Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/02/2020 23:59:13 92.34 96.56 99.75 98.2 99.2 100.1 105.89 106.83 107.39 104.8 104.7 105.9
01/02/2020 23:59:14 94.22 94.54 99.75 98.2 99.2 100.1 105.87 106.62 107.39 104.8 104.7 105.9
01/02/2020 23:59:15 98.56 97.68 99.75 98.2 99.2 100.1 106.21 106.59 107.39 104.8 104.7 105.9
01/02/2020 23:59:16 98.12 98.67 99.75 98.2 99.2 100.1 106.21 106.81 107.39 104.9 104.7 105.9
01/02/2020 23:59:17 93.21 97.45 99.29 98.2 99.2 100.1 105.97 106.62 107.39 104.9 104.7 105.9
01/02/2020 23:59:18 94.07 95.39 99.28 98.2 99.2 100.1 106.15 106.46 107.39 104.9 104.7 105.9
01/02/2020 23:59:19 97.13 96.4 99.04 98.2 99.2 100.1 106.75 106.87 107.39 104.9 104.7 105.9
01/02/2020 23:59:20 96.9 97.24 98.99 98.2 99.2 100.1 106.39 107.16 107.39 104.9 104.7 105.9
01/02/2020 23:59:21 92.99 96.51 98.99 98.2 99.2 100.1 106.03 106.91 107.39 104.9 104.8 105.9
01/02/2020 23:59:22 94.85 95.09 98.99 98.2 99.2 100.1 105.97 106.66 107.39 105 104.8 105.9
01/02/2020 23:59:23 97.77 97.4 98.67 98.2 99.2 100.1 106.24 106.6 107.39 105 104.8 105.9
01/02/2020 23:59:24 96.12 97.77 98.67 98.2 99.2 100.1 106 106.79 107.39 105 104.8 105.9
01/02/2020 23:59:25 94.73 96.6 98.67 98.2 99.2 100.1 105.97 106.64 107.39 105 104.8 105.9
01/02/2020 23:59:26 94.39 95.19 98.67 98.2 99.2 100.1 106.19 106.31 107.39 105 104.8 105.9
01/02/2020 23:59:27 99.48 98.74 98.74 98.2 99.2 100.1 107.27 106.81 107.39 105 104.8 105.9
01/02/2020 23:59:28 94.73 98.32 98.74 98.1 99.2 100.1 106.4 107.19 107.39 105 104.8 105.9
01/02/2020 23:59:29 100.52 99.57 99.57 98.2 99.2 100.1 106.86 107 107.39 105 104.8 105.9
01/02/2020 23:59:30 93.93 98.82 99.57 98.1 99.2 100.1 105.65 106.92 107.39 105 104.8 105.9
01/02/2020 23:59:31 98.91 98.69 99.57 98.1 99.2 100.1 106.47 106.73 107.39 105 104.8 105.9
01/02/2020 23:59:32 94.96 98.22 99.57 98.1 99.2 100.1 105.97 106.71 107.39 105 104.8 105.9
01/02/2020 23:59:33 95.68 96.55 99.57 98.1 99.2 100.1 105.98 106.52 107.39 105 104.8 105.9
01/02/2020 23:59:34 95.01 95.74 99.57 98.1 99.1 100.1 106.21 106.52 107.39 105 104.8 105.9
01/02/2020 23:59:35 98.5 97.45 99.57 98.1 99.1 100.1 106.97 107.12 107.19 105 104.8 105.9
01/02/2020 23:59:36 94.79 97.81 99.57 98.1 99.1 100.1 106.11 107.02 107.19 105 104.8 105.9
01/02/2020 23:59:37 97.91 97.81 99.57 98.1 99.1 100.1 106.15 106.76 107.19 105 104.8 105.9
01/02/2020 23:59:38 98.09 98.35 99.57 98.1 99.1 100.1 105.97 106.62 107.19 105 104.8 105.9
01/02/2020 23:59:39 98.78 98.85 99.57 98.1 99.1 100.1 106.03 106.63 107.19 105 104.8 105.9
01/02/2020 23:59:40 97.11 98.29 99.57 98.1 99.1 100.1 105.92 106.53 107.19 105 104.8 105.9
01/02/2020 23:59:41 97.78 98.83 99.57 98.1 99.1 100.1 104.35 106.45 107.19 105 104.8 105.9
01/02/2020 23:59:42 97.74 98.73 99.57 98.1 99.1 100.1 101.54 104.77 107.19 104.9 104.8 105.9
01/02/2020 23:59:43 101.83 101.48 101.48 98.1 99.1 100.1 102.9 103.8 107.19 104.9 104.8 105.9
01/02/2020 23:59:44 95.39 99.91 101.48 98.1 99.1 100.1 98.82 102.52 107.19 104.9 104.8 105.9
01/02/2020 23:59:45 98.25 98.69 101.48 98.1 99.1 100.1 100.45 101.26 107.19 104.9 104.8 105.9
01/02/2020 23:59:46 99.27 99.27 101.48 98.1 99.1 100.1 99.22 100.36 107.19 104.9 104.8 105.9
01/02/2020 23:59:47 99.65 100.53 101.48 98.1 99.1 100.1 102.33 102.12 107.19 104.8 104.8 105.9
01/02/2020 23:59:48 97.46 99.27 101.48 98.1 99.1 100.1 99.87 101.5 107.19 104.8 104.8 105.9
01/02/2020 23:59:49 96.14 98.68 101.48 98.1 99.1 100.1 101.1 101.13 107.19 104.8 104.8 105.9
01/02/2020 23:59:50 97 97.95 101.48 98.1 99.1 100.1 101.14 101.36 107.19 104.8 104.8 105.9
01/02/2020 23:59:51 99.05 98.46 101.48 98.1 99 100.1 101.35 101.64 107.19 104.8 104.8 105.9
01/02/2020 23:59:52 98.6 98.85 101.48 98.1 99 100.1 101.38 101.58 107.19 104.8 104.8 105.9
01/02/2020 23:59:53 98.23 99 101.48 98.1 99 100.1 100.94 101.9 107.19 104.7 104.8 105.9
01/02/2020 23:59:54 96.57 98.37 101.48 98.1 99 100.1 97.17 101.01 107.19 104.7 104.7 105.9
01/02/2020 23:59:55 97.97 98.03 101.48 98.1 99 100.1 99.39 99.64 107.19 104.7 104.7 105.9
01/02/2020 23:59:56 97.56 98 101.48 98.1 99 100.1 97.87 99.23 107.19 104.7 104.7 105.9
01/02/2020 23:59:57 98.96 98.65 101.48 98.1 99 100.1 104.44 103.28 107.19 104.7 104.7 105.9
01/02/2020 23:59:58 98.07 98.68 101.48 98.1 99 100.1 104.15 104.13 107.12 104.7 104.7 105.9
01/02/2020 23:59:59 99.05 98.88 101.48 98.1 99 100.1 104.74 104.83 107.12 104.7 104.7 105.9
02/02/2020 00:00:00 98.29 99.06 101.48 98.1 99 100.1 104.39 104.88 107.12 104.7 104.7 105.9
02/02/2020 00:00:01 97.09 98.58 101.48 98.1 99 100.1 103.94 104.8 107.12 104.7 104.7 105.9
02/02/2020 00:00:02 95.05 97.25 101.48 98.1 99 100.1 103.63 104.36 107.12 104.7 104.7 105.9
02/02/2020 00:00:03 98.85 98.42 101.48 98.1 99 100.1 104.28 104.65 107.12 104.7 104.7 105.9
02/02/2020 00:00:04 97.78 98.07 101.48 98.1 99 100.1 103.83 104.4 107.12 104.7 104.7 105.9
02/02/2020 00:00:05 99.78 99.15 101.48 98.1 99 100.1 104.26 104.47 107.02 104.7 104.7 105.9
02/02/2020 00:00:06 101.97 101.53 101.53 98.1 99 100.2 105.32 105.06 106.76 104.7 104.7 105.9
02/02/2020 00:00:07 103.09 103.08 103.08 98.2 99 100.2 106.05 106.2 106.63 104.7 104.7 105.9
02/02/2020 00:00:08 99.49 102.3 103.08 98.2 99 100.2 104.43 105.77 106.63 104.7 104.7 105.9
02/02/2020 00:00:09 97.05 100.54 103.08 98.2 99 100.2 103.64 105.13 106.53 104.7 104.7 105.9
02/02/2020 00:00:10 97.96 98.48 103.08 98.2 99 100.2 103.99 104.5 106.45 104.7 104.7 105.9
02/02/2020 00:00:11 98.22 99.2 103.08 98.2 99 100.2 99 103.74 106.2 104.7 104.7 105.9
02/02/2020 00:00:12 95.24 98.13 103.08 98.2 99 100.2 97.29 101.31 106.2 104.7 104.7 105.9
02/02/2020 00:00:13 96.62 97.22 103.08 98.2 99 100.2 107.04 105.39 106.2 104.7 104.7 105.9
02/02/2020 00:00:14 97.16 97.36 103.08 98.2 99 100.2 107.64 107.03 107.03 104.7 104.7 105.9
02/02/2020 00:00:15 97.01 97.76 103.08 98.2 98.9 100.2 107.19 107.4 107.4 104.7 104.7 105.9
02/02/2020 00:00:16 94.9 96.73 103.08 98.2 98.9 100.1 106.79 107.32 107.4 104.7 104.7 105.9
02/02/2020 00:00:17 96.89 96.8 103.08 98.2 98.9 100.1 106.58 107.2 107.4 104.7 104.7 105.9
02/02/2020 00:00:18 95.78 96.41 103.08 98.2 98.9 100.1 106.41 107.08 107.4 104.7 104.7 105.9
02/02/2020 00:00:19 95.95 97.12 103.08 98.2 98.9 100.1 106.64 107.02 107.4 104.7 104.7 105.9
02/02/2020 00:00:20 95.08 95.92 103.08 98.2 98.9 100.1 106.4 107.01 107.4 104.7 104.7 105.9
02/02/2020 00:00:21 94.61 95.54 103.08 98.2 98.9 100.1 106.7 107 107.4 104.8 104.7 105.9
02/02/2020 00:00:22 96.48 96.09 103.08 98.2 98.9 100.1 107.35 107.54 107.54 104.8 104.8 105.9
02/02/2020 00:00:23 96.64 97.25 103.08 98.2 98.9 100.1 106.78 107.5 107.54 104.8 104.8 105.9
02/02/2020 00:00:24 94.75 96.18 103.08 98.2 98.9 100.1 106.59 107.3 107.54 104.8 104.8 105.9
02/02/2020 00:00:25 96.25 96.28 103.08 98.2 98.9 100.1 106.5 107.16 107.54 104.8 104.8 105.9
02/02/2020 00:00:26 97.57 96.97 103.08 98.2 98.9 100.1 106.43 107.05 107.54 104.8 104.8 105.9
02/02/2020 00:00:27 96.45 97.46 103.08 98.2 98.9 100.1 106.47 107.08 107.54 104.8 104.8 105.9
02/02/2020 00:00:28 97.11 97.42 103.08 98.2 98.9 100.1 104.88 107.12 107.54 104.8 104.8 105.9
02/02/2020 00:00:29 90.3 96.55 103.08 98.2 98.9 100.1 93.67 105.15 107.54 104.8 104.8 105.9
02/02/2020 00:00:30 89.45 93.63 103.08 98.2 98.9 100.1 92.13 101.34 107.54 104.8 104.8 105.9
02/02/2020 00:00:31 92.38 92.38 103.08 98.1 98.9 100.1 95.12 97.85 107.54 104.8 104.7 105.9
02/02/2020 00:00:32 90.36 92.32 103.08 98.1 98.9 100.1 92.83 96.63 107.54 104.7 104.7 105.9
02/02/2020 00:00:33 88.23 91.18 103.08 98.1 98.9 100.1 90.25 94.52 107.54 104.7 104.7 105.9
02/02/2020 00:00:34 88.81 89.6 103.08 98.1 98.9 100.1 91.64 92.59 107.54 104.7 104.7 105.9
02/02/2020 00:00:35 92.38 91.9 103.08 98.1 98.9 100.1 96.48 95.68 107.54 104.7 104.7 105.9
02/02/2020 00:00:36 94.91 94.17 103.08 98.1 98.8 100.1 97.92 97.46 107.54 104.7 104.7 105.9
02/02/2020 00:00:37 92.98 94 102.3 98.1 98.8 100.1 96.67 97.22 107.54 104.7 104.7 105.9
02/02/2020 00:00:38 94.44 94.5 100.54 98.1 98.8 100.1 97.11 97.33 107.54 104.7 104.7 105.9
02/02/2020 00:00:39 97.25 97.01 99.2 98.1 98.8 100.1 99.69 99.19 107.54 104.6 104.7 105.8
02/02/2020 00:00:40 94.13 96.72 99.2 98.1 98.8 100.1 97.7 99.11 107.54 104.6 104.7 105.8
02/02/2020 00:00:41 94.33 95.34 98.13 98.1 98.8 100.1 97.13 98.33 107.54 104.6 104.7 105.8
02/02/2020 00:00:42 91.85 94.96 97.76 98.1 98.8 100.1 95 97.61 107.54 104.6 104.7 105.8
02/02/2020 00:00:43 95.18 95.14 97.76 98.1 98.8 100.1 98.52 98.18 107.54 104.6 104.7 105.8
02/02/2020 00:00:44 96.24 96.24 97.76 98.1 98.8 100.1 98.4 98.8 107.54 104.6 104.7 105.8
02/02/2020 00:00:45 95.75 96.11 97.46 98.1 98.8 100.1 98.69 98.95 107.54 104.6 104.7 105.8
02/02/2020 00:00:46 97.52 97.4 97.46 98.1 98.8 100.1 99.4 99.38 107.54 104.6 104.7 105.8
02/02/2020 00:00:47 97.94 98.57 98.57 98.1 98.8 100.1 99.93 100.21 107.54 104.5 104.7 105.8
02/02/2020 00:00:48 96.62 98.27 98.57 98.1 98.8 100.1 98.17 100.22 107.54 104.5 104.7 105.8
02/02/2020 00:00:49 96.41 97.53 98.57 98.1 98.8 100.1 98.19 99.23 107.54 104.5 104.7 105.8
02/02/2020 00:00:50 98.19 97.8 98.57 98.1 98.8 100.1 98.88 98.78 107.54 104.5 104.7 105.8
02/02/2020 00:00:51 98.28 98.63 98.63 98.1 98.8 100.1 100.21 100.16 107.54 104.5 104.7 105.8
02/02/2020 00:00:52 98.18 98.94 98.94 98.1 98.8 100.1 103.31 102.11 107.5 104.5 104.7 105.8
02/02/2020 00:00:53 100.16 99.65 99.65 98.1 98.8 100.1 104.23 103.53 107.3 104.5 104.7 105.8
02/02/2020 00:00:54 100.03 99.95 99.95 98.1 98.8 100.1 103.01 103.38 107.16 104.5 104.7 105.8
02/02/2020 00:00:55 99.48 100.16 100.16 98.1 98.8 100.1 103.18 103.55 107.12 104.5 104.7 105.8
02/02/2020 00:00:56 102.42 101.59 101.59 98.1 98.8 100.1 102.86 103.33 107.12 104.5 104.7 105.8
02/02/2020 00:00:57 99.79 101.68 101.68 98.1 98.8 100.1 100.9 103.04 107.12 104.5 104.7 105.8
02/02/2020 00:00:58 101.72 101.34 101.68 98.1 98.8 100.1 103.07 102.67 105.15 104.4 104.7 105.8
02/02/2020 00:00:59 100.39 101.45 101.68 98.1 98.8 100.1 104.44 104.36 104.36 104.4 104.7 105.8
02/02/2020 00:01:00 98.67 100.59 101.68 98.1 98.8 100.1 105.45 105.53 105.53 104.5 104.7 105.8
02/02/2020 00:01:01 100.04 100.05 101.68 98.2 98.8 100.1 104.67 106.24 106.24 104.4 104.7 105.8
02/02/2020 00:01:02 98.83 99.82 101.68 98.2 98.8 100.1 99.34 104.74 106.24 104.4 104.7 105.8
02/02/2020 00:01:03 96.28 99.07 101.68 98.2 98.8 100.1 101.54 102.49 106.24 104.4 104.7 105.8
02/02/2020 00:01:04 97.03 97.8 101.68 98.2 98.8 100.1 102.5 103.24 106.24 104.4 104.7 105.8
02/02/2020 00:01:05 97.34 97.38 101.68 98.2 98.8 100.1 102.61 103.51 106.24 104.4 104.7 105.8
02/02/2020 00:01:06 98.08 98.09 101.68 98.2 98.8 100.1 101.56 103.41 106.24 104.4 104.7 105.8
02/02/2020 00:01:07 95.32 97.69 101.68 98.2 98.8 100.1 105.79 105.58 106.24 104.4 104.7 105.8
02/02/2020 00:01:08 96.79 96.82 101.68 98.2 98.8 100.1 108.63 107.92 107.92 104.4 104.7 105.8
02/02/2020 00:01:09 96.73 96.92 101.68 98.2 98.8 100.1 107.82 108.18 108.18 104.4 104.7 105.8
02/02/2020 00:01:10 96.61 97.54 101.68 98.2 98.8 100.1 106.91 108.22 108.22 104.4 104.7 105.8
02/02/2020 00:01:11 95.11 96.62 101.68 98.1 98.8 100.1 106.72 107.43 108.22 104.5 104.7 105.8
02/02/2020 00:01:12 95.36 95.93 101.68 98.1 98.8 100.1 107.23 107.75 108.22 104.5 104.7 105.8
02/02/2020 00:01:13 97.48 96.9 101.68 98.1 98.8 100.1 107.98 108.18 108.22 104.5 104.7 105.8
02/02/2020 00:01:14 96.62 97.51 101.68 98.1 98.8 100.1 108.07 108.44 108.44 104.5 104.7 105.8
02/02/2020 00:01:15 97.74 97.38 101.68 98.1 98.8 100.1 108.61 108.71 108.71 104.5 104.8 105.8
02/02/2020 00:01:16 95.6 97.6 101.68 98.1 98.8 100.1 108.79 109.08 109.08 104.5 104.8 105.8
02/02/2020 00:01:17 99 98.09 101.68 98.1 98.8 100.1 108.26 108.94 109.08 104.6 104.8 105.8
02/02/2020 00:01:18 95.88 98.2 101.68 98.1 98.8 100.1 107.98 108.77 109.08 104.6 104.8 105.8
02/02/2020 00:01:19 95.22 96.84 101.68 98.1 98.8 100.1 108.05 108.66 109.08 104.6 104.8 105.8
02/02/2020 00:01:20 96.26 96.52 101.68 98.1 98.8 100.1 107.79 108.5 109.08 104.6 104.8 105.8
02/02/2020 00:01:21 96.02 96.27 101.68 98.1 98.8 100.1 107.27 108.34 109.08 104.6 104.8 105.8
02/02/2020 00:01:22 96.13 96.52 101.68 98.1 98.8 100.1 106.75 107.71 109.08 104.6 104.8 105.8
02/02/2020 00:01:23 97.61 97.92 101.68 98.1 98.8 100.1 107.63 107.63 109.08 104.6 104.8 105.8
02/02/2020 00:01:24 96.35 97.04 101.68 98.1 98.8 100.1 108.29 108.22 109.08 104.6 104.8 105.8
02/02/2020 00:01:25 97.25 97.51 101.68 98.1 98.8 100.1 107.6 108.11 109.08 104.7 104.8 105.8
02/02/2020 00:01:26 97.74 97.57 101.68 98.1 98.8 100.1 103.43 108.01 109.08 104.7 104.8 105.8
02/02/2020 00:01:27 95.66 97.75 101.45 98.1 98.8 100.1 102.87 105.6 109.08 104.6 104.8 105.8
02/02/2020 00:01:28 97.51 97.39 101.45 98.1 98.8 100.1 103.33 104.37 109.08 104.6 104.8 105.8
02/02/2020 00:01:29 100.24 99.4 100.59 98.1 98.8 100.1 104.1 104.13 109.08 104.6 104.8 105.8
02/02/2020 00:01:30 99.37 100 100.05 98.1 98.8 100.1 103.47 104.09 109.08 104.6 104.8 105.8
02/02/2020 00:01:31 99.84 100.19 100.19 98.1 98.8 100.1 103.66 104.01 109.08 104.6 104.8 105.8
02/02/2020 00:01:32 95.44 99.87 100.19 98.1 98.7 100.1 102.78 103.68 109.08 104.6 104.8 105.8
02/02/2020 00:01:33 94.28 97.55 100.19 98.1 98.7 100.1 102.91 103.69 109.08 104.6 104.8 105.8
02/02/2020 00:01:34 93.96 95.84 100.19 98.1 98.7 100.1 103.32 103.44 109.08 104.6 104.8 105.8
02/02/2020 00:01:35 98.6 97.75 100.19 98.1 98.7 100.1 103.23 103.96 109.08 104.6 104.8 105.8
02/02/2020 00:01:36 96.76 97.37 100.19 98 98.7 100.1 103.13 103.31 109.08 104.6 104.8 105.8
02/02/2020 00:01:37 97.59 97.71 100.19 98 98.7 100.1 99.59 103.31 109.08 104.6 104.8 105.8
02/02/2020 00:01:38 97.19 98.04 100.19 98 98.7 100.1 101.31 101.71 109.08 104.6 104.8 105.8
02/02/2020 00:01:39 97.9 97.96 100.19 98 98.7 100.1 98.4 101.48 109.08 104.6 104.8 105.8
02/02/2020 00:01:40 94.39 97.62 100.19 98 98.7 100.1 101.09 100.91 109.08 104.5 104.8 105.8
02/02/2020 00:01:41 94.89 95.73 100.19 98 98.7 100.1 99.31 100.56 109.08 104.5 104.8 105.8
02/02/2020 00:01:42 96.17 96.14 100.19 98 98.7 100.1 100.86 100.82 109.08 104.5 104.8 105.8
02/02/2020 00:01:43 97.5 97.46 100.19 98 98.7 100.1 100.3 100.71 109.08 104.5 104.8 105.8
02/02/2020 00:01:44 96.17 97.11 100.19 98 98.7 100.1 107.8 106.29 109.08 104.5 104.8 105.8
02/02/2020 00:01:45 95.73 96.79 100.19 97.9 98.7 100.1 107.32 107.24 109.08 104.5 104.9 105.8
02/02/2020 00:01:46 95.1 96.37 100.19 97.9 98.7 100.1 107.41 107.37 108.94 104.5 104.9 105.8
02/02/2020 00:01:47 96.17 96.55 100.19 97.9 98.7 100.1 106.72 107.52 108.77 104.5 104.9 105.8
02/02/2020 00:01:48 94.78 95.83 100.19 97.9 98.7 100.1 107.28 107.29 108.66 104.6 104.9 105.8
02/02/2020 00:01:49 93.41 95.26 100.19 97.9 98.7 100.1 106.33 107.43 108.5 104.6 104.9 105.8
02/02/2020 00:01:50 95.06 95.08 100.19 97.9 98.7 100.1 107.01 107.18 108.34 104.6 104.9 105.8
02/02/2020 00:01:51 94.58 95.17 100.19 97.9 98.6 100.1 106.52 107.26 108.22 104.6 104.9 105.8
02/02/2020 00:01:52 94.49 94.87 100.19 97.9 98.6 100.1 106.95 107.24 108.22 104.6 104.9 105.8
02/02/2020 00:01:53 96.92 96.63 100.19 97.8 98.6 100.1 106.46 107.24 108.22 104.6 104.9 105.8
02/02/2020 00:01:54 96.29 96.74 100.19 97.8 98.6 100.1 106.86 107.25 108.11 104.6 104.9 105.8
02/02/2020 00:01:55 97.3 97.02 100.19 97.8 98.6 100.1 106.28 107.18 108.01 104.6 104.9 105.8
02/02/2020 00:01:56 99.52 99.15 100.19 97.8 98.6 100.1 107.18 107.45 107.52 104.6 104.9 105.8
02/02/2020 00:01:57 96.78 98.71 100.19 97.8 98.6 100.1 106.4 107.26 107.52 104.6 104.9 105.8
02/02/2020 00:01:58 95.83 97.6 100.19 97.8 98.6 100.1 98.57 106.97 107.52 104.6 104.9 105.8
02/02/2020 00:01:59 98.01 98.03 100.19 97.8 98.6 100.1 104.79 105.05 107.52 104.6 104.9 105.8
02/02/2020 00:02:00 95.46 97.29 100.19 97.8 98.6 100.1 106.85 106.65 107.52 104.6 104.9 105.8
02/02/2020 00:02:01 96.87 96.88 99.87 97.8 98.6 100.1 107.04 107.12 107.52 104.6 104.9 105.8
02/02/2020 00:02:02 98.85 98.38 99.15 97.8 98.6 100.1 108.03 107.82 107.82 104.6 104.9 105.8
02/02/2020 00:02:03 96.71 98.09 99.15 97.8 98.6 100.1 108.3 108.52 108.52 104.6 104.9 105.8
02/02/2020 00:02:04 95.14 97.26 99.15 97.7 98.6 100.1 107.16 108.25 108.52 104.6 104.9 105.8
02/02/2020 00:02:05 98.5 97.94 99.15 97.7 98.6 100.1 107.58 108.08 108.52 104.7 104.9 105.8
02/02/2020 00:02:06 97.87 98.09 99.15 97.7 98.6 100.1 108.58 108.26 108.52 104.7 105 105.8
02/02/2020 00:02:07 97.04 98.46 99.15 97.7 98.6 100.1 107.99 108.8 108.8 104.7 105 105.8
02/02/2020 00:02:08 96.39 97.27 99.15 97.7 98.6 100.1 107.51 108.45 108.8 104.7 105 105.8
02/02/2020 00:02:09 96.73 97.11 99.15 97.7 98.6 100.1 107.74 108.12 108.8 104.7 105 105.8
02/02/2020 00:02:10 96.15 96.87 99.15 97.7 98.6 100.1 107.8 108.07 108.8 104.7 105 105.8
02/02/2020 00:02:11 95.97 97.27 99.15 97.7 98.6 100.1 107.38 107.97 108.8 104.7 105 105.8
02/02/2020 00:02:12 93.26 95.91 99.15 97.7 98.6 100.1 106.96 107.7 108.8 104.7 105 105.8
02/02/2020 00:02:13 92.73 94.52 99.15 97.6 98.6 100.1 107.06 107.64 108.8 104.8 105 105.8
02/02/2020 00:02:14 95.93 95.4 99.15 97.6 98.6 100.1 104.47 107.44 108.8 104.8 105 105.8
02/02/2020 00:02:15 94.33 95.93 99.15 97.6 98.6 100.1 107.26 107.12 108.8 104.8 105 105.8
02/02/2020 00:02:16 95.53 95.43 99.15 97.6 98.6 100.1 107.31 107.62 108.8 104.8 105 105.8
02/02/2020 00:02:17 96.34 96.37 99.15 97.6 98.6 100.1 107.55 107.8 108.8 104.8 105 105.8
02/02/2020 00:02:18 97.6 97.21 99.15 97.6 98.6 100.1 108.69 108.67 108.8 104.8 105 105.8
02/02/2020 00:02:19 95.34 97.41 99.15 97.6 98.6 100.1 107.71 108.77 108.8 104.8 105 105.8
02/02/2020 00:02:20 95.41 95.84 99.15 97.6 98.6 100.1 107.14 108.2 108.8 104.8 105 105.8
02/02/2020 00:02:21 95.38 96.06 99.15 97.6 98.6 100.1 107.52 107.94 108.8 104.8 105 105.8
02/02/2020 00:02:22 99.21 98.46 99.15 97.6 98.6 100.1 108.97 108.75 108.8 104.9 105.1 105.8
02/02/2020 00:02:23 93.03 98.1 99.15 97.6 98.6 100 107.6 108.76 108.8 104.9 105.1 105.8
02/02/2020 00:02:24 96.39 96.28 99.15 97.5 98.6 100 107.38 108.28 108.8 104.9 105.1 105.8
02/02/2020 00:02:25 96.16 96.9 99.15 97.5 98.6 100 107.98 107.94 108.8 104.9 105.1 105.8
02/02/2020 00:02:26 96.22 96.59 98.71 97.5 98.6 100 107.33 108 108.8 104.9 105.1 105.8
02/02/2020 00:02:27 92.83 95.79 98.46 97.5 98.6 100 106.83 107.7 108.8 104.9 105.1 105.8
02/02/2020 00:02:28 93.61 94.27 98.46 97.5 98.6 100 107.12 107.66 108.8 104.9 105.1 105.8
02/02/2020 00:02:29 94.27 94.31 98.46 97.5 98.6 100 106.85 107.61 108.8 105 105.1 105.8
02/02/2020 00:02:30 97.97 97.51 98.46 97.5 98.6 100 98.83 107.3 108.8 104.9 105.1 105.8
02/02/2020 00:02:31 97.46 98.52 98.52 97.5 98.6 100 98.65 104.18 108.8 104.9 105.1 105.8
02/02/2020 00:02:32 94.25 97.37 98.52 97.5 98.6 100 94.98 101.35 108.8 104.9 105.1 105.8
02/02/2020 00:02:33 96.31 96.58 98.52 97.5 98.6 100 96.16 98.79 108.8 104.9 105.1 105.8
02/02/2020 00:02:34 95.57 95.91 98.52 97.5 98.6 100 104.63 103.82 108.8 104.9 105.1 105.8
02/02/2020 00:02:35 95.59 97.12 98.52 97.5 98.6 100 107.34 106.91 108.8 104.9 105.1 105.8
02/02/2020 00:02:36 96.39 96.44 98.52 97.5 98.5 100 107.33 107.5 108.8 104.9 105.1 105.8
02/02/2020 00:02:37 97.37 97.11 98.52 97.5 98.5 100 107.54 107.88 108.77 104.9 105.1 105.8
02/02/2020 00:02:38 98.84 98.67 98.67 97.5 98.5 100 107.97 107.87 108.77 105 105.1 105.8
02/02/2020 00:02:39 96.83 99.38 99.38 97.5 98.5 100 107.74 108.17 108.77 105 105.1 105.8
02/02/2020 00:02:40 95.52 97.24 99.38 97.5 98.5 100 107.43 107.88 108.77 105 105.1 105.8
02/02/2020 00:02:41 94.75 96.24 99.38 97.5 98.5 100 107.23 107.76 108.77 105 105.1 105.8
02/02/2020 00:02:42 94.86 96.07 99.38 97.5 98.5 100 106.95 107.63 108.77 105 105.1 105.8
02/02/2020 00:02:43 94.35 95.2 99.38 97.5 98.5 100 106.92 107.64 108.77 105 105.1 105.8
02/02/2020 00:02:44 97.48 96.92 99.38 97.5 98.5 100 107.29 107.78 108.77 105 105.1 105.8
02/02/2020 00:02:45 99.49 98.83 99.38 97.5 98.5 100 101.91 107.48 108.77 105 105.1 105.8
02/02/2020 00:02:46 93.84 98.78 99.38 97.5 98.5 100 107.19 106.87 108.77 105 105.1 105.8
02/02/2020 00:02:47 93.98 96.24 99.38 97.5 98.5 100 106.95 107.33 108.77 105 105.2 105.8
02/02/2020 00:02:48 93.53 95.11 99.38 97.5 98.5 100 107.11 107.51 108.77 105 105.2 105.8
02/02/2020 00:02:49 93.54 94.13 99.38 97.4 98.5 100 106.77 107.66 108.76 105 105.2 105.8
02/02/2020 00:02:50 93.95 94.17 99.38 97.4 98.5 100 107.23 107.56 108.76 105.1 105.2 105.8
02/02/2020 00:02:51 98.08 97.3 99.38 97.4 98.5 100 107.32 107.92 108.76 105.1 105.2 105.8
02/02/2020 00:02:52 99.46 99.08 99.38 97.4 98.5 100 108.03 108.02 108.76 105.1 105.2 105.8
02/02/2020 00:02:53 97 98.21 99.38 97.4 98.5 100 107.58 108.08 108.28 105.1 105.2 105.8
02/02/2020 00:02:54 96.24 97.76 99.38 97.4 98.5 100 107.91 107.96 108.17 105.1 105.2 105.8
02/02/2020 00:02:55 95.17 96.92 99.38 97.4 98.5 100 107.26 107.99 108.17 105.1 105.2 105.8
02/02/2020 00:02:56 93.73 95.85 99.38 97.4 98.5 100 107.53 107.86 108.17 105.1 105.2 105.8
02/02/2020 00:02:57 97.4 96.91 99.38 97.4 98.5 100 107.3 107.92 108.17 105.1 105.2 105.8
02/02/2020 00:02:58 97.5 97.34 99.38 97.4 98.4 100 107.66 108.13 108.17 105.2 105.2 105.8
02/02/2020 00:02:59 93.93 97.1 99.38 97.4 98.4 100 107.22 107.98 108.17 105.2 105.2 105.8
02/02/2020 00:03:00 95.9 95.87 99.38 97.4 98.4 100 98.65 107.64 108.17 105.2 105.2 105.8
02/02/2020 00:03:01 96.67 97.22 99.38 97.3 98.4 100 105.45 105.84 108.17 105.2 105.2 105.8
02/02/2020 00:03:02 95.53 96.19 99.38 97.3 98.4 100 107.53 107.39 108.17 105.2 105.2 105.8
02/02/2020 00:03:03 96.89 96.54 99.38 97.3 98.4 100 107.65 107.86 108.17 105.2 105.2 105.8
02/02/2020 00:03:04 96.66 96.76 99.38 97.3 98.4 100 108.58 108.18 108.18 105.2 105.2 105.8
02/02/2020 00:03:05 94.88 96.75 99.38 97.3 98.4 100 107.94 108.76 108.76 105.3 105.2 105.8
02/02/2020 00:03:06 95.3 95.75 99.38 97.3 98.4 100 107.39 108.43 108.76 105.3 105.2 105.8
02/02/2020 00:03:07 97.22 96.91 99.38 97.3 98.4 100 107.89 108.18 108.76 105.3 105.3 105.8
02/02/2020 00:03:08 99.6 99.08 99.38 97.3 98.4 100 109.18 108.65 108.76 105.3 105.3 105.8
02/02/2020 00:03:09 98.18 100.09 100.09 97.3 98.4 100 108.51 109.1 109.1 105.4 105.3 105.8
02/02/2020 00:03:10 98.07 98.35 100.09 97.3 98.4 100 107.89 108.62 109.1 105.4 105.3 105.8
02/02/2020 00:03:11 97.27 98.39 100.09 97.3 98.4 100 107.58 108.35 109.1 105.4 105.3 105.8
02/02/2020 00:03:12 97.12 97.58 100.09 97.3 98.4 100 107.53 108.21 109.1 105.4 105.3 105.8
02/02/2020 00:03:13 95.12 97.47 100.09 97.3 98.4 100 106.95 107.95 109.1 105.4 105.3 105.8
02/02/2020 00:03:14 93.5 95.97 100.09 97.3 98.4 100 106.9 107.69 109.1 105.5 105.3 105.8
02/02/2020 00:03:15 92.33 94.69 100.09 97.3 98.4 100 107.05 107.73 109.1 105.5 105.3 105.8
02/02/2020 00:03:16 97.24 96.53 100.09 97.3 98.4 100 104.83 107.6 109.1 105.5 105.3 105.8
02/02/2020 00:03:17 94.1 96.48 100.09 97.3 98.4 100 107.44 107.24 109.1 105.5 105.3 105.8
02/02/2020 00:03:18 95.58 95.62 100.09 97.2 98.4 100 107.02 107.55 109.1 105.5 105.3 105.8
02/02/2020 00:03:19 96.65 96.5 100.09 97.2 98.4 100 107.59 107.72 109.1 105.5 105.3 105.8
02/02/2020 00:03:20 97.09 96.91 100.09 97.2 98.4 100 108.69 108.56 109.1 105.5 105.3 105.8
02/02/2020 00:03:21 94.21 96.74 100.09 97.2 98.4 100 107.47 108.63 109.1 105.6 105.3 105.8
02/02/2020 00:03:22 97.48 96.84 100.09 97.2 98.4 100 107.66 108.2 109.1 105.6 105.3 105.8
02/02/2020 00:03:23 96.68 97.67 100.09 97.2 98.4 100 108.09 108.05 109.1 105.6 105.3 105.8
02/02/2020 00:03:24 98.36 97.95 100.09 97.2 98.4 100 108.95 108.7 109.1 105.6 105.3 105.8
02/02/2020 00:03:25 96.3 97.56 100.09 97.1 98.4 100 107.82 108.68 109.1 105.6 105.4 105.8
02/02/2020 00:03:26 94.75 96.87 100.09 97.1 98.4 100 106.98 108.37 109.1 105.7 105.4 105.8
02/02/2020 00:03:27 96.78 96.48 100.09 97.1 98.4 100 107.63 108.05 109.1 105.7 105.4 105.8
02/02/2020 00:03:28 97.28 97.42 100.09 97.1 98.4 100 107.12 107.96 109.1 105.7 105.4 105.8
02/02/2020 00:03:29 92.97 96.59 100.09 97.1 98.4 100 106.82 107.7 109.1 105.7 105.4 105.8
02/02/2020 00:03:30 93.42 94.88 100.09 97.1 98.3 100 106.86 107.6 109.1 105.7 105.4 105.8
02/02/2020 00:03:31 97.99 97.02 100.09 97.1 98.3 100 107.18 107.72 109.1 105.7 105.4 105.8
02/02/2020 00:03:32 95.51 97.63 100.09 97 98.3 100 103.07 107.06 109.1 105.7 105.4 105.8
02/02/2020 00:03:33 92.67 96.27 100.09 97 98.3 100 99.4 105.03 109.1 105.7 105.4 105.8
02/02/2020 00:03:34 89.03 94.07 100.09 97 98.3 100 96.94 102.26 109.1 105.7 105.4 105.8
02/02/2020 00:03:35 95.42 94.26 100.09 97 98.3 100 98.3 99.72 109.1 105.7 105.4 105.8
02/02/2020 00:03:36 93.4 94.27 100.09 97 98.3 100 96.28 98.88 109.1 105.7 105.4 105.8
02/02/2020 00:03:37 94.42 95.01 100.09 97 98.3 100 96.19 98.04 109.1 105.7 105.4 105.8
02/02/2020 00:03:38 95.69 95.13 100.09 97 98.3 100 96.81 97.15 109.1 105.7 105.4 105.8
02/02/2020 00:03:39 92.69 95.09 98.39 97 98.3 100 94.5 96.62 108.7 105.7 105.4 105.8
02/02/2020 00:03:40 94.22 94.45 98.39 96.9 98.3 100 97.41 96.97 108.7 105.7 105.4 105.8
02/02/2020 00:03:41 94.18 94.59 97.95 96.9 98.3 99.9 98.98 98.34 108.7 105.7 105.4 105.8
02/02/2020 00:03:42 94.31 95.05 97.95 96.9 98.3 99.9 97.83 98.81 108.7 105.7 105.4 105.8
02/02/2020 00:03:43 94.85 94.76 97.95 96.9 98.3 99.9 97.39 97.68 108.7 105.7 105.4 105.8
02/02/2020 00:03:44 94.59 95.3 97.95 96.9 98.3 99.9 97.16 98.07 108.7 105.7 105.4 105.8
02/02/2020 00:03:45 96.85 96.59 97.95 96.9 98.3 99.9 99.08 98.93 108.7 105.7 105.4 105.8
02/02/2020 00:03:46 92.82 96.52 97.95 96.9 98.3 99.9 94.98 98.83 108.7 105.7 105.4 105.8
02/02/2020 00:03:47 98.84 98.19 98.19 96.9 98.3 99.9 100.51 99.92 108.7 105.7 105.4 105.8
02/02/2020 00:03:48 97.34 98.32 98.32 96.8 98.3 99.9 100.56 100.37 108.7 105.6 105.4 105.8
02/02/2020 00:03:49 95.29 97.64 98.32 96.8 98.3 99.9 100.4 100.64 108.7 105.6 105.4 105.8
02/02/2020 00:03:50 95.07 96.21 98.32 96.8 98.3 99.9 98.4 100.31 108.7 105.6 105.4 105.8
02/02/2020 00:03:51 96.7 96.35 98.32 96.8 98.3 99.9 99.58 99.5 108.7 105.6 105.4 105.8
02/02/2020 00:03:52 97.62 97.28 98.32 96.8 98.3 99.9 100.22 100 108.7 105.6 105.4 105.8
02/02/2020 00:03:53 96.26 97.34 98.32 96.8 98.3 99.9 98.14 100.04 108.7 105.6 105.4 105.8
02/02/2020 00:03:54 96.18 96.61 98.32 96.8 98.3 99.9 98.3 98.89 108.68 105.6 105.4 105.8
02/02/2020 00:03:55 97.57 97.86 98.32 96.8 98.3 99.9 100.06 99.8 108.37 105.6 105.4 105.8
02/02/2020 00:03:56 96.53 97.37 98.32 96.8 98.3 99.9 101.36 100.85 108.05 105.6 105.4 105.8
02/02/2020 00:03:57 98.07 97.89 98.32 96.8 98.3 99.9 102.28 101.91 107.96 105.6 105.4 105.8
02/02/2020 00:03:58 99.72 99.1 99.1 96.9 98.3 99.9 101.84 102.05 107.72 105.6 105.4 105.8
02/02/2020 00:03:59 97.68 99.09 99.1 96.9 98.3 99.9 100.62 101.94 107.72 105.6 105.4 105.8
02/02/2020 00:04:00 97.92 98.57 99.1 96.9 98.3 99.9 99.58 101.18 107.72 105.5 105.4 105.8
02/02/2020 00:04:01 97.7 98.04 99.1 96.9 98.3 99.9 98.8 100.14 107.06 105.5 105.4 105.8
02/02/2020 00:04:02 98.63 98.46 99.1 96.9 98.3 99.9 100.05 99.96 105.03 105.5 105.3 105.8
02/02/2020 00:04:03 99.93 99.75 99.75 96.9 98.3 99.9 101.78 101.28 102.26 105.5 105.3 105.8
02/02/2020 00:04:04 99.66 99.7 99.75 96.9 98.3 99.9 100.91 101.56 102.05 105.5 105.3 105.8
02/02/2020 00:04:05 99.34 99.72 99.75 96.9 98.3 99.9 99.24 100.83 102.05 105.5 105.3 105.8
02/02/2020 00:04:06 100.5 100.39 100.39 97 98.3 99.9 100.88 100.82 102.05 105.5 105.3 105.8
02/02/2020 00:04:07 103.53 102.77 102.77 97 98.3 99.9 103.21 102.59 102.59 105.4 105.3 105.8
02/02/2020 00:04:08 104.49 103.99 103.99 97.1 98.3 99.9 104.42 103.9 103.9 105.4 105.3 105.8
02/02/2020 00:04:09 102.42 103.91 103.99 97.1 98.3 99.9 103.44 104.13 104.13 105.4 105.3 105.8
02/02/2020 00:04:10 103.13 103.32 103.99 97.2 98.3 99.9 103.81 104.04 104.13 105.4 105.3 105.8
02/02/2020 00:04:11 101.68 103.04 103.99 97.2 98.3 99.9 102.01 103.62 104.13 105.4 105.3 105.8
02/02/2020 00:04:12 100.84 102.46 103.99 97.2 98.3 99.9 100.98 102.73 104.13 105.4 105.3 105.8
02/02/2020 00:04:13 101.97 102.37 103.99 97.2 98.3 99.9 101.95 102.47 104.13 105.4 105.3 105.8
02/02/2020 00:04:14 98.69 101.29 103.99 97.3 98.3 99.9 99.36 101.46 104.13 105.4 105.3 105.8
02/02/2020 00:04:15 99.77 100.28 103.99 97.3 98.3 100 105.49 104.53 104.53 105.4 105.4 105.8
02/02/2020 00:04:16 101.6 101.15 103.99 97.3 98.3 99.9 105.89 105.71 105.71 105.4 105.4 105.8
02/02/2020 00:04:17 98.62 100.87 103.99 97.3 98.3 99.9 105.39 105.76 105.76 105.4 105.4 105.8
02/02/2020 00:04:18 98.79 99.97 103.99 97.3 98.3 99.9 105.15 105.69 105.76 105.4 105.4 105.8
02/02/2020 00:04:19 98.77 99.36 103.99 97.3 98.3 99.9 105.52 105.99 105.99 105.4 105.4 105.8
02/02/2020 00:04:20 97.98 98.86 103.99 97.3 98.3 99.9 104.97 105.65 105.99 105.4 105.4 105.8
02/02/2020 00:04:21 98.47 98.69 103.99 97.3 98.3 99.9 105.39 105.81 105.99 105.4 105.4 105.8
02/02/2020 00:04:22 97.55 98.37 103.99 97.3 98.3 99.9 104.98 105.65 105.99 105.4 105.4 105.8
02/02/2020 00:04:23 98.84 98.73 103.99 97.4 98.3 99.9 105.28 105.7 105.99 105.4 105.4 105.8
02/02/2020 00:04:24 98.26 99.01 103.99 97.4 98.3 99.9 105.26 105.87 105.99 105.4 105.4 105.8
02/02/2020 00:04:25 99.16 98.93 103.99 97.4 98.3 99.9 105.24 105.7 105.99 105.3 105.4 105.8
02/02/2020 00:04:26 99.19 99.29 103.99 97.4 98.3 99.9 105.8 105.71 105.99 105.3 105.4 105.8
02/02/2020 00:04:27 97.27 99.23 103.99 97.4 98.3 99.9 105.28 105.93 105.99 105.3 105.4 105.8
02/02/2020 00:04:28 100.07 99.72 103.99 97.4 98.3 99.9 106.06 106.03 106.03 105.3 105.4 105.8
02/02/2020 00:04:29 96.87 99.22 103.99 97.4 98.3 99.9 100.73 105.94 106.03 105.3 105.4 105.8
02/02/2020 00:04:30 100.47 99.72 103.99 97.4 98.3 99.9 104.54 104.64 106.03 105.3 105.4 105.8
02/02/2020 00:04:31 97.35 99.69 103.99 97.4 98.3 99.9 103.08 104.59 106.03 105.3 105.4 105.8
02/02/2020 00:04:32 99.11 99.09 103.99 97.4 98.3 99.9 103.83 104.59 106.03 105.3 105.4 105.8
02/02/2020 00:04:33 98.15 98.97 103.99 97.4 98.3 99.9 103.5 104.34 106.03 105.3 105.4 105.8
02/02/2020 00:04:34 97.38 99.53 103.99 97.4 98.3 99.9 103.31 104.39 106.03 105.3 105.4 105.8
02/02/2020 00:04:35 98.11 98.14 103.99 97.4 98.3 99.9 103.37 104.22 106.03 105.3 105.4 105.8
02/02/2020 00:04:36 97.65 98.7 103.99 97.4 98.3 99.9 103.24 104.28 106.03 105.3 105.4 105.8
02/02/2020 00:04:37 97.24 97.62 103.99 97.4 98.3 99.9 103.15 104.09 106.03 105.3 105.4 105.8
02/02/2020 00:04:38 99.28 98.98 103.91 97.4 98.3 99.9 104.04 104.35 106.03 105.2 105.4 105.8
02/02/2020 00:04:39 97.73 99.01 103.32 97.4 98.3 99.9 105.25 105.29 106.03 105.2 105.4 105.8
02/02/2020 00:04:40 98.53 98.97 103.04 97.4 98.3 99.9 105.41 105.65 106.03 105.2 105.4 105.8
02/02/2020 00:04:41 98.29 98.96 102.46 97.4 98.3 99.9 105.29 105.84 106.03 105.2 105.4 105.8
02/02/2020 00:04:42 98.88 99.04 102.37 97.4 98.3 99.9 105.35 105.71 106.03 105.3 105.4 105.8
02/02/2020 00:04:43 100.85 100.35 101.29 97.4 98.3 99.9 102.76 105.04 106.03 105.3 105.4 105.8
02/02/2020 00:04:44 97.8 100.23 101.15 97.4 98.3 99.9 103.38 104.79 106.03 105.3 105.3 105.8
02/02/2020 00:04:45 98.81 99.31 101.15 97.4 98.3 99.9 103.67 104.27 106.03 105.3 105.3 105.8
02/02/2020 00:04:46 98.75 99.45 100.87 97.4 98.3 99.9 100.08 103.43 106.03 105.3 105.3 105.8
02/02/2020 00:04:47 98.14 98.7 100.35 97.4 98.3 99.9 99.61 101.61 106.03 105.3 105.3 105.8
02/02/2020 00:04:48 98.55 98.81 100.35 97.4 98.3 99.9 99.88 100.65 106.03 105.3 105.3 105.8
02/02/2020 00:04:49 100.39 99.92 100.35 97.5 98.3 99.9 101.78 101.4 106.03 105.3 105.3 105.8
02/02/2020 00:04:50 97.02 99.78 100.35 97.5 98.3 99.9 98.85 101.25 106.03 105.3 105.3 105.8
02/02/2020 00:04:51 99.25 99.17 100.35 97.5 98.3 99.9 100.65 100.69 106.03 105.3 105.3 105.8
02/02/2020 00:04:52 98.62 99.35 100.35 97.5 98.3 99.9 99.21 100.73 106.03 105.3 105.3 105.8
02/02/2020 00:04:53 101.96 101.16 101.16 97.5 98.3 99.9 102.26 101.6 106.03 105.3 105.3 105.8
02/02/2020 00:04:54 101.15 101.67 101.67 97.5 98.3 99.9 105.83 105.13 106.03 105.3 105.3 105.8
02/02/2020 00:04:55 99.78 100.95 101.67 97.5 98.3 99.9 105.38 105.5 106.03 105.3 105.3 105.8
02/02/2020 00:04:56 101.04 101.25 101.67 97.5 98.3 99.9 106.24 106.18 106.18 105.3 105.3 105.8
02/02/2020 00:04:57 100.92 101.28 101.67 97.5 98.3 99.9 106.21 106.11 106.18 105.3 105.3 105.8
02/02/2020 00:04:58 100.21 100.85 101.67 97.5 98.3 99.9 105.78 106.21 106.21 105.3 105.3 105.8
02/02/2020 00:04:59 99.62 100.5 101.67 97.5 98.3 99.9 105.25 106.05 106.21 105.3 105.3 105.8
02/02/2020 00:05:00 99.09 100 101.67 97.6 98.3 99.9 105.29 105.84 106.21 105.3 105.3 105.8
02/02/2020 00:05:01 100.44 100.23 101.67 97.6 98.3 99.9 105.62 106.07 106.21 105.3 105.3 105.8
02/02/2020 00:05:02 98.89 100.26 101.67 97.6 98.3 99.9 105.23 105.99 106.21 105.3 105.3 105.8
02/02/2020 00:05:03 100.54 100.27 101.67 97.6 98.3 99.9 105.46 105.96 106.21 105.3 105.3 105.8
02/02/2020 00:05:04 100.65 100.99 101.67 97.6 98.3 99.9 105.76 106.19 106.21 105.3 105.3 105.8
02/02/2020 00:05:05 99.55 100.39 101.67 97.6 98.3 99.9 105.48 106.03 106.21 105.3 105.3 105.8
02/02/2020 00:05:06 100.64 100.68 101.67 97.6 98.3 99.9 105.51 106.02 106.21 105.3 105.3 105.8
02/02/2020 00:05:07 98.68 100.44 101.67 97.6 98.3 99.9 105.1 105.95 106.21 105.3 105.3 105.8
02/02/2020 00:05:08 98.03 99.45 101.67 97.6 98.3 99.9 102.95 105.76 106.21 105.3 105.3 105.8
02/02/2020 00:05:09 98.76 99.14 101.67 97.6 98.3 99.9 103.46 104.36 106.21 105.3 105.3 105.8
02/02/2020 00:05:10 97.82 98.64 101.67 97.6 98.3 99.9 105.54 105.18 106.21 105.3 105.3 105.8
02/02/2020 00:05:11 98.42 98.92 101.67 97.6 98.3 99.9 105.57 105.63 106.21 105.3 105.3 105.8
02/02/2020 00:05:12 98.96 99.06 101.67 97.6 98.3 99.9 105.86 105.78 106.21 105.4 105.3 105.8
02/02/2020 00:05:13 98.69 99.28 101.67 97.6 98.2 99.9 105.75 106.07 106.21 105.4 105.3 105.8
02/02/2020 00:05:14 100.59 100.22 101.67 97.6 98.2 99.9 105.91 106.33 106.33 105.4 105.3 105.8
02/02/2020 00:05:15 99.67 100.6 101.67 97.6 98.2 99.9 105.54 106.17 106.33 105.3 105.3 105.8
02/02/2020 00:05:16 97.64 99.37 101.67 97.6 98.2 99.9 105.07 105.9 106.33 105.3 105.3 105.8
02/02/2020 00:05:17 98.44 99.05 101.67 97.6 98.2 99.9 105.2 105.79 106.33 105.3 105.3 105.8
02/02/2020 00:05:18 98.71 99.19 101.67 97.6 98.2 99.9 105.16 105.82 106.33 105.3 105.3 105.8
02/02/2020 00:05:19 98.12 98.82 101.67 97.6 98.2 99.9 105.16 105.69 106.33 105.3 105.3 105.8
02/02/2020 00:05:20 99.08 99.33 101.67 97.6 98.2 99.9 105.19 105.64 106.33 105.3 105.3 105.8
02/02/2020 00:05:21 101.13 100.55 101.67 97.7 98.2 99.9 105.6 105.88 106.33 105.3 105.3 105.8
02/02/2020 00:05:22 98.91 100.22 101.67 97.7 98.2 99.9 105.23 105.81 106.33 105.3 105.3 105.8
02/02/2020 00:05:23 99.04 100 101.67 97.7 98.2 99.9 105.18 105.83 106.33 105.3 105.3 105.8
02/02/2020 00:05:24 98.05 99.03 101.28 97.7 98.2 99.9 104.97 105.7 106.33 105.3 105.3 105.8
02/02/2020 00:05:25 100.77 100.52 101.28 97.7 98.2 99.9 100.69 104.65 106.33 105.3 105.3 105.8
02/02/2020 00:05:26 99.61 99.99 101.28 97.7 98.2 99.9 100.7 102.47 106.33 105.3 105.3 105.8
02/02/2020 00:05:27 97.79 99.73 100.99 97.7 98.2 99.9 99.02 101.6 106.33 105.2 105.3 105.8
02/02/2020 00:05:28 100.03 99.93 100.99 97.7 98.2 99.9 101.14 101.29 106.33 105.2 105.3 105.8
02/02/2020 00:05:29 101.81 101.64 101.64 97.8 98.2 99.9 101.33 101.76 106.33 105.2 105.3 105.8
02/02/2020 00:05:30 100.99 101.68 101.68 97.8 98.2 99.9 100.49 101.38 106.33 105.2 105.3 105.8
02/02/2020 00:05:31 100.93 101.37 101.68 97.8 98.2 99.9 101.15 101.41 106.33 105.3 105.3 105.8
02/02/2020 00:05:32 99.46 101.67 101.68 97.8 98.2 99.9 103.88 103.71 106.33 105.3 105.3 105.7
02/02/2020 00:05:33 98.31 100.04 101.68 97.9 98.2 99.9 105.3 104.98 106.33 105.3 105.3 105.7
02/02/2020 00:05:34 97.56 99.07 101.68 97.9 98.2 99.9 104.94 105.29 106.33 105.3 105.3 105.7
02/02/2020 00:05:35 97.35 98.51 101.68 97.9 98.2 99.9 104.98 105.52 106.33 105.3 105.3 105.7
02/02/2020 00:05:36 98.95 98.48 101.68 97.9 98.2 99.9 105.52 105.76 106.33 105.3 105.2 105.7
02/02/2020 00:05:37 97.88 98.58 101.68 97.9 98.2 99.9 104.99 105.71 106.33 105.3 105.2 105.7
02/02/2020 00:05:38 98.01 98.41 101.68 97.9 98.2 99.9 105.2 105.63 106.33 105.3 105.2 105.7
02/02/2020 00:05:39 98.73 98.62 101.68 97.9 98.2 99.9 105.37 105.75 106.33 105.3 105.2 105.7
02/02/2020 00:05:40 99.08 99.09 101.68 97.9 98.2 99.9 103.12 105.63 106.33 105.4 105.2 105.7
02/02/2020 00:05:41 98.63 99.25 101.68 97.9 98.2 99.9 100.19 103.56 106.33 105.4 105.2 105.7
02/02/2020 00:05:42 99.74 99.64 101.68 98 98.2 99.9 101.17 101.94 106.33 105.4 105.2 105.7
02/02/2020 00:05:43 99.73 99.72 101.68 98 98.2 99.9 101.5 101.61 106.33 105.4 105.2 105.7
02/02/2020 00:05:44 98.89 99.79 101.68 98 98.2 99.9 101.15 101.83 106.17 105.4 105.2 105.7
02/02/2020 00:05:45 99.46 99.74 101.68 98 98.2 99.9 101.17 101.54 105.9 105.4 105.2 105.7
02/02/2020 00:05:46 100.7 100.51 101.68 98 98.2 99.9 101.72 101.76 105.88 105.4 105.2 105.7
02/02/2020 00:05:47 101.17 101.1 101.68 98 98.2 99.9 101.74 101.97 105.88 105.4 105.2 105.7
02/02/2020 00:05:48 97.65 100.95 101.68 98 98.2 99.9 104.96 104.43 105.88 105.4 105.2 105.7
02/02/2020 00:05:49 101.56 101.06 101.68 98 98.2 99.9 105.67 105.47 105.88 105.4 105.2 105.7
02/02/2020 00:05:50 100.9 101.2 101.68 98.1 98.2 99.9 105.76 105.88 105.88 105.4 105.2 105.7
02/02/2020 00:05:51 100.56 101.17 101.68 98.1 98.3 99.9 105.74 106.01 106.01 105.4 105.2 105.7
02/02/2020 00:05:52 99.79 100.78 101.68 98.1 98.3 99.9 105.98 106.03 106.03 105.4 105.2 105.7
02/02/2020 00:05:53 100.08 100.53 101.68 98.1 98.3 99.9 105.42 105.88 106.03 105.4 105.2 105.7
02/02/2020 00:05:54 98.21 99.95 101.68 98.1 98.3 99.9 104.97 105.71 106.03 105.4 105.2 105.7
02/02/2020 00:05:55 100.55 100.17 101.68 98.1 98.3 99.9 105.36 105.79 106.03 105.4 105.2 105.7
02/02/2020 00:05:56 99.49 100.16 101.68 98.1 98.3 99.9 105.22 105.76 106.03 105.4 105.2 105.7
02/02/2020 00:05:57 100.09 100.72 101.68 98.1 98.3 99.9 105.34 105.91 106.03 105.5 105.2 105.7
02/02/2020 00:05:58 100.87 100.73 101.68 98 98.3 99.9 105.82 105.99 106.03 105.5 105.2 105.7
02/02/2020 00:05:59 100.21 100.76 101.68 98 98.3 99.9 106.02 105.99 106.03 105.5 105.2 105.7
02/02/2020 00:06:00 100.88 100.93 101.67 98.1 98.3 99.9 105.89 106.04 106.04 105.5 105.2 105.7
02/02/2020 00:06:01 98.25 100.59 101.67 98 98.3 99.9 105.13 105.99 106.04 105.5 105.2 105.7
02/02/2020 00:06:02 97.95 99.12 101.2 98 98.3 99.9 99.02 105.57 106.04 105.5 105.2 105.7
02/02/2020 00:06:03 99.18 99.42 101.2 98.1 98.3 99.9 105.36 104.98 106.04 105.5 105.2 105.7
02/02/2020 00:06:04 98.05 98.8 101.2 98.1 98.3 99.9 105.15 105.47 106.04 105.5 105.2 105.7
02/02/2020 00:06:05 97.76 98.69 101.2 98.1 98.3 99.9 105.25 105.56 106.04 105.5 105.2 105.7
02/02/2020 00:06:06 100.69 99.78 101.2 98.1 98.3 99.9 106.66 106.1 106.1 105.5 105.2 105.7
02/02/2020 00:06:07 100.01 100.14 101.2 98.1 98.3 99.9 105.63 106.19 106.19 105.5 105.2 105.7
02/02/2020 00:06:08 98.89 99.97 101.2 98.1 98.3 99.9 104.87 106.01 106.19 105.5 105.2 105.7
02/02/2020 00:06:09 97.4 99.47 101.2 98.1 98.3 99.9 105.04 105.75 106.19 105.5 105.2 105.7
02/02/2020 00:06:10 98.2 98.48 101.2 98.1 98.3 99.9 104.95 105.69 106.19 105.5 105.2 105.7
02/02/2020 00:06:11 97.81 98.36 101.2 98.1 98.3 99.9 105.2 105.66 106.19 105.5 105.2 105.7
02/02/2020 00:06:12 97.58 98.45 101.2 98.1 98.2 99.9 105.02 105.68 106.19 105.5 105.2 105.7
02/02/2020 00:06:13 100.97 100.29 101.2 98.1 98.2 99.9 106.61 106.09 106.19 105.4 105.2 105.7
02/02/2020 00:06:14 100.27 100.76 101.2 98.1 98.2 99.9 105.83 106.24 106.24 105.4 105.2 105.7
02/02/2020 00:06:15 99.4 100.54 101.2 98.1 98.2 99.9 105.25 106.09 106.24 105.4 105.2 105.7
02/02/2020 00:06:16 99.34 99.94 101.2 98.2 98.2 99.9 105.33 105.97 106.24 105.4 105.2 105.7
02/02/2020 00:06:17 97.43 99.34 101.2 98.2 98.2 99.9 103.7 105.85 106.24 105.4 105.2 105.7
02/02/2020 00:06:18 99.74 100.17 101.2 98.2 98.2 99.9 100.91 104.16 106.24 105.4 105.2 105.7
02/02/2020 00:06:19 99.6 99.5 101.2 98.2 98.2 99.9 101.73 102.34 106.24 105.3 105.2 105.7
02/02/2020 00:06:20 97.98 99.29 101.17 98.2 98.2 99.9 99.49 101.82 106.24 105.3 105.2 105.7
02/02/2020 00:06:21 100.34 100.03 100.93 98.2 98.2 99.9 102.05 101.64 106.24 105.3 105.2 105.7
02/02/2020 00:06:22 98.85 100.01 100.93 98.2 98.2 99.9 101.19 101.59 106.24 105.3 105.2 105.7
02/02/2020 00:06:23 98.27 99.38 100.93 98.2 98.2 99.9 100.57 101.59 106.24 105.3 105.2 105.7
02/02/2020 00:06:24 99.06 99.05 100.93 98.2 98.2 99.9 99.74 100.83 106.24 105.2 105.2 105.7
02/02/2020 00:06:25 100.01 99.66 100.93 98.2 98.2 99.9 103.85 103.12 106.24 105.2 105.2 105.7
02/02/2020 00:06:26 101 100.64 100.93 98.2 98.2 99.9 106.14 105.2 106.24 105.2 105.2 105.7
02/02/2020 00:06:27 99.38 100.48 100.93 98.2 98.2 99.9 106.15 105.95 106.24 105.2 105.2 105.7
02/02/2020 00:06:28 100.42 100.3 100.93 98.3 98.2 99.9 105.53 105.99 106.24 105.3 105.2 105.7
02/02/2020 00:06:29 99.42 100.88 100.93 98.3 98.2 99.9 105.54 106.16 106.24 105.3 105.2 105.7
02/02/2020 00:06:30 99.8 99.88 100.88 98.3 98.2 99.9 105.16 105.81 106.24 105.3 105.2 105.7
02/02/2020 00:06:31 99.91 100.08 100.88 98.3 98.2 99.9 105.72 106.12 106.24 105.3 105.2 105.7
02/02/2020 00:06:32 101.23 101.28 101.28 98.3 98.2 99.9 105.72 106.14 106.24 105.3 105.2 105.7
02/02/2020 00:06:33 98.88 100.52 101.28 98.3 98.2 99.9 105.88 106.06 106.24 105.3 105.1 105.7
02/02/2020 00:06:34 101.44 101.15 101.28 98.3 98.2 99.9 106.64 106.47 106.47 105.3 105.1 105.7
02/02/2020 00:06:35 99.68 100.86 101.28 98.3 98.2 99.9 105.61 106.45 106.47 105.3 105.1 105.7
02/02/2020 00:06:36 98.48 100.26 101.28 98.3 98.2 99.9 102.91 106.12 106.47 105.3 105.1 105.7
02/02/2020 00:06:37 100.57 100.34 101.28 98.3 98.2 99.9 101.11 104.19 106.47 105.3 105.1 105.7
02/02/2020 00:06:38 101.67 101.4 101.4 98.4 98.3 99.9 102.94 103.12 106.47 105.3 105.1 105.7
02/02/2020 00:06:39 101.58 101.77 101.77 98.4 98.3 99.9 102.14 103.14 106.47 105.3 105.1 105.7
02/02/2020 00:06:40 100.51 101.96 101.96 98.4 98.3 99.9 105.07 104.66 106.47 105.3 105.1 105.7
02/02/2020 00:06:41 100.18 100.8 101.96 98.4 98.3 99.9 106.26 105.92 106.47 105.3 105.1 105.7
02/02/2020 00:06:42 101.24 101.04 101.96 98.4 98.3 99.9 105.49 105.91 106.47 105.3 105.1 105.7
02/02/2020 00:06:43 101.67 101.7 101.96 98.4 98.3 99.9 105.7 106.08 106.47 105.4 105.1 105.7
02/02/2020 00:06:44 102.38 102.22 102.22 98.5 98.3 99.9 106.16 106.3 106.47 105.3 105.1 105.7
02/02/2020 00:06:45 101.68 102.2 102.22 98.5 98.3 99.9 105.89 106.46 106.47 105.3 105.1 105.7
02/02/2020 00:06:46 100.26 101.74 102.22 98.5 98.3 99.9 105.43 106.21 106.47 105.3 105.1 105.7
02/02/2020 00:06:47 101.99 101.83 102.22 98.5 98.3 99.9 106.51 106.2 106.47 105.3 105.1 105.7
02/02/2020 00:06:48 99.38 101.67 102.22 98.5 98.3 99.9 105.27 106.16 106.47 105.3 105.1 105.7
02/02/2020 00:06:49 101.33 101.11 102.22 98.6 98.3 99.9 105.53 105.87 106.47 105.3 105.1 105.7
02/02/2020 00:06:50 102.06 101.75 102.22 98.6 98.3 99.9 105.44 105.96 106.47 105.3 105.1 105.7
02/02/2020 00:06:51 101.37 101.87 102.22 98.6 98.3 99.9 104.99 105.75 106.47 105.3 105.1 105.7
02/02/2020 00:06:52 101.01 101.43 102.22 98.6 98.3 99.9 104.96 105.42 106.47 105.3 105.1 105.7
02/02/2020 00:06:53 100.33 101.3 102.22 98.6 98.3 99.9 104.39 105.38 106.47 105.3 105.1 105.7
02/02/2020 00:06:54 99.72 100.58 102.22 98.7 98.3 99.9 103.14 104.87 106.47 105.3 105.1 105.7
02/02/2020 00:06:55 99.48 100.16 102.22 98.7 98.3 99.9 103.47 103.77 106.47 105.3 105.1 105.7
02/02/2020 00:06:56 100.23 100.18 102.22 98.7 98.3 99.9 103.8 104.01 106.47 105.3 105.1 105.7
02/02/2020 00:06:57 99.48 100.05 102.22 98.7 98.3 99.9 104.32 104.46 106.47 105.3 105.1 105.7
02/02/2020 00:06:58 99.39 99.99 102.22 98.7 98.3 99.9 102.69 104.14 106.47 105.3 105.1 105.7
02/02/2020 00:06:59 98.87 99.65 102.22 98.7 98.3 99.9 100.92 103.29 106.47 105.2 105.1 105.7
02/02/2020 00:07:00 99.56 99.62 102.22 98.7 98.3 99.9 101.53 102.18 106.47 105.2 105.1 105.7
02/02/2020 00:07:01 100.6 100.31 102.22 98.7 98.4 99.9 101.91 102.13 106.47 105.2 105.1 105.7
02/02/2020 00:07:02 98.8 100.1 102.22 98.7 98.4 99.9 100.57 101.75 106.47 105.2 105.1 105.7
02/02/2020 00:07:03 99.59 99.86 102.22 98.7 98.4 99.9 101.93 101.86 106.47 105.2 105.1 105.7
02/02/2020 00:07:04 97.64 99.57 102.22 98.7 98.4 99.9 104.9 104.43 106.46 105.2 105.1 105.7
02/02/2020 00:07:05 97.58 98.64 102.22 98.7 98.3 99.9 108.25 107.11 107.11 105.2 105.1 105.7
02/02/2020 00:07:06 97.22 97.96 102.22 98.7 98.3 99.9 108.27 107.95 107.95 105.2 105.1 105.7
02/02/2020 00:07:07 96.48 97.29 102.22 98.7 98.3 99.9 108.26 108.37 108.37 105.2 105.1 105.7
02/02/2020 00:07:08 96.38 96.85 102.22 98.7 98.3 99.9 107.82 108.37 108.37 105.2 105.1 105.7
02/02/2020 00:07:09 97.26 97.44 102.22 98.7 98.3 99.9 108.31 108.53 108.53 105.2 105.1 105.7
02/02/2020 00:07:10 95.69 96.96 102.22 98.7 98.3 99.9 108.24 108.56 108.56 105.2 105.1 105.7
02/02/2020 00:07:11 94.77 96.14 102.22 98.7 98.3 99.9 109.11 109.11 109.11 105.2 105.1 105.7
02/02/2020 00:07:12 97.43 96.82 102.22 98.7 98.3 99.9 108.72 108.82 109.11 105.2 105.1 105.7
02/02/2020 00:07:13 97.15 97.28 102.22 98.7 98.3 99.9 108.95 109.17 109.17 105.2 105.1 105.7
02/02/2020 00:07:14 97.47 97.57 102.2 98.7 98.3 99.9 108.44 108.87 109.17 105.2 105.2 105.7
02/02/2020 00:07:15 96.69 97.33 101.87 98.7 98.3 99.9 108.36 109.15 109.17 105.2 105.2 105.7
02/02/2020 00:07:16 95.66 97.22 101.87 98.7 98.3 99.9 108.68 108.83 109.17 105.2 105.2 105.7
02/02/2020 00:07:17 96.82 96.86 101.87 98.7 98.3 99.9 108.52 109.18 109.18 105.3 105.2 105.7
02/02/2020 00:07:18 94.79 96.78 101.87 98.7 98.3 99.9 109.16 108.94 109.18 105.3 105.2 105.7
02/02/2020 00:07:19 96.49 96.29 101.87 98.7 98.3 99.9 108.81 109.37 109.37 105.3 105.2 105.7
02/02/2020 00:07:20 98.08 97.58 101.87 98.7 98.3 99.9 109.88 109.6 109.6 105.3 105.2 105.7
02/02/2020 00:07:21 98.11 97.95 101.43 98.7 98.3 99.9 109.3 109.64 109.64 105.3 105.2 105.7
02/02/2020 00:07:22 96.82 97.99 101.3 98.7 98.3 99.9 109.78 109.87 109.87 105.3 105.2 105.7
02/02/2020 00:07:23 97.84 97.76 100.58 98.7 98.3 99.9 109.79 110.03 110.03 105.3 105.2 105.7
02/02/2020 00:07:24 97.7 97.91 100.31 98.8 98.3 99.9 109.7 109.79 110.03 105.3 105.2 105.7
02/02/2020 00:07:25 99.65 99.07 100.31 98.8 98.3 99.9 104.42 109.66 110.03 105.3 105.2 105.7
02/02/2020 00:07:26 96.44 98.96 100.31 98.8 98.3 99.9 96.15 106.83 110.03 105.3 105.2 105.7
02/02/2020 00:07:27 95.08 97.37 100.31 98.8 98.3 99.9 97.63 103.11 110.03 105.3 105.2 105.7
02/02/2020 00:07:28 95.22 96.53 100.31 98.8 98.3 99.9 98.28 100.58 110.03 105.3 105.2 105.7
02/02/2020 00:07:29 95.46 95.82 100.31 98.8 98.3 99.9 106.71 105.08 110.03 105.3 105.2 105.7
02/02/2020 00:07:30 95.04 95.53 100.31 98.8 98.3 99.9 106.53 106.19 110.03 105.3 105.2 105.7
02/02/2020 00:07:31 95.59 95.99 100.1 98.8 98.3 99.9 106.53 106.52 110.03 105.3 105.2 105.7
02/02/2020 00:07:32 96.35 96.19 99.86 98.8 98.3 99.9 106.26 106.63 110.03 105.3 105.2 105.7
02/02/2020 00:07:33 97.59 97.61 99.57 98.8 98.3 99.9 106.71 106.91 110.03 105.3 105.2 105.7
02/02/2020 00:07:34 96.65 96.96 99.07 98.8 98.3 99.9 103.95 106.54 110.03 105.3 105.2 105.7
02/02/2020 00:07:35 96.42 96.76 99.07 98.8 98.3 99.9 106.47 106.34 110.03 105.3 105.2 105.7
02/02/2020 00:07:36 96.13 96.64 99.07 98.8 98.2 99.9 106.6 106.64 110.03 105.3 105.2 105.7
02/02/2020 00:07:37 103.97 102.63 102.63 98.8 98.3 99.9 105.79 106.91 110.03 105.3 105.2 105.7
02/02/2020 00:07:38 102.71 102.88 102.88 98.8 98.3 99.9 107.06 106.95 110.03 105.3 105.2 105.7
02/02/2020 00:07:39 97.82 102.86 102.88 98.8 98.3 99.9 106.74 107.16 110.03 105.3 105.2 105.7
02/02/2020 00:07:40 96.03 100.34 102.88 98.8 98.3 99.9 106.28 107.01 110.03 105.3 105.2 105.7
02/02/2020 00:07:41 97.65 98.23 102.88 98.8 98.3 99.9 106.47 106.79 110.03 105.3 105.2 105.7
02/02/2020 00:07:42 96.1 97.93 102.88 98.8 98.3 99.9 106.44 106.74 110.03 105.3 105.2 105.7
02/02/2020 00:07:43 98.05 98.02 102.88 98.8 98.3 99.9 106.29 106.71 110.03 105.3 105.2 105.7
02/02/2020 00:07:44 97.73 98.04 102.88 98.8 98.3 99.9 106.66 106.63 110.03 105.3 105.2 105.7
02/02/2020 00:07:45 95.97 97.65 102.88 98.8 98.3 99.9 106.35 106.77 110.03 105.3 105.2 105.7
02/02/2020 00:07:46 95.03 96.67 102.88 98.8 98.2 99.9 106.11 106.67 110.03 105.3 105.2 105.7
02/02/2020 00:07:47 97.27 96.62 102.88 98.8 98.2 99.9 106.07 106.61 110.03 105.3 105.2 105.7
02/02/2020 00:07:48 96.3 96.69 102.88 98.8 98.2 99.9 106.22 106.53 110.03 105.3 105.2 105.7
02/02/2020 00:07:49 98.52 98.11 102.88 98.9 98.2 99.9 104.14 106.45 110.03 105.3 105.2 105.7
02/02/2020 00:07:50 98.87 98.92 102.88 98.9 98.2 99.9 99.67 104.64 110.03 105.3 105.2 105.7
02/02/2020 00:07:51 98.78 98.99 102.88 98.9 98.2 99.9 99.75 102.15 110.03 105.2 105.2 105.7
02/02/2020 00:07:52 99.79 99.43 102.88 98.9 98.2 99.9 100.21 100.87 110.03 105.2 105.2 105.7
02/02/2020 00:07:53 98.33 99.52 102.88 98.9 98.2 99.9 106.91 105.77 109.79 105.2 105.2 105.7
02/02/2020 00:07:54 96.89 98.83 102.88 98.9 98.2 99.9 107.89 107.28 109.66 105.2 105.2 105.7
02/02/2020 00:07:55 96.97 97.7 102.88 98.9 98.2 99.9 108.05 107.93 107.93 105.2 105.2 105.7
02/02/2020 00:07:56 96.27 97.23 102.88 98.9 98.2 99.9 107.92 108.33 108.33 105.2 105.2 105.7
02/02/2020 00:07:57 97.14 97.16 102.88 98.9 98.2 99.9 108.16 108.26 108.33 105.2 105.2 105.7
02/02/2020 00:07:58 96.05 97.05 102.88 98.9 98.2 99.9 108.21 108.44 108.44 105.2 105.2 105.7
02/02/2020 00:07:59 94.88 96.47 102.88 98.9 98.2 99.9 108.52 108.56 108.56 105.2 105.2 105.7
02/02/2020 00:08:00 96.11 96.14 102.88 98.9 98.2 99.9 108.61 108.93 108.93 105.3 105.2 105.7
02/02/2020 00:08:01 97.33 97.08 102.88 98.9 98.2 99.9 109.1 108.97 108.97 105.3 105.2 105.7
02/02/2020 00:08:02 98.97 98.37 102.88 98.9 98.2 99.9 108.32 109.08 109.08 105.3 105.2 105.7
02/02/2020 00:08:03 95.69 98.24 102.88 98.9 98.2 99.9 108.73 109.03 109.08 105.3 105.2 105.7
02/02/2020 00:08:04 96.98 97.02 102.88 98.9 98.2 99.9 107.52 108.75 109.08 105.3 105.2 105.7
02/02/2020 00:08:05 95.44 96.82 102.88 98.9 98.2 99.9 108.92 108.94 109.08 105.3 105.2 105.7
02/02/2020 00:08:06 97.36 97.06 102.88 98.9 98.2 99.9 108.4 108.69 109.08 105.3 105.2 105.7
02/02/2020 00:08:07 94.55 96.78 102.88 98.9 98.2 99.9 109.12 109.34 109.34 105.3 105.2 105.7
02/02/2020 00:08:08 97.93 97.3 102.86 98.9 98.2 99.9 109.39 109.24 109.34 105.3 105.2 105.7
02/02/2020 00:08:09 97.58 97.64 100.34 98.9 98.2 99.9 109.75 109.63 109.63 105.3 105.2 105.7
02/02/2020 00:08:10 97.71 97.96 99.52 98.9 98.2 99.9 109.4 109.69 109.69 105.3 105.2 105.7
02/02/2020 00:08:11 98.05 98.05 99.52 98.9 98.2 99.9 110.22 110.05 110.05 105.3 105.2 105.7
02/02/2020 00:08:12 96.83 98.09 99.52 98.9 98.2 99.9 109.85 110 110.05 105.4 105.3 105.7
02/02/2020 00:08:13 98.04 98 99.52 98.9 98.2 99.9 110.26 110.4 110.4 105.4 105.3 105.7
02/02/2020 00:08:14 100.81 100.24 100.24 98.9 98.2 99.9 106.13 110.11 110.4 105.4 105.3 105.7
02/02/2020 00:08:15 96.78 99.48 100.24 98.9 98.2 99.9 98.1 107.77 110.4 105.4 105.3 105.7
02/02/2020 00:08:16 96.15 97.97 100.24 98.9 98.2 99.9 97.58 104.29 110.4 105.4 105.3 105.7
02/02/2020 00:08:17 94.95 97.03 100.24 98.9 98.2 99.9 104.1 103.68 110.4 105.3 105.3 105.7
02/02/2020 00:08:18 94.72 95.9 100.24 98.9 98.2 99.9 106.51 105.65 110.4 105.3 105.3 105.7
02/02/2020 00:08:19 96.9 96.88 100.24 98.9 98.2 99.9 106.64 106.37 110.4 105.3 105.3 105.7
02/02/2020 00:08:20 95.96 96.48 100.24 98.9 98.2 99.9 106.32 106.6 110.4 105.3 105.3 105.7
02/02/2020 00:08:21 96.23 96.96 100.24 98.9 98.2 99.8 106.19 106.58 110.4 105.3 105.3 105.7
02/02/2020 00:08:22 96.95 97.11 100.24 98.9 98.2 99.8 100.45 106.27 110.4 105.3 105.3 105.7
02/02/2020 00:08:23 95.38 97.12 100.24 98.9 98.2 99.8 105.97 105.32 110.4 105.3 105.3 105.7
02/02/2020 00:08:24 97.3 97.42 100.24 98.9 98.2 99.8 106.75 106.26 110.4 105.3 105.3 105.7
02/02/2020 00:08:25 96.63 97.57 100.24 98.9 98.2 99.8 106.94 106.75 110.4 105.3 105.3 105.7
02/02/2020 00:08:26 96.18 97.02 100.24 98.9 98.2 99.8 106.99 107.08 110.4 105.3 105.3 105.7
02/02/2020 00:08:27 93.94 96.2 100.24 98.9 98.2 99.8 106.32 107.08 110.4 105.3 105.3 105.7
02/02/2020 00:08:28 96.04 96.09 100.24 98.9 98.2 99.8 106.36 106.9 110.4 105.3 105.3 105.7
02/02/2020 00:08:29 95.14 95.44 100.24 98.9 98.2 99.8 106.25 106.73 110.4 105.3 105.3 105.7
02/02/2020 00:08:30 96 95.91 100.24 98.9 98.2 99.8 106.45 106.78 110.4 105.3 105.3 105.7
02/02/2020 00:08:31 95.61 95.88 100.24 98.9 98.2 99.8 106.41 106.69 110.4 105.2 105.3 105.7
02/02/2020 00:08:32 96.55 96.36 100.24 98.9 98.2 99.8 106.34 106.55 110.4 105.3 105.3 105.7
02/02/2020 00:08:33 97.34 97.12 100.24 98.9 98.2 99.8 106.5 106.64 110.4 105.3 105.3 105.7
02/02/2020 00:08:34 95.66 96.98 100.24 98.9 98.2 99.8 106.28 106.6 110.4 105.3 105.3 105.7
02/02/2020 00:08:35 96.52 96.68 100.24 98.9 98.2 99.8 106.49 106.88 110.4 105.3 105.3 105.7
02/02/2020 00:08:36 97.16 97.13 100.24 98.9 98.2 99.8 106.22 106.77 110.4 105.3 105.3 105.7
02/02/2020 00:08:37 96.65 97.09 100.24 98.9 98.2 99.8 106.23 106.7 110.4 105.3 105.3 105.7
02/02/2020 00:08:38 99.73 98.94 100.24 98.9 98.2 99.8 100.68 106.09 110.4 105.3 105.3 105.7
02/02/2020 00:08:39 98.32 98.96 100.24 98.9 98.2 99.8 98.84 103.55 110.4 105.3 105.3 105.7
02/02/2020 00:08:40 99.76 99.5 100.24 99 98.2 99.8 100.71 101.26 110.4 105.3 105.3 105.7
02/02/2020 00:08:41 99.83 100.19 100.24 99 98.2 99.8 103.97 103.72 110.4 105.4 105.3 105.7
02/02/2020 00:08:42 98.38 99.49 100.24 99 98.2 99.8 108.35 107.14 110.4 105.4 105.3 105.7
02/02/2020 00:08:43 97.93 98.88 100.24 99 98.2 99.8 108.25 107.98 110.11 105.4 105.3 105.7
02/02/2020 00:08:44 97.31 98.33 100.19 99 98.2 99.8 108.48 108.62 108.62 105.4 105.3 105.7
02/02/2020 00:08:45 97.39 97.74 100.19 99 98.2 99.8 108.03 108.52 108.62 105.5 105.3 105.7
02/02/2020 00:08:46 96.9 97.65 100.19 99 98.2 99.8 108.15 108.45 108.62 105.5 105.3 105.7
02/02/2020 00:08:47 96.65 97.22 100.19 99 98.2 99.8 108.26 108.56 108.62 105.5 105.3 105.7
02/02/2020 00:08:48 95.44 96.8 100.19 99 98.2 99.8 109.02 109.09 109.09 105.5 105.3 105.7
02/02/2020 00:08:49 97.71 97.3 100.19 99 98.1 99.8 108.67 108.83 109.09 105.6 105.3 105.7
02/02/2020 00:08:50 97.14 97.48 100.19 99 98.1 99.8 108.86 109.23 109.23 105.6 105.3 105.7
02/02/2020 00:08:51 97.64 97.81 100.19 99 98.1 99.8 108.33 108.78 109.23 105.6 105.3 105.7
02/02/2020 00:08:52 96.66 97.47 100.19 99 98.1 99.8 108.4 109.2 109.23 105.6 105.3 105.7
02/02/2020 00:08:53 95.25 97.19 100.19 99 98.1 99.8 108.5 108.61 109.23 105.7 105.3 105.7
02/02/2020 00:08:54 97.09 96.93 100.19 99 98.1 99.8 108.31 108.97 109.23 105.7 105.3 105.7
02/02/2020 00:08:55 95.77 97.05 100.19 99 98.1 99.8 109.04 108.84 109.23 105.7 105.3 105.7
02/02/2020 00:08:56 96.09 96.29 100.19 99 98.1 99.8 109.67 109.64 109.64 105.7 105.3 105.7
02/02/2020 00:08:57 97.75 97.26 100.19 99 98.1 99.8 110.9 110.64 110.64 105.8 105.3 105.7
02/02/2020 00:08:58 98.06 97.82 100.19 99 98.1 99.8 110.43 110.84 110.84 105.8 105.3 105.7
02/02/2020 00:08:59 96.7 97.75 100.19 99 98.1 99.8 110.34 110.78 110.84 105.9 105.4 105.8
02/02/2020 00:09:00 98.9 98.8 100.19 99 98.1 99.8 111.31 110.94 110.94 105.9 105.4 105.8
02/02/2020 00:09:01 99.89 99.68 100.19 99 98.1 99.8 110.92 111.12 111.12 105.9 105.4 105.8
02/02/2020 00:09:02 103.8 102.73 102.73 99 98.2 99.8 109.78 110.95 111.12 106 105.4 105.8
02/02/2020 00:09:03 103.25 103.62 103.62 99 98.2 99.8 109.2 110.28 111.12 106 105.4 105.8
02/02/2020 00:09:04 103.15 103.48 103.62 99.1 98.2 99.8 110.03 110.11 111.12 106 105.4 105.8
02/02/2020 00:09:05 100.03 103.43 103.62 99.1 98.2 99.8 109.58 110.17 111.12 106.1 105.4 105.8
02/02/2020 00:09:06 100.79 101.67 103.62 99.1 98.2 99.8 109.61 110.03 111.12 106.1 105.5 105.8
02/02/2020 00:09:07 100.07 101.62 103.62 99 98.2 99.8 109.79 109.91 111.12 106.1 105.5 105.8
02/02/2020 00:09:08 97.14 100.32 103.62 99 98.2 99.8 109.08 109.81 111.12 106.1 105.5 105.8
02/02/2020 00:09:09 97.69 98.83 103.62 99 98.2 99.8 108.91 109.43 111.12 106.2 105.5 105.8
02/02/2020 00:09:10 98.38 98.91 103.62 99 98.2 99.8 108.48 109.28 111.12 106.2 105.5 105.8
02/02/2020 00:09:11 98.28 98.25 103.62 98.9 98.2 99.8 108.17 109 111.12 106.2 105.5 105.8
02/02/2020 00:09:12 97.9 98.45 103.62 98.9 98.2 99.8 108.39 109.04 111.12 106.2 105.5 105.8
02/02/2020 00:09:13 97.74 98.31 103.62 98.9 98.2 99.8 105.36 108.9 111.12 106.2 105.5 105.8
02/02/2020 00:09:14 99.4 99.19 103.62 98.9 98.2 99.8 100.42 106.19 111.12 106.2 105.5 105.8
02/02/2020 00:09:15 100.86 100.37 103.62 98.9 98.2 99.8 102.28 103.65 111.12 106.2 105.5 105.8
02/02/2020 00:09:16 104.03 103.05 103.62 98.9 98.2 99.8 104.96 104.32 111.12 106.2 105.5 105.8
02/02/2020 00:09:17 101.9 103.03 103.62 99 98.2 99.8 103.18 104.31 111.12 106.2 105.5 105.8
02/02/2020 00:09:18 103.05 103.32 103.62 99 98.2 99.8 104.68 104.76 111.12 106.2 105.5 105.8
02/02/2020 00:09:19 101.77 102.73 103.62 99 98.2 99.8 103.25 104.24 111.12 106.2 105.5 105.8
02/02/2020 00:09:20 105.16 104.5 104.5 99 98.2 99.8 107.16 106.39 111.12 106.2 105.5 105.8
02/02/2020 00:09:21 106.24 105.88 105.88 99.1 98.3 99.8 108.06 107.77 111.12 106.2 105.5 105.8
02/02/2020 00:09:22 106.37 106.71 106.71 99.2 98.3 99.8 108.4 108.66 111.12 106.2 105.5 105.8
02/02/2020 00:09:23 107.41 107.19 107.19 99.2 98.3 99.8 109.02 108.89 111.12 106.2 105.6 105.8
02/02/2020 00:09:24 107.77 107.9 107.9 99.3 98.4 99.8 109.56 109.7 111.12 106.3 105.6 105.8
02/02/2020 00:09:25 107.62 107.7 107.9 99.4 98.4 99.8 109.58 109.58 111.12 106.3 105.6 105.8
02/02/2020 00:09:26 105.2 107.71 107.9 99.5 98.4 99.8 107 109.58 111.12 106.3 105.6 105.8
02/02/2020 00:09:27 106.18 106.43 107.9 99.5 98.4 99.8 107.85 108.25 111.12 106.3 105.6 105.8
02/02/2020 00:09:28 105.41 106.67 107.9 99.6 98.5 99.8 107.09 108.26 111.12 106.3 105.6 105.8
02/02/2020 00:09:29 104.27 105.83 107.9 99.6 98.5 99.8 105.61 107.54 111.12 106.3 105.6 105.8
02/02/2020 00:09:30 101.06 104.74 107.9 99.6 98.5 99.8 102.59 106.21 111.12 106.3 105.6 105.8
02/02/2020 00:09:31 100.9 102.67 107.9 99.6 98.5 99.8 102.59 104.27 110.95 106.3 105.6 105.8
02/02/2020 00:09:32 101.42 101.89 107.9 99.6 98.5 99.8 102.89 103.37 110.28 106.3 105.6 105.8
02/02/2020 00:09:33 100.98 101.63 107.9 99.6 98.5 99.8 102.56 103.22 110.17 106.3 105.6 105.8
02/02/2020 00:09:34 99.65 101.28 107.9 99.6 98.5 99.8 102.01 102.85 110.17 106.3 105.6 105.8
02/02/2020 00:09:35 100.28 100.89 107.9 99.6 98.5 99.8 102.34 102.91 110.03 106.3 105.6 105.8
02/02/2020 00:09:36 102.83 102.18 107.9 99.7 98.5 99.8 103.38 103.15 109.91 106.3 105.6 105.8
02/02/2020 00:09:37 98.87 102.38 107.9 99.7 98.5 99.8 100.63 103.27 109.81 106.3 105.5 105.8
02/02/2020 00:09:38 100.56 100.72 107.9 99.7 98.5 99.8 102.45 102.29 109.7 106.3 105.5 105.8
02/02/2020 00:09:39 99.83 100.9 107.9 99.7 98.5 99.8 101.61 102.56 109.7 106.3 105.5 105.8
02/02/2020 00:09:40 100.37 100.36 107.9 99.7 98.5 99.8 102.33 102.36 109.7 106.3 105.5 105.8
02/02/2020 00:09:41 99.71 100.83 107.9 99.7 98.5 99.8 101.57 102.7 109.7 106.3 105.5 105.8
02/02/2020 00:09:42 100.88 100.57 107.9 99.7 98.5 99.8 102.83 102.66 109.7 106.3 105.5 105.8
02/02/2020 00:09:43 101.79 101.37 107.9 99.7 98.5 99.8 103.07 102.99 109.7 106.3 105.5 105.8
02/02/2020 00:09:44 103.37 102.66 107.9 99.7 98.5 99.8 103.98 103.59 109.7 106.3 105.5 105.8
02/02/2020 00:09:45 101.24 103.09 107.9 99.7 98.5 99.8 102.45 103.89 109.7 106.3 105.5 105.8
02/02/2020 00:09:46 101.08 101.95 107.9 99.7 98.5 99.8 102.19 102.69 109.7 106.3 105.5 105.8
02/02/2020 00:09:47 100.29 101.24 107.9 99.7 98.5 99.8 101.57 102.44 109.7 106.3 105.5 105.8
02/02/2020 00:09:48 101.01 101.04 107.9 99.8 98.5 99.9 102.32 102.29 109.7 106.3 105.5 105.7
02/02/2020 00:09:49 101.85 101.66 107.9 99.8 98.5 99.9 102.28 102.37 109.7 106.3 105.5 105.7
02/02/2020 00:09:50 101.63 101.73 107.9 99.8 98.6 99.9 102.64 102.57 109.7 106.3 105.5 105.7
02/02/2020 00:09:51 101.6 101.98 107.9 99.8 98.6 99.9 102.31 102.62 109.7 106.3 105.5 105.7
02/02/2020 00:09:52 101.83 102.15 107.9 99.8 98.6 99.9 102.66 102.77 109.7 106.3 105.5 105.7
02/02/2020 00:09:53 99.91 101.59 107.9 99.8 98.6 99.9 100.9 102.53 109.7 106.3 105.5 105.7
02/02/2020 00:09:54 100.15 100.74 107.71 99.8 98.6 99.9 101.41 101.71 109.58 106.3 105.5 105.7
02/02/2020 00:09:55 100.18 100.76 107.71 99.8 98.6 99.9 101.35 101.85 109.58 106.3 105.5 105.7
02/02/2020 00:09:56 101.04 101.35 106.67 99.8 98.6 99.9 102.26 102.43 108.26 106.3 105.5 105.7
02/02/2020 00:09:57 100.43 100.8 106.67 99.8 98.6 99.9 101.84 101.99 108.26 106.2 105.5 105.7
02/02/2020 00:09:58 99.42 101.21 105.83 99.8 98.6 99.9 100.73 102.38 107.54 106.2 105.5 105.7
02/02/2020 00:09:59 97.29 99.46 104.74 99.8 98.6 99.9 99.98 100.85 106.21 106.2 105.5 105.7
02/02/2020 00:10:00 99.44 99.41 103.09 99.8 98.6 99.9 109.18 107.65 107.65 106.2 105.5 105.7
02/02/2020 00:10:01 103.21 102.54 103.09 99.8 98.6 99.9 110.23 109.55 109.55 106.3 105.5 105.7
02/02/2020 00:10:02 102.88 103.11 103.11 99.8 98.6 99.9 110.68 110.2 110.2 106.3 105.5 105.7
02/02/2020 00:10:03 106.5 105.77 105.77 99.9 98.6 99.9 111.15 111.04 111.04 106.3 105.5 105.7
02/02/2020 00:10:04 104.67 106.65 106.65 99.9 98.6 99.9 110.8 111.31 111.31 106.4 105.5 105.7
02/02/2020 00:10:05 98.95 104.57 106.65 99.9 98.6 99.9 109.89 110.87 111.31 106.4 105.5 105.7
02/02/2020 00:10:06 98.97 101.93 106.65 99.9 98.6 99.9 108.38 110.49 111.31 106.4 105.5 105.7
02/02/2020 00:10:07 100.18 100.66 106.65 99.9 98.6 99.9 108.55 109.34 111.31 106.4 105.5 105.7
02/02/2020 00:10:08 97.08 100.24 106.65 99.9 98.6 99.9 109.25 109.56 111.31 106.4 105.5 105.7
02/02/2020 00:10:09 98.43 99.37 106.65 99.9 98.7 99.9 109.97 109.83 111.31 106.4 105.6 105.8
02/02/2020 00:10:10 97.01 98.3 106.65 99.9 98.7 99.9 109.36 109.76 111.31 106.5 105.6 105.8
02/02/2020 00:10:11 98.39 98.72 106.65 99.9 98.7 99.9 109.28 109.57 111.31 106.5 105.6 105.8
02/02/2020 00:10:12 100.02 99.68 106.65 99.9 98.7 99.9 109.19 109.78 111.31 106.5 105.6 105.8
02/02/2020 00:10:13 100.24 100.39 106.65 99.9 98.7 99.9 102.32 109.31 111.31 106.5 105.6 105.8
02/02/2020 00:10:14 97.55 100.36 106.65 99.9 98.7 99.9 98.47 106.32 111.31 106.5 105.6 105.8
02/02/2020 00:10:15 98.53 99.06 106.65 99.9 98.7 99.9 108.69 107.34 111.31 106.5 105.6 105.8
02/02/2020 00:10:16 99.93 99.95 106.65 99.9 98.7 99.9 108.06 107.78 111.31 106.5 105.6 105.8
02/02/2020 00:10:17 99.42 99.6 106.65 99.9 98.7 99.9 108.32 108.3 111.31 106.5 105.6 105.8
02/02/2020 00:10:18 99.47 100.38 106.65 99.9 98.7 99.9 109.14 109.09 111.31 106.5 105.6 105.8
02/02/2020 00:10:19 99.6 99.67 106.65 99.9 98.7 99.9 107.66 109.02 111.31 106.5 105.6 105.8
02/02/2020 00:10:20 98.76 99.91 106.65 99.9 98.7 99.9 104.88 108.28 111.31 106.5 105.6 105.8
02/02/2020 00:10:21 100.09 100.15 106.65 99.9 98.7 99.9 101.55 106.22 111.31 106.5 105.6 105.8
02/02/2020 00:10:22 100.98 100.88 106.65 99.9 98.7 99.9 107.09 106.64 111.31 106.5 105.6 105.8
02/02/2020 00:10:23 102.01 101.69 106.65 99.9 98.7 99.9 108.59 107.89 111.31 106.5 105.6 105.8
02/02/2020 00:10:24 101.16 101.88 106.65 99.9 98.7 99.9 108.58 108.44 111.31 106.6 105.6 105.8
02/02/2020 00:10:25 100.1 101.29 106.65 99.9 98.7 99.9 108.48 108.65 111.31 106.6 105.6 105.8
02/02/2020 00:10:26 100.6 100.9 106.65 99.9 98.7 99.9 108.35 108.93 111.31 106.6 105.6 105.8
02/02/2020 00:10:27 100.58 100.78 106.65 99.9 98.7 99.9 108.33 108.74 111.31 106.6 105.6 105.8
02/02/2020 00:10:28 101.12 101.18 106.65 99.9 98.7 99.9 102.75 108.29 111.31 106.6 105.6 105.8
02/02/2020 00:10:29 101 101.65 106.65 99.9 98.7 99.9 104.45 105.77 111.31 106.6 105.6 105.8
02/02/2020 00:10:30 97.84 101.18 106.65 99.9 98.7 99.9 108.74 108.07 111.31 106.6 105.6 105.8
02/02/2020 00:10:31 98.23 99.48 106.65 99.9 98.7 99.9 108.11 108.42 111.31 106.7 105.6 105.8
02/02/2020 00:10:32 100.31 100.09 106.65 99.9 98.7 99.9 107.98 108.67 111.31 106.7 105.6 105.8
02/02/2020 00:10:33 99.17 100.2 106.65 99.9 98.7 99.9 107.62 108.56 111.31 106.7 105.6 105.8
02/02/2020 00:10:34 99.4 99.81 104.57 99.9 98.7 99.9 107.69 108.5 110.87 106.7 105.6 105.8
02/02/2020 00:10:35 99.53 99.77 101.93 99.9 98.7 99.9 107.84 108.52 110.49 106.7 105.6 105.8
02/02/2020 00:10:36 100.77 100.55 101.88 99.9 98.7 99.9 107.71 108.23 109.83 106.7 105.6 105.8
02/02/2020 00:10:37 98.8 100.09 101.88 99.9 98.7 99.9 108.52 108.35 109.83 106.7 105.7 105.8
02/02/2020 00:10:38 98.67 99.63 101.88 99.9 98.7 99.9 108.15 108.65 109.83 106.7 105.7 105.8
02/02/2020 00:10:39 98.45 99.42 101.88 99.9 98.7 99.9 107.8 108.6 109.78 106.7 105.7 105.8
02/02/2020 00:10:40 99.08 99.09 101.88 99.9 98.7 99.9 108.2 108.74 109.78 106.7 105.7 105.8
02/02/2020 00:10:41 99.17 99.57 101.88 99.9 98.7 99.9 108.26 108.66 109.78 106.8 105.7 105.8
02/02/2020 00:10:42 100.19 100.28 101.88 99.9 98.7 99.9 107.81 108.92 109.31 106.8 105.7 105.8
02/02/2020 00:10:43 102.07 101.81 101.88 99.9 98.8 99.9 104.11 107.62 109.09 106.8 105.7 105.8
02/02/2020 00:10:44 101.81 102.08 102.08 100 98.8 99.9 104.73 105.93 109.09 106.8 105.7 105.8
02/02/2020 00:10:45 99.43 101.77 102.08 100 98.8 99.9 106.1 106.14 109.09 106.8 105.7 105.8
02/02/2020 00:10:46 99.97 101.02 102.08 99.9 98.8 99.9 106.35 106.61 109.09 106.8 105.7 105.8
02/02/2020 00:10:47 100.15 100.59 102.08 99.9 98.8 99.9 106.11 106.55 109.09 106.8 105.7 105.8
02/02/2020 00:10:48 99.66 100.02 102.08 99.9 98.8 99.9 106.14 106.62 109.02 106.8 105.7 105.8
02/02/2020 00:10:49 100.33 100.37 102.08 99.9 98.8 99.9 106.19 106.61 108.93 106.8 105.7 105.8
02/02/2020 00:10:50 100.66 100.64 102.08 99.9 98.8 99.9 106.73 106.59 108.93 106.8 105.7 105.8
02/02/2020 00:10:51 99.69 100.51 102.08 99.9 98.8 99.9 106.4 106.57 108.93 106.8 105.7 105.8
02/02/2020 00:10:52 99.19 100.14 102.08 99.9 98.8 99.9 105.56 106.5 108.93 106.8 105.7 105.8
02/02/2020 00:10:53 99.5 99.65 102.08 99.9 98.8 99.9 105.27 106.05 108.93 106.8 105.7 105.8
02/02/2020 00:10:54 97.42 99.45 102.08 99.9 98.8 99.9 104.89 105.65 108.93 106.8 105.7 105.8
02/02/2020 00:10:55 100.73 100.12 102.08 99.9 98.8 99.9 106.12 106.19 108.93 106.8 105.7 105.8
02/02/2020 00:10:56 101.47 101.54 102.08 99.9 98.8 99.9 102.23 105.68 108.92 106.8 105.7 105.8
02/02/2020 00:10:57 103.1 102.5 102.5 100 98.8 99.9 103.74 104.09 108.92 106.8 105.7 105.8
02/02/2020 00:10:58 96.8 102.45 102.5 99.9 98.8 99.9 98.59 103.85 108.92 106.8 105.7 105.8
02/02/2020 00:10:59 98.8 99.86 102.5 99.9 98.8 99.9 105.12 104.75 108.92 106.8 105.7 105.8
02/02/2020 00:11:00 96.61 99.32 102.5 99.9 98.8 99.9 108.5 107.98 108.92 106.8 105.7 105.8
02/02/2020 00:11:01 99.48 99.68 102.5 99.9 98.8 99.9 109.16 108.76 108.92 106.8 105.7 105.8
02/02/2020 00:11:02 95.92 98.61 102.5 99.9 98.8 99.9 109.33 109.1 109.1 106.8 105.7 105.8
02/02/2020 00:11:03 96.08 97.41 102.5 99.9 98.8 99.9 108.8 109.29 109.29 106.9 105.7 105.8
02/02/2020 00:11:04 97.46 97.34 102.5 99.9 98.8 99.9 108.58 109.27 109.29 106.9 105.7 105.8
02/02/2020 00:11:05 96.41 97.41 102.5 99.9 98.8 99.9 108.49 109.32 109.32 106.9 105.7 105.8
02/02/2020 00:11:06 98.95 98.53 102.5 99.9 98.8 99.9 107.45 108.84 109.32 106.9 105.7 105.8
02/02/2020 00:11:07 98.19 99.4 102.5 99.9 98.8 99.9 109.18 108.79 109.32 106.9 105.7 105.8
02/02/2020 00:11:08 97.35 98.29 102.5 99.9 98.8 99.9 108.9 109.18 109.32 106.9 105.7 105.8
02/02/2020 00:11:09 98.6 98.4 102.5 99.9 98.8 99.9 108.06 109.08 109.32 106.9 105.7 105.8
02/02/2020 00:11:10 96.34 98.35 102.5 99.9 98.8 99.9 108.56 109.12 109.32 106.9 105.7 105.8
02/02/2020 00:11:11 97.95 98.05 102.5 99.9 98.8 99.9 107.69 109.11 109.32 106.9 105.7 105.8
02/02/2020 00:11:12 99.19 99.31 102.5 99.9 98.8 99.9 106.15 108.81 109.32 106.9 105.7 105.8
02/02/2020 00:11:13 93.74 98.66 102.5 99.9 98.8 99.9 96.48 106.22 109.32 106.9 105.7 105.8
02/02/2020 00:11:14 99.92 98.96 102.5 99.9 98.8 99.9 108.03 107.02 109.32 106.9 105.7 105.8
02/02/2020 00:11:15 100.22 99.79 102.5 99.9 98.8 99.9 107.59 107.64 109.32 106.9 105.7 105.8
02/02/2020 00:11:16 101 100.61 102.5 99.9 98.8 99.9 108.23 108.32 109.32 107 105.8 105.8
02/02/2020 00:11:17 99.77 100.64 102.5 99.9 98.8 99.9 107.71 108.32 109.32 107 105.8 105.8
02/02/2020 00:11:18 102.04 101.48 102.5 99.9 98.8 99.9 109.06 108.64 109.32 107 105.8 105.8
02/02/2020 00:11:19 101.33 101.86 102.5 99.9 98.8 99.9 108.83 108.99 109.32 107 105.8 105.8
02/02/2020 00:11:20 100.15 101.13 102.5 99.9 98.8 99.9 107.98 108.97 109.32 107 105.8 105.8
02/02/2020 00:11:21 99.29 100.75 102.5 99.9 98.8 99.9 108.76 109.18 109.32 107 105.8 105.8
02/02/2020 00:11:22 99.91 99.98 102.5 99.9 98.8 99.9 108.24 109.28 109.32 107.1 105.8 105.8
02/02/2020 00:11:23 97.95 99.89 102.5 99.9 98.8 99.9 109.2 109.17 109.32 107.1 105.8 105.8
02/02/2020 00:11:24 103.23 102.23 102.5 99.9 98.8 99.9 108.81 109.23 109.32 107.1 105.8 105.8
02/02/2020 00:11:25 98.78 101.84 102.5 99.9 98.8 99.9 108.59 109.34 109.34 107.1 105.8 105.8
02/02/2020 00:11:26 98.97 100.39 102.5 99.9 98.8 99.9 108.8 109.27 109.34 107.1 105.8 105.8
02/02/2020 00:11:27 99.78 100.11 102.45 99.9 98.8 99.9 107.42 109.57 109.57 107.1 105.8 105.8
02/02/2020 00:11:28 100.5 100.55 102.23 99.9 98.8 99.9 106.19 108.24 109.57 107.1 105.8 105.8
02/02/2020 00:11:29 96.92 100.39 102.23 99.9 98.8 99.9 109.12 108.65 109.57 107.1 105.8 105.8
02/02/2020 00:11:30 100.4 100.53 102.23 99.9 98.8 99.9 108.4 108.87 109.57 107.1 105.8 105.8
02/02/2020 00:11:31 96.94 99.79 102.23 99.9 98.8 99.9 108.77 109.35 109.57 107.2 105.8 105.8
02/02/2020 00:11:32 101.09 100.86 102.23 99.9 98.8 99.9 108.72 109.41 109.57 107.2 105.8 105.8
02/02/2020 00:11:33 95.86 100.15 102.23 99.9 98.8 99.9 109.12 109.71 109.71 107.2 105.8 105.8
02/02/2020 00:11:34 98 98.86 102.23 99.9 98.8 99.9 110.03 109.83 109.83 107.2 105.8 105.8
02/02/2020 00:11:35 96.63 97.89 102.23 99.9 98.8 99.9 109.47 109.93 109.93 107.2 105.8 105.8
02/02/2020 00:11:36 97.66 98.08 102.23 99.9 98.8 99.9 109.2 109.93 109.93 107.2 105.9 105.8
02/02/2020 00:11:37 98.25 98.31 102.23 99.9 98.8 99.9 109.24 110.01 110.01 107.2 105.9 105.8
02/02/2020 00:11:38 97.73 98.39 102.23 99.9 98.8 99.9 109.19 110.01 110.01 107.3 105.9 105.8
02/02/2020 00:11:39 98.49 98.82 102.23 99.9 98.8 99.8 109.97 110.02 110.02 107.3 105.9 105.8
02/02/2020 00:11:40 97.24 98.42 102.23 99.9 98.8 99.8 109.93 110.05 110.05 107.3 105.9 105.8
02/02/2020 00:11:41 97.98 98.71 102.23 99.9 98.8 99.8 109.02 109.97 110.05 107.3 105.9 105.8
02/02/2020 00:11:42 96.89 97.92 102.23 99.8 98.8 99.8 106.78 109.86 110.05 107.3 105.9 105.8
02/02/2020 00:11:43 101.12 100.77 102.23 99.8 98.8 99.8 106.81 108.15 110.05 107.3 105.9 105.8
02/02/2020 00:11:44 99.1 99.91 102.23 99.8 98.8 99.8 108.54 108.66 110.05 107.3 105.9 105.8
02/02/2020 00:11:45 98.68 99.81 102.23 99.8 98.8 99.8 109.25 109.07 110.05 107.3 105.9 105.8
02/02/2020 00:11:46 99.1 99.11 102.23 99.8 98.8 99.8 108.64 109.07 110.05 107.3 105.9 105.8
02/02/2020 00:11:47 98.19 99.44 102.23 99.8 98.8 99.8 108.53 109.36 110.05 107.4 105.9 105.8
02/02/2020 00:11:48 98.81 98.86 102.23 99.8 98.8 99.8 108.51 109.24 110.05 107.4 105.9 105.8
02/02/2020 00:11:49 99.01 99.2 102.23 99.8 98.8 99.8 108.49 109.4 110.05 107.4 105.9 105.8
02/02/2020 00:11:50 99.03 99.84 102.23 99.8 98.8 99.8 108.93 108.84 110.05 107.4 105.9 105.8
02/02/2020 00:11:51 98.63 99.16 102.23 99.8 98.8 99.8 108.79 109.13 110.05 107.4 105.9 105.8
02/02/2020 00:11:52 98.3 99.12 102.23 99.8 98.8 99.8 108.22 109.03 110.05 107.4 105.9 105.8
02/02/2020 00:11:53 98.58 98.7 102.23 99.8 98.8 99.8 108.17 109.03 110.05 107.4 105.9 105.8
02/02/2020 00:11:54 98.14 98.99 101.84 99.7 98.8 99.8 108.18 109.07 110.05 107.4 105.9 105.8
02/02/2020 00:11:55 98.86 98.76 100.86 99.7 98.8 99.8 108.51 108.91 110.05 107.4 105.9 105.8
02/02/2020 00:11:56 100.15 99.82 100.86 99.7 98.8 99.8 104.72 108.72 110.05 107.4 105.9 105.8
02/02/2020 00:11:57 100.62 100.96 100.96 99.7 98.8 99.8 101.34 105.98 110.05 107.4 105.9 105.8
02/02/2020 00:11:58 97.88 100.04 100.96 99.7 98.8 99.8 108.87 107.99 110.05 107.5 105.9 105.8
02/02/2020 00:11:59 99.92 99.83 100.96 99.7 98.8 99.8 109.29 109.18 110.05 107.5 106 105.8
02/02/2020 00:12:00 97.19 99.72 100.96 99.7 98.8 99.8 109.64 109.38 110.05 107.5 106 105.8
02/02/2020 00:12:01 98.92 99.2 100.96 99.7 98.8 99.8 109.59 109.55 110.05 107.5 106 105.8
02/02/2020 00:12:02 98.99 99 100.96 99.7 98.8 99.8 109.44 109.69 110.05 107.5 106 105.9
02/02/2020 00:12:03 98.83 99.49 100.96 99.7 98.8 99.8 109.09 109.84 110.05 107.5 106 105.9
02/02/2020 00:12:04 98.84 98.9 100.96 99.7 98.8 99.8 109.16 109.68 110.05 107.6 106 105.9
02/02/2020 00:12:05 97.92 99.46 100.96 99.7 98.8 99.8 109.26 109.76 110.05 107.6 106 105.9
02/02/2020 00:12:06 96.15 98.18 100.96 99.7 98.8 99.8 108.66 109.6 110.05 107.6 106 105.9
02/02/2020 00:12:07 96.09 97.52 100.96 99.7 98.8 99.8 108.72 108.94 110.05 107.6 106 105.9
02/02/2020 00:12:08 95.9 96.46 100.96 99.7 98.8 99.8 108.2 108.85 110.05 107.6 106 105.9
02/02/2020 00:12:09 95.68 96.84 100.96 99.7 98.8 99.8 108.09 108.92 110.05 107.6 106 105.9
02/02/2020 00:12:10 95.55 95.84 100.96 99.7 98.8 99.8 106.5 108.75 109.97 107.6 106 105.9
02/02/2020 00:12:11 95.75 96.02 100.96 99.7 98.8 99.8 108.18 107.83 109.86 107.6 106 105.9
02/02/2020 00:12:12 94.49 95.73 100.96 99.7 98.8 99.8 105.24 107.84 109.84 107.6 106 105.9
02/02/2020 00:12:13 91.39 95.02 100.96 99.7 98.8 99.8 94.83 106.08 109.84 107.5 106 105.9
02/02/2020 00:12:14 88.63 92.77 100.96 99.7 98.8 99.8 104.1 104.58 109.84 107.5 106 105.9
02/02/2020 00:12:15 90.42 90.93 100.96 99.7 98.8 99.8 107.15 106.8 109.84 107.5 106 105.9
02/02/2020 00:12:16 96.76 95.15 100.96 99.7 98.8 99.8 108.18 107.57 109.84 107.5 106 105.9
02/02/2020 00:12:17 94.98 95.16 100.96 99.7 98.8 99.8 106.67 108.04 109.84 107.5 106 105.9
02/02/2020 00:12:18 93.17 95.06 100.96 99.7 98.8 99.8 107.61 107.66 109.84 107.5 106 105.9
02/02/2020 00:12:19 88.44 93.64 100.96 99.7 98.8 99.8 107.68 108.12 109.84 107.5 106 105.9
02/02/2020 00:12:20 89.33 91.28 100.96 99.7 98.8 99.8 107.62 108.28 109.84 107.5 106 105.9
02/02/2020 00:12:21 87.76 90.03 100.96 99.7 98.7 99.8 98.31 107.47 109.84 107.5 106 105.9
02/02/2020 00:12:22 88.36 88.91 100.96 99.7 98.7 99.8 108.75 107.56 109.84 107.5 106 105.9
02/02/2020 00:12:23 89.95 89.72 100.96 99.7 98.7 99.8 107.99 108.08 109.84 107.5 106 105.9
02/02/2020 00:12:24 89.23 89.97 100.96 99.7 98.7 99.8 107.53 108.18 109.84 107.4 106 105.9
02/02/2020 00:12:25 92.47 91.73 100.96 99.7 98.7 99.8 104.95 107.85 109.84 107.4 106 105.9
02/02/2020 00:12:26 95.98 95.14 100.96 99.7 98.7 99.8 107.82 107.95 109.84 107.5 106 105.9
02/02/2020 00:12:27 97.07 97.68 100.04 99.7 98.7 99.8 105.42 108.35 109.84 107.5 106 105.9
02/02/2020 00:12:28 92.31 95.66 99.83 99.7 98.7 99.8 96.33 105.4 109.84 107.5 106 105.9
02/02/2020 00:12:29 92.75 93.99 99.72 99.6 98.7 99.8 107.33 106.49 109.84 107.5 106 105.9
02/02/2020 00:12:30 96.03 96 99.49 99.7 98.7 99.8 107.48 107.59 109.84 107.5 106 105.9
02/02/2020 00:12:31 94.15 95.05 99.49 99.6 98.7 99.8 107.44 107.9 109.84 107.5 106.1 105.9
02/02/2020 00:12:32 95 94.92 99.49 99.6 98.7 99.8 107.95 108.1 109.84 107.5 106.1 105.9
02/02/2020 00:12:33 95.14 95.46 99.46 99.6 98.7 99.8 108.48 108.22 109.76 107.5 106.1 105.9
02/02/2020 00:12:34 94.33 94.99 99.46 99.6 98.7 99.8 107.65 108.23 109.76 107.5 106.1 105.9
02/02/2020 00:12:35 95.24 95.59 98.18 99.6 98.7 99.8 107.51 108.22 109.6 107.5 106.1 105.9
02/02/2020 00:12:36 92.85 94.95 97.68 99.6 98.7 99.8 107.24 108.14 108.94 107.5 106.1 105.9
02/02/2020 00:12:37 94.47 94.75 97.68 99.6 98.7 99.8 107.48 108.16 108.92 107.5 106.1 105.9
02/02/2020 00:12:38 96.7 96.06 97.68 99.6 98.7 99.8 108.57 108.18 108.92 107.5 106.1 105.9
02/02/2020 00:12:39 96.03 97.02 97.68 99.6 98.7 99.8 108.02 108.3 108.75 107.5 106.1 105.9
02/02/2020 00:12:40 94.66 95.47 97.68 99.6 98.7 99.8 107.48 108.19 108.35 107.5 106.1 105.9
02/02/2020 00:12:41 93.4 95.32 97.68 99.6 98.7 99.8 107.25 108.13 108.35 107.5 106.1 105.9
02/02/2020 00:12:42 92.65 94.17 97.68 99.6 98.7 99.8 107.44 108.12 108.35 107.5 106.1 105.9
02/02/2020 00:12:43 90.74 93.27 97.68 99.6 98.7 99.8 107.99 108.14 108.35 107.5 106.1 105.9
02/02/2020 00:12:44 93.48 93.22 97.68 99.5 98.7 99.8 108.23 108.13 108.35 107.5 106.1 105.9
02/02/2020 00:12:45 94.08 94.03 97.68 99.5 98.7 99.8 107.6 108.15 108.35 107.5 106.1 105.9
02/02/2020 00:12:46 91.64 93.98 97.68 99.5 98.7 99.8 107.33 108.14 108.35 107.5 106.1 105.9
02/02/2020 00:12:47 93.26 93.25 97.68 99.5 98.7 99.8 107.35 108.1 108.35 107.5 106.1 105.9
02/02/2020 00:12:48 93.42 93.59 97.68 99.5 98.7 99.8 107.54 108.14 108.35 107.5 106.1 105.9
02/02/2020 00:12:49 94.2 94.07 97.68 99.5 98.7 99.8 108.39 108.06 108.35 107.6 106.1 105.9
02/02/2020 00:12:50 94.38 94.47 97.68 99.5 98.7 99.8 107.9 108.15 108.35 107.6 106.1 105.9
02/02/2020 00:12:51 95.17 95.08 97.68 99.5 98.7 99.8 107.44 108.16 108.35 107.6 106.1 105.9
02/02/2020 00:12:52 92.39 95.18 97.68 99.5 98.7 99.8 107.33 108.13 108.35 107.6 106.1 105.9
02/02/2020 00:12:53 94.07 94.11 97.68 99.5 98.7 99.8 107.38 108.13 108.35 107.6 106.1 105.9
02/02/2020 00:12:54 92.19 94.03 97.68 99.5 98.7 99.8 108.24 108.12 108.35 107.6 106.1 105.9
02/02/2020 00:12:55 93.08 93.7 97.68 99.5 98.7 99.8 108.06 108.16 108.35 107.6 106.1 105.9
02/02/2020 00:12:56 96.09 95.78 97.68 99.5 98.7 99.8 107.39 108.15 108.35 107.6 106.1 105.9
02/02/2020 00:12:57 99.69 98.9 98.9 99.5 98.7 99.8 99.26 107.86 108.3 107.6 106.1 105.9
02/02/2020 00:12:58 95.29 99.33 99.33 99.5 98.7 99.8 105.77 106.26 108.3 107.6 106.1 105.9
02/02/2020 00:12:59 95.06 96.79 99.33 99.5 98.7 99.8 109.13 108.27 108.3 107.6 106.1 105.9
02/02/2020 00:13:00 92.71 95.83 99.33 99.5 98.7 99.8 109.49 109.07 109.07 107.6 106.2 105.9
02/02/2020 00:13:01 94.43 94.7 99.33 99.5 98.7 99.8 108.7 109.26 109.26 107.6 106.2 105.9
02/02/2020 00:13:02 93.8 94.36 99.33 99.5 98.6 99.8 108.83 109.23 109.26 107.6 106.2 105.9
02/02/2020 00:13:03 93.69 94.21 99.33 99.5 98.6 99.8 108.64 109.45 109.45 107.6 106.2 105.9
02/02/2020 00:13:04 94 94.22 99.33 99.5 98.6 99.8 109.17 109.36 109.45 107.6 106.2 105.9
02/02/2020 00:13:05 97.25 96.77 99.33 99.5 98.6 99.8 110.01 109.69 109.69 107.6 106.2 105.9
02/02/2020 00:13:06 97.69 97.87 99.33 99.5 98.6 99.8 109.93 109.95 109.95 107.6 106.2 105.9
02/02/2020 00:13:07 95.7 97.02 99.33 99.5 98.6 99.8 108.72 109.91 109.95 107.6 106.2 105.9
02/02/2020 00:13:08 95.53 96.19 99.33 99.5 98.6 99.8 109.04 109.68 109.95 107.6 106.2 105.9
02/02/2020 00:13:09 97.25 97.16 99.33 99.5 98.6 99.8 108.98 109.78 109.95 107.6 106.2 105.9
02/02/2020 00:13:10 95.41 97.05 99.33 99.5 98.6 99.8 109.51 109.66 109.95 107.6 106.2 105.9
02/02/2020 00:13:11 94.93 96.03 99.33 99.5 98.6 99.8 109.58 109.63 109.95 107.6 106.2 105.9
02/02/2020 00:13:12 94.15 95.27 99.33 99.5 98.6 99.8 108.77 109.7 109.95 107.6 106.3 105.9
02/02/2020 00:13:13 93.76 94.41 99.33 99.4 98.6 99.8 108.57 109.2 109.95 107.6 106.3 105.9
02/02/2020 00:13:14 95.75 95.51 99.33 99.4 98.6 99.8 109.09 109.56 109.95 107.6 106.3 105.9
02/02/2020 00:13:15 94.82 95.6 99.33 99.4 98.6 99.8 109.59 109.6 109.95 107.6 106.3 105.9
02/02/2020 00:13:16 93.44 95.16 99.33 99.4 98.6 99.8 109.61 109.85 109.95 107.6 106.3 105.9
02/02/2020 00:13:17 94.77 94.89 99.33 99.4 98.6 99.8 109.57 109.74 109.95 107.6 106.3 105.9
02/02/2020 00:13:18 95.38 95.33 99.33 99.4 98.6 99.8 108.77 109.69 109.95 107.7 106.3 105.9
02/02/2020 00:13:19 95.81 95.91 99.33 99.4 98.6 99.8 109.03 109.65 109.95 107.7 106.3 105.9
02/02/2020 00:13:20 93.6 95.71 99.33 99.4 98.6 99.8 108.85 109.64 109.95 107.7 106.3 105.9
02/02/2020 00:13:21 94.27 94.74 99.33 99.4 98.6 99.8 109.58 109.71 109.95 107.7 106.3 105.9
02/02/2020 00:13:22 93.88 94.5 99.33 99.4 98.6 99.8 109.35 109.46 109.95 107.7 106.3 105.9
02/02/2020 00:13:23 94.69 94.69 99.33 99.4 98.6 99.8 109.29 109.75 109.95 107.7 106.3 105.9
02/02/2020 00:13:24 94.55 94.62 99.33 99.4 98.6 99.8 109.32 109.69 109.95 107.7 106.3 105.9
02/02/2020 00:13:25 94.26 94.81 99.33 99.4 98.6 99.7 108.94 109.89 109.95 107.7 106.4 105.9
02/02/2020 00:13:26 95.95 95.82 99.33 99.4 98.6 99.7 109.11 109.73 109.95 107.7 106.4 105.9
02/02/2020 00:13:27 97.74 97.56 99.33 99.4 98.6 99.7 108.76 109.45 109.95 107.7 106.4 105.9
02/02/2020 00:13:28 95.02 96.77 97.87 99.4 98.6 99.7 107.84 108.88 109.95 107.7 106.4 105.9
02/02/2020 00:13:29 95.69 96.43 97.87 99.4 98.6 99.7 107.32 108.25 109.95 107.7 106.4 105.9
02/02/2020 00:13:30 96.26 96.33 97.87 99.4 98.6 99.7 107.15 107.95 109.95 107.7 106.4 105.9
02/02/2020 00:13:31 96.75 96.87 97.87 99.4 98.6 99.7 107.26 108.07 109.95 107.8 106.4 105.9
02/02/2020 00:13:32 96.98 97.19 97.87 99.4 98.6 99.7 107.33 107.82 109.95 107.8 106.4 105.9
02/02/2020 00:13:33 95.29 97.15 97.87 99.4 98.6 99.7 107.79 107.83 109.95 107.8 106.4 105.9
02/02/2020 00:13:34 99.14 98.55 98.55 99.4 98.6 99.7 108.17 108.12 109.95 107.8 106.4 105.9
02/02/2020 00:13:35 95.39 98.4 98.55 99.4 98.6 99.7 107.45 108.15 109.95 107.8 106.4 105.9
02/02/2020 00:13:36 95.55 96.81 98.55 99.4 98.6 99.7 107.12 108.01 109.91 107.8 106.4 105.9
02/02/2020 00:13:37 95.31 96 98.55 99.4 98.6 99.7 107.28 107.98 109.89 107.8 106.4 105.9
02/02/2020 00:13:38 100.63 99.45 99.45 99.4 98.6 99.7 108.16 108.25 109.89 107.8 106.4 105.9
02/02/2020 00:13:39 97.16 99.34 99.45 99.4 98.6 99.7 108.23 108.24 109.89 107.8 106.4 105.9
02/02/2020 00:13:40 96.95 98.2 99.45 99.4 98.6 99.7 107.54 108.15 109.89 107.8 106.4 105.9
02/02/2020 00:13:41 100.8 100.19 100.19 99.4 98.6 99.7 100.53 107.91 109.89 107.8 106.4 105.9
02/02/2020 00:13:42 96.85 100.57 100.57 99.4 98.6 99.7 108.06 107.53 109.89 107.8 106.4 105.9
02/02/2020 00:13:43 96.62 98.24 100.57 99.4 98.6 99.7 108.95 108.72 109.89 107.8 106.4 105.9
02/02/2020 00:13:44 94.75 97.26 100.57 99.4 98.6 99.7 109.55 109.18 109.89 107.8 106.4 105.9
02/02/2020 00:13:45 94.53 96.21 100.57 99.4 98.6 99.7 109.16 109.46 109.89 107.8 106.5 105.9
02/02/2020 00:13:46 94.44 94.94 100.57 99.4 98.5 99.7 108.78 109.39 109.89 107.8 106.5 105.9
02/02/2020 00:13:47 97.14 96.79 100.57 99.4 98.5 99.7 108.44 109.27 109.89 107.8 106.5 105.9
02/02/2020 00:13:48 95.72 96.44 100.57 99.4 98.5 99.7 108.03 109.02 109.89 107.8 106.5 105.9
02/02/2020 00:13:49 94.79 96.05 100.57 99.4 98.5 99.7 109.01 108.83 109.89 107.8 106.5 105.9
02/02/2020 00:13:50 94.97 95.78 100.57 99.4 98.5 99.7 109.48 109.25 109.89 107.8 106.5 105.9
02/02/2020 00:13:51 94.14 95.13 100.57 99.4 98.5 99.7 106.89 109.22 109.89 107.8 106.5 105.9
02/02/2020 00:13:52 95.14 95.17 100.57 99.4 98.5 99.7 107.08 108.09 109.89 107.8 106.5 105.9
02/02/2020 00:13:53 95.52 96.07 100.57 99.4 98.5 99.7 106.48 107.68 109.89 107.8 106.5 105.9
02/02/2020 00:13:54 93.56 95.34 100.57 99.4 98.5 99.7 106.93 107.39 109.89 107.8 106.5 105.9
02/02/2020 00:13:55 92.46 93.99 100.57 99.4 98.5 99.7 106.92 107.09 109.73 107.8 106.5 105.9
02/02/2020 00:13:56 94.7 94.75 100.57 99.4 98.5 99.7 106.69 107.19 109.46 107.8 106.5 105.9
02/02/2020 00:13:57 92.14 93.89 100.57 99.4 98.5 99.7 106.08 106.97 109.46 107.8 106.5 105.9
02/02/2020 00:13:58 91.17 93.15 100.57 99.4 98.5 99.7 106.27 106.93 109.46 107.7 106.5 105.9
02/02/2020 00:13:59 90.77 92.11 100.57 99.3 98.5 99.7 106.63 106.98 109.46 107.7 106.5 105.9
02/02/2020 00:14:00 92.29 92.25 100.57 99.3 98.5 99.7 107.26 107.19 109.46 107.7 106.5 105.9
02/02/2020 00:14:01 93.89 93.53 100.57 99.3 98.5 99.7 107.5 107.49 109.46 107.7 106.5 105.9
02/02/2020 00:14:02 93.4 93.79 100.57 99.3 98.5 99.7 106.48 107.44 109.46 107.7 106.5 105.9
02/02/2020 00:14:03 92.89 93.43 100.57 99.3 98.5 99.7 106.4 107.17 109.46 107.7 106.5 105.9
02/02/2020 00:14:04 93.74 93.86 100.57 99.2 98.5 99.7 106.13 107.05 109.46 107.7 106.5 105.9
02/02/2020 00:14:05 91.01 93.55 100.57 99.2 98.5 99.7 106.72 106.95 109.46 107.6 106.5 105.9
02/02/2020 00:14:06 95.2 94.91 100.57 99.2 98.5 99.7 106.78 106.84 109.46 107.6 106.5 105.9
02/02/2020 00:14:07 94.47 94.59 100.57 99.2 98.5 99.7 106.32 106.84 109.46 107.6 106.5 105.9
02/02/2020 00:14:08 95.4 95.32 100.57 99.2 98.5 99.7 106.4 106.88 109.46 107.6 106.5 105.9
02/02/2020 00:14:09 96.2 96.2 100.57 99.2 98.5 99.7 106.29 107.06 109.46 107.6 106.5 105.9
02/02/2020 00:14:10 96.56 96.48 100.57 99.2 98.5 99.7 107.1 107.09 109.46 107.6 106.5 105.9
02/02/2020 00:14:11 92.92 96.04 100.57 99.2 98.5 99.7 106.71 107.31 109.46 107.6 106.5 105.9
02/02/2020 00:14:12 97.29 96.94 98.24 99.2 98.5 99.7 105.98 106.8 109.46 107.6 106.5 105.9
02/02/2020 00:14:13 97.24 97.51 97.51 99.2 98.5 99.7 105.38 106.38 109.46 107.6 106.5 105.9
02/02/2020 00:14:14 90.4 97.06 97.51 99.1 98.5 99.7 104.84 106.14 109.46 107.6 106.5 105.9
02/02/2020 00:14:15 96.63 96.56 97.51 99.1 98.5 99.7 105.44 106.02 109.39 107.6 106.5 105.9
02/02/2020 00:14:16 90.89 96.02 97.51 99.1 98.5 99.7 105.59 106.04 109.27 107.6 106.5 105.9
02/02/2020 00:14:17 89.59 93.61 97.51 99.1 98.5 99.7 105.53 105.82 109.25 107.6 106.5 105.9
02/02/2020 00:14:18 92.67 93.16 97.51 99 98.5 99.7 104.78 105.57 109.25 107.6 106.5 105.9
02/02/2020 00:14:19 92.46 93.06 97.51 99 98.5 99.7 104.51 105.48 109.25 107.6 106.5 105.9
02/02/2020 00:14:20 89.5 92.24 97.51 98.9 98.5 99.7 104.24 105.22 109.22 107.6 106.5 105.9
02/02/2020 00:14:21 91.86 91.83 97.51 98.9 98.5 99.7 104.53 105.19 108.09 107.6 106.5 105.9
02/02/2020 00:14:22 93.3 93.22 97.51 98.8 98.5 99.7 105.41 105.19 107.68 107.6 106.5 105.9
02/02/2020 00:14:23 88.83 92.65 97.51 98.7 98.5 99.7 104.49 105.12 107.49 107.6 106.5 105.9
02/02/2020 00:14:24 88.76 90.87 97.51 98.6 98.5 99.7 104.15 105.04 107.49 107.6 106.5 105.9
02/02/2020 00:14:25 90.28 90.14 97.51 98.5 98.5 99.7 92.11 104.53 107.49 107.5 106.5 105.9
02/02/2020 00:14:26 87.7 90.25 97.51 98.4 98.5 99.7 104.12 103.73 107.49 107.5 106.5 105.9
02/02/2020 00:14:27 86.09 88.66 97.51 98.3 98.5 99.7 105.11 104.51 107.49 107.5 106.5 105.9
02/02/2020 00:14:28 89.55 88.94 97.51 98.2 98.5 99.7 105.06 105 107.49 107.5 106.5 105.9
02/02/2020 00:14:29 89.17 89.38 97.51 98.2 98.5 99.7 104.36 105.07 107.49 107.5 106.5 105.9
02/02/2020 00:14:30 91.48 90.88 97.51 98.1 98.5 99.7 104.26 105.08 107.49 107.5 106.5 105.9
02/02/2020 00:14:31 90.4 91.09 97.51 98.1 98.5 99.7 104.31 105.14 107.44 107.5 106.5 105.9
02/02/2020 00:14:32 91.92 91.86 97.51 98.1 98.5 99.7 104.67 105.17 107.31 107.5 106.5 105.9
02/02/2020 00:14:33 90.34 91.73 97.51 98.1 98.5 99.7 105.42 105.22 107.31 107.5 106.5 105.9
02/02/2020 00:14:34 91.02 91.56 97.51 98.1 98.5 99.7 104.67 105.22 107.31 107.5 106.5 105.9
02/02/2020 00:14:35 91.19 91.76 97.51 98 98.5 99.7 104.39 105.28 107.31 107.5 106.5 105.9
02/02/2020 00:14:36 91.31 91.77 97.51 98 98.5 99.7 104.46 105.24 107.31 107.5 106.5 105.9
02/02/2020 00:14:37 90.71 91.08 97.51 98 98.5 99.7 104.48 105.26 107.31 107.5 106.5 105.9
02/02/2020 00:14:38 95.94 95.6 97.51 98 98.5 99.7 105.79 105.34 107.31 107.5 106.5 105.9
02/02/2020 00:14:39 94.51 96.23 97.51 97.9 98.5 99.7 105.23 105.57 107.31 107.5 106.5 105.9
02/02/2020 00:14:40 92.39 94.42 97.51 97.9 98.5 99.7 104.65 105.51 107.31 107.5 106.5 105.9
02/02/2020 00:14:41 91.12 93.41 97.51 97.9 98.5 99.7 93.17 105.14 106.8 107.5 106.5 105.9
02/02/2020 00:14:42 88.2 91.98 97.51 97.9 98.4 99.7 92.83 101.29 106.38 107.5 106.5 105.9
02/02/2020 00:14:43 88.7 90.09 97.06 97.8 98.4 99.7 91.43 98.07 106.14 107.5 106.5 105.9
02/02/2020 00:14:44 90.18 90.23 96.56 97.8 98.4 99.7 93.72 95.24 106.04 107.5 106.4 105.9
02/02/2020 00:14:45 94.44 93.67 96.23 97.8 98.4 99.7 94.45 95.04 106.04 107.5 106.4 105.9
02/02/2020 00:14:46 90.74 92.99 96.23 97.7 98.4 99.7 92.05 94.27 105.82 107.5 106.4 105.9
02/02/2020 00:14:47 92.42 92.51 96.23 97.7 98.4 99.7 94.67 94.39 105.57 107.5 106.4 105.9
02/02/2020 00:14:48 86.99 92.17 96.23 97.7 98.4 99.7 91.86 94.45 105.57 107.5 106.4 105.9
02/02/2020 00:14:49 86.22 89.71 96.23 97.6 98.4 99.7 86.18 92.7 105.57 107.5 106.4 105.9
02/02/2020 00:14:50 87.55 87.94 96.23 97.6 98.4 99.7 91.92 92.15 105.57 107.5 106.4 105.9
02/02/2020 00:14:51 91.53 90.71 96.23 97.6 98.4 99.7 92.61 92.16 105.57 107.5 106.4 105.9
02/02/2020 00:14:52 93.22 92.67 96.23 97.5 98.4 99.7 93.95 93.39 105.57 107.5 106.4 105.9
02/02/2020 00:14:53 89.73 92.81 96.23 97.5 98.4 99.7 89.12 93.37 105.57 107.5 106.4 105.9
02/02/2020 00:14:54 89.74 91.04 96.23 97.5 98.4 99.7 89.37 91.09 105.57 107.5 106.4 105.9
02/02/2020 00:14:55 86.64 89.96 96.23 97.5 98.4 99.7 94.09 93.18 105.57 107.5 106.4 105.9
02/02/2020 00:14:56 92.46 92.1 96.23 97.4 98.4 99.7 91.73 92.76 105.57 107.5 106.4 105.9
02/02/2020 00:14:57 95.5 94.91 96.23 97.4 98.4 99.7 94.12 94.09 105.57 107.5 106.4 105.9
02/02/2020 00:14:58 89.99 94.01 96.23 97.4 98.4 99.7 90.11 93.22 105.57 107.5 106.4 105.9
02/02/2020 00:14:59 89.64 91.82 96.23 97.4 98.4 99.7 89.97 91.42 105.57 107.5 106.4 105.9
02/02/2020 00:15:00 92.85 92.57 96.23 97.4 98.4 99.7 92.83 92.45 105.57 107.5 106.4 105.9
02/02/2020 00:15:01 91.1 92.15 96.23 97.3 98.4 99.7 91.23 92.1 105.57 107.4 106.4 105.9
02/02/2020 00:15:02 90.08 92.36 96.23 97.3 98.4 99.7 90.25 92.23 105.57 107.4 106.4 105.9
02/02/2020 00:15:03 86.38 90.32 96.23 97.2 98.4 99.7 87.03 90.5 105.57 107.4 106.4 105.9
02/02/2020 00:15:04 85.59 88.49 96.23 97.1 98.4 99.7 87.17 88.8 105.57 107.3 106.4 105.9
02/02/2020 00:15:05 91.3 90.58 96.23 97.1 98.4 99.7 91.12 90.55 105.57 107.3 106.4 105.9
02/02/2020 00:15:06 88.81 90.38 96.23 97 98.3 99.7 89.35 90.25 105.57 107.3 106.4 105.9
02/02/2020 00:15:07 91.4 90.98 96.23 97 98.3 99.7 91.46 91.04 105.57 107.3 106.4 105.9
02/02/2020 00:15:08 88.62 90.5 96.23 97 98.3 99.7 89.27 90.65 105.57 107.2 106.4 105.9
02/02/2020 00:15:09 89.19 90.13 94.91 97 98.3 99.7 90.16 90.51 105.51 107.2 106.4 105.9
02/02/2020 00:15:10 87.01 89.12 94.91 97 98.3 99.7 90.81 90.69 105.14 107.2 106.4 105.9
02/02/2020 00:15:11 86.62 87.94 94.91 96.9 98.3 99.7 90.6 90.9 101.29 107.2 106.4 105.9
02/02/2020 00:15:12 90.73 90.71 94.91 96.9 98.3 99.7 92.38 92.35 98.07 107.1 106.4 105.9
02/02/2020 00:15:13 93.96 93.84 94.91 96.9 98.3 99.7 94.52 94.46 95.24 107.1 106.4 105.9
02/02/2020 00:15:14 91.53 92.26 94.91 96.9 98.3 99.7 93.2 93.34 95.04 107.1 106.4 105.9
02/02/2020 00:15:15 88.93 92.07 94.91 96.9 98.3 99.7 92.03 93.49 94.46 107.1 106.4 105.9
02/02/2020 00:15:16 94.99 94.27 94.91 96.8 98.3 99.7 95.16 94.63 94.63 107.1 106.4 105.9
02/02/2020 00:15:17 90.55 94.13 94.91 96.8 98.3 99.7 92.24 94.55 94.63 107.1 106.4 105.9
02/02/2020 00:15:18 86.54 91.83 94.91 96.8 98.3 99.7 90.35 93.08 94.63 107.1 106.4 105.9
02/02/2020 00:15:19 87.28 89.24 94.91 96.8 98.3 99.7 91.24 91.72 94.63 107 106.4 105.9
02/02/2020 00:15:20 90.07 89.93 94.91 96.7 98.3 99.7 92.67 92.3 94.63 107 106.4 105.9
02/02/2020 00:15:21 89.92 90.34 94.91 96.7 98.3 99.7 92.83 92.77 94.63 107 106.3 105.9
02/02/2020 00:15:22 89 90.59 94.91 96.7 98.3 99.7 92.12 92.88 94.63 107 106.3 105.9
02/02/2020 00:15:23 90.07 90.15 94.91 96.6 98.3 99.7 93.16 93.19 94.63 107 106.3 105.9
02/02/2020 00:15:24 87.68 89.89 94.91 96.6 98.3 99.7 92.63 93.09 94.63 107 106.3 105.9
02/02/2020 00:15:25 94.28 93 94.91 96.6 98.3 99.7 95.84 95 95 107 106.3 105.9
02/02/2020 00:15:26 95.58 94.78 94.91 96.5 98.3 99.7 96.63 96.1 96.1 106.9 106.3 105.9
02/02/2020 00:15:27 95.72 95.41 95.41 96.5 98.3 99.7 96.67 96.56 96.56 106.9 106.3 105.9
02/02/2020 00:15:28 94.8 95.63 95.63 96.5 98.3 99.7 96.04 96.81 96.81 106.9 106.3 105.9
02/02/2020 00:15:29 96.14 95.83 95.83 96.5 98.3 99.7 97.33 96.99 96.99 106.9 106.3 105.9
02/02/2020 00:15:30 96.34 96.29 96.29 96.5 98.3 99.7 105.68 105.03 105.03 106.9 106.3 105.9
02/02/2020 00:15:31 98.47 97.99 97.99 96.5 98.3 99.7 109.32 108.42 108.42 106.9 106.3 105.9
02/02/2020 00:15:32 95.92 97.85 97.99 96.4 98.3 99.7 109.08 109.34 109.34 106.9 106.3 105.9
02/02/2020 00:15:33 95.61 96.68 97.99 96.4 98.3 99.7 97.15 108.32 109.34 106.9 106.3 105.9
02/02/2020 00:15:34 94.36 96.04 97.99 96.4 98.3 99.7 96.96 104.59 109.34 106.9 106.3 105.9
02/02/2020 00:15:35 95.81 95.99 97.99 96.4 98.3 99.7 97.15 101.44 109.34 106.9 106.3 105.9
02/02/2020 00:15:36 95.56 95.63 97.99 96.4 98.3 99.7 97.18 99.21 109.34 106.8 106.3 105.9
02/02/2020 00:15:37 96.98 96.78 97.99 96.3 98.3 99.7 97.98 98.43 109.34 106.8 106.3 105.9
02/02/2020 00:15:38 97.58 97.61 97.99 96.3 98.3 99.7 96.57 97.9 109.34 106.8 106.3 105.9
02/02/2020 00:15:39 95.06 97.71 97.99 96.3 98.3 99.7 107.22 106.75 109.34 106.8 106.3 105.9
02/02/2020 00:15:40 94.52 96.17 97.99 96.3 98.3 99.7 109.43 108.86 109.34 106.8 106.4 105.9
02/02/2020 00:15:41 94.59 95.19 97.99 96.3 98.3 99.7 107.44 108.79 109.34 106.8 106.4 105.9
02/02/2020 00:15:42 93.71 94.88 97.99 96.3 98.3 99.7 106.62 108 109.34 106.8 106.4 105.9
02/02/2020 00:15:43 94.61 94.79 97.99 96.2 98.3 99.7 110.1 109.38 109.38 106.8 106.4 105.9
02/02/2020 00:15:44 95.46 95.47 97.99 96.2 98.3 99.7 108.55 109.39 109.39 106.8 106.4 105.9
02/02/2020 00:15:45 94.54 95.06 97.99 96.2 98.3 99.7 106.6 108.64 109.39 106.8 106.4 105.9
02/02/2020 00:15:46 92.83 94.69 97.99 96.1 98.3 99.7 106.44 107.58 109.39 106.8 106.4 105.9
02/02/2020 00:15:47 93.75 94.34 97.99 96.1 98.3 99.7 107.08 107.8 109.39 106.8 106.4 105.9
02/02/2020 00:15:48 93.66 93.88 97.99 96.1 98.3 99.7 106.87 107.24 109.39 106.8 106.4 105.9
02/02/2020 00:15:49 95.97 95.49 97.99 96.1 98.3 99.7 108.33 107.88 109.39 106.9 106.4 105.9
02/02/2020 00:15:50 94.17 95.11 97.99 96 98.3 99.7 108.04 108.11 109.39 106.9 106.4 105.9
02/02/2020 00:15:51 95.97 95.98 97.99 96 98.3 99.7 106.88 108.14 109.39 106.9 106.4 105.9
02/02/2020 00:15:52 94.41 95.49 97.99 96 98.3 99.7 106.62 107.46 109.39 106.9 106.4 105.9
02/02/2020 00:15:53 96.15 96.03 97.99 96 98.3 99.6 108.38 108.23 109.39 106.9 106.4 105.9
02/02/2020 00:15:54 95.68 96.53 97.99 96 98.3 99.6 109.07 108.97 109.39 106.9 106.4 105.9
02/02/2020 00:15:55 91.47 95.46 97.99 95.9 98.3 99.6 106.06 108.35 109.39 106.9 106.4 105.9
02/02/2020 00:15:56 93.51 93.54 97.99 95.9 98.3 99.6 108.31 108.2 109.39 106.9 106.4 105.9
02/02/2020 00:15:57 92.1 93.45 97.99 95.8 98.3 99.6 107.85 108.38 109.39 106.9 106.4 105.9
02/02/2020 00:15:58 93 93.33 97.99 95.8 98.3 99.6 106.86 108.28 109.39 106.9 106.4 105.9
02/02/2020 00:15:59 91.38 92.94 97.99 95.8 98.2 99.6 106.47 107.35 109.39 106.9 106.4 105.9
02/02/2020 00:16:00 94.02 93.55 97.99 95.8 98.2 99.6 107.33 107.24 109.39 106.9 106.5 105.9
02/02/2020 00:16:01 94.46 94.39 97.85 95.7 98.2 99.6 109.15 108.8 109.39 106.9 106.5 105.9
02/02/2020 00:16:02 93.92 95.37 97.71 95.7 98.2 99.6 106.7 108.81 109.39 106.9 106.5 105.9
02/02/2020 00:16:03 93.31 93.89 97.71 95.7 98.2 99.6 105.9 107.52 109.39 106.9 106.5 105.9
02/02/2020 00:16:04 90.94 93.58 97.71 95.7 98.2 99.6 107.8 107.69 109.39 106.9 106.5 105.9
02/02/2020 00:16:05 91.8 92.67 97.71 95.7 98.2 99.6 108.59 108.52 109.39 106.9 106.5 105.9
02/02/2020 00:16:06 92.97 92.83 97.71 95.7 98.2 99.6 106.15 108.09 109.39 106.9 106.5 105.9
02/02/2020 00:16:07 96.05 94.94 97.71 95.7 98.2 99.6 107.47 107.59 109.39 106.9 106.5 105.9
02/02/2020 00:16:08 92.12 94.68 97.71 95.6 98.2 99.6 107.05 107.62 109.39 106.9 106.5 105.9
02/02/2020 00:16:09 95.01 94.55 96.53 95.6 98.2 99.6 108.37 108.53 109.39 106.9 106.5 105.9
02/02/2020 00:16:10 93.18 94.43 96.53 95.6 98.2 99.6 106.99 107.91 109.39 106.9 106.5 105.9
02/02/2020 00:16:11 95.68 95.35 96.53 95.6 98.2 99.6 107.07 107.33 109.39 106.9 106.5 105.9
02/02/2020 00:16:12 94.37 95.26 96.53 95.6 98.2 99.6 107.94 107.92 109.39 106.9 106.5 105.9
02/02/2020 00:16:13 93.04 94.81 96.53 95.6 98.2 99.6 105.86 107.92 109.39 106.9 106.5 105.9
02/02/2020 00:16:14 96 95.71 96.53 95.6 98.2 99.6 105.82 106.85 108.97 106.9 106.5 105.9
02/02/2020 00:16:15 93.81 95.68 96.53 95.5 98.2 99.6 107.33 107.27 108.97 106.9 106.5 105.9
02/02/2020 00:16:16 94.24 94.96 96.53 95.5 98.2 99.6 108.77 108.48 108.97 106.9 106.5 105.9
02/02/2020 00:16:17 92.97 94.68 96.53 95.5 98.2 99.6 106.24 108.03 108.97 106.9 106.5 105.9
02/02/2020 00:16:18 94.84 94.46 96.53 95.4 98.2 99.6 107.31 107.53 108.97 106.9 106.5 105.9
02/02/2020 00:16:19 95.26 94.97 96.53 95.4 98.2 99.6 108.4 108.45 108.97 106.9 106.5 105.9
02/02/2020 00:16:20 95.19 95.34 96.53 95.3 98.2 99.6 108.21 109.07 109.07 106.9 106.5 105.9
02/02/2020 00:16:21 93.45 95.13 96.53 95.3 98.2 99.6 107.14 108.2 109.07 106.9 106.5 105.9
02/02/2020 00:16:22 94.32 94.69 96.53 95.3 98.2 99.6 108.46 108.28 109.07 106.9 106.5 105.9
02/02/2020 00:16:23 94.42 94.61 96.53 95.3 98.2 99.6 109.1 109.06 109.07 106.9 106.5 105.9
02/02/2020 00:16:24 94.03 94.91 95.71 95.2 98.2 99.6 106.95 109.05 109.07 106.9 106.5 105.9
02/02/2020 00:16:25 94.76 94.58 95.71 95.2 98.2 99.6 106.09 107.86 109.07 106.8 106.5 105.9
02/02/2020 00:16:26 95.25 95.26 95.71 95.1 98.2 99.6 106.86 107.1 109.07 106.8 106.5 105.9
02/02/2020 00:16:27 94.06 95.08 95.71 95.1 98.2 99.6 108.52 108.28 109.07 106.8 106.5 105.9
02/02/2020 00:16:28 94.27 95 95.71 95.1 98.2 99.6 106.85 108.33 109.07 106.8 106.5 105.9
02/02/2020 00:16:29 95.49 95.22 95.71 95.1 98.2 99.6 106 107.2 109.07 106.8 106.5 105.9
02/02/2020 00:16:30 94.49 95.13 95.71 95 98.2 99.6 106.34 106.75 109.07 106.8 106.5 105.9
02/02/2020 00:16:31 95.03 95.2 95.71 95 98.2 99.6 107.29 107.52 109.07 106.8 106.5 105.9
02/02/2020 00:16:32 93.58 94.96 95.71 95 98.2 99.6 106.34 106.9 109.07 106.8 106.5 105.9
02/02/2020 00:16:33 95.68 95.28 95.71 95 98.2 99.6 107.21 107.16 109.07 106.8 106.5 105.9
02/02/2020 00:16:34 95.08 95.38 95.71 95 98.2 99.6 108.48 108.37 109.07 106.8 106.5 105.9
02/02/2020 00:16:35 93.77 95.25 95.71 94.9 98.2 99.6 106.58 108.34 109.07 106.8 106.5 105.9
02/02/2020 00:16:36 96.97 96.23 96.23 94.9 98.2 99.6 106.11 107.21 109.07 106.8 106.5 105.9
02/02/2020 00:16:37 95.22 96.33 96.33 94.9 98.2 99.6 107.82 107.66 109.07 106.8 106.5 105.9
02/02/2020 00:16:38 96.59 96.68 96.68 94.9 98.2 99.6 109.45 108.84 109.07 106.8 106.5 105.9
02/02/2020 00:16:39 94.99 96.49 96.68 94.9 98.2 99.6 107.18 109 109.07 106.7 106.5 105.9
02/02/2020 00:16:40 96.28 96.23 96.68 94.9 98.2 99.6 106.96 107.64 109.07 106.7 106.5 105.9
02/02/2020 00:16:41 94.85 95.97 96.68 94.9 98.2 99.6 108.36 108.31 109.07 106.7 106.5 105.9
02/02/2020 00:16:42 95.28 95.54 96.68 94.9 98.2 99.6 108.17 108.68 109.07 106.7 106.5 105.9
02/02/2020 00:16:43 95.62 95.87 96.68 94.8 98.2 99.6 106.92 107.93 109.07 106.7 106.5 105.9
02/02/2020 00:16:44 96.1 96.17 96.68 94.8 98.2 99.6 107.39 107.5 109.07 106.7 106.5 105.9
02/02/2020 00:16:45 95.55 95.87 96.68 94.8 98.2 99.6 110.1 109.5 109.5 106.7 106.5 105.9
02/02/2020 00:16:46 95.13 95.96 96.68 94.8 98.2 99.6 107.06 109.41 109.5 106.7 106.5 105.9
02/02/2020 00:16:47 96.58 96.33 96.68 94.8 98.2 99.6 107.2 108.17 109.5 106.7 106.5 105.9
02/02/2020 00:16:48 95.2 96.3 96.68 94.7 98.2 99.6 107.83 108.04 109.5 106.7 106.5 105.9
02/02/2020 00:16:49 95.14 95.65 96.68 94.7 98.2 99.6 108.46 108.3 109.5 106.7 106.6 105.9
02/02/2020 00:16:50 97.19 96.95 96.95 94.7 98.2 99.6 107.23 108.37 109.5 106.7 106.6 105.9
02/02/2020 00:16:51 99.23 98.91 98.91 94.7 98.2 99.6 107.77 107.93 109.5 106.7 106.6 105.9
02/02/2020 00:16:52 93.5 98.23 98.91 94.7 98.2 99.6 107.58 108 109.5 106.7 106.6 105.9
02/02/2020 00:16:53 94.59 95.98 98.91 94.7 98.2 99.6 108.88 108.67 109.5 106.7 106.6 105.9
02/02/2020 00:16:54 96.81 96.72 98.91 94.7 98.2 99.6 105.94 108.24 109.5 106.7 106.6 105.9
02/02/2020 00:16:55 95.87 96.2 98.91 94.6 98.2 99.6 106.78 107.12 109.5 106.7 106.6 105.9
02/02/2020 00:16:56 95.59 96.3 98.91 94.6 98.2 99.6 108.48 108.35 109.5 106.7 106.6 105.9
02/02/2020 00:16:57 96 96.41 98.91 94.6 98.2 99.6 106.72 108.23 109.5 106.7 106.6 105.9
02/02/2020 00:16:58 95.37 96.58 98.91 94.6 98.2 99.6 106.13 107.45 109.5 106.7 106.6 105.9
02/02/2020 00:16:59 94.58 95.47 98.91 94.5 98.2 99.6 107.21 107.15 109.5 106.7 106.6 105.9
02/02/2020 00:17:00 94.56 95.02 98.91 94.5 98.2 99.6 109.45 108.73 109.5 106.7 106.6 105.9
02/02/2020 00:17:01 92.42 94.81 98.91 94.5 98.2 99.6 106.35 108.86 109.5 106.7 106.6 105.9
02/02/2020 00:17:02 96.01 95.6 98.91 94.5 98.2 99.6 106.38 107.37 109.5 106.7 106.6 105.9
02/02/2020 00:17:03 94.06 95.09 98.91 94.4 98.2 99.6 106.91 107.27 109.5 106.7 106.6 105.9
02/02/2020 00:17:04 95.94 95.62 98.91 94.4 98.2 99.6 107.25 107.7 109.5 106.6 106.6 105.9
02/02/2020 00:17:05 97.5 97.13 98.91 94.4 98.2 99.6 107.09 107.15 109.5 106.6 106.6 105.9
02/02/2020 00:17:06 96.96 97.98 98.91 94.4 98.2 99.6 107.66 107.66 109.5 106.6 106.6 105.9
02/02/2020 00:17:07 95.69 96.74 98.91 94.4 98.2 99.6 109.97 109.44 109.5 106.6 106.6 105.9
02/02/2020 00:17:08 94.68 96.57 98.91 94.4 98.2 99.6 107.97 109.27 109.5 106.6 106.6 105.9
02/02/2020 00:17:09 100.17 99.18 99.18 94.4 98.2 99.6 107.92 108.58 109.5 106.6 106.6 105.9
02/02/2020 00:17:10 96.21 99 99.18 94.4 98.2 99.6 107.51 108.11 109.5 106.6 106.6 105.9
02/02/2020 00:17:11 95.1 97.39 99.18 94.4 98.2 99.6 109.67 109.16 109.5 106.6 106.6 105.9
02/02/2020 00:17:12 95.46 96.15 99.18 94.4 98.2 99.6 107.03 109.14 109.5 106.7 106.6 105.9
02/02/2020 00:17:13 96.17 96.35 99.18 94.5 98.2 99.6 106.6 107.99 109.5 106.7 106.6 105.9
02/02/2020 00:17:14 96.04 96.23 99.18 94.5 98.2 99.6 109.27 108.95 109.5 106.7 106.6 105.9
02/02/2020 00:17:15 95.76 96.07 99.18 94.5 98.2 99.6 108.42 109.31 109.44 106.7 106.6 105.9
02/02/2020 00:17:16 95.97 96.36 99.18 94.5 98.2 99.6 107.12 108.32 109.44 106.7 106.6 105.9
02/02/2020 00:17:17 95.12 96.11 99.18 94.5 98.2 99.6 107.71 107.89 109.44 106.7 106.6 105.9
02/02/2020 00:17:18 95.7 95.74 99.18 94.5 98.2 99.6 109.43 109.19 109.44 106.7 106.6 105.9
02/02/2020 00:17:19 96.43 96.24 99.18 94.5 98.2 99.6 107.46 109.03 109.44 106.7 106.6 105.9
02/02/2020 00:17:20 94.85 96.24 99.18 94.5 98.2 99.6 107.42 108.34 109.44 106.7 106.6 105.9
02/02/2020 00:17:21 97.78 97.06 99.18 94.6 98.2 99.6 108.15 108.14 109.44 106.7 106.6 105.9
02/02/2020 00:17:22 94.6 97.03 99.18 94.6 98.2 99.6 109.62 109.48 109.48 106.7 106.6 105.9
02/02/2020 00:17:23 94.49 95.68 99.18 94.6 98.2 99.6 107.17 108.95 109.48 106.7 106.6 105.9
02/02/2020 00:17:24 95.81 95.9 99.18 94.6 98.2 99.6 107.36 107.96 109.48 106.7 106.6 105.9
02/02/2020 00:17:25 94.57 95.55 99.18 94.6 98.2 99.6 108.07 108.39 109.48 106.7 106.6 105.9
02/02/2020 00:17:26 95.04 95.39 99.18 94.6 98.2 99.6 108.39 108.6 109.48 106.7 106.6 105.9
02/02/2020 00:17:27 94.45 94.97 99.18 94.6 98.2 99.6 107.64 108.01 109.48 106.7 106.6 105.9
02/02/2020 00:17:28 96.48 96.18 99.18 94.6 98.2 99.6 108.09 108.22 109.48 106.8 106.6 105.9
02/02/2020 00:17:29 95.06 95.9 99.18 94.6 98.2 99.6 110.25 109.75 109.75 106.8 106.6 105.9
02/02/2020 00:17:30 93.85 95.36 99.18 94.6 98.2 99.6 107.08 109.52 109.75 106.8 106.6 105.9
02/02/2020 00:17:31 97.49 96.83 99.18 94.6 98.2 99.6 107.03 108.29 109.75 106.8 106.6 105.9
02/02/2020 00:17:32 95.47 97.23 99.18 94.6 98.2 99.6 107.15 107.45 109.75 106.8 106.6 105.9
02/02/2020 00:17:33 95.55 95.89 99.18 94.6 98.2 99.6 107.99 108.22 109.75 106.8 106.6 105.9
02/02/2020 00:17:34 93.71 95.81 99.18 94.6 98.2 99.6 103.25 107.62 109.75 106.7 106.6 105.9
02/02/2020 00:17:35 89.8 94.8 99.18 94.6 98.2 99.6 90.16 105.14 109.75 106.7 106.6 105.9
02/02/2020 00:17:36 81.04 91.76 99.18 94.6 98.2 99.6 81.52 101.06 109.75 106.7 106.6 105.9
02/02/2020 00:17:37 83.33 88.21 99.18 94.6 98.1 99.6 84.18 96.91 109.75 106.7 106.6 105.8
02/02/2020 00:17:38 90.41 89.52 99.18 94.6 98.1 99.6 90.13 93.07 109.75 106.7 106.6 105.8
02/02/2020 00:17:39 98.09 96.92 99 94.6 98.1 99.6 98.01 97.06 109.75 106.7 106.6 105.8
02/02/2020 00:17:40 99.6 99.44 99.44 94.6 98.1 99.6 98.47 98.65 109.75 106.6 106.6 105.8
02/02/2020 00:17:41 87.81 98.3 99.44 94.6 98.1 99.6 90.75 97.48 109.75 106.6 106.6 105.8
02/02/2020 00:17:42 87.98 94.72 99.44 94.6 98.1 99.6 91.45 94.72 109.75 106.6 106.6 105.8
02/02/2020 00:17:43 92.58 93.27 99.44 94.6 98.1 99.6 92.86 93.71 109.75 106.6 106.6 105.8
02/02/2020 00:17:44 93.63 94.35 99.44 94.6 98.1 99.6 95.71 95.45 109.75 106.6 106.6 105.8
02/02/2020 00:17:45 95.17 94.93 99.44 94.6 98.1 99.6 97.25 96.7 109.75 106.6 106.6 105.8
02/02/2020 00:17:46 94.43 95.11 99.44 94.6 98.1 99.6 95.37 96.83 109.75 106.5 106.6 105.8
02/02/2020 00:17:47 97 97.37 99.44 94.6 98.1 99.6 96.49 97.33 109.75 106.5 106.5 105.8
02/02/2020 00:17:48 93.97 95.69 99.44 94.6 98.1 99.6 94.9 95.84 109.75 106.5 106.5 105.8
02/02/2020 00:17:49 93.03 95.87 99.44 94.6 98.1 99.6 93.28 96.23 109.75 106.5 106.5 105.8
02/02/2020 00:17:50 94.71 94.63 99.44 94.6 98.1 99.6 95.18 94.9 109.75 106.5 106.5 105.8
02/02/2020 00:17:51 92.78 94.11 99.44 94.6 98.1 99.6 94 94.72 109.75 106.4 106.5 105.8
02/02/2020 00:17:52 89.45 93.36 99.44 94.6 98.1 99.6 90.27 94.17 109.75 106.4 106.5 105.8
02/02/2020 00:17:53 93.24 92.71 99.44 94.6 98.1 99.6 95.9 94.95 109.75 106.4 106.5 105.8
02/02/2020 00:17:54 95.48 94.76 99.44 94.6 98.1 99.6 95.8 95.81 109.75 106.4 106.5 105.8
02/02/2020 00:17:55 93.65 94.78 99.44 94.6 98.1 99.6 94.64 95.57 109.75 106.4 106.5 105.8
02/02/2020 00:17:56 90.61 93.86 99.44 94.6 98.1 99.6 92.23 94.89 109.75 106.4 106.5 105.8
02/02/2020 00:17:57 94.55 93.71 99.44 94.6 98.1 99.6 95.61 95.09 109.75 106.4 106.5 105.8
02/02/2020 00:17:58 93.1 93.99 99.44 94.6 98.1 99.6 93.41 94.69 109.75 106.3 106.5 105.8
02/02/2020 00:17:59 91.76 93.08 99.44 94.5 98.1 99.6 93.98 94.21 109.52 106.3 106.5 105.8
02/02/2020 00:18:00 91.36 93.01 99.44 94.5 98.1 99.6 93.59 94.48 108.29 106.3 106.5 105.8
02/02/2020 00:18:01 91.9 92.06 99.44 94.5 98.1 99.6 94.5 94.36 108.22 106.3 106.5 105.8
02/02/2020 00:18:02 88.66 91.81 99.44 94.5 98.1 99.5 91.03 94.1 108.22 106.2 106.5 105.8
02/02/2020 00:18:03 91.07 90.95 99.44 94.5 98.1 99.5 94.45 94.13 107.62 106.2 106.5 105.8
02/02/2020 00:18:04 95.44 94.33 99.44 94.5 98.1 99.5 97.82 96.78 105.14 106.2 106.5 105.8
02/02/2020 00:18:05 95.72 95.19 99.44 94.5 98.1 99.5 98 97.56 101.06 106.1 106.4 105.8
02/02/2020 00:18:06 94.36 95.46 99.44 94.5 98.1 99.5 95.49 97.49 98.65 106.1 106.4 105.8
02/02/2020 00:18:07 89.94 94.42 99.44 94.5 98.1 99.5 92.08 96.16 98.65 106.1 106.4 105.8
02/02/2020 00:18:08 92.57 93.1 99.44 94.5 98.1 99.5 94.19 94.87 98.65 106.1 106.4 105.8
02/02/2020 00:18:09 84.56 92.42 99.44 94.5 98.1 99.5 86.8 94.03 98.65 106 106.4 105.8
02/02/2020 00:18:10 93.95 93.54 98.3 94.5 98.1 99.5 95.16 94.73 97.56 106 106.4 105.8
02/02/2020 00:18:11 97.82 97.02 97.37 94.5 98.1 99.5 98.66 97.92 97.92 106 106.4 105.8
02/02/2020 00:18:12 93.93 97 97.37 94.5 98.1 99.5 95.91 97.89 97.92 105.9 106.4 105.8
02/02/2020 00:18:13 90.23 95.42 97.37 94.5 98.1 99.5 93.43 96.82 97.92 105.9 106.4 105.8
02/02/2020 00:18:14 94.51 94.52 97.37 94.5 98.1 99.5 95.94 96 97.92 105.9 106.4 105.8
02/02/2020 00:18:15 93.28 94.58 97.37 94.4 98.1 99.5 94.58 95.99 97.92 105.9 106.4 105.8
02/02/2020 00:18:16 95.96 95.43 97.37 94.5 98.1 99.5 96.52 96.18 97.92 105.8 106.4 105.8
02/02/2020 00:18:17 95.86 96.15 97.02 94.5 98.1 99.5 96.76 96.91 97.92 105.8 106.4 105.8
02/02/2020 00:18:18 94.9 95.41 97.02 94.5 98.1 99.5 95.93 96.31 97.92 105.8 106.4 105.8
02/02/2020 00:18:19 96.5 96.37 97.02 94.5 98.1 99.5 99.96 99.25 99.25 105.7 106.4 105.8
02/02/2020 00:18:20 100.04 99.07 99.07 94.5 98.1 99.5 102.94 102.07 102.07 105.7 106.4 105.8
02/02/2020 00:18:21 98.61 99.22 99.22 94.5 98.1 99.5 101.79 102.31 102.31 105.7 106.4 105.8
02/02/2020 00:18:22 97.87 98.73 99.22 94.5 98.1 99.5 101.29 101.87 102.31 105.7 106.4 105.8
02/02/2020 00:18:23 98.03 98.67 99.22 94.6 98.1 99.5 101.47 102.02 102.31 105.6 106.3 105.8
02/02/2020 00:18:24 98.01 98.11 99.22 94.6 98.1 99.5 101.15 101.42 102.31 105.6 106.3 105.8
02/02/2020 00:18:25 100.67 99.97 99.97 94.6 98.1 99.5 103.08 102.58 102.58 105.6 106.3 105.8
02/02/2020 00:18:26 99.06 100.12 100.12 94.6 98.1 99.5 102.35 102.9 102.9 105.6 106.3 105.8
02/02/2020 00:18:27 97.39 99.43 100.12 94.6 98.1 99.5 100.05 102.47 102.9 105.5 106.3 105.8
02/02/2020 00:18:28 100.36 99.86 100.12 94.7 98.1 99.5 102.92 102.51 102.9 105.5 106.3 105.8
02/02/2020 00:18:29 99.33 99.85 100.12 94.7 98.1 99.5 101.68 102.57 102.9 105.5 106.3 105.8
02/02/2020 00:18:30 100.21 100.27 100.27 94.7 98.1 99.5 102.94 102.9 102.9 105.5 106.3 105.8
02/02/2020 00:18:31 100.74 101.18 101.18 94.8 98.1 99.5 103.25 103.65 103.65 105.5 106.3 105.8
02/02/2020 00:18:32 99.52 100.32 101.18 94.8 98.1 99.5 102.32 102.98 103.65 105.5 106.3 105.8
02/02/2020 00:18:33 99.05 99.96 101.18 94.8 98.1 99.5 101.34 102.67 103.65 105.4 106.3 105.8
02/02/2020 00:18:34 98.67 99.41 101.18 94.8 98.1 99.5 101.35 102 103.65 105.4 106.3 105.7
02/02/2020 00:18:35 99.07 99.65 101.18 94.8 98.1 99.5 101.92 102.22 103.65 105.4 106.3 105.7
02/02/2020 00:18:36 101.2 100.58 101.18 94.9 98.2 99.5 103.04 102.7 103.65 105.4 106.3 105.7
02/02/2020 00:18:37 97.69 100.55 101.18 94.9 98.2 99.5 100.66 102.57 103.65 105.4 106.3 105.7
02/02/2020 00:18:38 96.67 98.9 101.18 94.9 98.2 99.5 100.19 101.44 103.65 105.3 106.3 105.7
02/02/2020 00:18:39 95.74 97.62 101.18 94.8 98.2 99.5 99.16 100.66 103.65 105.3 106.3 105.7
02/02/2020 00:18:40 98.08 97.77 101.18 94.9 98.2 99.5 100.86 100.53 103.65 105.3 106.3 105.7
02/02/2020 00:18:41 98.46 98.37 101.18 94.8 98.2 99.5 100.46 100.59 103.65 105.3 106.3 105.7
02/02/2020 00:18:42 100.8 100.63 101.18 94.9 98.2 99.5 102.49 102.15 103.65 105.3 106.3 105.7
02/02/2020 00:18:43 99.42 99.94 101.18 94.9 98.2 99.5 101.52 101.86 103.65 105.2 106.3 105.7
02/02/2020 00:18:44 101.63 101.38 101.38 94.9 98.2 99.5 103.39 103.07 103.65 105.2 106.3 105.7
02/02/2020 00:18:45 97.97 100.95 101.38 95 98.2 99.5 100.8 102.76 103.65 105.2 106.3 105.7
02/02/2020 00:18:46 99.28 99.64 101.38 95 98.2 99.5 101.77 102 103.65 105.2 106.3 105.7
02/02/2020 00:18:47 101.39 100.99 101.38 95 98.2 99.5 103.08 102.74 103.65 105.1 106.3 105.7
02/02/2020 00:18:48 99.56 101.03 101.38 95 98.2 99.5 101.67 102.8 103.65 105.1 106.3 105.7
02/02/2020 00:18:49 98.68 100.3 101.38 95.1 98.2 99.5 100.77 102.13 103.65 105.1 106.3 105.7
02/02/2020 00:18:50 98.64 99.41 101.38 95.1 98.2 99.5 101.35 101.63 103.65 105.1 106.3 105.7
02/02/2020 00:18:51 95.67 98.79 101.38 95.1 98.2 99.5 98.96 101.24 103.65 105 106.3 105.7
02/02/2020 00:18:52 92.81 96.92 101.38 95.1 98.2 99.5 97 99.91 103.65 105 106.3 105.7
02/02/2020 00:18:53 88.11 94.62 101.38 95.1 98.2 99.5 89.93 97.86 103.65 105 106.3 105.7
02/02/2020 00:18:54 90.18 91.73 101.38 95.1 98.2 99.5 93.08 94.64 103.65 105 106.3 105.7
02/02/2020 00:18:55 91.52 91.61 101.38 95.1 98.2 99.5 94.72 94.56 103.65 105 106.3 105.7
02/02/2020 00:18:56 94.72 94.02 101.38 95.1 98.2 99.5 97.74 96.96 103.65 104.9 106.3 105.7
02/02/2020 00:18:57 96.31 95.68 101.38 95.1 98.2 99.5 98.92 98.48 103.65 104.9 106.3 105.7
02/02/2020 00:18:58 94.78 95.53 101.38 95.1 98.2 99.5 96.91 98.04 103.65 104.9 106.3 105.7
02/02/2020 00:18:59 93.92 96.23 101.38 95.1 98.2 99.5 96.16 98.28 103.65 104.9 106.3 105.7
02/02/2020 00:19:00 95.6 95.13 101.38 95.1 98.2 99.5 97.63 97.31 103.65 104.9 106.3 105.7
02/02/2020 00:19:01 93.28 95.16 101.38 95.1 98.2 99.5 96.22 97.24 103.07 104.8 106.3 105.7
02/02/2020 00:19:02 91.23 94.08 101.38 95.1 98.2 99.5 94.59 96.56 103.07 104.8 106.3 105.7
02/02/2020 00:19:03 94.88 94.33 101.38 95.1 98.2 99.5 96.71 96.38 103.07 104.8 106.3 105.7
02/02/2020 00:19:04 94.18 94.4 101.38 95.1 98.2 99.5 96.09 96.38 103.07 104.8 106.3 105.7
02/02/2020 00:19:05 94.09 94.48 101.38 95.1 98.2 99.5 95.71 96.26 103.07 104.8 106.3 105.7
02/02/2020 00:19:06 91.71 94.14 101.38 95.1 98.2 99.5 94.02 95.93 103.07 104.7 106.3 105.7
02/02/2020 00:19:07 90.39 92.74 101.38 95.1 98.1 99.5 93.65 94.72 103.07 104.7 106.3 105.7
02/02/2020 00:19:08 94.13 93.29 101.38 95.1 98.1 99.5 96.96 96.1 103.07 104.7 106.3 105.7
02/02/2020 00:19:09 95.17 94.9 101.38 95.1 98.1 99.5 97.05 97.09 103.07 104.7 106.3 105.7
02/02/2020 00:19:10 86.11 94.31 101.38 95.1 98.1 99.5 93.52 96.51 103.07 104.7 106.3 105.7
02/02/2020 00:19:11 88.41 91.06 101.38 95.1 98.1 99.5 95.71 96.06 103.07 104.6 106.3 105.7
02/02/2020 00:19:12 92.62 91.83 101.38 95 98.1 99.5 95.61 96.2 103.07 104.6 106.3 105.7
02/02/2020 00:19:13 94.61 94.54 101.38 95 98.1 99.5 97.16 96.83 103.07 104.6 106.3 105.7
02/02/2020 00:19:14 91.46 93.2 101.03 95 98.1 99.5 97.43 97.73 102.8 104.6 106.3 105.7
02/02/2020 00:19:15 92.47 92.64 101.03 95 98.1 99.5 100.27 99.38 102.8 104.6 106.3 105.7
02/02/2020 00:19:16 92.23 92.59 101.03 95 98 99.5 97.26 99.22 102.8 104.6 106.3 105.7
02/02/2020 00:19:17 94.77 94.48 101.03 95 98 99.5 96.57 98.31 102.8 104.5 106.3 105.7
02/02/2020 00:19:18 88.35 94.32 100.3 95 98 99.5 98.62 99.18 102.13 104.5 106.3 105.7
02/02/2020 00:19:19 90.88 91.93 99.41 95 98 99.5 99.03 99.26 101.63 104.5 106.3 105.7
02/02/2020 00:19:20 94.29 93.55 98.79 95 98 99.5 99.13 99.41 101.24 104.5 106.3 105.7
02/02/2020 00:19:21 94.4 94.13 96.92 95 98 99.5 97.87 98.89 99.91 104.5 106.3 105.7
02/02/2020 00:19:22 94.6 95.72 96.23 95 98 99.5 99.16 99.17 99.41 104.5 106.3 105.7
02/02/2020 00:19:23 88.36 93.9 96.23 95 98 99.5 95.69 99.23 99.41 104.5 106.3 105.7
02/02/2020 00:19:24 86.52 91.26 96.23 95 98 99.5 87.2 97.32 99.41 104.5 106.3 105.7
02/02/2020 00:19:25 84.87 88.96 96.23 95 98 99.5 85.1 93.73 99.41 104.5 106.3 105.7
02/02/2020 00:19:26 83.73 86.75 96.23 95 98 99.5 84.59 90.33 99.41 104.4 106.3 105.7
02/02/2020 00:19:27 81.92 85.6 96.23 95 98 99.5 83.05 87.92 99.41 104.4 106.3 105.7
02/02/2020 00:19:28 85.25 85.44 96.23 95 98 99.5 85.64 86.5 99.41 104.4 106.3 105.7
02/02/2020 00:19:29 85.58 85.44 95.72 95 98 99.5 85.85 85.89 99.41 104.4 106.3 105.7
02/02/2020 00:19:30 86.82 86.88 95.72 95 98 99.5 88.17 87.42 99.41 104.4 106.2 105.7
02/02/2020 00:19:31 90.57 89.69 95.72 95 98 99.5 93.08 92.12 99.41 104.4 106.2 105.7
02/02/2020 00:19:32 86.27 89.64 95.72 95 98 99.5 91.12 91.93 99.41 104.4 106.2 105.7
02/02/2020 00:19:33 95.07 93.79 95.72 95 98 99.5 95.22 94.71 99.41 104.3 106.2 105.7
02/02/2020 00:19:34 86.66 93.37 95.72 95 98 99.5 93.6 94.78 99.41 104.3 106.2 105.7
02/02/2020 00:19:35 93.51 93.04 95.72 95 98 99.5 96.75 96.08 99.41 104.3 106.2 105.7
02/02/2020 00:19:36 91.09 92.86 95.72 95 98 99.5 96.89 97.18 99.41 104.3 106.2 105.7
02/02/2020 00:19:37 90.44 91.49 95.72 95 97.9 99.5 97.95 97.67 99.41 104.3 106.2 105.7
02/02/2020 00:19:38 87.95 90.84 95.72 95 97.9 99.5 95.19 97.61 99.41 104.3 106.2 105.7
02/02/2020 00:19:39 96.57 95.71 95.72 95 97.9 99.5 98.01 97.8 99.41 104.3 106.2 105.7
02/02/2020 00:19:40 92.05 95.8 95.8 95 97.9 99.5 97.11 98.03 99.41 104.2 106.2 105.7
02/02/2020 00:19:41 89.14 93.32 95.8 95 97.9 99.5 95.32 97.01 99.41 104.2 106.2 105.7
02/02/2020 00:19:42 95.63 94.8 95.8 95 97.9 99.5 97.87 97.68 99.41 104.2 106.2 105.7
02/02/2020 00:19:43 92.95 94.36 95.8 95 97.9 99.5 97.61 97.64 99.41 104.2 106.2 105.7
02/02/2020 00:19:44 93.78 94.28 95.8 95 97.9 99.5 97.96 98.27 99.41 104.3 106.2 105.7
02/02/2020 00:19:45 94.44 95.26 95.8 95 97.9 99.5 98.07 99.38 99.41 104.3 106.2 105.7
02/02/2020 00:19:46 94.67 95.05 95.8 95 97.9 99.5 97 98.22 99.41 104.3 106.2 105.7
02/02/2020 00:19:47 92.34 94.45 95.8 95 97.9 99.5 95.92 97.24 99.41 104.3 106.2 105.7
02/02/2020 00:19:48 95.71 95.37 95.8 95.1 97.9 99.5 97.09 97.33 99.41 104.3 106.2 105.7
02/02/2020 00:19:49 88.93 94.37 95.8 95.1 97.9 99.5 94.32 96.74 99.41 104.3 106.2 105.7
02/02/2020 00:19:50 91.65 91.97 95.8 95.1 97.9 99.5 95.81 96.15 99.38 104.3 106.2 105.7
02/02/2020 00:19:51 91.39 92.21 95.8 95.1 97.9 99.5 96.25 96.5 99.38 104.3 106.2 105.7
02/02/2020 00:19:52 94.9 94.47 95.8 95.1 97.9 99.5 96.74 96.78 99.38 104.3 106.2 105.7
02/02/2020 00:19:53 90.27 93.91 95.8 95.1 97.9 99.5 96.23 96.69 99.38 104.3 106.2 105.7
02/02/2020 00:19:54 89.52 91.92 95.8 95.1 97.9 99.5 94.81 96.54 99.38 104.3 106.2 105.7
02/02/2020 00:19:55 91.04 91.14 95.8 95.1 97.9 99.5 96.47 96.71 99.38 104.3 106.2 105.7
02/02/2020 00:19:56 92.13 92.24 95.8 95.1 97.8 99.5 96.35 96.64 99.38 104.3 106.2 105.7
02/02/2020 00:19:57 90.33 91.95 95.8 95.1 97.8 99.5 94.77 96.54 99.38 104.3 106.2 105.7
02/02/2020 00:19:58 89.64 91.91 95.8 95.1 97.8 99.5 95.54 96.42 99.38 104.3 106.2 105.7
02/02/2020 00:19:59 90.47 90.39 95.8 95.1 97.8 99.5 97.24 96.88 99.38 104.3 106.2 105.7
02/02/2020 00:20:00 90.9 91.01 95.8 95.1 97.8 99.5 94.76 96.94 99.38 104.3 106.2 105.7
02/02/2020 00:20:01 97.38 96.82 96.82 95.1 97.8 99.5 98.13 97.95 99.38 104.3 106.2 105.7
02/02/2020 00:20:02 92.87 96.69 96.82 95.1 97.8 99.5 95.86 97.77 99.38 104.3 106.2 105.7
02/02/2020 00:20:03 90.73 94.73 96.82 95.1 97.8 99.5 96.51 96.94 99.38 104.3 106.2 105.7
02/02/2020 00:20:04 92.37 93.58 96.82 95.1 97.8 99.5 98.11 97.81 99.38 104.3 106.2 105.7
02/02/2020 00:20:05 88.98 92.09 96.82 95.1 97.8 99.5 95.78 97.75 99.38 104.3 106.2 105.7
02/02/2020 00:20:06 91.66 91.67 96.82 95.1 97.8 99.5 95.75 97.02 99.38 104.3 106.2 105.7
02/02/2020 00:20:07 89 91.62 96.82 95.1 97.8 99.5 96.19 97.04 99.38 104.3 106.2 105.7
02/02/2020 00:20:08 90.18 90.83 96.82 95.1 97.8 99.5 98 97.69 99.38 104.3 106.2 105.7
02/02/2020 00:20:09 90.87 90.8 96.82 95.1 97.8 99.5 95.4 97.21 99.38 104.3 106.2 105.7
02/02/2020 00:20:10 92.94 92.66 96.82 95.1 97.8 99.5 96.37 96.69 99.38 104.3 106.1 105.7
02/02/2020 00:20:11 91.52 92.93 96.82 95.1 97.8 99.5 96.25 97.36 99.38 104.3 106.1 105.7
02/02/2020 00:20:12 93.32 93.35 96.82 95.1 97.8 99.5 98.05 98.03 99.38 104.3 106.1 105.7
02/02/2020 00:20:13 92.38 93.52 96.82 95.1 97.7 99.5 96.53 97.7 99.38 104.3 106.1 105.7
02/02/2020 00:20:14 94.9 94.86 96.82 95.1 97.7 99.5 97.02 97.32 99.38 104.3 106.1 105.7
02/02/2020 00:20:15 94.8 95.11 96.82 95.1 97.7 99.5 97.79 98.02 98.22 104.3 106.1 105.7
02/02/2020 00:20:16 92.82 95.22 96.82 95.1 97.7 99.5 95.6 98.04 98.04 104.3 106.1 105.7
02/02/2020 00:20:17 93.61 94.54 96.82 95.1 97.7 99.5 96.69 97.56 98.04 104.3 106.1 105.7
02/02/2020 00:20:18 90.58 93.37 96.82 95.1 97.7 99.5 95.12 96.53 98.04 104.3 106.1 105.7
02/02/2020 00:20:19 92.95 93.36 96.82 95.1 97.7 99.5 95.88 96.28 98.04 104.3 106.1 105.7
02/02/2020 00:20:20 87.18 92.04 96.82 95.1 97.7 99.5 96.02 96.71 98.04 104.3 106.1 105.6
02/02/2020 00:20:21 89.77 90 96.82 95.1 97.7 99.5 97.33 97.12 98.04 104.3 106.1 105.6
02/02/2020 00:20:22 87.87 89.93 96.82 95.1 97.7 99.5 93.69 97.03 98.04 104.3 106.1 105.6
02/02/2020 00:20:23 93.63 92.55 96.82 95.1 97.7 99.5 96.09 96.1 98.04 104.3 106.1 105.6
02/02/2020 00:20:24 88.64 92.3 96.82 95.1 97.7 99.5 97.81 97.89 98.04 104.3 106.1 105.6
02/02/2020 00:20:25 90.4 90.73 96.82 95.1 97.7 99.5 96.69 97.39 98.04 104.3 106.1 105.6
02/02/2020 00:20:26 90.43 90.67 96.82 95.1 97.7 99.5 96.22 97.15 98.04 104.3 106.1 105.6
02/02/2020 00:20:27 95.99 95.17 96.82 95.1 97.7 99.5 98.46 98.1 98.1 104.3 106.1 105.6
02/02/2020 00:20:28 94.88 96.04 96.82 95.1 97.7 99.5 96.04 97.97 98.1 104.3 106.1 105.6
02/02/2020 00:20:29 95.38 96.01 96.82 95.1 97.7 99.5 96.71 97.43 98.1 104.3 106.1 105.6
02/02/2020 00:20:30 92.9 94.78 96.82 95.1 97.6 99.5 95.57 96.49 98.1 104.3 106.1 105.6
02/02/2020 00:20:31 97.17 96.64 96.69 95.1 97.6 99.5 98.33 97.84 98.1 104.3 106.1 105.6
02/02/2020 00:20:32 97.75 97.8 97.8 95.1 97.6 99.5 97.45 97.99 98.1 104.2 106.1 105.6
02/02/2020 00:20:33 93.76 97.31 97.8 95.1 97.6 99.5 96.03 97.71 98.1 104.2 106.1 105.6
02/02/2020 00:20:34 93.95 95.72 97.8 95.1 97.6 99.5 95.75 96.76 98.1 104.2 106.1 105.6
02/02/2020 00:20:35 89.08 94.82 97.8 95.1 97.6 99.5 94.85 96.2 98.1 104.2 106.1 105.6
02/02/2020 00:20:36 90.78 92.46 97.8 95.1 97.6 99.5 96.45 96.25 98.1 104.2 106.1 105.6
02/02/2020 00:20:37 97.43 96.23 97.8 95.1 97.6 99.5 98.19 97.7 98.1 104.2 106.1 105.6
02/02/2020 00:20:38 92.6 96.35 97.8 95.1 97.6 99.5 94.86 97.98 98.1 104.2 106.1 105.6
02/02/2020 00:20:39 96.71 96.37 97.8 95.1 97.6 99.5 97.57 97.32 98.1 104.2 106.1 105.6
02/02/2020 00:20:40 97.1 97.45 97.8 95.1 97.6 99.5 97.51 97.95 98.1 104.1 106.1 105.6
02/02/2020 00:20:41 94.78 96.56 97.8 95.1 97.6 99.5 97.22 97.48 98.1 104.1 106.1 105.6
02/02/2020 00:20:42 96.16 96.59 97.8 95.1 97.6 99.5 97.69 97.81 98.1 104.1 106.1 105.6
02/02/2020 00:20:43 93.43 96.05 97.8 95.1 97.6 99.5 95.5 97.68 98.1 104 106.1 105.6
02/02/2020 00:20:44 91.4 94.32 97.8 95.1 97.6 99.5 95.43 96.76 98.1 104 106.1 105.6
02/02/2020 00:20:45 93.08 93.6 97.8 95.1 97.6 99.5 95.98 96.27 98.1 104 106.1 105.6
02/02/2020 00:20:46 89.4 92.71 97.8 95.1 97.6 99.5 95.28 95.86 98.1 103.9 106.1 105.6
02/02/2020 00:20:47 93.58 93.25 97.8 95.1 97.6 99.5 97.16 97.14 98.1 103.9 106.1 105.6
02/02/2020 00:20:48 92.66 93.48 97.8 95.1 97.6 99.5 95.07 97.23 98.1 103.9 106.1 105.6
02/02/2020 00:20:49 95.57 95.31 97.8 95.1 97.6 99.5 97.21 96.88 98.1 103.9 106 105.6
02/02/2020 00:20:50 95.95 96.27 97.8 95.1 97.6 99.5 97.42 97.72 98.1 103.8 106 105.6
02/02/2020 00:20:51 93.56 95.39 97.8 95.1 97.5 99.5 96.04 96.95 98.1 103.8 106 105.6
02/02/2020 00:20:52 95.55 96.37 97.8 95.1 97.5 99.5 96.69 97.53 98.1 103.8 106 105.6
02/02/2020 00:20:53 90.32 94.48 97.8 95.1 97.5 99.5 95.22 96.64 98.1 103.7 106 105.6
02/02/2020 00:20:54 91.22 92.29 97.8 95 97.5 99.5 96.51 96.59 98.1 103.7 106 105.6
02/02/2020 00:20:55 89.29 91.73 97.8 95 97.5 99.5 96.57 97.45 98.1 103.7 106 105.6
02/02/2020 00:20:56 95.26 94.4 97.8 95 97.5 99.5 97 97.09 98.1 103.6 106 105.6
02/02/2020 00:20:57 88.35 93.81 97.8 95 97.5 99.5 95.68 96.56 97.99 103.6 106 105.6
02/02/2020 00:20:58 89.89 91.09 97.8 95 97.5 99.5 96.6 97.03 97.99 103.6 106 105.6
02/02/2020 00:20:59 88.86 90.56 97.8 95 97.5 99.5 96.13 97.46 97.99 103.5 106 105.6
02/02/2020 00:21:00 87.58 89.66 97.8 95 97.5 99.5 97.48 97.78 97.99 103.5 106 105.6
02/02/2020 00:21:01 92.54 91.77 97.8 95 97.5 99.5 95.82 96.7 97.99 103.4 106 105.6
02/02/2020 00:21:02 92.16 92.17 97.45 95 97.5 99.5 96.87 97.3 97.98 103.4 106 105.6
02/02/2020 00:21:03 91.78 92.59 97.45 95 97.5 99.5 99.2 98.48 98.48 103.4 106 105.6
02/02/2020 00:21:04 90.3 92 97.45 95 97.5 99.5 94.67 98.51 98.51 103.4 106 105.6
02/02/2020 00:21:05 90.87 91.58 97.45 95 97.5 99.5 95.33 96.89 98.51 103.3 106 105.6
02/02/2020 00:21:06 93.69 93.45 97.45 95 97.4 99.5 97.53 97.61 98.51 103.3 106 105.6
02/02/2020 00:21:07 95.23 95.27 97.45 95 97.4 99.5 98.37 98.21 98.51 103.3 106 105.6
02/02/2020 00:21:08 91.68 93.64 97.45 95 97.4 99.5 98.11 98.15 98.51 103.2 106 105.6
02/02/2020 00:21:09 92.74 93.05 97.45 95 97.4 99.5 96.81 98.15 98.51 103.2 106 105.6
02/02/2020 00:21:10 93.36 93.58 96.59 95 97.4 99.5 96.93 97.77 98.51 103.1 106 105.6
02/02/2020 00:21:11 93.91 94.17 96.59 95 97.4 99.5 97.52 97.73 98.51 103.1 106 105.6
02/02/2020 00:21:12 91.41 94.13 96.37 95 97.4 99.5 98.57 98.56 98.56 103.1 106 105.6
02/02/2020 00:21:13 92.05 92.84 96.37 95 97.4 99.5 96.2 98.12 98.56 103.1 106 105.6
02/02/2020 00:21:14 95.72 95 96.37 95 97.4 99.5 96.66 97.07 98.56 103 106 105.6
02/02/2020 00:21:15 93.36 95.04 96.37 95 97.4 99.5 98.05 98.56 98.56 103 106 105.6
02/02/2020 00:21:16 91.73 93.9 96.37 95 97.4 99.5 97.84 98.41 98.56 102.9 106 105.6
02/02/2020 00:21:17 90.84 93.29 96.37 95 97.4 99.4 97.38 98.64 98.64 102.9 106 105.6
02/02/2020 00:21:18 94.99 94.11 96.37 95 97.4 99.4 98.19 98.02 98.64 102.9 105.9 105.6
02/02/2020 00:21:19 93.39 93.8 96.37 95 97.4 99.4 97.61 97.98 98.64 102.8 105.9 105.6
02/02/2020 00:21:20 93.91 94.21 96.37 95 97.4 99.4 96.12 98.1 98.64 102.8 105.9 105.6
02/02/2020 00:21:21 94.4 94.25 96.37 95 97.4 99.4 97.47 97.42 98.64 102.8 105.9 105.6
02/02/2020 00:21:22 92.6 94.47 95.27 95 97.4 99.4 96.2 97.69 98.64 102.7 105.9 105.6
02/02/2020 00:21:23 95.17 95.25 95.27 95 97.4 99.4 96.84 97.3 98.64 102.6 105.9 105.6
02/02/2020 00:21:24 88.43 94 95.27 95 97.4 99.4 97.13 97.74 98.64 102.6 105.9 105.6
02/02/2020 00:21:25 91.09 91.6 95.27 95 97.3 99.4 98.46 98.45 98.64 102.6 105.9 105.6
02/02/2020 00:21:26 90.7 91.77 95.27 94.9 97.3 99.4 95.78 98.3 98.64 102.5 105.9 105.6
02/02/2020 00:21:27 97.29 96.06 96.06 95 97.3 99.4 98.02 97.69 98.64 102.5 105.9 105.6
02/02/2020 00:21:28 88.45 95.95 96.06 94.9 97.3 99.4 96.59 97.55 98.64 102.5 105.9 105.6
02/02/2020 00:21:29 90 92.73 96.06 94.9 97.3 99.4 96.62 97.19 98.64 102.4 105.9 105.6
02/02/2020 00:21:30 89.07 91.36 96.06 94.9 97.3 99.4 95.92 97.3 98.64 102.4 105.9 105.6
02/02/2020 00:21:31 94.37 93.55 96.06 94.9 97.3 99.4 96.9 97.05 98.64 102.4 105.9 105.6
02/02/2020 00:21:32 95.22 95.16 96.06 94.9 97.3 99.4 97 97.42 98.64 102.3 105.9 105.6
02/02/2020 00:21:33 95.42 95.86 96.06 94.9 97.3 99.4 96.74 97.19 98.64 102.3 105.9 105.6
02/02/2020 00:21:34 93.72 94.91 96.06 94.9 97.3 99.4 96.24 96.72 98.64 102.2 105.9 105.6
02/02/2020 00:21:35 96.66 96.47 96.47 94.9 97.3 99.4 97.94 97.82 98.64 102.2 105.9 105.6
02/02/2020 00:21:36 96.47 96.83 96.83 94.9 97.3 99.4 97.49 98.03 98.64 102.2 105.9 105.6
02/02/2020 00:21:37 93.5 96.37 96.83 94.9 97.3 99.4 96.34 97.72 98.64 102.1 105.9 105.6
02/02/2020 00:21:38 94.61 95.23 96.83 94.9 97.3 99.4 97.02 97.38 98.64 102 105.9 105.6
02/02/2020 00:21:39 91.55 94.88 96.83 94.9 97.2 99.4 95.83 97.08 98.64 102 105.9 105.6
02/02/2020 00:21:40 92.21 93.06 96.83 94.9 97.2 99.4 97.02 96.97 98.64 101.9 105.9 105.6
02/02/2020 00:21:41 96.91 96.1 96.83 94.9 97.2 99.4 97.51 97.43 98.64 101.9 105.9 105.6
02/02/2020 00:21:42 96.17 97.07 97.07 94.9 97.2 99.4 97.83 98.22 98.64 101.8 105.9 105.5
02/02/2020 00:21:43 96.4 96.44 97.07 94.9 97.2 99.4 97.98 97.97 98.64 101.8 105.9 105.5
02/02/2020 00:21:44 96.25 96.9 97.07 94.9 97.2 99.4 97.87 98.3 98.64 101.7 105.9 105.5
02/02/2020 00:21:45 92.5 96.12 97.07 94.9 97.2 99.4 96.03 97.71 98.64 101.6 105.9 105.5
02/02/2020 00:21:46 95.09 95.04 97.07 94.9 97.2 99.4 96.42 96.85 98.64 101.6 105.9 105.5
02/02/2020 00:21:47 93.74 95.57 97.07 94.9 97.2 99.4 95.83 97.06 98.45 101.6 105.9 105.5
02/02/2020 00:21:48 92.46 93.88 97.07 94.9 97.2 99.4 95.58 96.22 98.45 101.5 105.9 105.5
02/02/2020 00:21:49 95.6 95.38 97.07 94.9 97.2 99.4 97.7 97.25 98.45 101.4 105.9 105.5
02/02/2020 00:21:50 90.46 94.39 97.07 94.9 97.1 99.4 95.96 96.97 98.45 101.4 105.9 105.5
02/02/2020 00:21:51 92.31 93.01 97.07 94.8 97.1 99.4 95.75 96.6 98.45 101.3 105.8 105.5
02/02/2020 00:21:52 96.01 94.85 97.07 94.8 97.1 99.4 97.85 97.57 98.45 101.3 105.8 105.5
02/02/2020 00:21:53 98.35 97.54 97.54 94.9 97.1 99.4 98.59 98.2 98.45 101.2 105.8 105.5
02/02/2020 00:21:54 93.77 97.69 97.69 94.9 97.1 99.4 95.95 98.22 98.45 101.1 105.8 105.5
02/02/2020 00:21:55 94.71 95.35 97.69 94.8 97.1 99.4 97.71 97.8 98.3 101.1 105.8 105.5
02/02/2020 00:21:56 96.8 96.99 97.69 94.9 97.1 99.4 99.39 99.4 99.4 101 105.8 105.5
02/02/2020 00:21:57 88.96 96 97.69 94.8 97.1 99.4 95.29 98.77 99.4 101 105.8 105.5
02/02/2020 00:21:58 89.24 92.95 97.69 94.8 97.1 99.4 96.11 97.16 99.4 100.9 105.8 105.5
02/02/2020 00:21:59 89.97 91.26 97.69 94.8 97.1 99.3 96.27 96.8 99.4 100.9 105.8 105.5
02/02/2020 00:22:00 92.55 92.18 97.69 94.8 97.1 99.3 96.31 96.54 99.4 100.8 105.8 105.5
02/02/2020 00:22:01 94.89 94.92 97.69 94.8 97.1 99.3 98.3 97.82 99.4 100.7 105.8 105.5
02/02/2020 00:22:02 91.53 93.57 97.69 94.8 97.1 99.3 95.59 97.63 99.4 100.7 105.8 105.5
02/02/2020 00:22:03 96.47 95.93 97.69 94.8 97.1 99.3 98.13 97.71 99.4 100.6 105.8 105.5
02/02/2020 00:22:04 91.9 96.09 97.69 94.8 97 99.3 96.88 98.03 99.4 100.6 105.8 105.5
02/02/2020 00:22:05 93.58 95.08 97.69 94.8 97 99.3 95.98 97.65 99.4 100.5 105.8 105.5
02/02/2020 00:22:06 87.41 93.16 97.69 94.8 97 99.3 96.8 97.54 99.4 100.4 105.8 105.5
02/02/2020 00:22:07 88.68 90.44 97.69 94.8 97 99.3 96.22 96.68 99.4 100.3 105.8 105.5
02/02/2020 00:22:08 87.23 89.44 97.69 94.7 97 99.3 93.53 96.48 99.4 100.2 105.8 105.4
02/02/2020 00:22:09 91.61 91.16 97.69 94.7 97 99.3 95.62 95.98 99.4 100.2 105.8 105.4
02/02/2020 00:22:10 90.1 90.98 97.69 94.7 97 99.3 96.27 96.31 99.4 100.1 105.8 105.4
02/02/2020 00:22:11 90.99 91.22 97.69 94.7 97 99.3 96.29 96.61 99.4 100 105.8 105.4
02/02/2020 00:22:12 94.5 94.08 97.69 94.7 97 99.3 97.84 97.44 99.4 99.9 105.8 105.4
02/02/2020 00:22:13 93.62 94.36 97.69 94.7 97 99.3 98.31 98.66 99.4 99.8 105.7 105.4
02/02/2020 00:22:14 93.32 93.96 97.69 94.7 97 99.3 97.93 98.36 99.4 99.7 105.7 105.4
02/02/2020 00:22:15 95.11 95.25 97.69 94.6 97 99.3 98.29 99.16 99.4 99.6 105.7 105.4
02/02/2020 00:22:16 94.63 94.82 97.69 94.6 97 99.3 97.32 97.8 99.4 99.5 105.7 105.4
02/02/2020 00:22:17 92.84 94.7 97.69 94.6 97 99.3 97.21 98.08 99.4 99.5 105.7 105.4
02/02/2020 00:22:18 93.71 94.91 97.69 94.6 97 99.3 93.48 97.24 99.4 99.3 105.7 105.4
02/02/2020 00:22:19 86.38 93.12 97.69 94.6 97 99.3 87.23 95 99.4 99.2 105.7 105.4
02/02/2020 00:22:20 93 92.67 97.69 94.6 97 99.3 92.58 92.91 99.4 99.1 105.7 105.4
02/02/2020 00:22:21 91.31 92.14 97.69 94.6 97 99.3 91.21 92.19 99.4 99 105.7 105.4
02/02/2020 00:22:22 95.58 95.23 97.69 94.6 97 99.3 95.35 95 99.4 98.8 105.7 105.4
02/02/2020 00:22:23 90.63 94.6 97.69 94.6 97 99.3 90.97 94.39 99.4 98.7 105.6 105.4
02/02/2020 00:22:24 93.78 93.91 96.99 94.6 97 99.3 92.96 93.31 99.4 98.6 105.6 105.4
02/02/2020 00:22:25 93.49 94.58 96.99 94.6 97 99.3 93.09 93.88 99.4 98.5 105.6 105.4
02/02/2020 00:22:26 95.2 94.8 96.09 94.6 97 99.3 95.37 94.85 99.16 98.4 105.6 105.4
02/02/2020 00:22:27 94.18 95.74 96.09 94.6 97 99.3 94.26 95.55 99.16 98.3 105.6 105.4
02/02/2020 00:22:28 89.37 94.02 96.09 94.5 97 99.3 89.94 94.2 99.16 98.1 105.6 105.4
02/02/2020 00:22:29 96.81 95.51 96.09 94.6 97 99.3 96.61 95.42 99.16 97.9 105.6 105.4
02/02/2020 00:22:30 93.05 95.43 96.09 94.6 97 99.3 93.68 95.43 99.16 97.8 105.6 105.4
02/02/2020 00:22:31 96.54 96.54 96.54 94.5 97 99.3 96.58 96.53 99.16 97.7 105.6 105.4
02/02/2020 00:22:32 91.86 95.39 96.54 94.5 97 99.3 93.86 95.5 99.16 97.5 105.6 105.4
02/02/2020 00:22:33 95.32 95.12 96.54 94.5 97 99.3 95.32 95.29 99.16 97.4 105.6 105.4
02/02/2020 00:22:34 92.12 95.11 96.54 94.5 97 99.3 92.73 95.3 99.16 97.3 105.6 105.4
02/02/2020 00:22:35 95.63 95.19 96.54 94.5 97 99.3 96.19 95.72 99.16 97.3 105.6 105.4
02/02/2020 00:22:36 93.89 95.65 96.54 94.6 97 99.3 96.18 96.48 99.16 97.4 105.6 105.4
02/02/2020 00:22:37 90.34 94.01 96.54 94.6 96.9 99.3 95.31 96.32 99.16 97.4 105.6 105.4
02/02/2020 00:22:38 95.11 94.42 96.54 94.6 96.9 99.2 97.29 96.74 99.16 97.4 105.6 105.4
02/02/2020 00:22:39 94.22 94.45 96.54 94.6 96.9 99.2 95.77 96.84 99.16 97.4 105.6 105.4
02/02/2020 00:22:40 95.65 95.32 96.54 94.5 96.9 99.2 97.21 97.15 99.16 97.4 105.6 105.4
02/02/2020 00:22:41 91.98 94.95 96.54 94.5 96.9 99.2 95.36 96.91 99.16 97.4 105.6 105.4
02/02/2020 00:22:42 94.75 94.57 96.54 94.5 96.9 99.2 97.84 97.42 99.16 97.4 105.6 105.4
02/02/2020 00:22:43 94.5 94.63 96.54 94.5 96.9 99.2 98.15 97.98 99.16 97.4 105.5 105.4
02/02/2020 00:22:44 95.84 95.58 96.54 94.6 96.9 99.2 97.83 98 99.16 97.4 105.5 105.4
02/02/2020 00:22:45 93.03 95.47 96.54 94.6 96.9 99.2 95.95 97.91 98.08 97.4 105.5 105.4
02/02/2020 00:22:46 92 93.96 96.54 94.5 96.9 99.2 95.62 96.76 98.08 97.4 105.5 105.4
02/02/2020 00:22:47 92.89 93.87 96.54 94.5 96.9 99.2 97.74 97.66 98 97.4 105.5 105.4
02/02/2020 00:22:48 94.08 93.76 96.54 94.5 96.9 99.2 97.06 97.29 98 97.4 105.5 105.4
02/02/2020 00:22:49 99.58 98.39 98.39 94.6 96.9 99.2 100.86 99.97 99.97 97.4 105.5 105.4
02/02/2020 00:22:50 96.96 98.61 98.61 94.6 96.9 99.2 99.76 100.18 100.18 97.5 105.5 105.4
02/02/2020 00:22:51 97.18 97.68 98.61 94.6 96.9 99.2 100.33 100.28 100.28 97.5 105.5 105.4
02/02/2020 00:22:52 96.89 98.66 98.66 94.6 96.9 99.2 99.76 101.1 101.1 97.5 105.5 105.4
02/02/2020 00:22:53 96.86 97.16 98.66 94.6 96.9 99.2 99.6 100.05 101.1 97.5 105.5 105.4
02/02/2020 00:22:54 93.66 96.7 98.66 94.6 96.9 99.2 97.24 99.5 101.1 97.5 105.5 105.4
02/02/2020 00:22:55 93.22 95.16 98.66 94.6 96.9 99.2 97.17 98.39 101.1 97.5 105.5 105.4
02/02/2020 00:22:56 90.03 94.19 98.66 94.6 96.9 99.2 93.93 97.99 101.1 97.5 105.5 105.4
02/02/2020 00:22:57 93.32 93.02 98.66 94.6 96.9 99.2 102.32 101.35 101.35 97.6 105.5 105.4
02/02/2020 00:22:58 93.47 93.63 98.66 94.6 96.9 99.2 102.53 102.43 102.43 97.6 105.5 105.4
02/02/2020 00:22:59 94.84 94.84 98.66 94.6 96.9 99.2 102.8 103.01 103.01 97.6 105.5 105.4
02/02/2020 00:23:00 92.24 94.6 98.66 94.6 96.9 99.2 101.32 102.93 103.01 97.7 105.5 105.4
02/02/2020 00:23:01 92.85 93.7 98.66 94.6 96.9 99.2 101.64 102.28 103.01 97.7 105.5 105.4
02/02/2020 00:23:02 91.24 93.11 98.66 94.6 96.9 99.2 101.23 102.09 103.01 97.7 105.4 105.4
02/02/2020 00:23:03 91.62 92.35 98.66 94.6 96.9 99.2 101.52 102.08 103.01 97.7 105.4 105.4
02/02/2020 00:23:04 91.43 92.1 98.66 94.6 96.9 99.2 101.37 102.02 103.01 97.8 105.4 105.4
02/02/2020 00:23:05 90.73 91.91 98.66 94.6 96.9 99.2 101.18 101.96 103.01 97.8 105.4 105.4
02/02/2020 00:23:06 92.34 92.39 98.66 94.6 96.9 99.2 101.48 101.98 103.01 97.8 105.4 105.4
02/02/2020 00:23:07 90.55 91.98 98.66 94.6 96.9 99.2 101.22 101.94 103.01 97.8 105.4 105.4
02/02/2020 00:23:08 91.51 91.55 98.66 94.6 96.9 99.2 101.33 101.76 103.01 97.9 105.4 105.4
02/02/2020 00:23:09 90.4 91.48 98.66 94.6 96.8 99.2 100.87 101.77 103.01 97.9 105.4 105.4
02/02/2020 00:23:10 92.9 92.54 98.66 94.6 96.8 99.2 101.71 101.75 103.01 97.9 105.4 105.4
02/02/2020 00:23:11 90.83 92.31 98.66 94.6 96.8 99.1 101.32 101.78 103.01 97.9 105.4 105.4
02/02/2020 00:23:12 92.61 92.35 98.66 94.6 96.8 99.1 101.39 101.67 103.01 98 105.4 105.4
02/02/2020 00:23:13 92.79 92.91 98.66 94.6 96.8 99.1 101.49 101.66 103.01 98 105.3 105.4
02/02/2020 00:23:14 91.78 92.66 98.66 94.6 96.8 99.1 101.25 101.69 103.01 98 105.3 105.4
02/02/2020 00:23:15 91.77 92.54 98.66 94.6 96.8 99.1 101.18 101.68 103.01 98 105.3 105.4
02/02/2020 00:23:16 91.85 92.31 98.66 94.6 96.8 99.1 101.07 101.7 103.01 98 105.3 105.4
02/02/2020 00:23:17 92.87 93.15 98.66 94.5 96.8 99.1 101.18 101.71 103.01 98.1 105.3 105.4
02/02/2020 00:23:18 91.76 92.97 98.66 94.5 96.8 99.1 100.93 101.72 103.01 98.1 105.3 105.4
02/02/2020 00:23:19 92.05 92.52 98.66 94.5 96.8 99.1 100.7 101.51 103.01 98.1 105.3 105.4
02/02/2020 00:23:20 91.62 92.31 98.66 94.5 96.8 99.1 100 101.19 103.01 98.1 105.3 105.3
02/02/2020 00:23:21 90.64 92.07 98.66 94.4 96.8 99.1 99.87 100.74 103.01 98.1 105.3 105.3
02/02/2020 00:23:22 91.55 91.44 97.16 94.4 96.8 99.1 99.96 100.46 103.01 98 105.3 105.3
02/02/2020 00:23:23 91.06 91.67 96.7 94.4 96.8 99.1 99.83 100.56 103.01 98 105.3 105.3
02/02/2020 00:23:24 91.82 92 95.16 94.4 96.8 99.1 100.24 100.47 103.01 98 105.3 105.3
02/02/2020 00:23:25 91.73 92.05 94.84 94.3 96.8 99.1 100.56 100.87 103.01 98 105.3 105.3
02/02/2020 00:23:26 92.38 92.63 94.84 94.3 96.8 99.1 100.74 100.85 103.01 98 105.3 105.3
02/02/2020 00:23:27 89.87 92.47 94.84 94.3 96.8 99.1 100.47 100.94 103.01 98 105.3 105.3
02/02/2020 00:23:28 94.88 94.11 94.84 94.2 96.8 99.1 97.59 100.82 103.01 98 105.3 105.3
02/02/2020 00:23:29 92.94 94.94 94.94 94.2 96.8 99.1 93.9 98.83 102.93 97.9 105.3 105.3
02/02/2020 00:23:30 92.29 92.94 94.94 94.1 96.8 99.1 93.09 96.13 102.28 97.9 105.3 105.3
02/02/2020 00:23:31 95.88 94.96 94.96 94.1 96.8 99.1 96.06 95.67 102.09 97.9 105.3 105.3
02/02/2020 00:23:32 94.93 95.27 95.27 94.1 96.8 99.1 95.43 95.95 102.08 97.8 105.3 105.3
02/02/2020 00:23:33 93.68 95.6 95.6 94 96.8 99.1 94.59 96.33 102.02 97.8 105.3 105.3
02/02/2020 00:23:34 88.67 93.68 95.6 94 96.8 99.1 89.89 94.35 101.98 97.8 105.3 105.3
02/02/2020 00:23:35 89.88 91.83 95.6 93.9 96.8 99.1 91.58 92.65 101.98 97.7 105.2 105.3
02/02/2020 00:23:36 94.65 93.52 95.6 93.9 96.8 99.1 95.99 94.92 101.94 97.7 105.2 105.3
02/02/2020 00:23:37 92.12 94.22 95.6 93.9 96.8 99.1 92.84 95.49 101.78 97.7 105.2 105.3
02/02/2020 00:23:38 93.94 93.9 95.6 93.8 96.8 99.1 94.94 94.88 101.78 97.7 105.2 105.3
02/02/2020 00:23:39 95.54 95.09 95.6 93.8 96.8 99.1 96.09 95.79 101.78 97.6 105.2 105.3
02/02/2020 00:23:40 95.51 95.56 95.6 93.8 96.8 99.1 96.18 96.29 101.78 97.6 105.2 105.3
02/02/2020 00:23:41 91.25 95.9 95.9 93.8 96.7 99.1 91.93 96.54 101.72 97.6 105.2 105.3
02/02/2020 00:23:42 90.49 92.94 95.9 93.7 96.7 99.1 91.79 93.68 101.72 97.6 105.2 105.3
02/02/2020 00:23:43 91.52 92 95.9 93.7 96.7 99.1 96.47 96.26 101.72 97.5 105.2 105.3
02/02/2020 00:23:44 92 92.2 95.9 93.6 96.7 99.1 100.39 99.47 101.72 97.5 105.2 105.3
02/02/2020 00:23:45 90.34 92.06 95.9 93.6 96.7 99.1 100.02 100.08 101.72 97.5 105.2 105.3
02/02/2020 00:23:46 89.43 90.81 95.9 93.5 96.7 99.1 100.18 100.43 101.72 97.5 105.2 105.3
02/02/2020 00:23:47 90.77 90.65 95.9 93.4 96.7 99 100.13 100.65 101.72 97.5 105.2 105.3
02/02/2020 00:23:48 90.94 91.29 95.9 93.4 96.7 99 99.94 100.56 101.51 97.5 105.2 105.3
02/02/2020 00:23:49 90.29 90.92 95.9 93.3 96.7 99 100.08 100.56 101.19 97.4 105.2 105.3
02/02/2020 00:23:50 92.2 91.68 95.9 93.3 96.7 99 100.26 100.74 100.94 97.4 105.1 105.3
02/02/2020 00:23:51 91.66 91.8 95.9 93.3 96.7 99 100.22 100.83 100.94 97.4 105.1 105.3
02/02/2020 00:23:52 91.83 91.93 95.9 93.3 96.7 99 100.17 100.7 100.94 97.5 105.1 105.3
02/02/2020 00:23:53 90.24 92.05 95.9 93.3 96.7 99 100.26 100.74 100.94 97.5 105.1 105.3
02/02/2020 00:23:54 91.6 91.51 95.9 93.3 96.7 99 100.35 100.86 100.94 97.5 105.1 105.3
02/02/2020 00:23:55 92.74 92.59 95.9 93.3 96.7 99 100.57 100.94 100.94 97.5 105.1 105.3
02/02/2020 00:23:56 90.9 92.54 95.9 93.3 96.7 99 100.35 100.96 100.96 97.5 105.1 105.3
02/02/2020 00:23:57 89.65 91.72 95.9 93.3 96.7 99 100.63 100.92 100.96 97.6 105.1 105.3
02/02/2020 00:23:58 90.48 90.8 95.9 93.2 96.7 99 100.82 100.95 100.96 97.6 105.1 105.3
02/02/2020 00:23:59 90.53 90.91 95.9 93.2 96.7 99 100.55 101 101 97.6 105 105.3
02/02/2020 00:24:00 90.56 90.83 95.9 93.2 96.7 99 100.42 100.83 101 97.6 105 105.3
02/02/2020 00:24:01 90.12 90.69 95.9 93.2 96.7 98.9 100.53 100.91 101 97.6 105 105.3
02/02/2020 00:24:02 90.25 90.62 95.9 93.2 96.6 98.9 100.63 101.15 101.15 97.6 105 105.3
02/02/2020 00:24:03 91.47 91.36 95.9 93.2 96.6 98.9 100.41 101.01 101.15 97.7 105 105.3
02/02/2020 00:24:04 91.36 91.61 95.9 93.2 96.6 98.9 100.56 101.03 101.15 97.7 105 105.3
02/02/2020 00:24:05 90.62 91.44 95.9 93.2 96.6 98.9 100.44 101.07 101.15 97.7 105 105.3
02/02/2020 00:24:06 90.25 90.8 95.9 93.2 96.6 98.9 100.63 101.16 101.16 97.7 104.9 105.3
02/02/2020 00:24:07 91.12 91.36 95.9 93.2 96.6 98.9 100.31 101.04 101.16 97.7 104.9 105.3
02/02/2020 00:24:08 91.02 91.39 95.9 93.2 96.6 98.9 100.35 100.87 101.16 97.7 104.9 105.3
02/02/2020 00:24:09 90.77 91.14 95.9 93.2 96.6 98.9 100.19 100.79 101.16 97.8 104.9 105.3
02/02/2020 00:24:10 91.55 91.45 95.9 93.2 96.5 98.9 100.43 100.88 101.16 97.8 104.9 105.3
02/02/2020 00:24:11 91.39 91.87 92.94 93.2 96.5 98.9 100.3 100.85 101.16 97.8 104.9 105.3
02/02/2020 00:24:12 90.07 91.54 92.59 93.2 96.5 98.9 100.05 100.75 101.16 97.8 104.9 105.3
02/02/2020 00:24:13 90.78 91 92.59 93.1 96.5 98.9 93.33 99.64 101.16 97.8 104.9 105.3
02/02/2020 00:24:14 90.16 90.8 92.59 93.1 96.5 98.9 96.6 97.32 101.16 97.8 104.9 105.3
02/02/2020 00:24:15 95.52 94.37 94.37 93.2 96.5 98.9 101.39 100.41 101.16 97.8 104.9 105.3
02/02/2020 00:24:16 93.41 94.27 94.37 93.2 96.5 98.9 100.91 100.98 101.16 97.8 104.9 105.3
02/02/2020 00:24:17 93.92 94.86 94.86 93.2 96.5 98.9 100.89 101.15 101.16 97.8 104.9 105.3
02/02/2020 00:24:18 93.94 94.27 94.86 93.2 96.5 98.9 100.62 101.09 101.16 97.9 104.9 105.3
02/02/2020 00:24:19 93.83 94.65 94.86 93.2 96.4 98.9 100.53 101.11 101.16 97.9 104.9 105.3
02/02/2020 00:24:20 96.23 95.54 95.54 93.2 96.4 98.9 101.41 101.45 101.45 97.9 104.9 105.3
02/02/2020 00:24:21 91.15 95.54 95.54 93.2 96.4 98.9 100.42 101.37 101.45 97.9 104.9 105.3
02/02/2020 00:24:22 91.93 93.13 95.54 93.2 96.3 98.8 100.48 101.11 101.45 97.9 104.8 105.2
02/02/2020 00:24:23 95.28 94.61 95.54 93.2 96.3 98.8 101.13 101.35 101.45 97.9 104.8 105.2
02/02/2020 00:24:24 94.98 95.14 95.54 93.2 96.2 98.8 101.19 101.38 101.45 97.9 104.8 105.2
02/02/2020 00:24:25 92.61 95.4 95.54 93.2 96.1 98.8 100.49 101.48 101.48 98 104.8 105.2
02/02/2020 00:24:26 94.73 94.93 95.54 93.2 96.1 98.8 100.83 101.28 101.48 98 104.8 105.2
02/02/2020 00:24:27 96.53 96.13 96.13 93.3 96 98.8 101.46 101.52 101.52 98 104.8 105.2
02/02/2020 00:24:28 95.62 96.43 96.43 93.3 96 98.8 101.52 101.79 101.79 98.1 104.8 105.2
02/02/2020 00:24:29 95.92 96.25 96.43 93.3 96 98.8 101.51 101.58 101.79 98.1 104.8 105.2
02/02/2020 00:24:30 93.79 96.26 96.43 93.3 96 98.8 101.13 101.79 101.79 98.1 104.8 105.2
02/02/2020 00:24:31 93.66 95.33 96.43 93.3 96 98.8 100.69 101.43 101.79 98.1 104.8 105.2
02/02/2020 00:24:32 95.73 95.55 96.43 93.4 95.9 98.8 97.76 101.19 101.79 98.2 104.8 105.2
02/02/2020 00:24:33 95.7 95.9 96.43 93.4 95.9 98.8 96.98 99.26 101.79 98.2 104.8 105.2
02/02/2020 00:24:34 96.49 96.55 96.55 93.4 95.9 98.8 101.41 100.87 101.79 98.2 104.8 105.2
02/02/2020 00:24:35 93.79 96.46 96.55 93.4 95.9 98.8 100.5 100.99 101.79 98.2 104.8 105.2
02/02/2020 00:24:36 93.73 94.63 96.55 93.4 95.9 98.8 100.79 101.13 101.79 98.2 104.8 105.2
02/02/2020 00:24:37 95.22 94.98 96.55 93.4 95.9 98.8 101.14 101.45 101.79 98.2 104.8 105.2
02/02/2020 00:24:38 98.34 97.51 97.51 93.5 95.9 98.8 102.1 101.97 101.97 98.3 104.8 105.2
02/02/2020 00:24:39 96.3 98.02 98.02 93.4 95.9 98.8 101.4 102.34 102.34 98.3 104.8 105.2
02/02/2020 00:24:40 95.52 96.49 98.02 93.5 95.9 98.8 101.2 101.64 102.34 98.3 104.8 105.2
02/02/2020 00:24:41 95.91 96.35 98.02 93.5 95.9 98.8 101.54 101.83 102.34 98.3 104.8 105.2
02/02/2020 00:24:42 97.82 97.44 98.02 93.5 95.9 98.8 101.91 102.05 102.34 98.3 104.8 105.2
02/02/2020 00:24:43 92.14 97.39 98.02 93.5 95.8 98.8 100.41 101.97 102.34 98.3 104.8 105.2
02/02/2020 00:24:44 95.48 95.7 98.02 93.5 95.8 98.8 101.29 101.47 102.34 98.4 104.8 105.2
02/02/2020 00:24:45 96.75 96.35 98.02 93.5 95.8 98.8 101.84 101.78 102.34 98.4 104.8 105.2
02/02/2020 00:24:46 96.27 96.39 98.02 93.5 95.8 98.8 101.54 101.66 102.34 98.4 104.8 105.2
02/02/2020 00:24:47 91.83 96.45 98.02 93.5 95.8 98.8 100.42 101.7 102.34 98.4 104.8 105.2
02/02/2020 00:24:48 92.81 93.99 98.02 93.5 95.8 98.8 100.7 101.13 102.34 98.4 104.8 105.2
02/02/2020 00:24:49 93.61 93.76 98.02 93.5 95.7 98.8 100.67 101.15 102.34 98.4 104.8 105.2
02/02/2020 00:24:50 95.06 94.87 98.02 93.5 95.7 98.8 100.99 101.28 102.34 98.5 104.8 105.2
02/02/2020 00:24:51 91.74 94.56 98.02 93.5 95.7 98.8 100.34 101.17 102.34 98.5 104.8 105.2
02/02/2020 00:24:52 97.51 96.04 98.02 93.5 95.7 98.8 102.09 101.85 102.34 98.5 104.8 105.2
02/02/2020 00:24:53 96.19 96.63 98.02 93.6 95.7 98.8 101.28 101.93 102.34 98.5 104.8 105.2
02/02/2020 00:24:54 96.37 96.6 98.02 93.6 95.7 98.8 101.18 101.76 102.34 98.5 104.8 105.2
02/02/2020 00:24:55 92.26 96.09 98.02 93.6 95.7 98.8 100.52 101.43 102.34 98.6 104.8 105.2
02/02/2020 00:24:56 93.82 94.57 98.02 93.6 95.7 98.8 100.67 101.23 102.34 98.6 104.8 105.2
02/02/2020 00:24:57 95.53 95.3 98.02 93.6 95.7 98.8 101.05 101.24 102.34 98.6 104.8 105.2
02/02/2020 00:24:58 95.31 96.14 98.02 93.6 95.6 98.8 101.09 101.61 102.34 98.6 104.8 105.2
02/02/2020 00:24:59 95.28 95.56 98.02 93.6 95.6 98.8 101.46 101.38 102.34 98.6 104.8 105.2
02/02/2020 00:25:00 96.51 96.42 98.02 93.7 95.6 98.8 101.56 101.77 102.34 98.6 104.8 105.2
02/02/2020 00:25:01 96.24 96.61 98.02 93.7 95.6 98.8 101.59 101.84 102.34 98.7 104.7 105.2
02/02/2020 00:25:02 98.29 97.91 98.02 93.7 95.6 98.8 101.94 102 102.34 98.7 104.7 105.2
02/02/2020 00:25:03 96.49 98.04 98.04 93.7 95.5 98.8 101.31 102.04 102.34 98.7 104.7 105.2
02/02/2020 00:25:04 92.97 96.9 98.04 93.7 95.5 98.8 100.55 101.7 102.34 98.7 104.7 105.2
02/02/2020 00:25:05 94.84 95.1 98.04 93.7 95.5 98.8 100.94 101.35 102.34 98.7 104.7 105.2
02/02/2020 00:25:06 96.02 95.8 98.04 93.7 95.5 98.8 100.95 101.43 102.34 98.7 104.7 105.2
02/02/2020 00:25:07 94.41 96.41 98.04 93.7 95.5 98.8 100.63 101.44 102.34 98.8 104.7 105.2
02/02/2020 00:25:08 94.13 94.9 98.04 93.8 95.5 98.8 100.73 101.28 102.34 98.8 104.6 105.2
02/02/2020 00:25:09 93.59 94.31 98.04 93.8 95.5 98.8 100.41 100.96 102.05 98.8 104.6 105.2
02/02/2020 00:25:10 95.07 94.91 98.04 93.8 95.5 98.8 100.86 101.09 102.05 98.8 104.6 105.2
02/02/2020 00:25:11 94.5 95.53 98.04 93.8 95.5 98.8 100.65 101.31 102.05 98.8 104.6 105.2
02/02/2020 00:25:12 93.46 94.84 98.04 93.8 95.5 98.8 100.65 101.18 102.04 98.8 104.6 105.2
02/02/2020 00:25:13 94.45 94.31 98.04 93.8 95.5 98.8 100.75 101.07 102.04 98.8 104.6 105.2
02/02/2020 00:25:14 94.14 94.48 98.04 93.8 95.4 98.8 100.65 101.06 102.04 98.9 104.6 105.2
02/02/2020 00:25:15 91.95 94.56 98.04 93.8 95.4 98.8 100.59 101.18 102.04 98.9 104.6 105.2
02/02/2020 00:25:16 93.46 93.81 98.04 93.8 95.4 98.8 101.14 101.12 102.04 98.9 104.6 105.2
02/02/2020 00:25:17 96.88 96.06 98.04 93.8 95.4 98.8 101.5 101.33 102.04 98.9 104.6 105.2
02/02/2020 00:25:18 95.42 96.3 98.04 93.8 95.4 98.8 101.23 101.51 102.04 98.9 104.6 105.2
02/02/2020 00:25:19 89.88 95.52 98.04 93.8 95.4 98.8 100.39 101.41 102.04 98.9 104.5 105.2
02/02/2020 00:25:20 94.73 94.58 98.04 93.8 95.4 98.8 101.15 101.41 102.04 98.9 104.5 105.2
02/02/2020 00:25:21 92.83 94.83 98.04 93.8 95.4 98.8 100.58 101.36 102.04 99 104.5 105.2
02/02/2020 00:25:22 94.23 94.13 98.04 93.8 95.4 98.8 99.27 101.17 102.04 99 104.5 105.2
02/02/2020 00:25:23 95.6 95.15 98.04 93.8 95.4 98.8 96.88 99.84 102.04 99 104.5 105.2
02/02/2020 00:25:24 95.66 95.91 98.04 93.9 95.3 98.8 99.26 99.38 102.04 99 104.5 105.2
02/02/2020 00:25:25 95.82 96.3 98.04 93.9 95.3 98.8 101.11 100.87 102.04 99 104.5 105.2
02/02/2020 00:25:26 91.7 95.46 98.04 93.9 95.3 98.8 100.46 100.8 102.04 99 104.5 105.2
02/02/2020 00:25:27 96.3 95.59 98.04 93.9 95.3 98.8 101.19 101.24 102.04 99 104.5 105.2
02/02/2020 00:25:28 95.33 95.78 98.04 93.9 95.3 98.8 101 101.38 102.04 99 104.5 105.2
02/02/2020 00:25:29 95.24 95.79 98.04 93.9 95.3 98.8 101.01 101.52 102.04 99 104.5 105.2
02/02/2020 00:25:30 92.16 95.26 98.04 93.9 95.3 98.8 100.63 101.24 102.04 99.1 104.5 105.2
02/02/2020 00:25:31 93.21 93.95 98.04 93.9 95.3 98.8 100.67 101.05 102.04 99.1 104.5 105.2
02/02/2020 00:25:32 94.91 94.79 98.04 93.8 95.3 98.8 101.34 101.19 102.04 99.1 104.4 105.2
02/02/2020 00:25:33 94.19 95.47 96.9 93.8 95.2 98.8 100.88 101.34 101.7 99.1 104.4 105.2
02/02/2020 00:25:34 93.49 94.15 96.41 93.8 95.2 98.8 100.95 101.28 101.52 99.1 104.4 105.2
02/02/2020 00:25:35 96.09 95.63 96.41 93.9 95.2 98.8 101.3 101.53 101.53 99.1 104.4 105.2
02/02/2020 00:25:36 96 95.93 96.41 93.9 95.2 98.8 101.12 101.54 101.54 99.1 104.4 105.2
02/02/2020 00:25:37 95.02 96.25 96.3 93.9 95.2 98.8 101.03 101.62 101.62 99.2 104.4 105.2
02/02/2020 00:25:38 91.83 95.03 96.3 93.9 95.2 98.8 100.41 101.24 101.62 99.2 104.4 105.2
02/02/2020 00:25:39 92.81 93.6 96.3 93.8 95.2 98.8 100.73 101.27 101.62 99.2 104.4 105.2
02/02/2020 00:25:40 95.41 94.76 96.3 93.8 95.2 98.8 101.03 101.37 101.62 99.2 104.4 105.2
02/02/2020 00:25:41 92.56 95.03 96.3 93.8 95.2 98.8 100.35 101.31 101.62 99.2 104.4 105.2
02/02/2020 00:25:42 94.52 94.4 96.3 93.8 95.2 98.8 100.88 101.14 101.62 99.2 104.4 105.2
02/02/2020 00:25:43 96.23 95.71 96.3 93.8 95.2 98.8 101.29 101.5 101.62 99.2 104.4 105.2
02/02/2020 00:25:44 95.19 95.84 96.3 93.8 95.1 98.8 100.88 101.39 101.62 99.2 104.4 105.2
02/02/2020 00:25:45 93.61 95.89 96.3 93.8 95.1 98.8 100.68 101.52 101.62 99.3 104.4 105.2
02/02/2020 00:25:46 92.89 94.18 96.3 93.9 95.1 98.8 100.69 101.18 101.62 99.3 104.3 105.2
02/02/2020 00:25:47 93.56 93.76 96.3 93.9 95.1 98.8 101 101.21 101.62 99.3 104.3 105.2
02/02/2020 00:25:48 95.47 95.13 96.3 93.9 95.1 98.8 101.41 101.31 101.62 99.3 104.3 105.2
02/02/2020 00:25:49 90.84 95.03 96.3 93.8 95.1 98.8 100.38 101.32 101.62 99.3 104.3 105.2
02/02/2020 00:25:50 94.8 94.36 96.3 93.8 95.1 98.8 101.12 101.23 101.62 99.3 104.3 105.2
02/02/2020 00:25:51 95.82 95.47 96.3 93.9 95.1 98.8 101.1 101.38 101.62 99.3 104.3 105.2
02/02/2020 00:25:52 96.1 95.96 96.3 93.9 95.1 98.8 101.28 101.57 101.62 99.4 104.3 105.2
02/02/2020 00:25:53 91.5 95.82 96.3 93.9 95 98.8 100.35 101.46 101.62 99.4 104.3 105.2
02/02/2020 00:25:54 93.14 94 96.3 93.9 95 98.8 100.54 101.14 101.62 99.4 104.3 105.2
02/02/2020 00:25:55 93.59 93.78 96.25 93.9 95 98.7 100.46 101.11 101.62 99.4 104.3 105.2
02/02/2020 00:25:56 89.75 93.43 96.25 93.9 95 98.7 100.04 100.89 101.62 99.4 104.3 105.2
02/02/2020 00:25:57 91.68 91.75 96.25 93.9 95 98.7 100.49 100.8 101.62 99.4 104.3 105.2
02/02/2020 00:25:58 91.25 91.83 96.25 93.9 95 98.7 100.48 100.93 101.62 99.4 104.3 105.2
02/02/2020 00:25:59 91.55 91.75 96.25 93.9 95 98.7 100.3 101 101.62 99.4 104.3 105.2
02/02/2020 00:26:00 90.03 91.53 96.25 93.9 95 98.7 100.07 100.77 101.62 99.4 104.3 105.2
02/02/2020 00:26:01 91.74 91.69 96.25 93.9 94.9 98.7 100.51 100.73 101.62 99.5 104.3 105.2
02/02/2020 00:26:02 90.94 91.84 96.25 93.9 94.9 98.7 100.5 100.86 101.62 99.5 104.3 105.2
02/02/2020 00:26:03 91.38 91.59 96.25 93.9 94.9 98.7 100.52 100.85 101.62 99.5 104.2 105.2
02/02/2020 00:26:04 90.52 91.48 96.25 93.9 94.9 98.7 100.38 100.68 101.62 99.5 104.2 105.2
02/02/2020 00:26:05 92.29 92 96.25 93.9 94.9 98.7 100.66 100.83 101.62 99.5 104.2 105.2
02/02/2020 00:26:06 92.46 92.59 96.25 93.9 94.9 98.7 100.79 101.07 101.62 99.5 104.2 105.2
02/02/2020 00:26:07 91.6 92.27 95.96 93.9 94.9 98.7 100.13 101 101.57 99.5 104.2 105.2
02/02/2020 00:26:08 91.53 91.82 95.96 93.9 94.9 98.7 100.17 100.68 101.57 99.5 104.2 105.2
02/02/2020 00:26:09 91.44 92.1 95.96 93.9 94.9 98.7 100.3 100.8 101.57 99.5 104.2 105.2
02/02/2020 00:26:10 90.1 91.39 95.96 93.8 94.9 98.7 100.18 100.78 101.57 99.5 104.2 105.2
02/02/2020 00:26:11 92.36 92.06 95.96 93.8 94.9 98.7 94.84 100.32 101.57 99.5 104.2 105.2
02/02/2020 00:26:12 91.37 91.62 95.96 93.8 94.9 98.7 93.9 97.68 101.57 99.5 104.2 105.2
02/02/2020 00:26:13 90.37 91.72 95.96 93.8 94.9 98.7 94.22 95.94 101.57 99.5 104.2 105.2
02/02/2020 00:26:14 90.03 90.95 95.96 93.8 94.8 98.7 94.32 94.92 101.57 99.5 104.1 105.1
02/02/2020 00:26:15 91.43 91.52 95.96 93.8 94.8 98.7 94.29 94.85 101.57 99.5 104.1 105.1
02/02/2020 00:26:16 90.27 90.91 95.96 93.8 94.8 98.7 93.63 94.36 101.57 99.5 104.1 105.1
02/02/2020 00:26:17 89.73 90.81 95.96 93.8 94.8 98.7 93.92 94.45 101.57 99.5 104.1 105.1
02/02/2020 00:26:18 90 90.26 95.96 93.8 94.8 98.7 93.99 94.17 101.57 99.5 104.1 105.1
02/02/2020 00:26:19 90.31 90.38 95.96 93.8 94.8 98.7 92.64 94.01 101.57 99.5 104.1 105.1
02/02/2020 00:26:20 90.83 90.9 95.96 93.8 94.7 98.7 92.88 93.35 101.57 99.5 104.1 105.1
02/02/2020 00:26:21 90.77 91.35 95.96 93.8 94.7 98.7 93.18 93.67 101.57 99.5 104.1 105.1
02/02/2020 00:26:22 92.41 92.19 95.82 93.8 94.7 98.7 93.75 93.87 101.46 99.5 104 105.1
02/02/2020 00:26:23 93.34 93.51 94 93.8 94.7 98.7 94.11 94.78 101.14 99.5 104 105.1
02/02/2020 00:26:24 91.17 92.57 93.78 93.8 94.7 98.7 91.91 93.59 101.11 99.5 104 105.1
02/02/2020 00:26:25 93.74 93.52 93.52 93.8 94.7 98.7 94.92 94.31 101.07 99.5 104 105.1
02/02/2020 00:26:26 92.58 92.86 93.52 93.8 94.7 98.7 97.81 97.45 101.07 99.5 104 105.1
02/02/2020 00:26:27 91.73 93.3 93.52 93.8 94.6 98.7 100.18 99.7 101.07 99.5 104 105.1
02/02/2020 00:26:28 92.29 92.45 93.52 93.8 94.6 98.7 100.53 100.5 101.07 99.5 104 105.1
02/02/2020 00:26:29 91.85 92.4 93.52 93.8 94.6 98.7 100.56 100.92 101.07 99.5 104 105.1
02/02/2020 00:26:30 92.54 92.54 93.52 93.8 94.6 98.7 100.44 101.02 101.07 99.5 103.9 105.1
02/02/2020 00:26:31 91.61 92.6 93.52 93.8 94.6 98.7 100.22 100.88 101.07 99.5 103.9 105.1
02/02/2020 00:26:32 91.66 92.13 93.52 93.8 94.6 98.7 100.47 100.79 101.07 99.5 103.9 105.1
02/02/2020 00:26:33 91.64 92.03 93.52 93.7 94.6 98.7 100.42 100.81 101.07 99.5 103.9 105.1
02/02/2020 00:26:34 92.35 92.46 93.52 93.7 94.6 98.7 100.74 100.86 101.07 99.5 103.9 105.1
02/02/2020 00:26:35 91.64 92.37 93.52 93.7 94.6 98.7 100.42 100.85 101.07 99.6 103.9 105.1
02/02/2020 00:26:36 92.28 92.51 93.52 93.7 94.6 98.7 100.69 100.87 101.02 99.6 103.9 105.1
02/02/2020 00:26:37 91.83 92.22 93.52 93.7 94.6 98.7 100.66 100.97 101.02 99.6 103.8 105.1
02/02/2020 00:26:38 92.32 92.63 93.52 93.7 94.5 98.7 100.18 100.94 101.02 99.6 103.8 105.1
02/02/2020 00:26:39 91.96 92.42 93.52 93.7 94.5 98.7 100.27 100.78 101.02 99.6 103.8 105.1
02/02/2020 00:26:40 92.81 92.76 93.52 93.7 94.5 98.7 100.42 100.86 101.02 99.6 103.8 105.1
02/02/2020 00:26:41 93.18 93.31 93.52 93.7 94.5 98.7 100.33 100.83 101.02 99.6 103.8 105.1
02/02/2020 00:26:42 96.39 95.69 95.69 93.7 94.5 98.7 101.07 101.34 101.34 99.6 103.8 105.1
02/02/2020 00:26:43 94.02 95.97 95.97 93.7 94.5 98.7 100.59 101.33 101.34 99.6 103.8 105.1
02/02/2020 00:26:44 95.08 95.12 95.97 93.7 94.5 98.7 100.87 101.11 101.34 99.6 103.8 105.1
02/02/2020 00:26:45 96.34 95.97 95.97 93.7 94.5 98.7 101.32 101.5 101.5 99.7 103.7 105.1
02/02/2020 00:26:46 95.88 96.08 96.08 93.7 94.5 98.7 100.97 101.49 101.5 99.7 103.7 105.1
02/02/2020 00:26:47 93.82 96.27 96.27 93.7 94.5 98.7 100.56 101.51 101.51 99.7 103.7 105.1
02/02/2020 00:26:48 93.08 94.51 96.27 93.7 94.5 98.7 100.39 101.07 101.51 99.7 103.7 105.1
02/02/2020 00:26:49 93.9 94.13 96.27 93.7 94.5 98.7 100.71 100.92 101.51 99.7 103.7 105.1
02/02/2020 00:26:50 97.02 96.35 96.35 93.7 94.5 98.7 101.9 101.55 101.55 99.7 103.7 105.1
02/02/2020 00:26:51 90.51 96.16 96.35 93.7 94.4 98.7 100.31 101.54 101.55 99.7 103.7 105.1
02/02/2020 00:26:52 95.55 95.07 96.35 93.7 94.4 98.7 101.23 101.2 101.55 99.7 103.7 105.1
02/02/2020 00:26:53 96.33 96.07 96.35 93.7 94.4 98.7 101.22 101.49 101.55 99.7 103.6 105.1
02/02/2020 00:26:54 96.82 96.53 96.53 93.7 94.4 98.7 101.38 101.56 101.56 99.8 103.6 105.1
02/02/2020 00:26:55 91.7 96.46 96.53 93.7 94.4 98.7 100.17 101.52 101.56 99.8 103.6 105.1
02/02/2020 00:26:56 93.25 94.09 96.53 93.7 94.4 98.7 100.29 100.89 101.56 99.8 103.6 105.1
02/02/2020 00:26:57 94.48 94.45 96.53 93.7 94.4 98.7 100.5 100.89 101.56 99.8 103.6 105.1
02/02/2020 00:26:58 95.95 95.86 96.53 93.7 94.4 98.7 101.16 101.36 101.56 99.8 103.6 105.1
02/02/2020 00:26:59 92.26 95.05 96.53 93.7 94.4 98.7 100.4 101.1 101.56 99.8 103.6 105.1
02/02/2020 00:27:00 96.99 95.95 96.53 93.7 94.4 98.7 101.5 101.49 101.56 99.8 103.6 105.1
02/02/2020 00:27:01 95.76 96.1 96.53 93.7 94.4 98.7 101.13 101.63 101.63 99.8 103.6 105.1
02/02/2020 00:27:02 95.66 96.24 96.53 93.7 94.4 98.7 100.93 101.5 101.63 99.8 103.5 105.1
02/02/2020 00:27:03 91.75 95.59 96.53 93.7 94.3 98.7 100.27 101.18 101.63 99.9 103.5 105.1
02/02/2020 00:27:04 93.77 94.09 96.53 93.7 94.3 98.7 100.64 100.9 101.63 99.9 103.5 105.1
02/02/2020 00:27:05 94.54 94.64 96.53 93.7 94.3 98.7 100.91 101.03 101.63 99.9 103.5 105.1
02/02/2020 00:27:06 94.09 95.18 96.53 93.7 94.3 98.7 100.84 101.13 101.63 99.9 103.5 105.1
02/02/2020 00:27:07 93.41 94.05 96.53 93.7 94.3 98.7 100.8 101.03 101.63 99.9 103.5 105.1
02/02/2020 00:27:08 95.89 95.35 96.53 93.8 94.3 98.7 101.42 101.48 101.63 99.9 103.5 105.1
02/02/2020 00:27:09 95.78 95.71 96.53 93.8 94.3 98.7 100.89 101.48 101.63 99.9 103.4 105.1
02/02/2020 00:27:10 95.52 96.24 96.53 93.8 94.3 98.7 100.98 101.55 101.63 99.9 103.4 105.1
02/02/2020 00:27:11 92.29 95.28 96.53 93.8 94.3 98.7 100.31 101.18 101.63 99.9 103.4 105.1
02/02/2020 00:27:12 93.85 94.29 96.53 93.8 94.3 98.7 100.56 101.07 101.63 100 103.4 105.1
02/02/2020 00:27:13 97.26 96.49 96.53 93.8 94.3 98.7 101.29 101.51 101.63 100 103.4 105.1
02/02/2020 00:27:14 96.63 96.91 96.91 93.8 94.3 98.7 101.34 101.64 101.64 100 103.4 105.1
02/02/2020 00:27:15 98.37 97.69 97.69 93.9 94.3 98.7 102.05 101.97 101.97 100 103.4 105.1
02/02/2020 00:27:16 98.6 98.4 98.4 93.9 94.3 98.7 102.29 102.31 102.31 100 103.4 105.1
02/02/2020 00:27:17 98.31 98.94 98.94 93.9 94.4 98.7 101.97 102.49 102.49 100 103.4 105.1
02/02/2020 00:27:18 95.8 98.09 98.94 93.9 94.4 98.7 101.2 102.12 102.49 100 103.4 105.1
02/02/2020 00:27:19 95.43 96.86 98.94 93.9 94.4 98.7 99.32 101.33 102.49 100 103.4 105.1
02/02/2020 00:27:20 94.6 96.18 98.94 93.9 94.4 98.7 97.02 100.31 102.49 100.1 103.4 105.1
02/02/2020 00:27:21 96.68 96.39 98.94 94 94.4 98.7 97.07 98.19 102.49 100.1 103.4 105.1
02/02/2020 00:27:22 96.97 96.88 98.94 94 94.4 98.7 96.87 97.67 102.49 100.1 103.3 105.1
02/02/2020 00:27:23 97.83 98.23 98.94 94 94.4 98.7 97.75 98.02 102.49 100.1 103.3 105.1
02/02/2020 00:27:24 95.91 96.99 98.94 94 94.4 98.6 96.63 97.38 102.49 100.1 103.3 105.1
02/02/2020 00:27:25 96.43 97.09 98.94 94 94.4 98.6 96.86 97.36 102.49 100.1 103.3 105.1
02/02/2020 00:27:26 96.57 96.73 98.94 94 94.4 98.6 96.85 97.17 102.49 100.1 103.3 105.1
02/02/2020 00:27:27 95.76 96.67 98.94 94 94.4 98.6 96.88 97.06 102.49 100.1 103.3 105.1
02/02/2020 00:27:28 96.18 97 98.94 94 94.4 98.6 102.46 101.84 102.49 100.1 103.3 105.1
02/02/2020 00:27:29 96.44 96.48 98.94 94 94.4 98.6 104.86 104.25 104.25 100.1 103.3 105.1
02/02/2020 00:27:30 97.45 97.46 98.94 94.1 94.4 98.6 105.12 105.08 105.08 100.2 103.3 105.1
02/02/2020 00:27:31 95.7 97.02 98.94 94.1 94.4 98.6 104.75 105.14 105.14 100.2 103.3 105.1
02/02/2020 00:27:32 96.31 96.91 98.94 94.1 94.4 98.6 104.97 105.28 105.28 100.3 103.3 105.1
02/02/2020 00:27:33 96.29 96.29 98.94 94.1 94.4 98.6 104.77 105.33 105.33 100.3 103.3 105.1
02/02/2020 00:27:34 97.05 96.94 98.94 94.1 94.4 98.6 104.9 105.3 105.33 100.3 103.3 105.1
02/02/2020 00:27:35 94.93 96.73 98.94 94.1 94.4 98.6 104.62 105.26 105.33 100.4 103.3 105.1
02/02/2020 00:27:36 100.8 99.87 99.87 94.2 94.4 98.6 105.87 105.89 105.89 100.4 103.2 105.1
02/02/2020 00:27:37 96.67 99.31 99.87 94.2 94.4 98.6 104.75 105.67 105.89 100.4 103.2 105.1
02/02/2020 00:27:38 95.7 97.93 99.87 94.2 94.4 98.6 104.81 105.35 105.89 100.5 103.2 105.1
02/02/2020 00:27:39 96.03 96.69 99.87 94.2 94.4 98.6 104.87 105.24 105.89 100.5 103.2 105.1
02/02/2020 00:27:40 101.79 100.73 100.73 94.2 94.5 98.6 106.21 105.94 105.94 100.6 103.2 105.1
02/02/2020 00:27:41 102.94 102.68 102.68 94.3 94.5 98.7 106.65 106.49 106.49 100.6 103.2 105.1
02/02/2020 00:27:42 101.68 102.64 102.68 94.4 94.5 98.7 102.95 106.52 106.52 100.6 103.2 105.1
02/02/2020 00:27:43 105.46 105.01 105.01 94.6 94.6 98.7 105.31 105.47 106.52 100.7 103.2 105.1
02/02/2020 00:27:44 106.3 106.65 106.65 94.8 94.6 98.7 108.29 107.62 107.62 100.7 103.2 105.1
02/02/2020 00:27:45 96.92 105.41 106.65 94.8 94.6 98.7 105.09 107.28 107.62 100.8 103.2 105.1
02/02/2020 00:27:46 98.65 102.08 106.65 94.8 94.7 98.7 105.78 106.18 107.62 100.8 103.2 105.1
02/02/2020 00:27:47 99.66 100.51 106.65 94.8 94.7 98.7 105.66 106.03 107.62 100.9 103.2 105.1
02/02/2020 00:27:48 97.05 100.13 106.65 94.9 94.7 98.7 105.31 106.03 107.62 100.9 103.2 105.1
02/02/2020 00:27:49 96.3 98.19 106.65 94.8 94.7 98.7 104.75 105.6 107.62 100.9 103.2 105.1
02/02/2020 00:27:50 95.44 97.3 106.65 94.8 94.7 98.7 104.75 105.36 107.62 100.9 103.2 105.1
02/02/2020 00:27:51 96.76 96.87 106.65 94.8 94.7 98.7 105.03 105.2 107.62 101 103.2 105.1
02/02/2020 00:27:52 95.99 97.12 106.65 94.8 94.7 98.7 105.18 105.55 107.62 101 103.2 105.1
02/02/2020 00:27:53 96.73 96.81 106.65 94.8 94.7 98.7 105.01 105.44 107.62 101 103.2 105.1
02/02/2020 00:27:54 98.59 98.69 106.65 94.8 94.7 98.7 105.46 105.67 107.62 101 103.1 105.1
02/02/2020 00:27:55 96.02 97.64 106.65 94.8 94.7 98.7 104.93 105.45 107.62 101.1 103.1 105.1
02/02/2020 00:27:56 95.59 96.95 106.65 94.9 94.7 98.7 105.21 105.42 107.62 101.1 103.1 105.1
02/02/2020 00:27:57 97.03 96.98 106.65 94.9 94.7 98.7 105.32 105.31 107.62 101.1 103.1 105.1
02/02/2020 00:27:58 97.12 97.62 106.65 94.9 94.7 98.7 105.33 105.47 107.62 101.1 103.1 105.1
02/02/2020 00:27:59 96.15 96.86 106.65 94.9 94.7 98.6 105.01 105.43 107.62 101.2 103.1 105.1
02/02/2020 00:28:00 96.38 96.96 106.65 94.9 94.7 98.6 105.08 105.44 107.62 101.2 103.1 105.1
02/02/2020 00:28:01 97.09 97.02 106.65 94.9 94.7 98.6 105.32 105.59 107.62 101.2 103.1 105.1
02/02/2020 00:28:02 98.45 98 106.65 94.9 94.7 98.6 105.27 105.67 107.62 101.2 103.1 105.1
02/02/2020 00:28:03 97.52 98.34 106.65 95 94.7 98.6 105.41 105.64 107.62 101.2 103.1 105.1
02/02/2020 00:28:04 95.8 97.73 106.65 95 94.7 98.6 104.6 105.64 107.62 101.3 103.1 105.1
02/02/2020 00:28:05 95.92 96.62 106.65 95 94.7 98.6 104.65 105.17 107.62 101.3 103.1 105.1
02/02/2020 00:28:06 94.03 96.18 106.65 95 94.7 98.6 104.28 105.05 107.62 101.3 103 105.1
02/02/2020 00:28:07 96.74 96.44 106.65 95 94.7 98.6 103.49 104.96 107.62 101.3 103 105.1
02/02/2020 00:28:08 95.31 96.24 106.65 95 94.7 98.6 97.45 103.5 107.62 101.3 103 105.1
02/02/2020 00:28:09 99.49 98.98 106.65 95.1 94.7 98.6 101.63 101.91 107.62 101.3 103 105.1
02/02/2020 00:28:10 95.73 98.55 106.65 95.1 94.7 98.6 96.86 101.46 107.62 101.3 103 105.1
02/02/2020 00:28:11 95.43 97.07 106.65 95.1 94.7 98.6 98.3 99.29 107.62 101.3 103 105.1
02/02/2020 00:28:12 96.34 96.71 106.65 95.1 94.7 98.6 98.39 99.05 107.62 101.3 102.9 105.1
02/02/2020 00:28:13 98.3 98.31 106.65 95.1 94.7 98.6 99.99 100.25 107.62 101.3 102.9 105.1
02/02/2020 00:28:14 96.72 97.67 105.41 95.1 94.7 98.6 98.59 99.49 107.28 101.3 102.9 105.1
02/02/2020 00:28:15 97.28 97.36 102.08 95.1 94.7 98.6 104.89 103.73 106.18 101.3 102.9 105.1
02/02/2020 00:28:16 95.7 97.21 100.51 95.1 94.7 98.6 104.43 104.45 106.03 101.3 102.9 105.1
02/02/2020 00:28:17 96.18 96.99 100.13 95.2 94.7 98.6 104.55 104.73 106.03 101.3 102.9 105.1
02/02/2020 00:28:18 95.4 96.23 98.98 95.2 94.7 98.6 104.16 104.69 105.67 101.3 102.8 105.1
02/02/2020 00:28:19 95.74 96.19 98.98 95.2 94.7 98.6 104.51 104.81 105.67 101.3 102.8 105.1
02/02/2020 00:28:20 95.5 95.78 98.98 95.2 94.7 98.6 104.29 104.78 105.67 101.4 102.8 105.1
02/02/2020 00:28:21 95.07 95.87 98.98 95.2 94.7 98.6 104.49 104.86 105.67 101.4 102.8 105.1
02/02/2020 00:28:22 96.22 96.12 98.98 95.2 94.7 98.6 104.73 104.86 105.67 101.4 102.8 105.1
02/02/2020 00:28:23 96.78 96.73 98.98 95.2 94.7 98.6 104.7 105.16 105.67 101.4 102.8 105.1
02/02/2020 00:28:24 96.19 96.61 98.98 95.2 94.7 98.6 104.48 105.08 105.67 101.4 102.8 105.1
02/02/2020 00:28:25 95.06 96.5 98.98 95.2 94.7 98.6 104.28 104.96 105.67 101.5 102.7 105.1
02/02/2020 00:28:26 96.21 96.46 98.98 95.2 94.7 98.6 104.48 104.8 105.67 101.5 102.7 105.1
02/02/2020 00:28:27 95.26 96.1 98.98 95.3 94.7 98.6 104.3 104.82 105.67 101.5 102.7 105.1
02/02/2020 00:28:28 96.05 96.15 98.98 95.3 94.7 98.6 104.49 104.76 105.67 101.5 102.7 105.1
02/02/2020 00:28:29 93.17 95.9 98.98 95.3 94.7 98.6 104.59 104.75 105.67 101.5 102.7 105.1
02/02/2020 00:28:30 92.72 94.23 98.98 95.3 94.7 98.6 104.07 104.66 105.67 101.6 102.7 105.1
02/02/2020 00:28:31 97.29 96.13 98.98 95.3 94.7 98.6 104.61 104.7 105.67 101.6 102.7 105.1
02/02/2020 00:28:32 98.27 97.77 98.98 95.3 94.7 98.6 104.69 104.91 105.64 101.6 102.7 105.1
02/02/2020 00:28:33 97 97.97 98.98 95.3 94.7 98.6 104.32 104.9 105.64 101.6 102.7 105.1
02/02/2020 00:28:34 97.9 97.82 98.98 95.3 94.7 98.6 104.53 104.84 105.17 101.7 102.7 105.1
02/02/2020 00:28:35 96.6 97.79 98.98 95.3 94.7 98.6 104.38 104.92 105.16 101.7 102.7 105.1
02/02/2020 00:28:36 97.84 97.61 98.98 95.3 94.7 98.6 104.64 104.96 105.16 101.7 102.7 105.1
02/02/2020 00:28:37 99.62 99.49 99.49 95.4 94.8 98.6 105.12 105.27 105.27 101.7 102.6 105.1
02/02/2020 00:28:38 100.51 100.99 100.99 95.4 94.8 98.6 105.39 105.76 105.76 101.8 102.6 105.1
02/02/2020 00:28:39 100.29 100.38 100.99 95.4 94.8 98.6 105.15 105.48 105.76 101.8 102.6 105.1
02/02/2020 00:28:40 100.68 101.24 101.24 95.5 94.8 98.6 105.45 105.74 105.76 101.8 102.6 105.1
02/02/2020 00:28:41 96.21 100.34 101.24 95.5 94.8 98.6 104.3 105.49 105.76 101.9 102.6 105.1
02/02/2020 00:28:42 96.69 98.35 101.24 95.5 94.8 98.6 104.51 105.07 105.76 101.9 102.6 105.1
02/02/2020 00:28:43 95.72 97.43 101.24 95.5 94.8 98.6 104.29 104.94 105.76 101.9 102.6 105.1
02/02/2020 00:28:44 98.26 98.11 101.24 95.5 94.8 98.6 104.91 105.02 105.76 101.9 102.6 105.1
02/02/2020 00:28:45 93.01 97.39 101.24 95.5 94.8 98.6 104.44 104.92 105.76 101.9 102.6 105.1
02/02/2020 00:28:46 93.09 95.11 101.24 95.5 94.8 98.6 98.46 104.65 105.76 101.9 102.6 105.1
02/02/2020 00:28:47 96.6 96.41 101.24 95.6 94.8 98.6 96.7 101.43 105.76 101.9 102.5 105.1
02/02/2020 00:28:48 104.6 103 103 95.7 94.8 98.6 104.25 103.09 105.76 101.9 102.5 105.1
02/02/2020 00:28:49 97.44 102.87 103 95.7 94.8 98.6 98.39 102.94 105.76 101.9 102.5 105.1
02/02/2020 00:28:50 93.78 100.12 103 95.7 94.8 98.6 94.68 100.52 105.76 101.9 102.5 105.1
02/02/2020 00:28:51 93.19 97.22 103 95.7 94.8 98.6 95.89 97.83 105.76 101.9 102.5 105.1
02/02/2020 00:28:52 92.36 95.37 103 95.7 94.8 98.6 95.21 97.13 105.76 101.9 102.5 105
02/02/2020 00:28:53 93.72 93.83 103 95.7 94.8 98.6 94.71 95.58 105.76 101.9 102.5 105
02/02/2020 00:28:54 91.8 93.86 103 95.7 94.8 98.6 92.9 95.25 105.76 101.9 102.4 105
02/02/2020 00:28:55 90.28 92.51 103 95.7 94.8 98.6 91.83 93.8 105.76 101.9 102.4 105
02/02/2020 00:28:56 89.45 91.16 103 95.7 94.8 98.6 91.96 92.74 105.76 101.9 102.4 105
02/02/2020 00:28:57 93.32 92.56 103 95.7 94.8 98.6 94.29 93.76 105.76 101.9 102.4 105
02/02/2020 00:28:58 92.25 93.09 103 95.7 94.8 98.6 93.77 94.29 105.76 101.9 102.4 105
02/02/2020 00:28:59 92.14 92.46 103 95.7 94.8 98.6 94.27 94.24 105.76 101.9 102.4 105
02/02/2020 00:29:00 92.27 92.9 103 95.7 94.8 98.6 95.7 95.4 105.76 101.9 102.4 105
02/02/2020 00:29:01 88.59 92.03 103 95.7 94.8 98.6 91.37 95.07 105.76 101.8 102.3 105
02/02/2020 00:29:02 96.37 95.09 103 95.7 94.8 98.6 97.2 96.23 105.76 101.8 102.3 105
02/02/2020 00:29:03 97.62 97.1 103 95.7 94.8 98.6 98.7 98.25 105.76 101.8 102.3 105
02/02/2020 00:29:04 96.52 96.78 103 95.7 94.8 98.6 97.68 98.08 105.76 101.8 102.3 105
02/02/2020 00:29:05 97.78 97.65 103 95.8 94.8 98.6 98.72 98.62 105.76 101.8 102.3 105
02/02/2020 00:29:06 96.93 97.43 103 95.8 94.8 98.6 98.22 98.46 105.76 101.8 102.3 105
02/02/2020 00:29:07 97.75 97.82 103 95.8 94.8 98.6 98.37 98.71 105.76 101.8 102.3 105
02/02/2020 00:29:08 97.96 98.12 103 95.8 94.8 98.6 97.59 98.25 105.74 101.8 102.3 105
02/02/2020 00:29:09 91.53 97.95 103 95.8 94.8 98.6 92.7 97.96 105.74 101.8 102.3 105
02/02/2020 00:29:10 98.24 97.36 103 95.8 94.8 98.6 98.86 97.95 105.49 101.8 102.2 105
02/02/2020 00:29:11 96.51 97.51 103 95.8 94.8 98.6 97.94 98.42 105.07 101.8 102.2 105
02/02/2020 00:29:12 97 97.17 103 95.9 94.8 98.6 98 98.33 105.02 101.8 102.2 105
02/02/2020 00:29:13 96.78 97.23 103 95.9 94.8 98.6 97.75 98.33 105.02 101.8 102.2 105
02/02/2020 00:29:14 97.59 97.5 103 95.9 94.8 98.6 98.56 98.5 104.92 101.8 102.2 105
02/02/2020 00:29:15 96.2 97.72 103 95.9 94.8 98.6 97.31 98.75 104.65 101.8 102.2 105
02/02/2020 00:29:16 92.24 96.3 103 95.9 94.8 98.6 93.42 97.39 103.09 101.8 102.2 105
02/02/2020 00:29:17 95.94 95.84 103 95.9 94.8 98.6 104.29 103.16 103.16 101.8 102.2 105
02/02/2020 00:29:18 98.47 97.88 102.87 95.9 94.8 98.6 105.19 104.76 104.76 101.8 102.2 105
02/02/2020 00:29:19 99 98.71 100.12 95.9 94.9 98.6 105.57 105.49 105.49 101.8 102.2 105
02/02/2020 00:29:20 98.73 99.06 99.06 95.9 94.9 98.6 105.6 105.84 105.84 101.9 102.2 105
02/02/2020 00:29:21 99.29 99.35 99.35 96 94.9 98.6 105.75 106.02 106.02 101.9 102.2 105
02/02/2020 00:29:22 100.03 100.16 100.16 96 94.9 98.6 105.7 106.11 106.11 101.9 102.2 105
02/02/2020 00:29:23 97.93 99.95 100.16 96 94.9 98.6 105.34 105.98 106.11 101.9 102.2 105
02/02/2020 00:29:24 95.88 98.51 100.16 96 94.9 98.6 105.15 105.71 106.11 102 102.2 105
02/02/2020 00:29:25 97.85 97.82 100.16 96 94.9 98.6 105.16 105.69 106.11 102 102.2 105
02/02/2020 00:29:26 98.5 98.67 100.16 96 94.9 98.6 105.18 105.44 106.11 102 102.2 105
02/02/2020 00:29:27 96.18 98.61 100.16 96 94.9 98.6 104.59 105.55 106.11 102 102.2 105
02/02/2020 00:29:28 96.45 97.26 100.16 96.1 94.9 98.6 104.63 105.16 106.11 102 102.2 105
02/02/2020 00:29:29 96.44 97.06 100.16 96.1 94.9 98.6 104.56 105.09 106.11 102 102.2 105
02/02/2020 00:29:30 97.58 97.62 100.16 96.1 94.9 98.5 104.81 104.98 106.11 102 102.2 105
02/02/2020 00:29:31 96.88 98.18 100.16 96.1 95 98.5 104.99 105.2 106.11 102.1 102.2 105
02/02/2020 00:29:32 93.42 96.61 100.16 96.1 95 98.5 104.46 105 106.11 102.1 102.2 105
02/02/2020 00:29:33 97.48 96.68 100.16 96.1 95 98.5 104.63 104.87 106.11 102.1 102.2 105
02/02/2020 00:29:34 98.07 97.57 100.16 96.1 95 98.5 104.83 105 106.11 102.1 102.2 105
02/02/2020 00:29:35 96.54 97.84 100.16 96.1 95 98.5 104.38 105 106.11 102.1 102.2 105
02/02/2020 00:29:36 97.25 97.34 100.16 96.1 95 98.5 104.54 104.89 106.11 102.1 102.2 105
02/02/2020 00:29:37 96.75 97.58 100.16 96.1 95 98.5 104.55 105 106.11 102.2 102.2 105
02/02/2020 00:29:38 97.68 97.48 100.16 96.1 95 98.5 104.65 105.04 106.11 102.2 102.2 105
02/02/2020 00:29:39 94.04 97.57 100.16 96.1 95 98.5 104.12 104.99 106.11 102.2 102.2 105
02/02/2020 00:29:40 95.36 95.77 100.16 96.1 95 98.5 104.38 104.77 106.11 102.2 102.2 105
02/02/2020 00:29:41 96.53 96.49 100.16 96.1 95 98.5 104.27 104.76 106.11 102.2 102.2 105
02/02/2020 00:29:42 97.06 97.08 100.16 96.1 95 98.5 104.62 104.89 106.11 102.2 102.2 105
02/02/2020 00:29:43 95.96 96.96 100.16 96.1 95 98.5 104.32 104.93 106.11 102.2 102.2 105
02/02/2020 00:29:44 95.96 96.73 100.16 96.1 95 98.5 104.5 104.85 106.11 102.2 102.2 105
02/02/2020 00:29:45 95.97 96.25 100.16 96.1 95 98.5 104.41 104.9 106.11 102.3 102.2 105
02/02/2020 00:29:46 97.7 97.71 100.16 96.1 95 98.5 104.75 104.91 106.11 102.3 102.3 105
02/02/2020 00:29:47 102.95 101.98 101.98 96.2 95 98.5 106.65 106.05 106.11 102.3 102.3 105
02/02/2020 00:29:48 94.17 101.89 101.98 96.2 95 98.5 104.76 106.18 106.18 102.3 102.3 105
02/02/2020 00:29:49 94.95 98.71 101.98 96.2 95.1 98.5 104.58 105.43 106.18 102.3 102.3 105
02/02/2020 00:29:50 94.9 96.87 101.98 96.2 95.1 98.5 104.72 105.15 106.18 102.3 102.3 105
02/02/2020 00:29:51 94.76 95.56 101.98 96.2 95.1 98.5 104.33 105.02 106.18 102.4 102.3 105
02/02/2020 00:29:52 93.5 95.62 101.98 96.2 95.1 98.5 104.34 104.87 106.18 102.4 102.3 105
02/02/2020 00:29:53 93.02 94.1 101.98 96.2 95.1 98.5 104.14 104.7 106.18 102.4 102.3 105
02/02/2020 00:29:54 93.13 93.97 101.98 96.2 95.1 98.5 104.35 104.77 106.18 102.4 102.3 105
02/02/2020 00:29:55 91.85 93.27 101.98 96.2 95.1 98.5 104.04 104.66 106.18 102.4 102.3 105
02/02/2020 00:29:56 92.57 92.8 101.98 96.2 95.1 98.5 104.33 104.75 106.18 102.4 102.3 105
02/02/2020 00:29:57 92.9 92.99 101.98 96.1 95.1 98.5 104.34 104.74 106.18 102.4 102.3 105
02/02/2020 00:29:58 92.09 92.97 101.98 96.1 95.1 98.5 104.23 104.78 106.18 102.4 102.3 105
02/02/2020 00:29:59 92.27 92.79 101.98 96.1 95.1 98.5 104.23 104.69 106.18 102.4 102.4 105
02/02/2020 00:30:00 92.84 93.11 101.98 96.1 95.1 98.5 104.35 104.76 106.18 102.5 102.4 105
02/02/2020 00:30:01 92.24 92.91 101.98 96.1 95.1 98.5 104.38 104.7 106.18 102.5 102.4 105
02/02/2020 00:30:02 92.79 93.16 101.98 96.1 95.1 98.5 104.5 104.73 106.18 102.5 102.4 105
02/02/2020 00:30:03 90.82 92.86 101.98 96.1 95.1 98.5 104.4 104.7 106.18 102.5 102.4 105
02/02/2020 00:30:04 95.88 94.89 101.98 96.1 95.1 98.5 104.85 104.82 106.18 102.5 102.4 105
02/02/2020 00:30:05 96.85 96.73 101.98 96.1 95.1 98.5 104.86 105.05 106.18 102.5 102.4 105
02/02/2020 00:30:06 95.81 96.31 101.98 96.1 95.1 98.5 104.6 105.06 106.18 102.5 102.4 105
02/02/2020 00:30:07 95.86 96.47 101.98 96.1 95.1 98.5 104.52 104.96 106.18 102.5 102.4 105
02/02/2020 00:30:08 95.69 95.93 101.98 96.1 95.1 98.5 104.64 105.03 106.18 102.6 102.4 105
02/02/2020 00:30:09 96.34 96.6 101.98 96.1 95.1 98.5 104.73 105.12 106.18 102.6 102.4 105
02/02/2020 00:30:10 92.46 95.98 101.98 96.1 95.1 98.5 104.15 105.01 106.18 102.6 102.4 105
02/02/2020 00:30:11 92.61 94.1 101.98 96.1 95.1 98.5 101.95 104.75 106.18 102.6 102.4 105
02/02/2020 00:30:12 98.49 97.33 101.98 96.1 95.1 98.5 99.15 102.68 106.18 102.6 102.4 105
02/02/2020 00:30:13 97.64 97.99 101.98 96.1 95.1 98.5 98.98 100.94 106.18 102.6 102.4 105
02/02/2020 00:30:14 96.72 97.54 101.98 96.1 95.1 98.5 98.03 99.98 106.18 102.6 102.4 105
02/02/2020 00:30:15 97.46 97.54 101.98 96.2 95.1 98.4 98.84 99.15 106.18 102.6 102.4 105
02/02/2020 00:30:16 98.23 98.49 101.98 96.2 95.1 98.4 99.63 99.73 106.18 102.6 102.5 105
02/02/2020 00:30:17 97.1 98.14 101.89 96.2 95.1 98.4 98.84 99.59 106.18 102.6 102.5 105
02/02/2020 00:30:18 86.24 97.17 98.71 96.2 95.1 98.4 87.05 98.88 105.43 102.6 102.5 105
02/02/2020 00:30:19 93.93 94.3 98.49 96.2 95.1 98.4 103.6 102.48 105.15 102.6 102.5 105
02/02/2020 00:30:20 97.01 96.33 98.49 96.2 95.1 98.4 104.66 104.15 105.12 102.6 102.5 105
02/02/2020 00:30:21 96.84 96.67 98.49 96.2 95.2 98.4 104.68 104.7 105.12 102.6 102.5 105
02/02/2020 00:30:22 96.31 96.91 98.49 96.2 95.2 98.4 104.37 104.78 105.12 102.6 102.5 105
02/02/2020 00:30:23 96.05 96.71 98.49 96.2 95.2 98.4 104.41 104.83 105.12 102.6 102.5 105
02/02/2020 00:30:24 95.91 96.35 98.49 96.2 95.2 98.4 104.36 104.83 105.12 102.6 102.5 105
02/02/2020 00:30:25 95.88 96.58 98.49 96.2 95.2 98.4 104.6 104.96 105.12 102.7 102.5 105
02/02/2020 00:30:26 92.86 95.67 98.49 96.2 95.2 98.4 104.13 104.81 105.12 102.7 102.5 105
02/02/2020 00:30:27 95.79 95.32 98.49 96.2 95.2 98.4 104.29 104.85 105.12 102.7 102.5 105
02/02/2020 00:30:28 97.61 97.01 98.49 96.2 95.2 98.4 104.69 104.86 105.12 102.7 102.5 105
02/02/2020 00:30:29 95.66 97 98.49 96.2 95.2 98.4 104.28 104.89 105.12 102.7 102.5 105
02/02/2020 00:30:30 96.39 96.59 98.49 96.2 95.2 98.4 104.44 104.8 105.12 102.7 102.5 105
02/02/2020 00:30:31 95.55 96.53 98.49 96.2 95.2 98.4 104.35 104.87 105.12 102.7 102.5 105
02/02/2020 00:30:32 96.22 96.38 98.49 96.2 95.2 98.4 104.56 104.85 105.12 102.7 102.5 105
02/02/2020 00:30:33 94.6 96.24 98.49 96.2 95.2 98.4 104.3 104.8 105.12 102.8 102.5 105
02/02/2020 00:30:34 92.48 94.97 98.49 96.2 95.2 98.4 104.4 104.69 105.12 102.8 102.5 105
02/02/2020 00:30:35 96.12 95.4 98.49 96.2 95.2 98.4 104.62 104.69 105.12 102.8 102.5 105
02/02/2020 00:30:36 97.7 97.19 98.49 96.2 95.2 98.4 104.74 104.84 105.12 102.8 102.5 105
02/02/2020 00:30:37 95.63 97.03 98.49 96.2 95.2 98.4 104.43 104.89 105.12 102.8 102.5 105
02/02/2020 00:30:38 96.68 96.72 98.49 96.2 95.2 98.4 104.44 104.82 105.12 102.8 102.5 105
02/02/2020 00:30:39 98.56 97.98 98.49 96.3 95.2 98.4 104.81 105.04 105.04 102.8 102.5 105
02/02/2020 00:30:40 100.01 99.49 99.49 96.3 95.2 98.4 105.24 105.38 105.38 102.8 102.5 105
02/02/2020 00:30:41 102.59 102.1 102.1 96.3 95.2 98.4 106.3 106.14 106.14 102.9 102.5 105
02/02/2020 00:30:42 104.02 103.65 103.65 96.4 95.2 98.4 107.04 107.02 107.02 102.9 102.5 105
02/02/2020 00:30:43 99.94 103.3 103.65 96.4 95.2 98.4 105.09 106.62 107.02 102.9 102.5 105
02/02/2020 00:30:44 99.6 101.35 103.65 96.4 95.3 98.4 105.08 105.87 107.02 102.9 102.5 105
02/02/2020 00:30:45 98.92 100.31 103.65 96.5 95.3 98.4 104.86 105.63 107.02 102.9 102.5 105
02/02/2020 00:30:46 99.41 99.78 103.65 96.5 95.3 98.4 103 105.45 107.02 102.9 102.5 105
02/02/2020 00:30:47 98.75 99.5 103.65 96.5 95.3 98.4 98.71 103.37 107.02 102.9 102.5 105
02/02/2020 00:30:48 98.17 99.35 103.65 96.5 95.3 98.4 98.24 101.2 107.02 102.9 102.4 105
02/02/2020 00:30:49 98.35 98.59 103.65 96.5 95.3 98.4 99.32 99.6 107.02 102.9 102.4 105
02/02/2020 00:30:50 96.26 99.42 103.65 96.5 95.3 98.4 96.92 100.22 107.02 102.9 102.4 105
02/02/2020 00:30:51 98.61 98.86 103.65 96.5 95.3 98.4 99.21 99.48 107.02 102.9 102.4 105
02/02/2020 00:30:52 96.97 99.96 103.65 96.5 95.3 98.4 97.43 100.47 107.02 102.9 102.4 105
02/02/2020 00:30:53 98.54 98.5 103.65 96.6 95.3 98.4 98.87 98.9 107.02 102.9 102.4 105
02/02/2020 00:30:54 93.88 98.45 103.65 96.6 95.3 98.4 94.78 98.86 107.02 102.9 102.3 105
02/02/2020 00:30:55 98.91 98.84 103.65 96.6 95.3 98.4 99.03 98.96 107.02 102.9 102.3 105
02/02/2020 00:30:56 92.97 98.58 103.65 96.6 95.3 98.4 104.44 103.09 107.02 102.9 102.3 105
02/02/2020 00:30:57 99.53 98.95 103.65 96.6 95.3 98.4 104.33 103.97 107.02 102.9 102.3 105
02/02/2020 00:30:58 100.05 99.75 103.65 96.6 95.3 98.4 102.44 103.85 107.02 102.9 102.3 105
02/02/2020 00:30:59 103.52 102.68 103.65 96.7 95.4 98.4 103.99 103.88 107.02 102.9 102.3 105
02/02/2020 00:31:00 100.18 102.59 103.65 96.7 95.4 98.4 100.39 103.72 107.02 102.9 102.3 105
02/02/2020 00:31:01 96.93 101.09 103.65 96.7 95.4 98.4 99.68 101.83 107.02 102.9 102.3 105
02/02/2020 00:31:02 97.96 98.92 103.65 96.8 95.4 98.4 103.91 103.05 107.02 103 102.3 105
02/02/2020 00:31:03 95.49 98.36 103.65 96.8 95.4 98.4 101.64 102.82 107.02 103 102.3 105
02/02/2020 00:31:04 95.8 96.79 103.65 96.8 95.4 98.4 104.43 103.91 107.02 103 102.2 105
02/02/2020 00:31:05 97.16 97.01 103.65 96.8 95.4 98.4 102.43 104.14 107.02 103 102.2 105
02/02/2020 00:31:06 99.89 99.02 103.65 96.8 95.4 98.4 101.82 102.87 107.02 103 102.2 105
02/02/2020 00:31:07 97.79 99.03 103.65 96.8 95.4 98.4 98.56 102.25 107.02 103 102.2 105
02/02/2020 00:31:08 97.11 98.44 103.65 96.8 95.4 98.4 98.5 100.38 107.02 103 102.2 105
02/02/2020 00:31:09 98.23 98.39 103.65 96.9 95.4 98.4 101.29 101.02 107.02 103 102.2 105
02/02/2020 00:31:10 99.29 99.26 103.65 96.9 95.4 98.4 103.44 102.76 107.02 103 102.2 105
02/02/2020 00:31:11 100.03 100.26 103.65 96.9 95.4 98.4 103.7 103.62 107.02 103 102.2 105
02/02/2020 00:31:12 96.29 99.48 103.3 96.9 95.4 98.4 104.88 104.36 106.62 103 102.2 105
02/02/2020 00:31:13 97.57 97.84 102.68 96.9 95.4 98.4 102.31 104.39 105.87 103 102.2 105
02/02/2020 00:31:14 99.57 98.98 102.68 96.9 95.4 98.4 103.42 103.74 105.63 103 102.1 105
02/02/2020 00:31:15 97.6 99.1 102.68 97 95.4 98.4 101.11 103.31 105.45 103 102.1 105
02/02/2020 00:31:16 96.17 97.9 102.68 97 95.5 98.4 100.8 102.06 104.39 103.1 102.1 105
02/02/2020 00:31:17 96.76 97.28 102.68 97 95.5 98.4 102.89 102.66 104.39 103.1 102.1 105
02/02/2020 00:31:18 98.6 98.33 102.68 97 95.5 98.4 103.05 103.14 104.39 103.1 102.1 105
02/02/2020 00:31:19 97.6 98.72 102.68 97 95.5 98.4 104.5 104.09 104.39 103.1 102.1 105
02/02/2020 00:31:20 93.3 97.56 102.68 97 95.5 98.4 103.7 104.3 104.39 103.1 102.1 105
02/02/2020 00:31:21 93.15 95.41 102.68 97 95.5 98.4 101.64 103.72 104.39 103.1 102.1 105
02/02/2020 00:31:22 94.87 95.14 102.68 97 95.5 98.4 101.93 103.05 104.39 103.1 102 105
02/02/2020 00:31:23 94.33 94.67 102.68 97 95.5 98.4 100.28 102.12 104.39 103.1 102 105
02/02/2020 00:31:24 95.25 95.37 102.68 97 95.5 98.4 100.84 101.39 104.39 103.1 102 105
02/02/2020 00:31:25 97.58 96.99 102.68 97 95.5 98.4 103.77 102.89 104.39 103.2 102 105
02/02/2020 00:31:26 103.33 101.98 102.68 97.1 95.5 98.4 105.07 104.68 104.68 103.2 102 105
02/02/2020 00:31:27 95.65 101.26 102.68 97.1 95.5 98.4 104.87 104.72 104.72 103.2 102 105
02/02/2020 00:31:28 97.49 98.48 102.68 97.1 95.5 98.4 104.07 104.71 104.72 103.2 102 105
02/02/2020 00:31:29 98.55 98.73 102.59 97.1 95.5 98.4 103.19 104.14 104.72 103.2 102 105
02/02/2020 00:31:30 98.71 98.69 101.98 97.1 95.5 98.4 102.62 103.76 104.72 103.2 102 105
02/02/2020 00:31:31 94.16 98.53 101.98 97.1 95.5 98.4 100.22 103.14 104.72 103.2 102 105
02/02/2020 00:31:32 97.7 97.38 101.98 97.2 95.5 98.4 101.99 102.08 104.72 103.2 101.9 105
02/02/2020 00:31:33 94.8 97.41 101.98 97.2 95.5 98.4 104.06 103.52 104.72 103.2 101.9 105
02/02/2020 00:31:34 94.93 95.9 101.98 97.2 95.5 98.4 103.15 103.58 104.72 103.2 101.9 105
02/02/2020 00:31:35 95.79 95.99 101.98 97.2 95.5 98.4 104.27 104.13 104.72 103.2 101.9 105
02/02/2020 00:31:36 96.62 96.9 101.98 97.2 95.5 98.4 103.23 104.41 104.72 103.3 101.9 105
02/02/2020 00:31:37 97.98 97.65 101.98 97.2 95.5 98.4 102.97 103.62 104.72 103.3 101.9 105
02/02/2020 00:31:38 97.8 98.01 101.98 97.2 95.5 98.4 101.76 103.16 104.72 103.3 101.9 105
02/02/2020 00:31:39 95.43 97.78 101.98 97.2 95.5 98.4 100.71 102.31 104.72 103.3 101.9 105
02/02/2020 00:31:40 97.57 97.69 101.98 97.2 95.5 98.4 102.11 101.91 104.72 103.3 101.9 105
02/02/2020 00:31:41 94.49 97.06 101.98 97.2 95.5 98.4 102.55 102.63 104.72 103.3 101.8 105
02/02/2020 00:31:42 98.62 98.18 101.98 97.2 95.5 98.4 103.27 103.14 104.72 103.3 101.8 105
02/02/2020 00:31:43 97 97.64 101.98 97.2 95.5 98.4 105.03 104.43 104.72 103.3 101.8 105
02/02/2020 00:31:44 100.99 100.44 101.98 97.3 95.5 98.4 104 104.91 104.91 103.3 101.8 105
02/02/2020 00:31:45 97.18 99.73 101.98 97.3 95.5 98.4 103.02 104 104.91 103.3 101.8 105
02/02/2020 00:31:46 99.95 100.36 101.98 97.3 95.6 98.4 102.67 103.79 104.91 103.3 101.8 105
02/02/2020 00:31:47 97.61 99 101.98 97.3 95.6 98.4 101.69 102.87 104.91 103.3 101.8 105
02/02/2020 00:31:48 97.43 98.91 101.98 97.3 95.6 98.4 103.34 103.15 104.91 103.3 101.7 105
02/02/2020 00:31:49 97.69 97.88 101.98 97.3 95.6 98.4 103.21 103.48 104.91 103.3 101.7 105
02/02/2020 00:31:50 97.72 98.83 101.98 97.3 95.6 98.4 104.47 104.13 104.91 103.3 101.7 105
02/02/2020 00:31:51 98.52 98.51 101.98 97.3 95.6 98.4 104.58 104.68 104.91 103.3 101.7 105
02/02/2020 00:31:52 98.89 99.86 101.98 97.3 95.6 98.4 102.96 104.76 104.91 103.3 101.7 105
02/02/2020 00:31:53 99.37 99.52 101.98 97.3 95.6 98.4 103.53 103.74 104.91 103.4 101.7 105
02/02/2020 00:31:54 97.16 100.13 101.98 97.3 95.6 98.4 101.27 103.75 104.91 103.4 101.7 105
02/02/2020 00:31:55 97.06 97.86 101.98 97.4 95.6 98.4 101.58 102.23 104.91 103.4 101.7 105
02/02/2020 00:31:56 93.99 97.71 101.26 97.4 95.6 98.4 103.13 102.82 104.91 103.4 101.6 105
02/02/2020 00:31:57 93.79 95.71 100.44 97.4 95.6 98.4 102.11 102.99 104.91 103.4 101.6 105
02/02/2020 00:31:58 94.68 94.87 100.44 97.4 95.6 98.4 104.74 103.91 104.91 103.4 101.6 105
02/02/2020 00:31:59 98.14 97.33 100.44 97.4 95.6 98.3 104.25 104.55 104.91 103.4 101.6 105
02/02/2020 00:32:00 100.42 99.55 100.44 97.4 95.6 98.3 103.25 104.04 104.91 103.4 101.6 105
02/02/2020 00:32:01 99.49 99.81 100.44 97.4 95.6 98.3 102.54 103.79 104.91 103.4 101.6 105
02/02/2020 00:32:02 100.63 100.33 100.44 97.4 95.6 98.3 102.11 103.14 104.91 103.4 101.6 105
02/02/2020 00:32:03 97.46 100.33 100.44 97.4 95.6 98.3 101.59 102.66 104.91 103.4 101.6 105
02/02/2020 00:32:04 97.35 98.67 100.44 97.4 95.6 98.3 103.77 103.28 104.91 103.4 101.6 105
02/02/2020 00:32:05 94.22 97.74 100.44 97.4 95.6 98.3 103.06 103.45 104.91 103.4 101.6 105
02/02/2020 00:32:06 94.96 95.93 100.44 97.4 95.6 98.3 104.46 104.2 104.91 103.4 101.5 105
02/02/2020 00:32:07 100.84 99.94 100.44 97.5 95.6 98.3 104.29 104.53 104.91 103.4 101.5 105
02/02/2020 00:32:08 100.57 100.54 100.54 97.5 95.6 98.3 103.35 104.19 104.91 103.4 101.5 104.9
02/02/2020 00:32:09 99.18 100.15 100.54 97.5 95.6 98.3 101.87 103.66 104.91 103.4 101.5 104.9
02/02/2020 00:32:10 99.43 100.03 100.54 97.5 95.6 98.3 101.64 102.81 104.91 103.4 101.5 104.9
02/02/2020 00:32:11 96.44 99.42 100.54 97.5 95.6 98.3 101.99 102.17 104.91 103.4 101.4 104.9
02/02/2020 00:32:12 95.69 97.95 100.54 97.5 95.6 98.3 103.11 103.18 104.91 103.5 101.4 104.9
02/02/2020 00:32:13 94.75 96.5 100.54 97.5 95.6 98.3 103.52 103.4 104.91 103.5 101.4 104.9
02/02/2020 00:32:14 95.8 95.94 100.54 97.5 95.6 98.3 104.94 104.34 104.76 103.5 101.4 104.9
02/02/2020 00:32:15 96.45 96.48 100.54 97.5 95.6 98.3 101.97 104.4 104.76 103.5 101.4 104.9
02/02/2020 00:32:16 96.3 96.6 100.54 97.5 95.6 98.3 102.64 103.21 104.76 103.5 101.4 104.9
02/02/2020 00:32:17 96.88 96.78 100.54 97.5 95.6 98.3 100.87 102.79 104.76 103.5 101.4 104.9
02/02/2020 00:32:18 96.68 96.75 100.54 97.5 95.6 98.3 101.01 101.76 104.76 103.5 101.3 104.9
02/02/2020 00:32:19 96.77 97.51 100.54 97.5 95.6 98.3 103.09 102.77 104.76 103.5 101.3 104.9
02/02/2020 00:32:20 101.71 101.13 101.13 97.5 95.7 98.3 104.24 104.02 104.76 103.5 101.3 104.9
02/02/2020 00:32:21 98.78 101.41 101.41 97.5 95.7 98.3 104.93 104.67 104.76 103.5 101.3 104.9
02/02/2020 00:32:22 97.02 99.53 101.41 97.5 95.7 98.3 104.17 104.77 104.77 103.5 101.3 104.9
02/02/2020 00:32:23 97.4 98.28 101.41 97.5 95.7 98.3 102.32 104.25 104.77 103.5 101.3 104.9
02/02/2020 00:32:24 97.99 98.04 101.41 97.5 95.7 98.3 102.54 103.51 104.77 103.5 101.3 104.9
02/02/2020 00:32:25 97.03 98.32 101.41 97.5 95.7 98.3 100.82 102.83 104.77 103.5 101.2 104.9
02/02/2020 00:32:26 98.64 98.29 101.41 97.5 95.7 98.3 101.68 101.78 104.77 103.5 101.2 104.9
02/02/2020 00:32:27 98.22 98.95 101.41 97.6 95.7 98.3 103.85 103.16 104.77 103.6 101.2 104.9
02/02/2020 00:32:28 98.14 98.31 101.41 97.6 95.7 98.3 102.89 103.38 104.77 103.6 101.2 104.9
02/02/2020 00:32:29 94.39 98.11 101.41 97.6 95.7 98.3 104.63 104 104.77 103.6 101.2 104.9
02/02/2020 00:32:30 97 96.92 101.41 97.6 95.7 98.3 103.98 104.43 104.77 103.6 101.1 104.9
02/02/2020 00:32:31 95.61 96.76 101.41 97.6 95.7 98.3 102.74 103.88 104.77 103.5 101.1 104.9
02/02/2020 00:32:32 95.98 96.68 101.41 97.6 95.7 98.3 101.64 103.49 104.77 103.5 101.1 104.9
02/02/2020 00:32:33 95.25 96.04 101.41 97.6 95.7 98.3 100.51 102.49 104.77 103.5 101.1 104.9
02/02/2020 00:32:34 101.08 99.88 101.41 97.6 95.7 98.3 103.48 103.06 104.77 103.5 101.1 104.9
02/02/2020 00:32:35 101.34 101.22 101.41 97.6 95.7 98.3 105.67 105.03 105.03 103.5 101.1 104.9
02/02/2020 00:32:36 98.95 101.44 101.44 97.6 95.7 98.3 104.3 105.04 105.04 103.5 101.1 104.9
02/02/2020 00:32:37 97.49 99.56 101.44 97.6 95.7 98.3 104.8 104.88 105.04 103.5 101.1 104.9
02/02/2020 00:32:38 98.77 99.19 101.44 97.6 95.7 98.3 103.74 105.05 105.05 103.5 101.1 104.9
02/02/2020 00:32:39 95.46 98.69 101.44 97.6 95.7 98.3 102.49 104.04 105.05 103.5 101.2 104.9
02/02/2020 00:32:40 95.69 97.35 101.44 97.6 95.7 98.3 101.04 103.2 105.05 103.5 101.2 104.9
02/02/2020 00:32:41 96.01 96.45 101.44 97.5 95.7 98.3 100.95 101.96 105.05 103.5 101.2 104.9
02/02/2020 00:32:42 98.57 98.03 101.44 97.5 95.7 98.3 102.23 102.44 105.05 103.5 101.2 104.9
02/02/2020 00:32:43 95.27 97.64 101.44 97.4 95.7 98.3 100.43 102.04 105.05 103.4 101.2 104.9
02/02/2020 00:32:44 101.02 100.31 101.44 97.4 95.8 98.3 103.75 103.06 105.05 103.4 101.2 104.9
02/02/2020 00:32:45 97.81 99.61 101.44 97.4 95.8 98.3 105.11 104.48 105.05 103.4 101.2 104.9
02/02/2020 00:32:46 100.84 101.02 101.44 97.4 95.8 98.3 103.97 104.95 105.05 103.4 101.2 104.9
02/02/2020 00:32:47 96.47 99.79 101.44 97.4 95.8 98.3 103.03 103.97 105.05 103.4 101.2 104.9
02/02/2020 00:32:48 100.32 100.57 101.44 97.4 95.8 98.3 102.8 103.93 105.05 103.4 101.2 104.9
02/02/2020 00:32:49 97.5 99.04 101.44 97.4 95.8 98.3 101.68 102.87 105.05 103.4 101.2 104.9
02/02/2020 00:32:50 96.86 98.63 101.44 97.4 95.8 98.3 103.26 103.14 105.05 103.4 101.2 104.9
02/02/2020 00:32:51 98.02 97.98 101.44 97.4 95.8 98.3 103.37 103.62 105.05 103.4 101.2 104.9
02/02/2020 00:32:52 98.07 98.81 101.44 97.4 95.8 98.3 104.7 104.3 105.05 103.4 101.2 104.9
02/02/2020 00:32:53 99.34 99.2 101.44 97.4 95.8 98.3 104.95 104.96 105.05 103.4 101.2 104.9
02/02/2020 00:32:54 99.38 100.33 101.44 97.4 95.8 98.3 103.27 105 105.05 103.4 101.2 104.9
02/02/2020 00:32:55 100.51 100.71 101.44 97.4 95.8 98.3 104.12 104.14 105.05 103.3 101.3 104.9
02/02/2020 00:32:56 99.94 101.66 101.66 97.4 95.8 98.3 102.79 104.64 105.05 103.3 101.3 104.9
02/02/2020 00:32:57 100.81 100.83 101.66 97.5 95.8 98.3 103.53 103.53 105.05 103.3 101.3 104.9
02/02/2020 00:32:58 96.84 100.84 101.66 97.5 95.9 98.3 103.58 103.84 105.05 103.3 101.3 104.9
02/02/2020 00:32:59 95.57 98.62 101.66 97.5 95.9 98.3 102.51 103.69 105.05 103.3 101.3 104.9
02/02/2020 00:33:00 96.43 97.07 101.66 97.5 95.9 98.3 104.95 104.25 105.05 103.3 101.3 104.8
02/02/2020 00:33:01 99.13 98.87 101.66 97.5 95.9 98.3 104.43 104.61 105.05 103.3 101.3 104.8
02/02/2020 00:33:02 102.17 101.27 101.66 97.5 95.9 98.3 104.07 104.4 105.05 103.3 101.3 104.8
02/02/2020 00:33:03 99.57 101.26 101.66 97.5 95.9 98.3 102.63 104.4 105.05 103.3 101.3 104.8
02/02/2020 00:33:04 100.98 100.84 101.66 97.5 95.9 98.3 102.34 103.46 105.05 103.3 101.3 104.8
02/02/2020 00:33:05 98.05 100.81 101.66 97.5 95.9 98.3 101.7 102.91 105.05 103.3 101.3 104.8
02/02/2020 00:33:06 98.63 99.39 101.66 97.5 95.9 98.3 103.95 103.49 105.05 103.3 101.3 104.8
02/02/2020 00:33:07 98.09 98.72 101.66 97.5 95.9 98.3 103.71 103.92 105.05 103.3 101.3 104.8
02/02/2020 00:33:08 97.12 98.49 101.66 97.5 95.9 98.3 104.65 104.39 105 103.3 101.3 104.8
02/02/2020 00:33:09 99.92 99.3 101.66 97.5 95.9 98.3 103.85 104.74 105 103.3 101.4 104.8
02/02/2020 00:33:10 100.41 100.18 101.66 97.6 95.9 98.3 103.27 103.94 105 103.3 101.4 104.8
02/02/2020 00:33:11 99.64 99.94 101.66 97.6 96 98.3 102.12 103.51 105 103.3 101.4 104.8
02/02/2020 00:33:12 100.75 100.58 101.66 97.6 96 98.3 102.2 102.8 105 103.3 101.4 104.8
02/02/2020 00:33:13 98.13 100.36 101.66 97.6 96 98.3 102.34 102.48 105 103.3 101.4 104.8
02/02/2020 00:33:14 97.51 99.3 101.66 97.6 96 98.3 103.29 103.32 105 103.3 101.4 104.8
02/02/2020 00:33:15 98.79 98.85 101.66 97.6 96 98.3 103.76 103.61 105 103.3 101.4 104.8
02/02/2020 00:33:16 96.55 98.61 101.66 97.6 96 98.3 104.73 104.26 105 103.3 101.4 104.8
02/02/2020 00:33:17 97.34 97.83 101.66 97.6 96 98.3 102.56 104.37 105 103.3 101.4 104.8
02/02/2020 00:33:18 97.39 97.75 101.66 97.6 96 98.3 103.05 103.53 105 103.3 101.4 104.8
02/02/2020 00:33:19 96.75 97.63 101.66 97.6 96 98.3 100.85 103.13 105 103.3 101.4 104.8
02/02/2020 00:33:20 96.48 96.92 101.66 97.6 96 98.3 101.09 101.91 105 103.3 101.4 104.8
02/02/2020 00:33:21 97.29 97.53 101.66 97.6 96 98.3 103.07 102.79 105 103.3 101.4 104.8
02/02/2020 00:33:22 98.89 98.51 101.66 97.6 96 98.3 103.26 103.25 105 103.3 101.4 104.8
02/02/2020 00:33:23 98.49 99.35 101.66 97.6 96 98.3 104.6 104.2 105 103.3 101.4 104.8
02/02/2020 00:33:24 98.47 98.56 101.66 97.6 96 98.3 104.46 104.65 104.74 103.3 101.4 104.8
02/02/2020 00:33:25 96.83 98.58 101.66 97.7 96 98.3 102.33 104.31 104.74 103.3 101.4 104.8
02/02/2020 00:33:26 98.27 98.14 101.27 97.7 96 98.3 102.91 103.63 104.74 103.3 101.4 104.8
02/02/2020 00:33:27 102.04 101.57 101.57 97.7 96 98.3 103.73 103.88 104.74 103.3 101.4 104.8
02/02/2020 00:33:28 101.72 101.86 101.86 97.7 96 98.3 103.67 103.91 104.74 103.3 101.4 104.8
02/02/2020 00:33:29 101.74 102.38 102.38 97.7 96 98.3 104.83 104.58 104.74 103.3 101.4 104.8
02/02/2020 00:33:30 100.41 101.58 102.38 97.8 96 98.3 103.45 104.54 104.74 103.3 101.4 104.8
02/02/2020 00:33:31 95.81 100.99 102.38 97.8 96 98.3 96.34 103.64 104.74 103.3 101.4 104.8
02/02/2020 00:33:32 99.13 99.49 102.38 97.8 96 98.3 99.89 100.71 104.74 103.2 101.4 104.8
02/02/2020 00:33:33 91.52 99.31 102.38 97.8 96 98.3 92.88 100.48 104.74 103.2 101.4 104.8
02/02/2020 00:33:34 98.74 98.7 102.38 97.8 96 98.3 99.55 99.54 104.74 103.2 101.4 104.8
02/02/2020 00:33:35 90.57 98.38 102.38 97.8 96 98.3 92.19 99.23 104.74 103.2 101.4 104.8
02/02/2020 00:33:36 96.33 96.26 102.38 97.8 96 98.3 96.77 96.87 104.74 103.2 101.4 104.8
02/02/2020 00:33:37 96.53 96.8 102.38 97.7 96 98.3 97.74 97.75 104.74 103.2 101.4 104.8
02/02/2020 00:33:38 91.75 96.08 102.38 97.7 96 98.3 99.91 99.92 104.74 103.1 101.4 104.8
02/02/2020 00:33:39 96.15 95.72 102.38 97.7 96 98.3 104.56 103.44 104.65 103.1 101.4 104.8
02/02/2020 00:33:40 94.54 95.86 102.38 97.7 95.9 98.3 101.99 103.63 104.65 103.1 101.4 104.8
02/02/2020 00:33:41 93.37 94.83 102.38 97.7 95.9 98.3 100.08 102.39 104.65 103.1 101.4 104.8
02/02/2020 00:33:42 93.56 94.3 102.38 97.7 95.9 98.3 96.42 101.13 104.65 103.1 101.4 104.8
02/02/2020 00:33:43 92.73 93.78 102.38 97.7 95.9 98.3 96.17 98.7 104.65 103.1 101.4 104.8
02/02/2020 00:33:44 92.92 93.4 102.38 97.6 95.9 98.2 99.81 99.56 104.65 103.1 101.4 104.8
02/02/2020 00:33:45 92.81 93.28 102.38 97.6 95.9 98.2 102.07 101.6 104.65 103.1 101.4 104.8
02/02/2020 00:33:46 93.29 93.29 102.38 97.6 95.9 98.2 102.47 102.2 104.65 103.1 101.4 104.8
02/02/2020 00:33:47 95.46 95.45 102.38 97.6 95.9 98.2 104.86 104.11 104.65 103.1 101.4 104.8
02/02/2020 00:33:48 100.19 98.99 102.38 97.6 95.9 98.2 104.94 104.69 104.69 103.1 101.4 104.8
02/02/2020 00:33:49 96.86 99 102.38 97.6 95.9 98.2 104.29 104.64 104.69 103.1 101.4 104.8
02/02/2020 00:33:50 99.84 99.59 102.38 97.6 95.9 98.2 105.21 105.12 105.12 103.1 101.4 104.8
02/02/2020 00:33:51 100.68 100.67 102.38 97.6 95.9 98.2 105.75 105.72 105.72 103.1 101.4 104.8
02/02/2020 00:33:52 94.18 100.01 102.38 97.6 95.9 98.2 103.65 105.44 105.72 103.2 101.4 104.8
02/02/2020 00:33:53 95.89 97.26 102.38 97.6 95.9 98.2 103.92 104.41 105.72 103.2 101.5 104.8
02/02/2020 00:33:54 96.31 97.05 102.38 97.7 95.9 98.2 104.8 104.69 105.72 103.2 101.5 104.8
02/02/2020 00:33:55 97.99 97.55 102.38 97.7 95.9 98.2 104.35 104.76 105.72 103.2 101.5 104.8
02/02/2020 00:33:56 99.8 99.37 102.38 97.7 95.9 98.2 102.87 104.39 105.72 103.2 101.5 104.8
02/02/2020 00:33:57 100.26 100.01 102.38 97.7 95.9 98.2 103.64 103.96 105.72 103.2 101.5 104.8
02/02/2020 00:33:58 97.85 100.2 102.38 97.7 95.9 98.2 101.08 103.61 105.72 103.2 101.5 104.8
02/02/2020 00:33:59 96.07 98.5 101.58 97.7 95.9 98.2 100.9 102.1 105.72 103.2 101.5 104.8
02/02/2020 00:34:00 95.29 97.48 100.99 97.7 95.9 98.2 103.24 102.79 105.72 103.3 101.5 104.8
02/02/2020 00:34:01 97.05 96.87 100.67 97.7 95.9 98.2 102.76 103.05 105.72 103.3 101.5 104.8
02/02/2020 00:34:02 94.24 96.85 100.67 97.7 95.9 98.2 104.67 103.98 105.72 103.3 101.5 104.8
02/02/2020 00:34:03 99.18 98.36 100.67 97.7 95.9 98.2 104.39 104.5 105.72 103.3 101.5 104.8
02/02/2020 00:34:04 99.16 99.83 100.67 97.8 95.9 98.2 103.18 104.15 105.72 103.3 101.5 104.8
02/02/2020 00:34:05 98.6 99.01 100.67 97.8 96 98.2 102.25 103.66 105.72 103.3 101.5 104.8
02/02/2020 00:34:06 99.24 100.21 100.67 97.8 96 98.2 101.83 103.13 105.72 103.3 101.5 104.8
02/02/2020 00:34:07 99 99.29 100.67 97.8 96 98.2 102.21 102.52 105.72 103.3 101.5 104.8
02/02/2020 00:34:08 96.43 99.28 100.67 97.8 96 98.2 103.55 103.22 105.72 103.3 101.5 104.8
02/02/2020 00:34:09 100.73 100.14 100.67 97.8 96 98.2 103.62 103.85 105.72 103.4 101.5 104.8
02/02/2020 00:34:10 97.54 99.94 100.67 97.8 96 98.2 104.49 104.38 105.72 103.4 101.6 104.8
02/02/2020 00:34:11 101.54 101.35 101.35 97.8 96 98.2 105 105.2 105.72 103.4 101.6 104.8
02/02/2020 00:34:12 96.15 100.49 101.35 97.8 96 98.2 102.52 104.55 105.72 103.4 101.6 104.8
02/02/2020 00:34:13 100.16 100.27 101.35 97.8 96 98.2 102.92 103.81 105.72 103.4 101.6 104.8
02/02/2020 00:34:14 94.87 99.38 101.35 97.8 96 98.2 100.54 102.92 105.72 103.4 101.6 104.8
02/02/2020 00:34:15 98.67 98.81 101.35 97.8 96 98.2 102.97 102.4 105.72 103.4 101.6 104.8
02/02/2020 00:34:16 96.62 97.62 101.35 97.8 96 98.2 103.49 103.4 105.72 103.4 101.6 104.8
02/02/2020 00:34:17 97.87 98.21 101.35 97.8 96 98.2 103.63 103.67 105.72 103.4 101.6 104.8
02/02/2020 00:34:18 97.6 97.98 101.35 97.8 96 98.2 105.15 104.64 105.72 103.4 101.6 104.8
02/02/2020 00:34:19 100.03 100.19 101.35 97.8 96 98.2 103.51 104.87 105.72 103.4 101.6 104.8
02/02/2020 00:34:20 95.86 98.9 101.35 97.8 96.1 98.2 102.72 103.76 105.72 103.4 101.6 104.8
02/02/2020 00:34:21 100.93 100.82 101.35 97.8 96.1 98.2 103.21 104.11 105.44 103.4 101.6 104.8
02/02/2020 00:34:22 96.01 99.26 101.35 97.8 96.1 98.2 100.93 102.97 105.2 103.4 101.6 104.8
02/02/2020 00:34:23 95.81 98.19 101.35 97.8 96.1 98.2 102.95 102.76 105.2 103.4 101.6 104.8
02/02/2020 00:34:24 98.55 98.45 101.35 97.8 96.1 98.2 103.14 103.14 105.2 103.4 101.6 104.8
02/02/2020 00:34:25 98.84 99.18 101.35 97.8 96.1 98.2 104.62 104.2 105.2 103.4 101.6 104.8
02/02/2020 00:34:26 96.95 98.49 101.35 97.8 96.1 98.2 104.12 104.51 105.2 103.4 101.6 104.8
02/02/2020 00:34:27 100.77 99.96 101.35 97.8 96.1 98.2 103 104.1 105.2 103.3 101.6 104.8
02/02/2020 00:34:28 98.73 100.05 101.35 97.8 96.1 98.2 102.78 103.78 105.2 103.3 101.7 104.8
02/02/2020 00:34:29 100.45 99.95 101.35 97.9 96.1 98.2 102.06 103.05 105.2 103.3 101.7 104.8
02/02/2020 00:34:30 98.18 100.06 101.35 97.9 96.1 98.2 101.37 102.56 105.2 103.3 101.7 104.8
02/02/2020 00:34:31 97.6 98.68 101.35 97.9 96.1 98.2 103.5 102.99 105.2 103.3 101.7 104.8
02/02/2020 00:34:32 94.29 98.04 101.35 97.9 96.1 98.2 102.28 103.24 105.2 103.3 101.7 104.8
02/02/2020 00:34:33 95.73 96.18 101.35 97.9 96.1 98.2 104.74 103.99 105.2 103.3 101.7 104.8
02/02/2020 00:34:34 97.35 97.2 101.35 97.9 96.1 98.2 103.88 104.38 105.2 103.3 101.7 104.8
02/02/2020 00:34:35 101.25 99.92 101.35 97.9 96.2 98.2 103.61 104.05 105.2 103.3 101.7 104.8
02/02/2020 00:34:36 99.57 100.06 101.35 97.9 96.2 98.2 102.41 103.79 105.2 103.3 101.7 104.8
02/02/2020 00:34:37 101.55 101.03 101.35 97.9 96.2 98.2 102.64 103.25 105.2 103.3 101.7 104.8
02/02/2020 00:34:38 97.84 100.96 101.35 97.9 96.2 98.2 101.48 102.89 105.2 103.3 101.7 104.8
02/02/2020 00:34:39 96.81 99.2 101.35 97.9 96.2 98.2 103.65 103.22 105.2 103.3 101.7 104.8
02/02/2020 00:34:40 98.07 98.18 101.35 97.9 96.2 98.2 103.3 103.58 105.2 103.3 101.7 104.8
02/02/2020 00:34:41 97.03 98.09 101.03 97.9 96.2 98.2 104.53 104.24 104.87 103.3 101.7 104.8
02/02/2020 00:34:42 100.5 100.12 101.03 97.9 96.2 98.2 104.5 104.82 104.87 103.3 101.7 104.8
02/02/2020 00:34:43 97.08 99.43 101.03 97.9 96.2 98.2 102.87 104.19 104.87 103.3 101.7 104.8
02/02/2020 00:34:44 101.59 101.3 101.3 98 96.2 98.2 103.47 104.15 104.87 103.3 101.7 104.8
02/02/2020 00:34:45 95.35 100.45 101.3 98 96.2 98.1 97.74 103.29 104.87 103.2 101.7 104.8
02/02/2020 00:34:46 97.36 98.41 101.3 98 96.2 98.1 98 100.53 104.87 103.2 101.7 104.8
02/02/2020 00:34:47 96.42 97.31 101.3 97.9 96.2 98.1 97.19 98.94 104.87 103.2 101.7 104.8
02/02/2020 00:34:48 98.36 98 101.3 97.9 96.2 98.1 98.74 98.61 104.87 103.2 101.7 104.8
02/02/2020 00:34:49 96.04 97.81 101.3 97.9 96.2 98.1 97.19 98.45 104.82 103.2 101.7 104.8
02/02/2020 00:34:50 98.65 98.6 101.3 98 96.2 98.1 99.53 99.46 104.82 103.2 101.7 104.7
02/02/2020 00:34:51 95.79 97.76 101.3 98 96.3 98.1 96.4 98.64 104.82 103.1 101.7 104.7
02/02/2020 00:34:52 96.49 97.74 101.3 98 96.3 98.1 97.12 98.33 104.82 103.1 101.7 104.7
02/02/2020 00:34:53 96 96.45 101.3 98 96.3 98.1 96.32 96.91 104.82 103.1 101.7 104.7
02/02/2020 00:34:54 94.91 96.68 101.3 98 96.3 98.1 95.28 96.99 104.82 103.1 101.7 104.7
02/02/2020 00:34:55 93.13 95.38 101.3 98 96.3 98.1 94.7 95.78 104.82 103.1 101.7 104.7
02/02/2020 00:34:56 93.32 94.24 101.3 98 96.3 98.1 99.93 99 104.82 103.1 101.7 104.7
02/02/2020 00:34:57 94.54 94.45 101.3 98 96.3 98.1 99.64 99.61 104.82 103.1 101.8 104.7
02/02/2020 00:34:58 96.11 95.55 101.3 98 96.3 98.1 100.84 100.55 104.82 103 101.8 104.7
02/02/2020 00:34:59 99.92 99.01 101.3 98 96.3 98.1 100.01 100.51 104.82 103 101.8 104.7
02/02/2020 00:35:00 99.72 99.62 101.3 98 96.3 98.1 102.04 101.67 104.82 103 101.8 104.7
02/02/2020 00:35:01 94.47 99.28 101.3 98 96.3 98.1 99.67 101.4 104.82 103 101.8 104.7
02/02/2020 00:35:02 96.68 97.21 101.3 98 96.3 98.1 100.69 100.76 104.82 103 101.8 104.7
02/02/2020 00:35:03 93.84 97.26 101.3 98 96.3 98.1 95.97 100.72 104.82 103 101.8 104.7
02/02/2020 00:35:04 91.69 95.18 101.3 98 96.3 98.1 98.99 99.1 104.82 103 101.8 104.7
02/02/2020 00:35:05 91.8 93.29 101.3 98 96.3 98.1 98.79 98.96 104.82 102.9 101.8 104.7
02/02/2020 00:35:06 93.53 93.86 101.3 98 96.3 98.1 99.55 99.68 104.82 102.9 101.8 104.7
02/02/2020 00:35:07 99.74 98.49 101.3 98 96.3 98.1 100.17 100 104.82 102.9 101.8 104.7
02/02/2020 00:35:08 97.2 98.62 101.3 98 96.3 98.1 100.37 100.53 104.82 102.9 101.8 104.7
02/02/2020 00:35:09 94.56 97.53 101.3 98 96.3 98.1 99.02 100.11 104.82 102.9 101.8 104.7
02/02/2020 00:35:10 93.47 95.87 101.3 98 96.3 98.1 98.87 99.91 104.82 102.9 101.8 104.7
02/02/2020 00:35:11 91.92 94.31 101.3 98 96.3 98.1 99.69 100.09 104.82 102.9 101.8 104.7
02/02/2020 00:35:12 91.31 93.21 101.3 98 96.3 98.1 102.19 101.77 104.19 102.9 101.8 104.7
02/02/2020 00:35:13 87.24 91.9 101.3 98 96.3 98.1 99.87 101.32 104.15 102.9 101.8 104.7
02/02/2020 00:35:14 92.55 92.48 100.45 98 96.3 98.1 99.77 100.72 103.29 102.9 101.8 104.7
02/02/2020 00:35:15 92.65 92.78 99.62 98 96.3 98.1 99.73 100.24 101.77 102.9 101.8 104.7
02/02/2020 00:35:16 89.53 93.02 99.62 98 96.3 98.1 100.09 100.56 101.77 102.9 101.8 104.7
02/02/2020 00:35:17 88.64 90.91 99.62 98 96.3 98.1 100.02 100.06 101.77 102.9 101.8 104.7
02/02/2020 00:35:18 86.9 89.71 99.62 98 96.3 98.1 99 100.59 101.77 102.9 101.8 104.7
02/02/2020 00:35:19 90.37 90.09 99.62 98 96.3 98.1 100.03 99.83 101.77 102.9 101.8 104.7
02/02/2020 00:35:20 91.16 91.47 99.62 97.9 96.3 98.1 100.33 100.26 101.77 102.9 101.8 104.7
02/02/2020 00:35:21 88.27 90.55 99.62 97.9 96.3 98.1 100.66 100.8 101.77 102.9 101.8 104.7
02/02/2020 00:35:22 86.48 89.16 99.62 97.9 96.3 98.1 98.55 100.78 101.77 102.8 101.8 104.7
02/02/2020 00:35:23 86.96 87.83 99.62 97.9 96.3 98.1 99.34 99.59 101.77 102.8 101.8 104.7
02/02/2020 00:35:24 87.72 87.95 99.62 97.9 96.3 98.1 100.28 100.46 101.77 102.8 101.8 104.7
02/02/2020 00:35:25 86.48 87.58 99.62 97.9 96.3 98.1 100.59 100.61 101.77 102.8 101.8 104.7
02/02/2020 00:35:26 86.31 87.05 99.62 97.9 96.3 98.1 98.17 100.58 101.77 102.8 101.8 104.7
02/02/2020 00:35:27 90.03 89.46 99.62 97.9 96.3 98.1 100.38 100.28 101.77 102.8 101.8 104.7
02/02/2020 00:35:28 89.53 89.79 99.62 97.9 96.3 98.1 100.67 100.86 101.77 102.8 101.8 104.7
02/02/2020 00:35:29 89.04 89.76 99.62 97.9 96.3 98.1 100.15 100.65 101.77 102.7 101.8 104.6
02/02/2020 00:35:30 94.73 93.22 99.28 97.9 96.3 98.1 99.44 100.42 101.77 102.7 101.8 104.6
02/02/2020 00:35:31 92.92 93.71 98.62 97.9 96.3 98 101.32 101.11 101.77 102.7 101.8 104.6
02/02/2020 00:35:32 92.42 93.17 98.62 97.9 96.3 98 100.54 101.05 101.77 102.7 101.8 104.6
02/02/2020 00:35:33 90.07 92.53 98.62 97.9 96.3 98 99.59 100.8 101.77 102.7 101.8 104.6
02/02/2020 00:35:34 90.82 91.1 98.62 97.9 96.3 98 98.03 99.91 101.77 102.7 101.8 104.6
02/02/2020 00:35:35 90.7 91.39 98.62 97.9 96.3 98 101.41 100.71 101.77 102.7 101.8 104.6
02/02/2020 00:35:36 90.88 91.99 98.62 97.8 96.3 98 99.61 100.6 101.77 102.6 101.8 104.6
02/02/2020 00:35:37 90.74 91.17 98.62 97.8 96.3 98 99.82 100.23 101.77 102.6 101.8 104.6
02/02/2020 00:35:38 91.76 91.84 97.53 97.8 96.3 98 98.66 100.06 101.77 102.6 101.8 104.6
02/02/2020 00:35:39 92.92 92.77 95.87 97.8 96.3 98 100.85 100.46 101.77 102.6 101.8 104.6
02/02/2020 00:35:40 89.44 92.29 94.31 97.8 96.3 98 99.32 100.2 101.77 102.6 101.8 104.6
02/02/2020 00:35:41 91.17 91.46 93.71 97.8 96.3 98 100.79 100.77 101.77 102.6 101.8 104.6
02/02/2020 00:35:42 90.34 91.09 93.71 97.7 96.3 98 98.63 100.31 101.32 102.5 101.8 104.6
02/02/2020 00:35:43 92.59 92.6 93.71 97.7 96.3 98 98.44 99.38 101.11 102.5 101.8 104.6
02/02/2020 00:35:44 92.05 92.84 93.71 97.7 96.3 98 98.15 98.95 101.11 102.5 101.8 104.6
02/02/2020 00:35:45 92.48 92.81 93.71 97.6 96.3 98 98.39 98.7 101.11 102.5 101.8 104.6
02/02/2020 00:35:46 90.74 92.62 93.71 97.6 96.3 98 98.44 99.03 101.11 102.5 101.8 104.6
02/02/2020 00:35:47 88.66 91.64 93.71 97.6 96.3 98 97.34 98.51 101.11 102.4 101.8 104.6
02/02/2020 00:35:48 92.78 92.37 93.71 97.6 96.3 98 98.43 98.64 101.11 102.5 101.8 104.6
02/02/2020 00:35:49 93.01 93.21 93.71 97.6 96.3 98 93.75 97.87 101.11 102.4 101.8 104.6
02/02/2020 00:35:50 100.96 99.37 99.37 97.6 96.3 98 102.55 100.98 101.11 102.5 101.8 104.6
02/02/2020 00:35:51 95.84 98.66 99.37 97.6 96.3 98 100.99 101.16 101.16 102.5 101.8 104.6
02/02/2020 00:35:52 98.66 98.38 99.37 97.6 96.3 98 102.14 101.95 101.95 102.5 101.8 104.6
02/02/2020 00:35:53 97.92 98.53 99.37 97.6 96.3 98 101.01 102.03 102.03 102.5 101.8 104.6
02/02/2020 00:35:54 97.78 98.53 99.37 97.6 96.3 98 101.41 101.61 102.03 102.5 101.8 104.6
02/02/2020 00:35:55 94.87 97.59 99.37 97.6 96.3 98 100.65 101.41 102.03 102.5 101.8 104.6
02/02/2020 00:35:56 94.27 96.2 99.37 97.6 96.3 98 101.39 101.65 102.03 102.5 101.9 104.6
02/02/2020 00:35:57 98.28 97.67 99.37 97.6 96.3 98 100.93 101.59 102.03 102.5 101.9 104.6
02/02/2020 00:35:58 96.34 98.08 99.37 97.6 96.3 98 100.66 101.35 102.03 102.5 101.9 104.6
02/02/2020 00:35:59 93.63 96.58 99.37 97.5 96.3 98 99.93 100.87 102.03 102.4 101.9 104.6
02/02/2020 00:36:00 94.54 95.05 99.37 97.5 96.3 98 101.61 101.38 102.03 102.4 101.9 104.6
02/02/2020 00:36:01 97.4 96.95 99.37 97.5 96.3 98 100.27 101.25 102.03 102.4 101.9 104.6
02/02/2020 00:36:02 95.61 97.12 99.37 97.5 96.3 98 100.69 100.95 102.03 102.4 101.9 104.6
02/02/2020 00:36:03 94.22 95.93 99.37 97.5 96.3 98 101.15 101.31 102.03 102.4 101.9 104.6
02/02/2020 00:36:04 95.08 95.22 99.37 97.5 96.3 98 100.97 101.22 102.03 102.4 101.9 104.6
02/02/2020 00:36:05 97.09 96.71 99.37 97.5 96.3 98 100.36 100.96 102.03 102.4 101.9 104.6
02/02/2020 00:36:06 96.1 97.11 99.37 97.5 96.3 98 102.94 102.19 102.19 102.4 101.9 104.6
02/02/2020 00:36:07 92.14 96.06 99.37 97.5 96.3 98 100.96 102.03 102.19 102.4 101.9 104.6
02/02/2020 00:36:08 91.79 94.06 99.37 97.5 96.3 98 100.84 101.49 102.19 102.4 101.9 104.6
02/02/2020 00:36:09 91.08 92.79 99.37 97.4 96.3 98 99.44 100.85 102.19 102.4 101.9 104.6
02/02/2020 00:36:10 90.95 92.17 99.37 97.4 96.3 98 101.58 101.17 102.19 102.4 101.9 104.6
02/02/2020 00:36:11 94.18 93.89 99.37 97.4 96.3 98 100.45 101.22 102.19 102.4 101.9 104.6
02/02/2020 00:36:12 93.28 94.61 99.37 97.4 96.3 98 100.17 101.11 102.19 102.4 101.9 104.6
02/02/2020 00:36:13 92.45 93.13 99.37 97.4 96.3 98 99.54 100.21 102.19 102.4 101.9 104.6
02/02/2020 00:36:14 92.46 92.99 99.37 97.4 96.3 98 101.09 100.98 102.19 102.4 101.9 104.6
02/02/2020 00:36:15 92.41 92.99 99.37 97.4 96.3 98 99.79 100.69 102.19 102.4 101.9 104.6
02/02/2020 00:36:16 92.49 92.9 99.37 97.4 96.3 98 99.55 100.61 102.19 102.4 101.9 104.6
02/02/2020 00:36:17 94.83 94.19 99.37 97.3 96.3 98 100.25 100.15 102.19 102.4 101.9 104.6
02/02/2020 00:36:18 93.38 94.03 99.37 97.3 96.3 98 99.91 100.41 102.19 102.4 101.9 104.6
02/02/2020 00:36:19 94.76 95.17 99.37 97.3 96.3 98 101.48 101.25 102.19 102.3 101.9 104.6
02/02/2020 00:36:20 93.39 94.71 98.66 97.3 96.3 98 100.25 101.63 102.19 102.3 101.9 104.6
02/02/2020 00:36:21 93.59 93.95 98.53 97.3 96.3 98 99.65 100.39 102.19 102.3 101.9 104.6
02/02/2020 00:36:22 91.36 94.07 98.53 97.3 96.3 98 98.69 99.93 102.19 102.3 101.9 104.6
02/02/2020 00:36:23 90.26 92.53 98.53 97.3 96.3 98 98.13 99.16 102.19 102.3 101.9 104.6
02/02/2020 00:36:24 89.16 91.29 98.08 97.3 96.3 98 98.37 98.75 102.19 102.3 101.9 104.6
02/02/2020 00:36:25 93.93 93.37 98.08 97.3 96.3 98 99.34 99.38 102.19 102.3 101.9 104.6
02/02/2020 00:36:26 91.34 93.16 98.08 97.2 96.3 98 98.37 99.26 102.19 102.3 101.9 104.6
02/02/2020 00:36:27 90.68 92.19 98.08 97.2 96.3 98 97.17 98.99 102.19 102.3 101.9 104.6
02/02/2020 00:36:28 96.57 96 97.12 97.2 96.3 98 97.2 97.79 102.19 102.2 101.9 104.6
02/02/2020 00:36:29 96.87 97.27 97.27 97.2 96.3 98 101.36 100.37 102.19 102.2 101.9 104.6
02/02/2020 00:36:30 94.16 96.2 97.27 97.2 96.3 98 100.38 100.7 102.19 102.2 101.9 104.6
02/02/2020 00:36:31 94.75 95.26 97.27 97.2 96.3 98 100.98 100.96 102.19 102.2 101.9 104.6
02/02/2020 00:36:32 96.6 96.33 97.27 97.2 96.3 98 100.19 100.98 102.19 102.2 101.9 104.6
02/02/2020 00:36:33 95.76 96.9 97.27 97.2 96.3 98 100.67 100.97 102.19 102.2 101.9 104.6
02/02/2020 00:36:34 94.08 95.7 97.27 97.2 96.3 98 100.01 100.54 102.19 102.2 101.9 104.6
02/02/2020 00:36:35 95.39 95.39 97.27 97.2 96.3 98 101.82 101.53 102.19 102.2 101.9 104.6
02/02/2020 00:36:36 97.34 96.99 97.27 97.2 96.3 98 100.12 101.26 102.03 102.2 101.9 104.6
02/02/2020 00:36:37 95.43 97.37 97.37 97.2 96.3 98 100.59 101.07 101.63 102.2 101.9 104.6
02/02/2020 00:36:38 94.28 95.63 97.37 97.2 96.3 98 100.52 100.65 101.63 102.2 101.9 104.6
02/02/2020 00:36:39 95.53 95.4 97.37 97.2 96.3 98 101.74 101.55 101.63 102.2 101.9 104.6
02/02/2020 00:36:40 96.68 96.37 97.37 97.2 96.3 98 99.74 101.21 101.63 102.2 101.9 104.6
02/02/2020 00:36:41 94.96 96.62 97.37 97.2 96.3 98 100.92 100.88 101.63 102.2 101.9 104.6
02/02/2020 00:36:42 94.68 95.8 97.37 97.2 96.3 98 100.92 101.21 101.63 102.2 101.9 104.6
02/02/2020 00:36:43 94.9 95.11 97.37 97.2 96.3 98 100.68 101.22 101.63 102.1 101.9 104.6
02/02/2020 00:36:44 97.05 96.5 97.37 97.2 96.3 98 100.9 101.16 101.63 102.1 101.9 104.6
02/02/2020 00:36:45 92.6 96.45 97.37 97.2 96.3 98 102.8 102.73 102.73 102.1 101.9 104.6
02/02/2020 00:36:46 89.65 94.31 97.37 97.1 96.3 98 100.54 102.1 102.73 102.1 101.9 104.6
02/02/2020 00:36:47 91.2 92.1 97.37 97.1 96.3 98 99.53 101.22 102.73 102.1 101.9 104.6
02/02/2020 00:36:48 91.41 92.22 97.37 97.1 96.3 98 99.9 100.32 102.73 102.1 101.9 104.6
02/02/2020 00:36:49 89.73 91.46 97.37 97.1 96.3 98 100.36 100.9 102.73 102.1 102 104.6
02/02/2020 00:36:50 90.3 90.85 97.37 97.1 96.3 98 100.02 100.49 102.73 102.1 102 104.6
02/02/2020 00:36:51 90.2 90.48 97.37 97.1 96.3 98 99.06 100.2 102.73 102.1 102 104.6
02/02/2020 00:36:52 90.78 90.87 97.37 97 96.3 98 100.55 100.23 102.73 102.1 102 104.6
02/02/2020 00:36:53 95.77 94.94 97.37 97 96.3 98 100.9 101 102.73 102 102 104.6
02/02/2020 00:36:54 90.75 93.88 97.37 97 96.3 98 100.13 100.49 102.73 102 102 104.6
02/02/2020 00:36:55 91.07 92.28 97.37 97 96.3 98 98.84 100.39 102.73 102 102 104.6
02/02/2020 00:36:56 90.93 91.52 97.37 97 96.3 98 100.15 100.06 102.73 102 102 104.6
02/02/2020 00:36:57 91.12 91.58 97.37 97 96.3 98 99.56 100.2 102.73 102 102 104.6
02/02/2020 00:36:58 90.72 91.42 97.37 97 96.3 98 100.17 100.3 102.73 102 102 104.6
02/02/2020 00:36:59 91.93 92.15 97.37 97 96.3 98 98.85 100.26 102.73 102 102 104.6
02/02/2020 00:37:00 90.82 91.86 97.37 96.9 96.3 98 98.39 99.45 102.73 102 102 104.6
02/02/2020 00:37:01 91.88 92.55 97.37 96.9 96.3 98 98.35 99.07 102.73 102 102 104.6
02/02/2020 00:37:02 91.47 91.92 97.37 96.9 96.3 98 98.21 98.76 102.73 102 102 104.6
02/02/2020 00:37:03 90.78 91.7 97.37 96.9 96.3 98 98.47 98.78 102.73 101.9 102 104.6
02/02/2020 00:37:04 91.3 91.71 97.37 96.9 96.3 98 98.02 98.7 102.73 101.9 102 104.6
02/02/2020 00:37:05 91.15 91.4 97.37 96.9 96.3 98 98.18 98.51 102.73 101.9 102 104.6
02/02/2020 00:37:06 94.9 94.03 97.37 96.9 96.3 98 97.99 98.69 102.73 101.9 102 104.6
02/02/2020 00:37:07 96.55 95.89 96.62 96.8 96.3 98 96.91 97.78 102.73 101.9 102 104.6
02/02/2020 00:37:08 95.56 96.83 96.83 96.8 96.3 98 101.3 100.05 102.73 101.9 102 104.6
02/02/2020 00:37:09 95.73 95.74 96.83 96.8 96.3 98 100.29 100.49 102.73 101.9 102 104.6
02/02/2020 00:37:10 95.42 95.66 96.83 96.8 96.3 98 101.07 100.85 102.73 101.9 102 104.6
02/02/2020 00:37:11 96.37 96.27 96.83 96.8 96.3 98 99.84 100.83 102.73 101.9 102 104.6
02/02/2020 00:37:12 92.92 96.22 96.83 96.8 96.3 98 100.14 100.55 102.73 101.8 102 104.6
02/02/2020 00:37:13 94.85 94.77 96.83 96.8 96.3 98 100.18 100.28 102.73 101.8 102 104.6
02/02/2020 00:37:14 95.42 95.28 96.83 96.8 96.3 98 101.02 101.11 102.73 101.8 102 104.6
02/02/2020 00:37:15 97.56 96.98 96.98 96.8 96.3 98 100.36 100.73 102.1 101.8 102 104.6
02/02/2020 00:37:16 93.09 96.88 96.98 96.8 96.3 98 99.74 100.6 101.22 101.8 102 104.6
02/02/2020 00:37:17 93.4 95.11 96.98 96.8 96.3 98 100.45 100.54 101.11 101.8 102 104.6
02/02/2020 00:37:18 95 94.65 96.98 96.8 96.3 98 100.68 101.04 101.11 101.8 102 104.6
02/02/2020 00:37:19 96.76 96.32 96.98 96.8 96.3 98 99.95 100.38 101.11 101.8 102 104.6
02/02/2020 00:37:20 93.92 96.03 96.98 96.7 96.3 98 100.4 100.56 101.11 101.8 102 104.6
02/02/2020 00:37:21 95.09 95.19 96.98 96.7 96.3 98 101.21 100.85 101.11 101.8 102 104.5
02/02/2020 00:37:22 95.66 95.64 96.98 96.7 96.3 98 99.95 101.02 101.11 101.7 102 104.5
02/02/2020 00:37:23 96.62 96.68 96.98 96.7 96.3 98 101.11 100.87 101.11 101.7 102 104.5
02/02/2020 00:37:24 94.26 95.92 96.98 96.7 96.3 98 101.28 101.23 101.23 101.7 102 104.5
02/02/2020 00:37:25 96.24 95.9 96.98 96.7 96.3 97.9 100.64 101.37 101.37 101.7 102 104.5
02/02/2020 00:37:26 96.51 96.4 96.98 96.7 96.3 97.9 100.22 101.05 101.37 101.7 102 104.5
02/02/2020 00:37:27 96.68 97.13 97.13 96.7 96.3 97.9 101.14 101.06 101.37 101.7 102 104.5
02/02/2020 00:37:28 93.97 96.13 97.13 96.7 96.3 97.9 100.55 100.99 101.37 101.7 102 104.5
02/02/2020 00:37:29 94.96 95.71 97.13 96.7 96.3 97.9 100.42 100.89 101.37 101.7 102 104.5
02/02/2020 00:37:30 94.99 95.17 97.13 96.7 96.3 97.9 100.45 100.88 101.37 101.7 102 104.5
02/02/2020 00:37:31 96.72 96.22 97.13 96.7 96.3 97.9 100.69 100.79 101.37 101.7 102 104.5
02/02/2020 00:37:32 97.58 97.3 97.3 96.7 96.3 97.9 100.72 100.93 101.37 101.7 102 104.5
02/02/2020 00:37:33 96.82 97.26 97.3 96.7 96.3 97.9 101.48 101.43 101.43 101.7 102 104.5
02/02/2020 00:37:34 100.32 99.38 99.38 96.7 96.3 97.9 101.88 101.94 101.94 101.7 102 104.5
02/02/2020 00:37:35 96.17 99.22 99.38 96.6 96.3 97.9 100.54 101.54 101.94 101.6 102 104.5
02/02/2020 00:37:36 91.89 97.3 99.38 96.6 96.3 97.9 100.14 100.93 101.94 101.6 102 104.5
02/02/2020 00:37:37 92.79 94.65 99.38 96.6 96.3 97.9 100.94 101.04 101.94 101.6 102 104.5
02/02/2020 00:37:38 92.86 93.61 99.38 96.6 96.3 97.9 98.67 100.77 101.94 101.6 102 104.5
02/02/2020 00:37:39 96.01 95.22 99.38 96.6 96.3 97.9 101.26 100.79 101.94 101.6 102 104.5
02/02/2020 00:37:40 95.64 95.57 99.38 96.6 96.3 97.9 99.93 100.53 101.94 101.6 102 104.5
02/02/2020 00:37:41 95.22 95.64 99.38 96.6 96.4 97.9 98.87 100.24 101.94 101.6 102.1 104.5
02/02/2020 00:37:42 96.83 96.37 99.38 96.6 96.4 97.9 99.64 99.77 101.94 101.6 102.1 104.5
02/02/2020 00:37:43 95.53 96.49 99.38 96.6 96.4 97.9 99.44 99.75 101.94 101.6 102.1 104.5
02/02/2020 00:37:44 94.78 95.8 99.38 96.6 96.4 97.9 99.37 99.57 101.94 101.6 102.1 104.5
02/02/2020 00:37:45 95.05 95.3 99.38 96.5 96.4 97.9 99.27 99.54 101.94 101.5 102.1 104.5
02/02/2020 00:37:46 96.84 96.56 99.38 96.5 96.4 97.9 101.56 101.42 101.94 101.5 102.1 104.5
02/02/2020 00:37:47 94.45 96.53 99.38 96.5 96.4 97.9 102.67 102.95 102.95 101.5 102.1 104.5
02/02/2020 00:37:48 94.88 95.21 99.38 96.5 96.4 97.9 99.21 101.92 102.95 101.5 102.1 104.5
02/02/2020 00:37:49 94.21 95.32 99.38 96.5 96.4 97.9 99.3 100.49 102.95 101.5 102.1 104.5
02/02/2020 00:37:50 98.26 97.45 99.38 96.5 96.4 97.9 100.3 100.23 102.95 101.5 102.1 104.5
02/02/2020 00:37:51 98.67 98.29 99.38 96.5 96.4 97.9 100.63 100.63 102.95 101.5 102.1 104.5
02/02/2020 00:37:52 95.68 98.2 99.38 96.5 96.4 97.9 99.22 100.55 102.95 101.5 102.1 104.5
02/02/2020 00:37:53 94.3 96.95 99.38 96.5 96.4 97.9 98.74 99.93 102.95 101.4 102.1 104.5
02/02/2020 00:37:54 93.38 95.41 99.38 96.4 96.4 97.9 97.5 98.84 102.95 101.4 102.1 104.5
02/02/2020 00:37:55 92.99 94.36 99.38 96.4 96.4 97.9 98.7 98.71 102.95 101.4 102.1 104.5
02/02/2020 00:37:56 93.35 94.73 99.38 96.4 96.4 97.9 98.58 98.92 102.95 101.4 102.1 104.5
02/02/2020 00:37:57 90.74 93.17 99.38 96.4 96.4 97.9 97.97 98.68 102.95 101.4 102.1 104.5
02/02/2020 00:37:58 90.3 91.85 99.38 96.3 96.4 97.9 98.78 98.78 102.95 101.4 102.1 104.5
02/02/2020 00:37:59 91.94 91.82 99.38 96.3 96.3 97.9 98.52 98.9 102.95 101.3 102.1 104.5
02/02/2020 00:38:00 90.42 91.62 99.38 96.3 96.3 97.9 97.97 98.69 102.95 101.3 102.1 104.5
02/02/2020 00:38:01 90.4 90.72 99.38 96.3 96.3 97.9 98.35 98.56 102.95 101.3 102 104.5
02/02/2020 00:38:02 88.23 90.68 99.38 96.2 96.3 97.9 97.95 98.5 102.95 101.3 102 104.5
02/02/2020 00:38:03 92.04 91.91 99.38 96.2 96.3 97.9 98.13 98.45 102.95 101.3 102 104.5
02/02/2020 00:38:04 91.84 92.35 99.22 96.2 96.3 97.9 98.06 98.51 102.95 101.2 102 104.5
02/02/2020 00:38:05 89.53 91.78 98.29 96.2 96.3 97.9 98.09 98.61 102.95 101.2 102 104.5
02/02/2020 00:38:06 90.18 90.93 98.29 96.1 96.3 97.9 97.99 98.45 102.95 101.2 102 104.5
02/02/2020 00:38:07 89.13 90.24 98.29 96.1 96.3 97.9 97.81 98.38 102.95 101.2 102 104.5
02/02/2020 00:38:08 91.11 91.16 98.29 96.1 96.3 97.9 98.25 98.54 102.95 101.2 102 104.5
02/02/2020 00:38:09 96.48 95.5 98.29 96.1 96.3 97.9 99.88 99.49 102.95 101.2 102 104.5
02/02/2020 00:38:10 97.16 97.23 98.29 96.1 96.4 97.9 101.66 100.95 102.95 101.1 102 104.5
02/02/2020 00:38:11 95.67 96.4 98.29 96 96.4 97.9 100.7 100.8 102.95 101.1 102 104.5
02/02/2020 00:38:12 93.4 95.78 98.29 96 96.4 97.9 101.01 101.25 102.95 101.1 102 104.5
02/02/2020 00:38:13 96.17 95.84 98.29 96 96.4 97.9 99.79 100.89 102.95 101.1 102 104.5
02/02/2020 00:38:14 93.99 95.87 98.29 96 96.4 97.9 100.2 100.58 102.95 101.1 102 104.5
02/02/2020 00:38:15 92.76 94.65 98.29 96 96.4 97.9 100.98 100.87 102.95 101.1 102 104.5
02/02/2020 00:38:16 93.37 93.51 98.29 96 96.4 97.9 100.33 101.04 102.95 101.1 102 104.5
02/02/2020 00:38:17 97.97 97.14 98.29 96 96.4 97.9 101.1 101.28 101.92 101.1 102 104.5
02/02/2020 00:38:18 94.59 96.99 98.29 96 96.4 97.9 101.09 101.26 101.28 101.1 102 104.5
02/02/2020 00:38:19 97.5 97.08 98.29 96 96.4 97.9 101.84 101.71 101.71 101.1 102 104.5
02/02/2020 00:38:20 95.33 96.81 98.29 96 96.4 97.9 100.26 101.55 101.71 101.1 102 104.5
02/02/2020 00:38:21 98.77 98.18 98.2 96 96.4 97.9 101.81 101.62 101.71 101.1 102 104.5
02/02/2020 00:38:22 94.15 98 98.18 95.9 96.4 97.9 101.47 101.95 101.95 101.1 102 104.5
02/02/2020 00:38:23 94.2 96.07 98.18 95.9 96.4 97.9 100.98 101.8 101.95 101 102 104.5
02/02/2020 00:38:24 93.64 95.02 98.18 95.9 96.4 97.9 99.28 101.15 101.95 101 102 104.5
02/02/2020 00:38:25 95.2 96.22 98.18 95.9 96.4 97.9 101.44 101.25 101.95 101 102 104.5
02/02/2020 00:38:26 110.83 109.42 109.42 96.3 96.5 98 109.91 108.69 108.69 101.1 102.1 104.5
02/02/2020 00:38:27 110.24 110.12 110.12 96.6 96.6 98 109.93 109.69 109.69 101.2 102.1 104.5
02/02/2020 00:38:28 108.04 110.21 110.21 96.8 96.7 98 108.58 109.85 109.85 101.2 102.1 104.5
02/02/2020 00:38:29 105.91 108.8 110.21 96.8 96.7 98 106.53 108.91 109.85 101.3 102.1 104.5
02/02/2020 00:38:30 105.15 107.12 110.21 96.9 96.8 98 105.66 107.51 109.85 101.3 102.1 104.5
02/02/2020 00:38:31 96.59 106.09 110.21 96.9 96.8 98 102.09 106.5 109.85 101.3 102.1 104.5
02/02/2020 00:38:32 87.05 102.41 110.21 96.9 96.8 98 101.79 104.2 109.85 101.3 102.1 104.5
02/02/2020 00:38:33 88.34 98.38 110.21 96.9 96.8 98 100.64 102.7 109.85 101.3 102.1 104.5
02/02/2020 00:38:34 88.84 94.79 110.21 96.8 96.8 98 101.04 101.89 109.85 101.3 102.1 104.5
02/02/2020 00:38:35 91.84 92.24 110.21 96.9 96.8 98 101.45 101.8 109.85 101.3 102.1 104.5
02/02/2020 00:38:36 102.65 101.09 110.21 96.9 96.8 98 106.12 104.99 109.85 101.4 102.2 104.5
02/02/2020 00:38:37 97.68 100.88 110.21 96.9 96.8 98 103.72 104.95 109.85 101.4 102.2 104.5
02/02/2020 00:38:38 93.76 98.99 110.21 96.9 96.8 98 104.15 104.5 109.85 101.4 102.2 104.5
02/02/2020 00:38:39 101.3 100.28 110.21 96.9 96.8 98 104.74 104.76 109.85 101.4 102.2 104.5
02/02/2020 00:38:40 91.2 100.02 110.21 96.9 96.8 98 101.12 104.46 109.85 101.4 102.2 104.5
02/02/2020 00:38:41 96.34 97.33 110.21 96.9 96.8 98 101.94 102.9 109.85 101.4 102.2 104.5
02/02/2020 00:38:42 106.78 105.1 110.21 97.1 96.8 98 107.67 106.49 109.85 101.5 102.2 104.5
02/02/2020 00:38:43 101.29 105.13 110.21 97.1 96.8 98 106.06 106.87 109.85 101.5 102.2 104.5
02/02/2020 00:38:44 106.61 105.89 110.21 97.2 96.9 98 107.8 107.5 109.85 101.5 102.2 104.5
02/02/2020 00:38:45 104.1 106.03 110.21 97.3 96.9 98 106.77 107.69 109.85 101.6 102.2 104.5
02/02/2020 00:38:46 98.6 104.68 110.21 97.3 96.9 98 104 106.89 109.85 101.6 102.2 104.5
02/02/2020 00:38:47 90.15 101.68 110.21 97.3 96.9 98 101.15 105.07 109.85 101.6 102.2 104.5
02/02/2020 00:38:48 91.97 97.95 110.21 97.3 96.9 98 101.09 103.18 109.85 101.5 102.2 104.5
02/02/2020 00:38:49 89.43 95.1 110.21 97.3 96.9 98 100.99 101.94 109.85 101.5 102.2 104.5
02/02/2020 00:38:50 93.07 93.35 110.21 97.2 96.9 98 102.33 102.53 109.85 101.5 102.2 104.5
02/02/2020 00:38:51 94.46 94.38 110.21 97.2 96.9 98 102.39 102.54 109.85 101.5 102.2 104.5
02/02/2020 00:38:52 91.41 94.05 110.21 97.2 96.9 98 103.28 103.2 109.85 101.5 102.2 104.5
02/02/2020 00:38:53 93.78 93.66 110.21 97.2 96.9 98 103.16 103.37 109.85 101.5 102.3 104.5
02/02/2020 00:38:54 90.55 93.32 110.21 97.2 96.9 98 96.13 103.04 109.85 101.5 102.2 104.5
02/02/2020 00:38:55 98.37 97.01 110.21 97.2 96.9 98 99.11 100.08 109.85 101.4 102.2 104.5
02/02/2020 00:38:56 97.1 97.47 110.21 97.2 96.9 98 99.44 99.88 109.85 101.4 102.2 104.5
02/02/2020 00:38:57 96.28 97.44 110.21 97.2 96.9 98 101.84 101.17 109.85 101.4 102.2 104.5
02/02/2020 00:38:58 94.44 96.04 108.8 97.2 96.9 98 101.78 101.8 108.91 101.4 102.3 104.5
02/02/2020 00:38:59 96.81 96.82 107.12 97.2 96.9 98 102.95 102.55 107.69 101.4 102.3 104.5
02/02/2020 00:39:00 95.12 96.5 106.09 97.2 96.9 98 101.36 102.72 107.69 101.4 102.3 104.5
02/02/2020 00:39:01 92.03 95.26 106.03 97.1 96.9 98 95.65 101.62 107.69 101.4 102.3 104.5
02/02/2020 00:39:02 99.23 97.98 106.03 97.2 97 98 100.02 99.78 107.69 101.4 102.3 104.5
02/02/2020 00:39:03 99.22 99.24 106.03 97.2 97 98 99.89 100.3 107.69 101.4 102.3 104.5
02/02/2020 00:39:04 95.94 98.68 106.03 97.1 97 98 101.01 100.7 107.69 101.4 102.3 104.5
02/02/2020 00:39:05 91.95 96.9 106.03 97.1 97 98 100.51 100.85 107.69 101.4 102.3 104.5
02/02/2020 00:39:06 97.96 97.06 106.03 97.1 97 98 102.57 102.2 107.69 101.4 102.3 104.5
02/02/2020 00:39:07 95.41 97.21 106.03 97.1 97 98 101.08 102.22 107.69 101.4 102.3 104.5
02/02/2020 00:39:08 87.64 95.78 106.03 97.1 97 98 101.67 101.92 107.69 101.3 102.3 104.5
02/02/2020 00:39:09 95.43 95.24 106.03 97.1 97 98 101.63 101.72 107.69 101.3 102.3 104.5
02/02/2020 00:39:10 98.56 97.68 106.03 97.1 97 98 102.32 102.38 107.69 101.3 102.3 104.5
02/02/2020 00:39:11 96.62 98.05 106.03 97.1 97 98 103.49 103.16 107.69 101.3 102.3 104.5
02/02/2020 00:39:12 89.97 96.74 106.03 97 97 98 102.24 103.07 107.69 101.3 102.3 104.5
02/02/2020 00:39:13 96.06 96.09 106.03 97 97 98 104.19 103.77 107.69 101.3 102.3 104.5
02/02/2020 00:39:14 94.06 94.71 106.03 97 97 98 103.51 103.86 107.69 101.3 102.3 104.5
02/02/2020 00:39:15 88.81 94.41 104.68 97 97 98 100.53 103.76 106.89 101.3 102.3 104.5
02/02/2020 00:39:16 96.87 96.44 101.68 97 97 98 101.84 102.21 105.07 101.3 102.3 104.5
02/02/2020 00:39:17 96.83 96.81 99.24 97 97 98 101.97 102.1 103.86 101.3 102.3 104.5
02/02/2020 00:39:18 93.39 97.2 99.24 97 97 98 102.07 102.32 103.86 101.3 102.3 104.5
02/02/2020 00:39:19 87.9 94.69 99.24 97 97 98 101.6 102.37 103.86 101.3 102.3 104.5
02/02/2020 00:39:20 96.83 95.57 99.24 97 97 98 103.16 102.81 103.86 101.3 102.3 104.5
02/02/2020 00:39:21 98.15 97.74 99.24 97 97 98 103.21 103.27 103.86 101.3 102.3 104.5
02/02/2020 00:39:22 91.8 97.2 99.24 96.9 97 98 102.02 103.14 103.86 101.3 102.3 104.5
02/02/2020 00:39:23 92.2 94.56 99.24 96.9 97 98 100.85 102.27 103.86 101.3 102.3 104.5
02/02/2020 00:39:24 90.34 93.45 99.24 96.9 97 98 101.42 101.7 103.86 101.3 102.3 104.5
02/02/2020 00:39:25 91.79 91.89 99.24 96.9 97 98 101.84 101.86 103.86 101.3 102.3 104.5
02/02/2020 00:39:26 94.57 94 99.24 96.9 97 98 101.57 102.2 103.86 101.2 102.3 104.5
02/02/2020 00:39:27 94.55 94.29 99.24 96.9 97 98 103.49 103.09 103.86 101.2 102.3 104.5
02/02/2020 00:39:28 93.87 94.06 99.24 96.9 97 98 101.62 102.86 103.86 101.2 102.3 104.5
02/02/2020 00:39:29 94.39 94.53 99.24 96.8 97 98 102.81 103 103.86 101.2 102.3 104.5
02/02/2020 00:39:30 97.17 96.69 99.24 96.8 97 98 101.53 102.39 103.86 101.2 102.3 104.5
02/02/2020 00:39:31 93.06 96.32 99.24 96.8 97 98 101.25 102.05 103.86 101.2 102.3 104.5
02/02/2020 00:39:32 93.25 94.59 99.24 96.8 97 98 101.65 101.95 103.86 101.2 102.3 104.5
02/02/2020 00:39:33 91.53 93.84 98.68 96.8 97 98 100.95 101.59 103.86 101.2 102.3 104.5
02/02/2020 00:39:34 93.47 93.19 98.05 96.8 97 98 103.02 102.45 103.86 101.2 102.3 104.5
02/02/2020 00:39:35 93.77 93.85 98.05 96.8 97 98 101.69 102.3 103.86 101.2 102.3 104.5
02/02/2020 00:39:36 94.72 94.83 98.05 96.7 97 98 101.74 102.67 103.86 101.2 102.3 104.5
02/02/2020 00:39:37 93.48 94.17 98.05 96.7 97 98 96.19 101.5 103.86 101.2 102.3 104.5
02/02/2020 00:39:38 103.19 101.42 101.42 96.8 97 98 103.4 102.28 103.86 101.2 102.3 104.5
02/02/2020 00:39:39 98.23 100.79 101.42 96.8 97 98 99.93 101.9 103.86 101.2 102.3 104.5
02/02/2020 00:39:40 95.16 99.52 101.42 96.8 97 98 100.51 100.9 103.86 101.2 102.3 104.5
02/02/2020 00:39:41 96.16 97.18 101.42 96.7 97 98 101.3 101.43 103.86 101.1 102.3 104.5
02/02/2020 00:39:42 96.3 97 101.42 96.7 97 98 100.83 101.13 103.86 101.1 102.3 104.5
02/02/2020 00:39:43 92.28 96.5 101.42 96.7 97 98 100 101.51 103.86 101.1 102.3 104.5
02/02/2020 00:39:44 91.32 94.19 101.42 96.7 97 98 95.52 100.07 103.76 101.1 102.3 104.5
02/02/2020 00:39:45 100.33 98.84 101.42 96.7 97 98 101.66 100.65 103.27 101.1 102.3 104.5
02/02/2020 00:39:46 99.27 99.52 101.42 96.7 97 98 100.85 101.25 103.27 101.1 102.3 104.5
02/02/2020 00:39:47 95.88 98.98 101.42 96.7 97 98 101.25 101.28 103.27 101.1 102.3 104.5
02/02/2020 00:39:48 94.08 96.74 101.42 96.7 97 98 101.04 101.31 103.27 101.1 102.3 104.5
02/02/2020 00:39:49 96.75 96.56 101.42 96.7 97 98 102.28 102.17 103.27 101.1 102.3 104.5
02/02/2020 00:39:50 94.61 96.64 101.42 96.7 97 98 101.59 102.72 103.27 101.1 102.3 104.5
02/02/2020 00:39:51 83.38 94.92 101.42 96.7 97 98 93.53 101.21 103.14 101.1 102.3 104.5
02/02/2020 00:39:52 80.94 91.11 101.42 96.7 97 98 94.28 98.15 103.09 101.1 102.3 104.5
02/02/2020 00:39:53 104.38 102.95 102.95 96.7 97 98 104.49 103.29 103.29 101.2 102.3 104.5
02/02/2020 00:39:54 103.94 104.29 104.29 96.8 97 98 104.45 104.66 104.66 101.2 102.3 104.5
02/02/2020 00:39:55 96.97 103.54 104.29 96.8 97 98 98.2 104.03 104.66 101.2 102.3 104.5
02/02/2020 00:39:56 103.94 103.25 104.29 96.9 97.1 98 104.15 103.52 104.66 101.2 102.3 104.5
02/02/2020 00:39:57 102.22 103.18 104.29 96.9 97.1 98 103.02 103.52 104.66 101.2 102.3 104.5
02/02/2020 00:39:58 101.55 103.72 104.29 96.9 97.1 98 102.64 104.36 104.66 101.2 102.3 104.5
02/02/2020 00:39:59 94.12 101.36 104.29 96.9 97.1 98 98.88 102.34 104.66 101.2 102.3 104.5
02/02/2020 00:40:00 95.77 98.12 104.29 96.9 97.1 98 98.71 100.39 104.66 101.2 102.3 104.5
02/02/2020 00:40:01 92.79 97.04 104.29 96.9 97.1 98 99.96 100.06 104.66 101.2 102.3 104.5
02/02/2020 00:40:02 95.65 95.95 104.29 96.9 97.1 98 102.03 101.42 104.66 101.2 102.3 104.5
02/02/2020 00:40:03 95.61 95.85 104.29 96.9 97.1 98 100.07 101.17 104.66 101.2 102.3 104.5
02/02/2020 00:40:04 101.1 100.01 104.29 96.9 97.1 98 103.64 102.74 104.66 101.3 102.3 104.5
02/02/2020 00:40:05 95.18 99.94 104.29 96.9 97.1 98 97.68 102.57 104.66 101.3 102.3 104.5
02/02/2020 00:40:06 93.53 97.38 104.29 96.9 97.1 98 98.36 100.15 104.66 101.3 102.3 104.4
02/02/2020 00:40:07 97.71 97.39 104.29 96.9 97.1 98 100.43 100.21 104.66 101.3 102.3 104.4
02/02/2020 00:40:08 93.86 97.46 104.29 96.9 97.1 98 100.06 100.53 104.66 101.3 102.3 104.4
02/02/2020 00:40:09 94.24 95.7 104.29 96.9 97.1 98 102.25 101.72 104.66 101.3 102.3 104.4
02/02/2020 00:40:10 95.42 95.43 104.29 96.9 97.1 98 102.43 102.24 104.66 101.3 102.3 104.4
02/02/2020 00:40:11 97.39 96.8 104.29 96.9 97.1 98 102.45 102.69 104.66 101.3 102.3 104.4
02/02/2020 00:40:12 91.65 96.45 104.29 96.9 97.1 98 96.63 102.36 104.66 101.3 102.3 104.4
02/02/2020 00:40:13 95.89 95.7 104.29 96.9 97.1 98 100.31 100.41 104.66 101.3 102.3 104.4
02/02/2020 00:40:14 93.39 95.14 104.29 96.9 97.1 98 97.33 100 104.66 101.3 102.3 104.4
02/02/2020 00:40:15 93.41 95.15 104.29 97 97.1 98 99.99 99.95 104.66 101.3 102.3 104.4
02/02/2020 00:40:16 96.27 96.18 104.29 97 97.1 98 102.54 101.99 104.66 101.3 102.3 104.4
02/02/2020 00:40:17 95.49 96.04 104.29 97 97.1 98 101.39 101.72 104.66 101.3 102.3 104.4
02/02/2020 00:40:18 99.34 98.66 104.29 97 97.1 98 102.95 102.71 104.66 101.3 102.3 104.4
02/02/2020 00:40:19 98.27 99.32 104.29 97 97.1 98 99.7 102.49 104.66 101.3 102.3 104.4
02/02/2020 00:40:20 94.14 97.67 104.29 97 97.1 98 98.27 100.69 104.66 101.3 102.3 104.4
02/02/2020 00:40:21 98.78 98.68 104.29 97 97.1 98 100.67 100.53 104.66 101.3 102.3 104.4
02/02/2020 00:40:22 96.32 98.66 104.29 97 97.1 98 99.37 100.42 104.66 101.3 102.3 104.4
02/02/2020 00:40:23 94.86 97.02 104.29 97.1 97.1 98 100.62 100.58 104.66 101.3 102.3 104.4
02/02/2020 00:40:24 95.06 95.94 103.72 97.1 97.1 98 101.05 100.92 104.36 101.3 102.3 104.4
02/02/2020 00:40:25 97.75 97.38 103.72 97.1 97.1 98 101.17 101.31 104.36 101.3 102.3 104.4
02/02/2020 00:40:26 98.65 98.35 103.72 97.1 97.1 98 99.56 101.46 104.36 101.3 102.3 104.4
02/02/2020 00:40:27 99.44 99.22 103.72 97.1 97.1 98 98.95 99.97 104.36 101.3 102.3 104.4
02/02/2020 00:40:28 100.13 100.01 101.36 97.1 97.1 98 99.95 100.04 102.74 101.3 102.3 104.4
02/02/2020 00:40:29 99.92 100.28 100.28 97.2 97.1 98 100.35 100.36 102.74 101.3 102.3 104.4
02/02/2020 00:40:30 95.99 99.78 100.28 97.2 97.1 98 102.24 101.74 102.74 101.3 102.3 104.4
02/02/2020 00:40:31 95.06 97.9 100.28 97.2 97.1 98 101.78 102.27 102.74 101.3 102.3 104.4
02/02/2020 00:40:32 94.86 96.01 100.28 97.2 97.1 98 101.37 101.75 102.74 101.3 102.3 104.4
02/02/2020 00:40:33 92.85 95.61 100.28 97.2 97.1 98 102.06 102.19 102.74 101.3 102.3 104.4
02/02/2020 00:40:34 95.52 95.59 100.28 97.2 97.1 98 104.29 103.68 103.68 101.3 102.3 104.4
02/02/2020 00:40:35 95.93 95.66 100.28 97.2 97.1 98 103.41 103.78 103.78 101.3 102.3 104.4
02/02/2020 00:40:36 99.4 98.41 100.28 97.2 97.1 98 105.18 104.88 104.88 101.4 102.3 104.4
02/02/2020 00:40:37 96.5 98.64 100.28 97.2 97.1 98 102.28 104.79 104.88 101.4 102.3 104.4
02/02/2020 00:40:38 94.19 97.08 100.28 97.2 97.1 98 101.58 103.45 104.88 101.4 102.3 104.4
02/02/2020 00:40:39 97.51 97.26 100.28 97.2 97.1 98 102.58 102.83 104.88 101.4 102.3 104.4
02/02/2020 00:40:40 95.21 97.47 100.28 97.2 97.1 98 102.37 102.93 104.88 101.4 102.3 104.4
02/02/2020 00:40:41 93.89 95.87 100.28 97.2 97.1 98 103 102.94 104.88 101.4 102.3 104.4
02/02/2020 00:40:42 94.63 95.03 100.28 97.3 97.1 98 102.75 103.02 104.88 101.4 102.3 104.4
02/02/2020 00:40:43 97.86 96.95 100.28 97.3 97.2 98 103.67 103.43 104.88 101.4 102.3 104.4
02/02/2020 00:40:44 92.59 96.84 100.28 97.3 97.1 98 101.24 103.53 104.88 101.4 102.3 104.4
02/02/2020 00:40:45 94.99 95.08 100.28 97.3 97.2 98 102.12 102.36 104.88 101.5 102.3 104.4
02/02/2020 00:40:46 93.63 94.87 100.28 97.3 97.2 97.9 101.59 102.25 104.88 101.5 102.3 104.4
02/02/2020 00:40:47 95.06 95.11 100.28 97.3 97.2 97.9 102.21 102.51 104.88 101.5 102.3 104.4
02/02/2020 00:40:48 94.31 94.84 100.28 97.3 97.2 97.9 102.39 102.55 104.88 101.5 102.3 104.4
02/02/2020 00:40:49 94.76 95.11 100.28 97.3 97.2 97.9 102.36 102.72 104.88 101.5 102.3 104.4
02/02/2020 00:40:50 99.16 98.52 100.28 97.3 97.2 97.9 104.89 104.25 104.88 101.5 102.3 104.4
02/02/2020 00:40:51 98.24 98.96 100.28 97.3 97.2 97.9 102.74 104.28 104.88 101.5 102.3 104.4
02/02/2020 00:40:52 94.93 97.75 100.28 97.3 97.2 97.9 101.84 103.25 104.88 101.5 102.3 104.4
02/02/2020 00:40:53 98.59 98.55 100.28 97.3 97.2 97.9 102.63 102.76 104.88 101.5 102.3 104.4
02/02/2020 00:40:54 97.64 98.93 100.28 97.3 97.2 97.9 102.55 102.84 104.88 101.5 102.3 104.4
02/02/2020 00:40:55 96.36 97.74 100.28 97.3 97.2 97.9 103.77 103.56 104.88 101.5 102.3 104.4
02/02/2020 00:40:56 96.34 97.08 100.28 97.3 97.2 97.9 102.42 103.24 104.88 101.5 102.3 104.4
02/02/2020 00:40:57 98.32 97.92 100.28 97.3 97.2 97.9 102.47 103.14 104.88 101.5 102.4 104.4
02/02/2020 00:40:58 99.67 99.13 100.28 97.3 97.2 97.9 103.25 103.41 104.88 101.6 102.4 104.4
02/02/2020 00:40:59 99.47 99.35 99.78 97.3 97.2 97.9 102.47 102.88 104.88 101.6 102.4 104.4
02/02/2020 00:41:00 99.41 99.72 99.72 97.3 97.2 97.9 102.33 102.96 104.88 101.6 102.4 104.4
02/02/2020 00:41:01 101.07 100.67 100.67 97.3 97.2 97.9 103.39 103.39 104.88 101.6 102.4 104.4
02/02/2020 00:41:02 99.18 100.65 100.67 97.4 97.2 97.9 104.67 104.17 104.88 101.6 102.4 104.4
02/02/2020 00:41:03 96.77 99.48 100.67 97.4 97.2 97.9 103.29 104.08 104.88 101.6 102.4 104.4
02/02/2020 00:41:04 100.49 99.95 100.67 97.4 97.2 97.9 105.32 104.82 104.88 101.6 102.4 104.4
02/02/2020 00:41:05 98.04 99.95 100.67 97.4 97.2 97.9 103.42 104.88 104.88 101.6 102.4 104.4
02/02/2020 00:41:06 91.76 98.75 100.67 97.4 97.2 97.9 101.85 103.83 104.88 101.6 102.4 104.4
02/02/2020 00:41:07 93.37 95.73 100.67 97.4 97.2 97.9 100.77 102.72 104.88 101.6 102.4 104.4
02/02/2020 00:41:08 99 97.78 100.67 97.4 97.2 97.9 103.06 102.79 104.88 101.6 102.4 104.4
02/02/2020 00:41:09 97.53 98.17 100.67 97.4 97.2 97.9 103.39 103.46 104.88 101.7 102.4 104.4
02/02/2020 00:41:10 94.89 97.26 100.67 97.4 97.2 97.9 103.08 103.28 104.88 101.7 102.4 104.4
02/02/2020 00:41:11 95.01 95.9 100.67 97.4 97.2 97.9 103.07 103.44 104.88 101.7 102.4 104.4
02/02/2020 00:41:12 94.7 96.14 100.67 97.4 97.2 97.9 102.5 103.15 104.88 101.7 102.4 104.4
02/02/2020 00:41:13 90.12 94.63 100.67 97.4 97.2 97.9 100.83 102.69 104.88 101.7 102.4 104.4
02/02/2020 00:41:14 98.18 96.83 100.67 97.4 97.3 97.9 102.58 102.16 104.88 101.7 102.4 104.4
02/02/2020 00:41:15 96.16 96.75 100.67 97.4 97.3 97.9 101.62 102.2 104.88 101.7 102.4 104.4
02/02/2020 00:41:16 96.42 97.13 100.67 97.4 97.3 97.9 103.21 102.96 104.88 101.7 102.4 104.4
02/02/2020 00:41:17 94.02 95.98 100.67 97.4 97.3 97.9 103.26 103.41 104.88 101.7 102.4 104.4
02/02/2020 00:41:18 95.4 95.83 100.67 97.4 97.3 97.9 104.02 103.73 104.88 101.7 102.4 104.4
02/02/2020 00:41:19 93.57 95.43 100.67 97.4 97.3 97.9 103.81 104.12 104.88 101.7 102.4 104.4
02/02/2020 00:41:20 90.63 94.11 100.67 97.4 97.3 97.9 101.1 103.79 104.88 101.7 102.4 104.4
02/02/2020 00:41:21 97.92 96.65 100.67 97.4 97.3 97.9 102.11 102.53 104.88 101.7 102.4 104.4
02/02/2020 00:41:22 97.01 97.41 100.67 97.5 97.3 97.9 102.17 102.28 104.88 101.8 102.4 104.4
02/02/2020 00:41:23 94.96 96.82 100.67 97.5 97.3 97.9 103.06 102.97 104.88 101.8 102.4 104.4
02/02/2020 00:41:24 94.11 95.52 100.67 97.5 97.3 97.9 103.26 103.4 104.88 101.8 102.5 104.4
02/02/2020 00:41:25 97.04 96.69 100.67 97.5 97.3 97.9 104.03 104.29 104.88 101.8 102.5 104.4
02/02/2020 00:41:26 95.56 96.54 100.67 97.5 97.3 97.9 102.08 104.12 104.88 101.8 102.5 104.4
02/02/2020 00:41:27 89.46 95.93 100.67 97.5 97.3 97.9 90.35 102.44 104.88 101.8 102.5 104.4
02/02/2020 00:41:28 86.82 92.88 100.67 97.5 97.3 97.9 88.98 98.57 104.88 101.8 102.5 104.4
02/02/2020 00:41:29 86.7 90.08 100.67 97.5 97.3 97.9 88.73 95.05 104.88 101.8 102.5 104.4
02/02/2020 00:41:30 89.66 90.16 100.67 97.5 97.3 97.9 91.6 92.85 104.88 101.8 102.4 104.4
02/02/2020 00:41:31 91.86 91.4 100.65 97.4 97.3 97.9 93.51 93.38 104.88 101.8 102.4 104.4
02/02/2020 00:41:32 98.34 96.41 99.95 97.5 97.3 97.9 100.26 98.37 104.88 101.8 102.4 104.4
02/02/2020 00:41:33 101.68 100.59 100.59 97.5 97.3 97.9 102.52 101.52 104.88 101.8 102.4 104.4
02/02/2020 00:41:34 92.71 99.56 100.59 97.5 97.3 97.9 95.95 100.72 104.88 101.8 102.4 104.4
02/02/2020 00:41:35 97.12 97.59 100.59 97.5 97.3 97.9 100.5 100.19 104.29 101.8 102.4 104.4
02/02/2020 00:41:36 94.95 96.75 100.59 97.5 97.3 97.9 97.4 99.72 104.29 101.8 102.4 104.4
02/02/2020 00:41:37 94.9 96.24 100.59 97.5 97.3 97.9 98.6 99.24 104.29 101.8 102.4 104.4
02/02/2020 00:41:38 95.77 96.08 100.59 97.5 97.3 97.9 99.45 99.68 104.29 101.8 102.4 104.4
02/02/2020 00:41:39 95.87 96.16 100.59 97.5 97.3 97.9 100.24 99.95 104.29 101.7 102.4 104.4
02/02/2020 00:41:40 99.35 98.46 100.59 97.5 97.3 97.9 101.61 101.11 104.29 101.8 102.4 104.4
02/02/2020 00:41:41 97.7 99.12 100.59 97.5 97.3 97.9 100.24 101.51 104.29 101.7 102.4 104.4
02/02/2020 00:41:42 95.44 97.53 100.59 97.5 97.3 97.9 99.89 100.59 104.29 101.7 102.4 104.4
02/02/2020 00:41:43 99.14 98.89 100.59 97.5 97.3 97.9 101.13 100.92 104.29 101.7 102.4 104.4
02/02/2020 00:41:44 96.86 99.08 100.59 97.5 97.3 97.9 99.55 100.92 104.29 101.7 102.4 104.4
02/02/2020 00:41:45 94.49 97.38 100.59 97.5 97.3 97.9 98.42 100.1 104.29 101.7 102.4 104.4
02/02/2020 00:41:46 95.73 96.05 100.59 97.5 97.3 97.9 99.56 99.6 104.29 101.7 102.4 104.4
02/02/2020 00:41:47 98.73 97.98 100.59 97.5 97.3 97.9 100.57 100.21 104.29 101.7 102.4 104.4
02/02/2020 00:41:48 98.35 98.47 100.59 97.6 97.3 97.9 102.25 101.64 104.29 101.7 102.4 104.4
02/02/2020 00:41:49 98.02 98.28 100.59 97.6 97.3 97.9 101.75 102.07 104.29 101.7 102.4 104.4
02/02/2020 00:41:50 99.09 98.83 100.59 97.6 97.3 97.9 102.18 102.27 104.29 101.8 102.4 104.4
02/02/2020 00:41:51 100.61 100.01 100.59 97.6 97.3 97.9 103.68 103.22 104.29 101.8 102.4 104.4
02/02/2020 00:41:52 96.9 99.99 100.59 97.6 97.3 97.9 102.48 103.24 104.29 101.8 102.4 104.4
02/02/2020 00:41:53 97.39 98.48 100.59 97.6 97.3 97.9 103.31 103.15 104.29 101.8 102.4 104.4
02/02/2020 00:41:54 100.37 99.65 100.59 97.6 97.3 97.9 103.77 103.85 104.29 101.8 102.5 104.4
02/02/2020 00:41:55 97.11 99.51 100.59 97.7 97.3 97.9 103.24 103.65 104.12 101.8 102.5 104.4
02/02/2020 00:41:56 104.69 103.47 103.47 97.7 97.4 97.9 105.78 105.24 105.24 101.8 102.5 104.4
02/02/2020 00:41:57 102.09 104 104 97.8 97.4 97.9 104.24 105.54 105.54 101.8 102.5 104.4
02/02/2020 00:41:58 101.21 102.72 104 97.8 97.4 97.9 104.09 104.85 105.54 101.9 102.5 104.4
02/02/2020 00:41:59 103.52 103.3 104 97.8 97.4 97.9 106.02 105.49 105.54 101.9 102.5 104.4
02/02/2020 00:42:00 100.49 102.84 104 97.9 97.4 97.9 105.39 105.97 105.97 101.9 102.5 104.4
02/02/2020 00:42:01 92.55 100.98 104 97.9 97.4 97.9 100.46 105.12 105.97 101.9 102.5 104.4
02/02/2020 00:42:02 91.63 97.63 104 97.9 97.4 97.9 99.73 102.67 105.97 101.9 102.5 104.4
02/02/2020 00:42:03 92.48 94.97 104 97.9 97.4 97.9 97.51 100.94 105.97 101.9 102.5 104.4
02/02/2020 00:42:04 91.01 93.51 104 97.9 97.4 97.9 95.28 99.05 105.97 101.9 102.5 104.4
02/02/2020 00:42:05 89.44 92.07 104 97.9 97.4 97.9 92.89 97.03 105.97 101.9 102.5 104.4
02/02/2020 00:42:06 89.66 90.82 104 97.9 97.4 97.9 93.07 94.86 105.97 101.9 102.5 104.4
02/02/2020 00:42:07 91.56 91.13 104 97.9 97.4 97.9 94.07 94.36 105.97 101.9 102.5 104.4
02/02/2020 00:42:08 92.85 92.57 104 97.9 97.4 97.9 93.58 93.96 105.97 101.9 102.5 104.4
02/02/2020 00:42:09 98.03 97.28 104 97.9 97.4 97.9 97.55 97.03 105.97 101.9 102.5 104.4
02/02/2020 00:42:10 94.81 96 104 97.9 97.4 97.9 94.47 95.96 105.97 101.9 102.5 104.4
02/02/2020 00:42:11 94.38 95.88 104 97.9 97.4 97.9 95.79 95.98 105.97 101.9 102.5 104.4
02/02/2020 00:42:12 93.7 95 104 97.9 97.4 97.9 95.88 96.21 105.97 101.9 102.5 104.4
02/02/2020 00:42:13 94.93 95.34 104 97.9 97.4 97.9 96.09 96.68 105.97 101.9 102.5 104.4
02/02/2020 00:42:14 93.52 94.48 104 97.9 97.4 97.9 95.02 95.68 105.97 101.9 102.5 104.4
02/02/2020 00:42:15 98.77 97.56 104 97.9 97.4 97.9 98.81 97.93 105.97 101.9 102.5 104.4
02/02/2020 00:42:16 94.33 97.44 104 97.9 97.4 97.9 94.43 97.86 105.97 101.9 102.4 104.4
02/02/2020 00:42:17 97.15 97.52 104 97.9 97.4 97.9 96.77 97.25 105.97 101.8 102.4 104.4
02/02/2020 00:42:18 94.33 96.37 104 97.9 97.4 97.9 94.3 96.25 105.97 101.8 102.4 104.4
02/02/2020 00:42:19 94.87 95.97 104 97.9 97.4 97.9 94.71 95.65 105.97 101.8 102.4 104.4
02/02/2020 00:42:20 95.35 95.96 104 97.9 97.4 97.9 95.66 95.83 105.97 101.8 102.4 104.4
02/02/2020 00:42:21 92.91 95.14 104 97.9 97.4 97.9 93.29 95.32 105.97 101.8 102.4 104.4
02/02/2020 00:42:22 97.52 96.52 104 97.9 97.4 97.9 98.5 97.59 105.97 101.8 102.4 104.4
02/02/2020 00:42:23 94.28 96.66 104 97.9 97.4 97.9 100.87 100.17 105.97 101.8 102.4 104.4
02/02/2020 00:42:24 91.86 95.03 104 97.9 97.4 97.9 100.25 100.48 105.97 101.8 102.4 104.4
02/02/2020 00:42:25 96.89 96.06 104 97.9 97.4 97.9 101.02 101.03 105.97 101.8 102.4 104.4
02/02/2020 00:42:26 92.52 95.82 104 97.9 97.4 97.9 99.91 100.83 105.97 101.8 102.4 104.4
02/02/2020 00:42:27 95.22 95.25 103.3 97.8 97.4 97.8 100.1 100.69 105.97 101.8 102.4 104.4
02/02/2020 00:42:28 97.48 96.78 103.3 97.9 97.4 97.8 101.07 101.09 105.97 101.8 102.4 104.4
02/02/2020 00:42:29 92.91 96.72 102.84 97.9 97.4 97.8 99.96 101.06 105.97 101.8 102.4 104.4
02/02/2020 00:42:30 98.12 97.72 100.98 97.9 97.4 97.8 102.57 102.1 105.12 101.8 102.4 104.4
02/02/2020 00:42:31 91.02 96.61 97.72 97.9 97.4 97.8 100.49 101.51 102.67 101.8 102.4 104.4
02/02/2020 00:42:32 93.1 93.95 97.72 97.8 97.4 97.8 101.68 101.81 102.1 101.8 102.4 104.4
02/02/2020 00:42:33 91.9 94.34 97.72 97.8 97.4 97.8 94.64 101.17 102.1 101.8 102.4 104.4
02/02/2020 00:42:34 92.41 92.81 97.72 97.8 97.4 97.8 92.64 98 102.1 101.8 102.4 104.4
02/02/2020 00:42:35 91.99 92.69 97.72 97.8 97.4 97.8 94.13 95.63 102.1 101.8 102.4 104.4
02/02/2020 00:42:36 94.88 94.36 97.72 97.8 97.4 97.8 95.21 95.3 102.1 101.8 102.4 104.4
02/02/2020 00:42:37 93.19 94.77 97.72 97.8 97.4 97.8 93.36 95.42 102.1 101.8 102.4 104.4
02/02/2020 00:42:38 92.59 93.85 97.72 97.8 97.4 97.8 98.07 98.07 102.1 101.8 102.4 104.4
02/02/2020 00:42:39 94.93 94.52 97.72 97.8 97.4 97.8 103.88 102.61 102.61 101.8 102.4 104.4
02/02/2020 00:42:40 94.81 95.05 97.72 97.8 97.4 97.8 103.5 103.37 103.37 101.8 102.4 104.4
02/02/2020 00:42:41 90.43 94.78 97.72 97.8 97.3 97.8 103.16 103.49 103.49 101.8 102.4 104.4
02/02/2020 00:42:42 92.6 93.06 97.72 97.8 97.3 97.8 103.14 103.54 103.54 101.8 102.4 104.4
02/02/2020 00:42:43 94.06 93.62 97.72 97.8 97.3 97.8 103.35 103.64 103.64 101.8 102.4 104.4
02/02/2020 00:42:44 94.15 94.09 97.72 97.8 97.3 97.8 103.16 103.67 103.67 101.8 102.3 104.4
02/02/2020 00:42:45 93.41 94.74 97.72 97.8 97.3 97.8 102.98 103.59 103.67 101.8 102.3 104.4
02/02/2020 00:42:46 92.24 93.39 97.72 97.8 97.3 97.8 102.77 103.39 103.67 101.8 102.3 104.4
02/02/2020 00:42:47 94.62 94.44 97.72 97.8 97.2 97.8 103.49 103.7 103.7 101.9 102.3 104.4
02/02/2020 00:42:48 92.34 93.87 97.72 97.8 97.2 97.8 103.01 103.57 103.7 101.9 102.3 104.4
02/02/2020 00:42:49 90.53 93.01 97.72 97.8 97.2 97.8 102.91 103.55 103.7 101.9 102.3 104.4
02/02/2020 00:42:50 93.82 93.18 97.72 97.8 97.2 97.8 103.23 103.57 103.7 101.9 102.3 104.4
02/02/2020 00:42:51 93.88 93.95 97.72 97.8 97.2 97.8 103.25 103.61 103.7 101.9 102.3 104.4
02/02/2020 00:42:52 97.05 96.27 97.72 97.8 97.2 97.8 101.22 103.69 103.7 101.9 102.3 104.4
02/02/2020 00:42:53 90.86 95.92 97.72 97.8 97.2 97.8 92.68 101.61 103.7 101.9 102.3 104.3
02/02/2020 00:42:54 94.85 94.38 97.72 97.8 97.2 97.8 101.08 100.74 103.7 101.9 102.3 104.3
02/02/2020 00:42:55 96.59 95.83 97.72 97.8 97.2 97.8 104.1 103.42 103.7 101.9 102.3 104.3
02/02/2020 00:42:56 97.14 96.97 97.72 97.8 97.2 97.8 104.06 103.91 103.91 101.9 102.3 104.3
02/02/2020 00:42:57 97.27 97.92 97.92 97.8 97.2 97.8 104.2 104.4 104.4 102 102.3 104.3
02/02/2020 00:42:58 95.03 97.04 97.92 97.8 97.2 97.8 103.92 104.34 104.4 102 102.3 104.3
02/02/2020 00:42:59 90.55 95.51 97.92 97.8 97.2 97.8 103.4 104.03 104.4 102 102.3 104.3
02/02/2020 00:43:00 95.89 95.1 97.92 97.8 97.2 97.8 103.64 103.73 104.4 102 102.3 104.3
02/02/2020 00:43:01 97.75 97.4 97.92 97.8 97.2 97.8 103.67 103.93 104.4 102 102.3 104.3
02/02/2020 00:43:02 95.74 97.41 97.92 97.8 97.2 97.8 103.57 103.97 104.4 102 102.3 104.3
02/02/2020 00:43:03 95.99 96.62 97.92 97.8 97.2 97.8 103.98 104.25 104.4 102 102.3 104.3
02/02/2020 00:43:04 95.93 96.27 97.92 97.8 97.2 97.8 103.6 104.1 104.4 102.1 102.3 104.3
02/02/2020 00:43:05 95.61 96.15 97.92 97.8 97.2 97.8 103.29 103.91 104.4 102.1 102.3 104.3
02/02/2020 00:43:06 95.73 96.29 97.92 97.8 97.2 97.8 103.43 103.8 104.4 102.1 102.3 104.3
02/02/2020 00:43:07 92.58 95.5 97.92 97.8 97.2 97.8 102.87 103.63 104.4 102.1 102.3 104.3
02/02/2020 00:43:08 94.72 95.15 97.92 97.8 97.2 97.8 96.01 103.3 104.4 102.1 102.3 104.3
02/02/2020 00:43:09 96.1 96 97.92 97.8 97.2 97.8 96.37 100.1 104.4 102.1 102.3 104.3
02/02/2020 00:43:10 94.51 95.6 97.92 97.8 97.2 97.8 102.91 101.93 104.4 102.1 102.3 104.3
02/02/2020 00:43:11 93.85 94.96 97.92 97.8 97.2 97.8 103.16 102.93 104.4 102.1 102.3 104.3
02/02/2020 00:43:12 94.17 95.32 97.92 97.8 97.2 97.8 102.94 103.31 104.4 102.1 102.3 104.3
02/02/2020 00:43:13 94.03 94.28 97.92 97.8 97.2 97.8 102.88 103.25 104.4 102.1 102.3 104.3
02/02/2020 00:43:14 93.49 94.3 97.92 97.8 97.2 97.8 103.06 103.44 104.4 102.1 102.3 104.3
02/02/2020 00:43:15 95.26 95.18 97.92 97.8 97.2 97.8 103.23 103.56 104.4 102.1 102.3 104.3
02/02/2020 00:43:16 93.11 95.14 97.92 97.8 97.2 97.8 103.1 103.62 104.4 102.1 102.3 104.3
02/02/2020 00:43:17 92.99 93.77 97.92 97.8 97.2 97.8 102.9 103.44 104.4 102.1 102.3 104.3
02/02/2020 00:43:18 93.69 93.85 97.92 97.8 97.2 97.8 103.23 103.32 104.4 102.2 102.3 104.3
02/02/2020 00:43:19 97.01 96.39 97.92 97.8 97.2 97.8 103.44 103.55 104.4 102.2 102.3 104.3
02/02/2020 00:43:20 94.09 96.24 97.92 97.8 97.2 97.8 103.52 103.6 104.4 102.2 102.3 104.3
02/02/2020 00:43:21 96.58 96.91 97.92 97.8 97.2 97.8 103.44 103.79 104.4 102.2 102.3 104.3
02/02/2020 00:43:22 93.1 95.92 97.92 97.8 97.2 97.8 103.36 103.68 104.4 102.2 102.3 104.3
02/02/2020 00:43:23 95.77 95.63 97.92 97.8 97.2 97.8 103.12 103.68 104.4 102.2 102.3 104.3
02/02/2020 00:43:24 96.11 96.35 97.92 97.8 97.2 97.8 102.21 103.58 104.4 102.2 102.3 104.3
02/02/2020 00:43:25 96.03 96.76 97.92 97.8 97.2 97.8 100.91 102.73 104.4 102.2 102.3 104.3
02/02/2020 00:43:26 94.8 95.97 97.92 97.5 97.2 97.8 103.5 103.29 104.4 102.1 102.3 104.3
02/02/2020 00:43:27 95.86 95.84 97.41 97.3 97.2 97.8 103.38 103.61 104.34 102.1 102.3 104.3
02/02/2020 00:43:28 94.29 96 97.41 97.1 97.2 97.8 103.14 103.64 104.25 102 102.3 104.3
02/02/2020 00:43:29 96.05 95.9 97.41 97 97.2 97.8 103.41 103.71 104.25 102 102.3 104.3
02/02/2020 00:43:30 97.43 96.93 97.41 96.9 97.2 97.8 103.66 103.94 104.25 102 102.3 104.3
02/02/2020 00:43:31 95.91 96.96 97.41 96.9 97.2 97.8 103.54 103.98 104.25 102 102.3 104.3
02/02/2020 00:43:32 97.48 97.55 97.55 96.9 97.2 97.8 104.15 104.19 104.25 102 102.3 104.3
02/02/2020 00:43:33 95.19 97.55 97.55 96.9 97.2 97.8 103.43 104.25 104.25 102 102.3 104.3
02/02/2020 00:43:34 94.18 96.2 97.55 96.9 97.2 97.8 103.52 104.01 104.25 102 102.2 104.3
02/02/2020 00:43:35 94.92 95.53 97.55 96.9 97.2 97.8 102.93 103.75 104.25 102 102.2 104.3
02/02/2020 00:43:36 92.49 94.88 97.55 96.9 97.2 97.8 103.11 103.61 104.25 102 102.2 104.3
02/02/2020 00:43:37 96.52 95.99 97.55 96.9 97.2 97.8 103.53 103.7 104.25 102 102.2 104.3
02/02/2020 00:43:38 94.36 95.4 97.55 96.9 97.2 97.8 103.58 103.8 104.25 102 102.2 104.3
02/02/2020 00:43:39 94.36 95.29 97.55 96.9 97.2 97.8 103.63 103.8 104.25 102 102.2 104.3
02/02/2020 00:43:40 93.72 94.21 97.55 96.9 97.2 97.8 99.38 103.76 104.25 102 102.2 104.3
02/02/2020 00:43:41 93.92 94.23 97.55 96.8 97.2 97.8 100.9 101.27 104.25 102 102.2 104.3
02/02/2020 00:43:42 96.97 96.8 97.55 96.7 97.2 97.8 101.95 102 104.25 101.9 102.2 104.3
02/02/2020 00:43:43 94.55 97.25 97.55 96.7 97.2 97.8 101.26 102.12 104.25 101.9 102.2 104.3
02/02/2020 00:43:44 90.27 95 97.55 96.5 97.2 97.8 100.34 101.57 104.25 101.9 102.2 104.3
02/02/2020 00:43:45 91.86 93 97.55 96.5 97.2 97.7 100.53 101.1 104.25 101.8 102.2 104.3
02/02/2020 00:43:46 93.84 93.47 97.55 96.5 97.2 97.7 101 101.22 104.25 101.8 102.2 104.3
02/02/2020 00:43:47 95.51 95.53 97.55 96.5 97.2 97.7 101.25 101.51 104.25 101.8 102.2 104.3
02/02/2020 00:43:48 92.9 94.65 97.55 96.5 97.1 97.7 100.58 101.38 104.25 101.8 102.2 104.3
02/02/2020 00:43:49 94.15 94.15 97.55 96.5 97.1 97.7 101.62 101.65 104.25 101.8 102.2 104.3
02/02/2020 00:43:50 93.97 94.3 97.55 96.5 97.1 97.7 101.8 102.34 104.25 101.8 102.2 104.3
02/02/2020 00:43:51 89.14 94.16 97.55 96.5 97.1 97.7 94.3 101.48 104.25 101.8 102.2 104.3
02/02/2020 00:43:52 92.99 93.14 97.55 96.5 97.1 97.7 94.16 98.19 104.25 101.8 102.2 104.3
02/02/2020 00:43:53 91.96 93.32 97.55 96.5 97.1 97.7 92.51 96.46 104.25 101.8 102.2 104.3
02/02/2020 00:43:54 94.37 94.06 97.55 96.5 97.1 97.7 94.38 94.64 104.25 101.8 102.2 104.3
02/02/2020 00:43:55 94.78 95.76 97.55 96.5 97.1 97.7 94.74 95.91 104.25 101.8 102.2 104.3
02/02/2020 00:43:56 91.24 93.98 97.55 96.4 97.1 97.7 92.72 94.14 104.25 101.8 102.2 104.3
02/02/2020 00:43:57 94.18 93.75 97.55 96.4 97.1 97.7 103.65 101.83 104.25 101.8 102.2 104.3
02/02/2020 00:43:58 96.19 95.72 97.55 96.4 97.1 97.7 103.67 103.23 104.25 101.8 102.2 104.3
02/02/2020 00:43:59 95.51 95.75 97.55 96.4 97.1 97.7 103.91 103.77 104.25 101.8 102.2 104.3
02/02/2020 00:44:00 93.3 95.74 97.55 96.4 97.1 97.7 103.55 103.8 104.25 101.8 102.2 104.3
02/02/2020 00:44:01 95.84 95.61 97.55 96.4 97.1 97.7 104.02 104 104.25 101.8 102.2 104.3
02/02/2020 00:44:02 95.94 95.92 97.55 96.4 97.1 97.7 103.78 104.09 104.25 101.8 102.2 104.3
02/02/2020 00:44:03 94.53 96.1 97.25 96.4 97.1 97.7 103.44 104.02 104.09 101.8 102.3 104.3
02/02/2020 00:44:04 93 94.98 97.25 96.4 97.1 97.7 103.29 103.83 104.09 101.8 102.3 104.3
02/02/2020 00:44:05 94.6 94.37 97.25 96.4 97.1 97.7 103.79 104 104.09 101.9 102.3 104.3
02/02/2020 00:44:06 95.62 95.64 97.25 96.4 97.1 97.7 103.56 104 104.09 101.9 102.3 104.3
02/02/2020 00:44:07 91.04 95.01 97.25 96.4 97.1 97.7 103.2 103.94 104.09 101.9 102.3 104.3
02/02/2020 00:44:08 94.97 94.51 97.25 96.4 97.1 97.7 103.41 103.81 104.09 101.9 102.3 104.3
02/02/2020 00:44:09 93.21 94.54 97.25 96.4 97.1 97.7 103.24 103.75 104.09 101.9 102.3 104.3
02/02/2020 00:44:10 95.15 94.93 97.25 96.4 97.1 97.7 100.48 103.5 104.09 101.9 102.3 104.3
02/02/2020 00:44:11 90.57 94.63 97.25 96.4 97.1 97.7 92.1 101.58 104.09 101.9 102.3 104.3
02/02/2020 00:44:12 94.6 94.34 97.25 96.4 97.1 97.7 100.6 100.56 104.09 101.9 102.3 104.3
02/02/2020 00:44:13 92.44 93.44 96.1 96.4 97.1 97.7 103.26 102.71 104.09 101.8 102.3 104.3
02/02/2020 00:44:14 95.78 95.09 96.1 96.4 97.1 97.7 103.8 103.73 104.09 101.9 102.3 104.3
02/02/2020 00:44:15 94.89 95.5 96.1 96.4 97.1 97.7 103.49 103.89 104.09 101.9 102.3 104.3
02/02/2020 00:44:16 94.61 95.38 96.1 96.4 97.1 97.7 103.47 103.96 104.09 101.9 102.3 104.3
02/02/2020 00:44:17 90.37 94.49 96.1 96.4 97.1 97.7 103.11 103.8 104.09 101.9 102.3 104.3
02/02/2020 00:44:18 95.97 95.17 96.1 96.4 97.1 97.7 103.6 103.79 104.09 101.9 102.3 104.3
02/02/2020 00:44:19 97.03 96.48 96.48 96.4 97.1 97.7 103.84 104 104.09 101.9 102.3 104.3
02/02/2020 00:44:20 95.3 96.44 96.48 96.4 97.1 97.7 103.57 103.8 104.09 101.9 102.3 104.3
02/02/2020 00:44:21 95.5 95.8 96.48 96.4 97.1 97.7 104.1 104.06 104.09 101.9 102.3 104.3
02/02/2020 00:44:22 97.6 97.07 97.07 96.4 97.1 97.7 104.86 104.65 104.65 101.9 102.3 104.3
02/02/2020 00:44:23 97.73 97.94 97.94 96.4 97.1 97.7 104.16 104.73 104.73 101.9 102.3 104.3
02/02/2020 00:44:24 97.1 97.76 97.94 96.4 97.1 97.7 103.99 104.54 104.73 101.9 102.3 104.3
02/02/2020 00:44:25 92.45 97.08 97.94 96.4 97.1 97.7 101.4 104.26 104.73 101.9 102.3 104.3
02/02/2020 00:44:26 95.3 95.63 97.94 96.4 97.1 97.7 100.51 102.86 104.73 101.9 102.3 104.3
02/02/2020 00:44:27 95.18 95.28 97.94 96.4 97.1 97.7 100.44 101.58 104.73 101.9 102.3 104.3
02/02/2020 00:44:28 94.45 95.31 97.94 96.4 97.1 97.7 100.29 101.18 104.73 101.9 102.3 104.3
02/02/2020 00:44:29 95.98 95.94 97.94 96.4 97.1 97.7 100.41 100.88 104.73 101.9 102.3 104.3
02/02/2020 00:44:30 96.15 96.28 97.94 96.4 97.1 97.7 99.69 100.85 104.73 101.9 102.2 104.3
02/02/2020 00:44:31 94.13 95.97 97.94 96.4 97.1 97.7 99.36 100.16 104.73 101.9 102.2 104.3
02/02/2020 00:44:32 98.72 97.98 97.98 96.4 97.1 97.7 102.97 102.06 104.73 101.9 102.2 104.3
02/02/2020 00:44:33 97.24 98.25 98.25 96.4 97.1 97.7 101.5 102.65 104.73 101.9 102.2 104.3
02/02/2020 00:44:34 98.9 98.54 98.54 96.5 97.1 97.7 102.63 102.44 104.73 101.9 102.2 104.3
02/02/2020 00:44:35 96.99 98.49 98.54 96.5 97.1 97.7 101.69 102.83 104.73 101.9 102.2 104.3
02/02/2020 00:44:36 98.75 98.65 98.65 96.5 97.1 97.7 102.38 102.41 104.73 101.9 102.2 104.3
02/02/2020 00:44:37 98.29 98.76 98.76 96.5 97.1 97.7 101.71 102.7 104.73 101.9 102.2 104.3
02/02/2020 00:44:38 98.9 98.96 98.96 96.5 97.1 97.7 102.94 102.64 104.73 101.9 102.2 104.3
02/02/2020 00:44:39 95.87 98.56 98.96 96.4 97.1 97.7 101.67 103.17 104.73 101.9 102.2 104.3
02/02/2020 00:44:40 96.24 97.11 98.96 96.5 97.1 97.7 101.29 102.01 104.73 101.9 102.2 104.3
02/02/2020 00:44:41 96.3 97.25 98.96 96.5 97.1 97.7 95.96 101.66 104.73 101.9 102.2 104.3
02/02/2020 00:44:42 108.25 106.39 106.39 96.7 97.1 97.7 107.49 105.8 105.8 101.9 102.2 104.3
02/02/2020 00:44:43 105.38 107.01 107.01 96.8 97.2 97.7 104.72 106.35 106.35 102 102.2 104.3
02/02/2020 00:44:44 93.64 105.27 107.01 96.8 97.2 97.7 93.87 104.67 106.35 102 102.2 104.3
02/02/2020 00:44:45 93.68 101.46 107.01 96.7 97.2 97.7 94.06 100.95 106.35 102 102.2 104.3
02/02/2020 00:44:46 94.68 98.3 107.01 96.7 97.2 97.7 94.73 98 106.35 101.9 102.2 104.3
02/02/2020 00:44:47 95.07 96.36 107.01 96.7 97.2 97.7 95.31 96.21 106.35 101.9 102.2 104.3
02/02/2020 00:44:48 100.51 99.11 107.01 96.7 97.2 97.7 101.25 100.01 106.35 101.9 102.2 104.3
02/02/2020 00:44:49 95.26 99.11 107.01 96.7 97.2 97.7 102.05 101.78 106.35 101.9 102.2 104.3
02/02/2020 00:44:50 94.54 96.85 107.01 96.7 97.2 97.7 102.61 102.69 106.35 101.9 102.2 104.3
02/02/2020 00:44:51 94.23 95.79 107.01 96.7 97.2 97.7 101.26 102.4 106.35 102 102.2 104.3
02/02/2020 00:44:52 97.07 96.31 107.01 96.8 97.2 97.7 102.68 102.69 106.35 102 102.2 104.3
02/02/2020 00:44:53 96.36 96.56 107.01 96.7 97.2 97.7 101.17 102.35 106.35 102 102.2 104.3
02/02/2020 00:44:54 95.8 96.3 107.01 96.6 97.2 97.7 103.31 103.14 106.35 101.9 102.1 104.3
02/02/2020 00:44:55 93.59 96.29 107.01 96.6 97.2 97.7 100.99 102.94 106.35 102 102.1 104.3
02/02/2020 00:44:56 93.18 94.39 107.01 96.5 97.2 97.7 102.29 102.62 106.35 101.9 102.1 104.3
02/02/2020 00:44:57 93.82 94.32 107.01 96.5 97.2 97.7 102.71 102.7 106.35 101.9 102.1 104.3
02/02/2020 00:44:58 94.9 95.04 107.01 96.5 97.2 97.6 103.35 103.76 106.35 101.9 102.1 104.3
02/02/2020 00:44:59 94.47 95.48 107.01 96.5 97.2 97.6 101.22 102.84 106.35 102 102.1 104.3
02/02/2020 00:45:00 93.35 94.5 107.01 96.5 97.2 97.6 100.79 102.23 106.35 102 102.1 104.3
02/02/2020 00:45:01 91.67 94.11 107.01 96.5 97.2 97.6 102.09 102.02 106.35 102 102.1 104.3
02/02/2020 00:45:02 98.73 97.22 107.01 96.5 97.2 97.6 102.88 102.93 106.35 102 102.1 104.3
02/02/2020 00:45:03 93.12 96.8 107.01 96.5 97.2 97.6 101.84 102.43 106.35 102 102.1 104.3
02/02/2020 00:45:04 93.16 94.78 107.01 96.4 97.2 97.6 100.98 102.34 106.35 102 102.1 104.3
02/02/2020 00:45:05 90.22 93.96 107.01 96.4 97.2 97.6 102.59 102.55 106.35 102 102.1 104.3
02/02/2020 00:45:06 93.88 93.42 107.01 96.4 97.2 97.6 102.17 102.82 106.35 102 102.1 104.3
02/02/2020 00:45:07 92.83 93.71 107.01 96.4 97.2 97.6 102.04 102.65 106.35 102 102.1 104.3
02/02/2020 00:45:08 93.44 93.79 107.01 96.4 97.2 97.6 102.11 102.76 106.35 102 102.1 104.3
02/02/2020 00:45:09 92.4 93.59 107.01 96.4 97.2 97.6 103.4 103.76 106.35 102 102.1 104.3
02/02/2020 00:45:10 95.83 95.15 107.01 96.4 97.2 97.6 100.9 103.33 106.35 102 102.1 104.3
02/02/2020 00:45:11 91.73 94.9 107.01 96.4 97.2 97.6 101.88 102.44 106.35 102 102.1 104.3
02/02/2020 00:45:12 93.74 94.03 107.01 96.4 97.2 97.6 101.18 102.28 106.35 102 102.1 104.3
02/02/2020 00:45:13 94.18 93.97 105.27 96.4 97.2 97.6 102.56 102.47 104.67 102 102.1 104.3
02/02/2020 00:45:14 95.79 95.14 101.46 96.4 97.2 97.6 101.77 102.6 103.76 102 102.1 104.3
02/02/2020 00:45:15 99.15 98.56 99.11 96.4 97.2 97.6 103.76 103.29 103.76 102 102.1 104.3
02/02/2020 00:45:16 100.35 99.75 99.75 96.4 97.2 97.6 103.06 103.36 103.76 102 102.1 104.3
02/02/2020 00:45:17 98.11 99.95 99.95 96.4 97.2 97.6 104.15 104.3 104.3 102 102.1 104.3
02/02/2020 00:45:18 97.21 98.61 99.95 96.4 97.2 97.6 102.27 103.46 104.3 102 102.1 104.3
02/02/2020 00:45:19 94.85 97.95 99.95 96.4 97.2 97.6 101.31 103.03 104.3 102 102.1 104.3
02/02/2020 00:45:20 96.96 97.02 99.95 96.4 97.2 97.6 102.31 102.59 104.3 102 102.1 104.3
02/02/2020 00:45:21 95.56 96.8 99.95 96.4 97.2 97.6 102.94 103.34 104.3 102.1 102.1 104.3
02/02/2020 00:45:22 97.85 97.66 99.95 96.4 97.2 97.6 102.25 102.87 104.3 102.1 102.1 104.3
02/02/2020 00:45:23 94.58 97.15 99.95 96.4 97.2 97.6 102.27 103.09 104.3 102.1 102.1 104.3
02/02/2020 00:45:24 96.76 96.74 99.95 96.4 97.2 97.6 102.8 102.88 104.3 102.1 102.1 104.3
02/02/2020 00:45:25 95.56 97 99.95 96.4 97.2 97.6 102.59 102.92 104.3 102.1 102.1 104.3
02/02/2020 00:45:26 94.81 96.12 99.95 96.4 97.2 97.6 103.33 103.36 104.3 102.1 102.1 104.3
02/02/2020 00:45:27 94.55 95.03 99.95 96.4 97.2 97.6 101.54 103.35 104.3 102.1 102.1 104.3
02/02/2020 00:45:28 95.82 95.51 99.95 96.4 97.2 97.6 102.37 102.72 104.3 102.1 102.1 104.3
02/02/2020 00:45:29 96.62 96.4 99.95 96.3 97.2 97.6 102.57 102.81 104.3 102.1 102.1 104.3
02/02/2020 00:45:30 98.39 97.78 99.95 96.4 97.2 97.6 103.89 103.76 104.3 102.1 102.1 104.3
02/02/2020 00:45:31 96.73 98.07 99.95 96.4 97.2 97.6 101.15 103.43 104.3 102.1 102.1 104.3
02/02/2020 00:45:32 96.58 97.47 99.95 96.4 97.2 97.6 103.85 103.85 104.3 102.1 102.1 104.3
02/02/2020 00:45:33 95.46 96.43 99.95 96.4 97.2 97.6 102.02 103.22 104.3 102.1 102.1 104.3
02/02/2020 00:45:34 96.15 96.62 99.95 96.4 97.2 97.6 102.83 103.2 104.3 102.1 102.1 104.3
02/02/2020 00:45:35 95.95 96.22 99.95 96.4 97.2 97.6 102.08 102.83 104.3 102.1 102.1 104.3
02/02/2020 00:45:36 96.23 96.34 99.95 96.4 97.2 97.6 104.03 104 104.3 102.1 102.1 104.3
02/02/2020 00:45:37 95.68 96.21 99.95 96.4 97.2 97.6 102.89 103.45 104.3 102.1 102.1 104.3
02/02/2020 00:45:38 97.76 97.54 99.95 96.4 97.2 97.6 103.55 103.87 104.3 102.1 102.1 104.3
02/02/2020 00:45:39 96.91 97.42 99.95 96.4 97.2 97.6 103.16 103.35 104.3 102.1 102.1 104.3
02/02/2020 00:45:40 95.48 97.26 99.95 96.4 97.2 97.6 102.41 103.66 104.3 102.1 102.1 104.3
02/02/2020 00:45:41 93.52 96.33 99.95 96.4 97.2 97.6 102.56 103.2 104.3 102.1 102.1 104.3
02/02/2020 00:45:42 96.35 96.14 99.95 96.4 97.1 97.6 103.07 103.59 104.3 102.1 102 104.3
02/02/2020 00:45:43 97.12 96.78 99.95 96.4 97.1 97.6 102.41 102.87 104.3 102.1 102 104.3
02/02/2020 00:45:44 96.21 96.95 99.95 96.4 97.1 97.6 103.65 103.59 104.3 102.1 102 104.3
02/02/2020 00:45:45 95.05 96.38 99.95 96.4 97.1 97.6 102.17 103.29 104.3 102.1 102 104.3
02/02/2020 00:45:46 93.63 95.6 99.95 96.4 97.1 97.6 102.79 103.79 104.3 102.1 102 104.3
02/02/2020 00:45:47 96.01 95.75 98.61 96.4 97.1 97.6 102.75 103.13 104 102.1 102 104.3
02/02/2020 00:45:48 94.62 95.76 98.07 96.4 97.1 97.6 102.91 103.87 104 102.1 102 104.3
02/02/2020 00:45:49 94.51 95.06 98.07 96.4 97.1 97.6 102.48 102.97 104 102.1 102 104.3
02/02/2020 00:45:50 94.79 95.07 98.07 96.4 97.1 97.6 101.38 103.01 104 102.1 102 104.3
02/02/2020 00:45:51 94.72 95.45 98.07 96.3 97.1 97.6 102.63 102.87 104 102.1 102 104.3
02/02/2020 00:45:52 93.96 94.73 98.07 96.3 97.1 97.6 102.59 102.82 104 102.1 102 104.3
02/02/2020 00:45:53 94.38 94.71 98.07 96.3 97.1 97.6 103.77 103.92 104 102.1 102.1 104.3
02/02/2020 00:45:54 96.76 96.08 98.07 96.3 97.1 97.6 102.08 103.72 104 102.1 102.1 104.3
02/02/2020 00:45:55 96.24 97.09 98.07 96.3 97.1 97.6 103.75 104.03 104.03 102.1 102.1 104.3
02/02/2020 00:45:56 95.56 95.76 98.07 96.3 97.1 97.6 102.74 103.6 104.03 102.1 102.1 104.3
02/02/2020 00:45:57 94.47 95.82 98.07 96.3 97.1 97.6 103.53 104.06 104.06 102.1 102.1 104.3
02/02/2020 00:45:58 94.97 95.29 98.07 96.3 97.1 97.6 101.85 103.37 104.06 102.1 102.1 104.3
02/02/2020 00:45:59 94.75 95.51 98.07 96.3 97.1 97.6 103.45 103.61 104.06 102.1 102.1 104.3
02/02/2020 00:46:00 96.47 96.07 98.07 96.3 97.1 97.6 101.36 103.25 104.06 102.1 102.1 104.3
02/02/2020 00:46:01 95.01 95.65 97.54 96.2 97.1 97.6 102.38 102.78 104.06 102.1 102.1 104.3
02/02/2020 00:46:02 98.24 97.54 97.54 96.2 97.1 97.5 102.07 102.45 104.06 102.1 102.1 104.3
02/02/2020 00:46:03 99.6 98.97 98.97 96.2 97.1 97.6 104.86 104.43 104.43 102.1 102.1 104.3
02/02/2020 00:46:04 97.65 99.03 99.03 96.2 97.1 97.6 102.26 103.89 104.43 102.1 102.1 104.3
02/02/2020 00:46:05 96.74 98.09 99.03 96.2 97.1 97.6 103.45 103.94 104.43 102.1 102.1 104.3
02/02/2020 00:46:06 95.14 97.4 99.03 96.2 97.1 97.6 101.73 103.02 104.43 102.1 102.1 104.3
02/02/2020 00:46:07 95.64 96.34 99.03 96.2 97.1 97.6 103.91 104.06 104.43 102.1 102.1 104.3
02/02/2020 00:46:08 96.25 96.11 99.03 96.2 97.1 97.6 102.18 103.03 104.43 102.1 102.1 104.3
02/02/2020 00:46:09 95.47 96.12 99.03 96.2 97.1 97.6 102.4 103.45 104.43 102.1 102.1 104.3
02/02/2020 00:46:10 95.66 96.33 99.03 96.2 97 97.6 102.62 102.96 104.43 102.1 102.1 104.3
02/02/2020 00:46:11 98.08 97.53 99.03 96.2 97 97.6 104.22 104.1 104.43 102.1 102.1 104.3
02/02/2020 00:46:12 96.4 97.43 99.03 96.2 97 97.6 101.76 103.52 104.43 102.1 102.1 104.3
02/02/2020 00:46:13 93.72 96.59 99.03 96.2 97 97.6 101.72 102.97 104.43 102.1 102.1 104.3
02/02/2020 00:46:14 93.28 95.13 99.03 96.2 97 97.5 101.65 102.11 104.43 102.1 102.1 104.3
02/02/2020 00:46:15 95.64 95.25 99.03 96.2 97 97.5 103.62 103.48 104.43 102.1 102.1 104.3
02/02/2020 00:46:16 95.32 95.63 99.03 96.2 97 97.5 102.95 103.17 104.43 102.1 102.1 104.3
02/02/2020 00:46:17 94.76 95.4 99.03 96.2 97 97.5 102.93 103.81 104.43 102.1 102.1 104.3
02/02/2020 00:46:18 96.23 95.77 99.03 96.2 97 97.5 103.8 104.03 104.43 102.1 102.1 104.3
02/02/2020 00:46:19 98.08 97.45 99.03 96.2 97 97.5 102.99 104.17 104.43 102.1 102.1 104.3
02/02/2020 00:46:20 95.67 97.56 99.03 96.2 97 97.5 103.09 103.66 104.43 102.1 102.1 104.3
02/02/2020 00:46:21 93.79 96.36 99.03 96.2 97 97.5 100.87 103.57 104.43 102.1 102.1 104.3
02/02/2020 00:46:22 95.71 95.69 99.03 96.2 97 97.5 103.12 103.32 104.43 102.1 102.1 104.3
02/02/2020 00:46:23 93.74 95.52 99.03 96.2 97 97.5 102.6 103.29 104.43 102.1 102.1 104.3
02/02/2020 00:46:24 94.01 94.61 99.03 96.2 97 97.5 101.37 102.66 104.43 102.1 102.1 104.3
02/02/2020 00:46:25 97.32 96.54 99.03 96.2 97 97.5 102.72 102.85 104.43 102.1 102.1 104.3
02/02/2020 00:46:26 93.92 96.44 99.03 96.2 97 97.5 102.86 102.95 104.43 102.1 102.1 104.3
02/02/2020 00:46:27 94.83 95.25 99.03 96.2 97 97.5 102.6 103.24 104.43 102.1 102.1 104.3
02/02/2020 00:46:28 93.48 94.81 99.03 96.2 97 97.5 102.36 103.03 104.43 102.1 102.1 104.3
02/02/2020 00:46:29 96.08 95.57 99.03 96.2 97 97.5 102.56 102.7 104.43 102.1 102.1 104.3
02/02/2020 00:46:30 96.43 96.65 99.03 96.2 97 97.5 104.03 104.04 104.43 102.2 102.1 104.3
02/02/2020 00:46:31 97.46 96.95 99.03 96.3 97 97.5 102.61 103.64 104.43 102.2 102.1 104.3
02/02/2020 00:46:32 101.23 100.57 100.57 96.3 97 97.5 104.56 104.54 104.54 102.2 102.1 104.3
02/02/2020 00:46:33 97.34 99.75 100.57 96.2 97 97.5 102.12 103.96 104.54 102.2 102.1 104.3
02/02/2020 00:46:34 99.7 99.43 100.57 96.3 97 97.5 104.93 104.34 104.54 102.2 102.1 104.3
02/02/2020 00:46:35 97.6 99.37 100.57 96.3 97 97.5 102.59 104.12 104.54 102.2 102.1 104.3
02/02/2020 00:46:36 96.63 98.3 100.57 96.3 97 97.5 103.38 103.96 104.54 102.2 102.1 104.3
02/02/2020 00:46:37 98.82 98.88 100.57 96.3 97 97.5 103.15 103.49 104.54 102.2 102.1 104.3
02/02/2020 00:46:38 97.27 99.07 100.57 96.3 97 97.5 104.38 104.7 104.7 102.3 102.1 104.3
02/02/2020 00:46:39 94.79 97.76 100.57 96.3 97 97.5 102.57 103.78 104.7 102.3 102.1 104.3
02/02/2020 00:46:40 95.27 96.22 100.57 96.3 97 97.5 103.13 104.21 104.7 102.3 102.1 104.3
02/02/2020 00:46:41 98.34 97.98 100.57 96.3 97 97.5 102.32 102.97 104.7 102.3 102.1 104.3
02/02/2020 00:46:42 98.23 98.47 100.57 96.3 97 97.5 103.91 103.54 104.7 102.3 102.1 104.3
02/02/2020 00:46:43 101.35 100.9 100.9 96.3 97 97.5 103.59 104.04 104.7 102.3 102.1 104.3
02/02/2020 00:46:44 95.01 100.24 100.9 96.3 97 97.5 101.94 103.75 104.7 102.3 102.1 104.3
02/02/2020 00:46:45 94.29 97.73 100.9 96.3 97 97.5 103.54 103.53 104.7 102.3 102.1 104.3
02/02/2020 00:46:46 93.76 96 100.9 96.3 97 97.5 94.71 103.5 104.7 102.3 102.1 104.3
02/02/2020 00:46:47 95.84 95.84 100.9 96.3 97 97.5 99.12 100.13 104.7 102.3 102.1 104.3
02/02/2020 00:46:48 92.07 95.67 100.9 96.3 97 97.5 93.04 99.92 104.7 102.3 102.1 104.3
02/02/2020 00:46:49 91.37 93.79 100.9 96.3 97 97.5 96.12 97.2 104.7 102.3 102 104.3
02/02/2020 00:46:50 93.63 93.77 100.9 96.2 97 97.5 94.9 96.96 104.7 102.3 102 104.3
02/02/2020 00:46:51 95.21 94.75 100.9 96.2 97 97.5 100.22 99.42 104.7 102.3 102 104.3
02/02/2020 00:46:52 94.31 94.9 100.9 96.2 97 97.5 96.79 99.37 104.7 102.3 102 104.3
02/02/2020 00:46:53 94.39 95.06 100.9 96.2 97 97.5 101.59 100.95 104.7 102.2 102 104.3
02/02/2020 00:46:54 95.52 95.5 100.9 96.2 97 97.5 101.75 101.83 104.7 102.2 102 104.3
02/02/2020 00:46:55 96.02 96.87 100.9 96.2 97 97.5 103.53 103.46 104.7 102.2 102 104.3
02/02/2020 00:46:56 96.93 97.04 100.9 96.1 97 97.5 102.16 103.08 104.7 102.2 102 104.3
02/02/2020 00:46:57 94.19 96.05 100.9 96 97 97.5 103.98 104.11 104.7 102.2 102 104.3
02/02/2020 00:46:58 97.54 96.9 100.9 96 97 97.5 102.12 103.65 104.7 102.2 102 104.3
02/02/2020 00:46:59 96.24 97.52 100.9 95.9 97 97.5 103.34 103.73 104.7 102.2 102 104.3
02/02/2020 00:47:00 93.73 96.06 100.9 95.9 97 97.5 101.5 102.9 104.7 102.2 102 104.3
02/02/2020 00:47:01 94.79 95.14 100.9 95.9 97 97.5 104.79 104.45 104.7 102.2 102 104.3
02/02/2020 00:47:02 95.36 95.45 100.9 95.9 97 97.5 103.38 104.1 104.7 102.2 102 104.3
02/02/2020 00:47:03 95.04 95.39 100.9 95.9 97 97.5 103.1 103.98 104.7 102.2 102 104.3
02/02/2020 00:47:04 96.95 96.81 100.9 95.9 97 97.5 104.19 104.12 104.7 102.2 102 104.3
02/02/2020 00:47:05 95.98 97.82 100.9 95.9 97 97.5 105.29 105.61 105.61 102.3 102 104.3
02/02/2020 00:47:06 94.05 95.76 100.9 95.9 97 97.5 102.14 104.58 105.61 102.3 102 104.3
02/02/2020 00:47:07 94.89 95.77 100.9 95.9 97 97.5 102.83 104.13 105.61 102.3 102 104.3
02/02/2020 00:47:08 94.92 95.1 100.9 96 96.9 97.5 103.04 103.53 105.61 102.3 102 104.3
02/02/2020 00:47:09 94.82 95.11 100.9 95.9 96.9 97.5 105.16 105.16 105.61 102.3 102 104.3
02/02/2020 00:47:10 97.13 96.6 100.9 95.9 96.9 97.5 101.97 104.11 105.61 102.3 102 104.3
02/02/2020 00:47:11 94.75 96.64 100.9 95.9 96.9 97.5 100.95 103.11 105.61 102.3 102 104.3
02/02/2020 00:47:12 95.56 96.1 100.9 96 96.9 97.5 102.55 102.44 105.61 102.4 102 104.3
02/02/2020 00:47:13 93.03 95.43 100.24 95.9 96.9 97.5 101.75 103 105.61 102.4 102 104.3
02/02/2020 00:47:14 93.91 94.3 97.82 95.9 96.9 97.5 101.17 102.03 105.61 102.4 102 104.3
02/02/2020 00:47:15 94.65 94.64 97.82 95.9 96.9 97.5 100.92 101.88 105.61 102.4 102 104.3
02/02/2020 00:47:16 96.1 95.83 97.82 95.9 96.9 97.5 103.34 103.17 105.61 102.4 102 104.3
02/02/2020 00:47:17 94.17 95.61 97.82 95.9 96.9 97.5 101.25 103.26 105.61 102.4 102 104.3
02/02/2020 00:47:18 93.89 94.81 97.82 95.9 96.9 97.5 102.19 102.74 105.61 102.4 102 104.3
02/02/2020 00:47:19 94.45 94.89 97.82 95.9 96.9 97.5 101.2 102.6 105.61 102.4 102 104.3
02/02/2020 00:47:20 95.72 95.52 97.82 95.9 96.9 97.5 102.39 102.72 105.61 102.4 102 104.3
02/02/2020 00:47:21 94.46 95.24 97.82 95.9 96.9 97.5 100.71 102.48 105.61 102.4 102 104.3
02/02/2020 00:47:22 94.41 95.48 97.82 95.9 96.9 97.5 100.51 101.88 105.61 102.4 102 104.3
02/02/2020 00:47:23 86.95 94.19 97.82 95.9 96.9 97.5 86.26 100.73 105.61 102.4 102 104.3
02/02/2020 00:47:24 95.15 94.84 97.82 95.9 96.9 97.5 96.93 97.51 105.61 102.4 102 104.3
02/02/2020 00:47:25 96.74 96.29 97.82 95.9 96.9 97.5 101.59 100.74 105.61 102.4 102 104.3
02/02/2020 00:47:26 97.25 97.61 97.82 95.9 96.9 97.5 102.68 102.51 105.61 102.4 102 104.3
02/02/2020 00:47:27 97.02 96.94 97.82 95.9 96.9 97.5 101.92 102.27 105.61 102.4 102 104.3
02/02/2020 00:47:28 97.4 97.95 97.95 95.9 96.9 97.5 103.16 102.99 105.61 102.5 102 104.3
02/02/2020 00:47:29 96.84 97.19 97.95 95.9 96.9 97.5 100.83 102.54 105.61 102.5 102 104.3
02/02/2020 00:47:30 96.89 97.3 97.95 95.9 96.9 97.5 102.83 102.85 105.61 102.5 102 104.3
02/02/2020 00:47:31 97.85 97.9 97.95 96 96.9 97.5 101.72 102.28 105.61 102.5 102 104.3
02/02/2020 00:47:32 97.53 98.1 98.1 96 96.9 97.5 103.29 103.2 105.61 102.5 102 104.3
02/02/2020 00:47:33 96.78 97.54 98.1 96 96.9 97.5 101.53 102.72 105.61 102.5 102 104.3
02/02/2020 00:47:34 97.5 97.61 98.1 96 96.9 97.5 102.57 102.75 105.61 102.5 102 104.3
02/02/2020 00:47:35 102.51 101.46 101.46 96.1 96.9 97.5 104.55 104.09 105.16 102.5 102 104.3
02/02/2020 00:47:36 99.43 101.43 101.46 96.1 96.9 97.5 103.89 104.53 105.16 102.5 102 104.3
02/02/2020 00:47:37 101.03 101.22 101.46 96.1 96.9 97.5 103.97 104.24 105.16 102.5 102 104.3
02/02/2020 00:47:38 99.43 100.82 101.46 96.1 96.9 97.5 103.46 104.35 105.16 102.6 102 104.3
02/02/2020 00:47:39 96.39 100.02 101.46 96.1 96.9 97.5 101.69 103.56 104.53 102.5 102 104.3
02/02/2020 00:47:40 98.38 98.6 101.46 96.2 96.9 97.5 103.46 103.65 104.53 102.5 102 104.3
02/02/2020 00:47:41 97.37 98.71 101.46 96.2 96.9 97.5 101.5 103.03 104.53 102.5 102 104.3
02/02/2020 00:47:42 98.24 98.48 101.46 96.2 96.9 97.5 102.63 102.87 104.53 102.5 102 104.3
02/02/2020 00:47:43 95 98.2 101.46 96.2 96.9 97.5 101.96 102.7 104.53 102.5 102 104.3
02/02/2020 00:47:44 96.6 97.11 101.46 96.2 96.9 97.5 102.89 103.08 104.53 102.5 102 104.3
02/02/2020 00:47:45 98.02 98.19 101.46 96.2 96.9 97.5 102.16 102.7 104.53 102.5 102 104.3
02/02/2020 00:47:46 96.14 97.92 101.46 96.2 96.9 97.5 101.14 102.7 104.53 102.5 102 104.3
02/02/2020 00:47:47 97.08 98.05 101.46 96.2 96.9 97.5 104.06 103.95 104.53 102.5 102 104.3
02/02/2020 00:47:48 95.47 96.69 101.46 96.2 96.9 97.5 102.15 103.78 104.53 102.5 102 104.3
02/02/2020 00:47:49 97.8 97.39 101.46 96.3 96.9 97.5 103.76 103.93 104.53 102.5 102 104.3
02/02/2020 00:47:50 95.92 97.57 101.46 96.3 96.9 97.4 104.27 104.4 104.53 102.5 102 104.3
02/02/2020 00:47:51 96.07 96.68 101.46 96.3 96.9 97.4 104.62 104.89 104.89 102.5 102 104.3
02/02/2020 00:47:52 96.17 97.09 101.46 96.3 96.9 97.4 104.62 104.97 104.97 102.6 102 104.3
02/02/2020 00:47:53 95.52 96.35 101.46 96.3 96.9 97.4 103.37 104.74 104.97 102.6 102 104.3
02/02/2020 00:47:54 96.22 96.12 101.46 96.3 96.9 97.4 103.33 104.1 104.97 102.6 102 104.3
02/02/2020 00:47:55 95.57 96.23 101.46 96.3 96.9 97.4 103.27 104.02 104.97 102.6 102 104.3
02/02/2020 00:47:56 92.69 96.02 101.46 96.3 96.9 97.4 102.64 103.77 104.97 102.6 102 104.3
02/02/2020 00:47:57 91.55 94.22 101.46 96.2 96.8 97.4 102.78 103.48 104.97 102.6 102 104.3
02/02/2020 00:47:58 91.6 92.88 101.46 96.2 96.8 97.4 102.86 103.51 104.97 102.6 102 104.3
02/02/2020 00:47:59 90.82 92.05 101.46 96.2 96.8 97.4 102.91 103.42 104.97 102.6 102 104.3
02/02/2020 00:48:00 90.35 91.38 101.46 96.2 96.8 97.4 102.85 103.41 104.97 102.6 102 104.3
02/02/2020 00:48:01 91.78 91.8 101.46 96.2 96.8 97.4 103.16 103.32 104.97 102.6 102 104.3
02/02/2020 00:48:02 91.27 92.06 101.46 96.2 96.8 97.4 103.2 103.4 104.97 102.5 102 104.3
02/02/2020 00:48:03 91.52 91.78 101.46 96.2 96.8 97.4 103.28 103.46 104.97 102.5 102 104.3
02/02/2020 00:48:04 91.55 91.72 101.46 96.2 96.8 97.4 103.1 103.51 104.97 102.5 102 104.3
02/02/2020 00:48:05 90.2 91.46 101.43 96.2 96.8 97.4 100.33 103.49 104.97 102.5 102 104.3
02/02/2020 00:48:06 90.43 91.28 101.22 96.2 96.8 97.4 100.57 101.81 104.97 102.5 102 104.3
02/02/2020 00:48:07 90.27 90.65 100.82 96.2 96.8 97.4 102.81 102.86 104.97 102.5 102 104.3
02/02/2020 00:48:08 90.95 91.21 100.02 96.2 96.8 97.4 102.62 103.1 104.97 102.5 102 104.3
02/02/2020 00:48:09 90.23 90.54 98.71 96.1 96.8 97.4 102.62 103.2 104.97 102.6 102 104.3
02/02/2020 00:48:10 89.6 90.65 98.71 96.1 96.8 97.4 102.5 103.22 104.97 102.5 102 104.3
02/02/2020 00:48:11 94.14 93.42 98.48 96.1 96.8 97.4 102.79 103.22 104.97 102.5 102 104.3
02/02/2020 00:48:12 95.2 95.02 98.2 96.1 96.7 97.4 102.97 103.45 104.97 102.5 102 104.3
02/02/2020 00:48:13 92.05 94.25 98.19 96.1 96.7 97.4 102.82 103.42 104.97 102.5 102 104.3
02/02/2020 00:48:14 91.18 93.18 98.19 96.1 96.7 97.4 102.73 103.38 104.97 102.5 102 104.3
02/02/2020 00:48:15 90 91.83 98.05 96.1 96.7 97.4 103 103.26 104.97 102.5 102 104.3
02/02/2020 00:48:16 91.21 91.79 98.05 96.1 96.7 97.4 103.22 103.28 104.97 102.5 102 104.3
02/02/2020 00:48:17 90.97 91.14 97.57 96.1 96.7 97.4 102.99 103.31 104.97 102.5 102 104.3
02/02/2020 00:48:18 91.02 91.33 97.57 96.1 96.7 97.4 103.1 103.38 104.97 102.5 102 104.3
02/02/2020 00:48:19 91.34 91.31 97.57 96.1 96.7 97.4 102.74 103.39 104.97 102.5 102 104.3
02/02/2020 00:48:20 92.09 91.95 97.09 96.1 96.7 97.4 102.76 103.35 104.97 102.5 102 104.3
02/02/2020 00:48:21 91.2 91.98 97.09 96.1 96.7 97.4 92.85 103.18 104.97 102.5 102 104.3
02/02/2020 00:48:22 90.55 91.82 96.35 96.1 96.7 97.4 92.26 99.56 104.74 102.5 102 104.3
02/02/2020 00:48:23 90.12 91.09 96.23 96.1 96.7 97.4 91.26 96.44 104.1 102.5 102 104.3
02/02/2020 00:48:24 91.6 91.72 96.23 96.1 96.7 97.4 91.82 93.94 104.02 102.5 101.9 104.3
02/02/2020 00:48:25 92.9 92.49 96.02 96.1 96.7 97.4 95.51 94.67 103.77 102.5 101.9 104.3
02/02/2020 00:48:26 94.38 93.82 95.02 96.1 96.7 97.4 96.2 95.78 103.51 102.5 101.9 104.3
02/02/2020 00:48:27 91.27 93.82 95.02 96.1 96.7 97.4 93.48 95.75 103.51 102.4 101.9 104.3
02/02/2020 00:48:28 95.18 94.21 95.02 96.1 96.7 97.4 96.21 95.69 103.51 102.4 101.9 104.3
02/02/2020 00:48:29 93.64 94.98 95.02 96 96.6 97.4 95.14 96.46 103.51 102.4 101.9 104.3
02/02/2020 00:48:30 98.55 97.96 97.96 96.1 96.6 97.4 99.13 98.64 103.51 102.4 101.9 104.3
02/02/2020 00:48:31 95.11 97.16 97.96 96.1 96.6 97.4 96.15 97.85 103.51 102.4 101.9 104.3
02/02/2020 00:48:32 100.46 99.72 99.72 96.1 96.6 97.4 101.51 100.69 103.51 102.4 101.9 104.3
02/02/2020 00:48:33 99.2 99.66 99.72 96.1 96.6 97.4 99.48 100 103.51 102.4 101.9 104.3
02/02/2020 00:48:34 102.73 102.51 102.51 96.1 96.7 97.4 102.89 102.61 103.49 102.4 101.9 104.3
02/02/2020 00:48:35 100.75 101.54 102.51 96.2 96.7 97.4 102.01 102.45 103.45 102.4 101.9 104.3
02/02/2020 00:48:36 102.11 102.72 102.72 96.2 96.7 97.4 102.74 103.4 103.45 102.4 101.9 104.3
02/02/2020 00:48:37 99.6 101.41 102.72 96.2 96.7 97.4 100.93 102.27 103.45 102.3 101.9 104.3
02/02/2020 00:48:38 101.56 101.49 102.72 96.3 96.7 97.4 102.49 102.37 103.45 102.3 101.9 104.3
02/02/2020 00:48:39 101.67 102.32 102.72 96.3 96.7 97.4 101.41 102.43 103.45 102.3 101.9 104.3
02/02/2020 00:48:40 102.81 103.04 103.04 96.4 96.7 97.4 103.93 103.57 103.57 102.3 101.9 104.3
02/02/2020 00:48:41 100.27 102.35 103.04 96.4 96.7 97.4 101.5 103.12 103.57 102.4 101.9 104.3
02/02/2020 00:48:42 101.52 101.86 103.04 96.4 96.7 97.4 102.33 102.69 103.57 102.4 101.9 104.3
02/02/2020 00:48:43 102.77 103.12 103.12 96.5 96.8 97.4 103.21 103.61 103.61 102.4 101.9 104.3
02/02/2020 00:48:44 101.96 103.35 103.35 96.5 96.8 97.4 103.09 103.94 103.94 102.4 101.9 104.3
02/02/2020 00:48:45 104.02 103.74 103.74 96.6 96.8 97.4 104.65 104.33 104.33 102.4 101.9 104.3
02/02/2020 00:48:46 100.39 104.06 104.06 96.6 96.8 97.4 101.28 104.58 104.58 102.4 101.9 104.3
02/02/2020 00:48:47 102.75 102.71 104.06 96.7 96.8 97.4 103.51 103.51 104.58 102.4 101.9 104.3
02/02/2020 00:48:48 100.87 102.98 104.06 96.7 96.8 97.4 101.7 103.58 104.58 102.4 101.9 104.3
02/02/2020 00:48:49 104.53 103.86 104.06 96.8 96.9 97.4 104.71 104.18 104.58 102.4 101.9 104.3
02/02/2020 00:48:50 99.16 103.93 104.06 96.8 96.8 97.4 100.96 104.4 104.58 102.4 101.9 104.3
02/02/2020 00:48:51 103.19 102.86 104.06 96.9 96.9 97.4 103.79 103.71 104.58 102.4 101.9 104.3
02/02/2020 00:48:52 88.94 102.62 104.06 96.9 96.9 97.4 89.16 103.25 104.58 102.4 101.9 104.3
02/02/2020 00:48:53 95.51 98.64 104.06 96.9 96.9 97.4 104.91 103.9 104.58 102.4 101.9 104.3
02/02/2020 00:48:54 98.26 98.59 104.06 96.9 96.9 97.4 106.46 105.5 105.5 102.5 101.9 104.3
02/02/2020 00:48:55 93.37 97.46 104.06 96.9 96.9 97.4 104.09 105.8 105.8 102.5 101.9 104.3
02/02/2020 00:48:56 94.58 95.67 104.06 96.9 96.8 97.4 104.07 105.11 105.8 102.5 101.9 104.3
02/02/2020 00:48:57 94.71 95.02 104.06 96.9 96.8 97.4 104.54 104.75 105.8 102.5 101.9 104.3
02/02/2020 00:48:58 95.43 95.58 104.06 96.9 96.8 97.4 106.44 105.75 105.8 102.5 101.9 104.3
02/02/2020 00:48:59 94.28 94.86 104.06 96.9 96.8 97.4 104.39 105.86 105.86 102.5 101.9 104.3
02/02/2020 00:49:00 94.89 95.57 104.06 96.9 96.8 97.4 102.43 105.22 105.86 102.5 101.9 104.3
02/02/2020 00:49:01 94.37 94.44 104.06 96.9 96.8 97.4 104.15 104.44 105.86 102.5 101.9 104.3
02/02/2020 00:49:02 94.69 95.01 104.06 96.9 96.8 97.4 106.1 105.73 105.86 102.5 101.9 104.3
02/02/2020 00:49:03 95.27 95.18 104.06 96.9 96.8 97.4 104.19 105.55 105.86 102.6 101.9 104.3
02/02/2020 00:49:04 94.36 95.31 104.06 96.9 96.8 97.4 104.01 105 105.86 102.6 101.9 104.3
02/02/2020 00:49:05 95.74 95.71 104.06 96.9 96.8 97.4 104.71 104.79 105.86 102.6 102 104.3
02/02/2020 00:49:06 96.78 96.61 104.06 96.9 96.8 97.4 105.96 105.93 105.93 102.6 102 104.3
02/02/2020 00:49:07 94.38 96.71 104.06 96.9 96.8 97.4 101.55 105.57 105.93 102.6 102 104.3
02/02/2020 00:49:08 96.05 95.94 104.06 96.9 96.8 97.4 102.3 103.53 105.93 102.6 102 104.3
02/02/2020 00:49:09 96.32 96.4 104.06 96.9 96.8 97.4 105.33 104.59 105.93 102.6 102 104.3
02/02/2020 00:49:10 97.74 97.92 104.06 96.9 96.8 97.4 105.76 105.67 105.93 102.6 102 104.3
02/02/2020 00:49:11 95.34 97.82 104.06 96.9 96.8 97.4 104.59 105.64 105.93 102.6 102 104.3
02/02/2020 00:49:12 94.69 96.31 104.06 96.9 96.8 97.4 104.59 105.09 105.93 102.6 102 104.3
02/02/2020 00:49:13 95.48 95.95 104.06 96.9 96.8 97.4 105.6 105.56 105.93 102.6 102 104.3
02/02/2020 00:49:14 97.04 97.14 104.06 96.9 96.8 97.4 105.61 105.81 105.93 102.7 102 104.3
02/02/2020 00:49:15 97.5 97.84 104.06 96.9 96.8 97.4 102.72 105.7 105.93 102.6 102 104.3
02/02/2020 00:49:16 96.29 97 103.93 96.9 96.8 97.4 104.53 104.68 105.93 102.7 102 104.3
02/02/2020 00:49:17 93.37 96.76 103.93 96.9 96.8 97.4 105.44 105.47 105.93 102.7 102 104.3
02/02/2020 00:49:18 96.4 96.09 103.93 96.9 96.8 97.4 105.26 105.82 105.93 102.7 102 104.3
02/02/2020 00:49:19 94.03 95.99 103.93 96.9 96.8 97.4 104.12 105.3 105.93 102.7 102 104.3
02/02/2020 00:49:20 97.82 97.07 102.86 96.9 96.8 97.4 104.84 105.25 105.93 102.7 102 104.3
02/02/2020 00:49:21 92.32 96.89 102.62 96.9 96.8 97.4 106 105.73 105.93 102.7 102 104.3
02/02/2020 00:49:22 97.3 96.72 98.64 96.9 96.8 97.4 105.02 106.02 106.02 102.7 102 104.3
02/02/2020 00:49:23 94.19 96.44 98.59 96.9 96.8 97.4 104.28 105.56 106.02 102.7 102 104.3
02/02/2020 00:49:24 93.64 95.2 97.92 96.9 96.8 97.4 95.89 104.28 106.02 102.7 102 104.3
02/02/2020 00:49:25 94.06 94.99 97.92 96.9 96.8 97.4 102.38 102.24 106.02 102.7 102 104.3
02/02/2020 00:49:26 94.22 94.99 97.92 96.9 96.8 97.4 98.57 101.98 106.02 102.7 102 104.3
02/02/2020 00:49:27 95.02 95.51 97.92 96.9 96.7 97.4 96.01 99.99 106.02 102.7 102 104.3
02/02/2020 00:49:28 93.47 94.49 97.92 96.9 96.7 97.4 95.61 97.8 106.02 102.7 102 104.3
02/02/2020 00:49:29 95.55 95.15 97.92 96.9 96.7 97.4 103.32 101.7 106.02 102.7 102 104.3
02/02/2020 00:49:30 94.38 95.23 97.92 96.9 96.7 97.4 96.53 101.64 106.02 102.7 102 104.3
02/02/2020 00:49:31 92.25 94.59 97.92 96.9 96.7 97.4 102.08 102.2 106.02 102.7 102 104.3
02/02/2020 00:49:32 95.45 94.78 97.92 96.9 96.7 97.4 105.06 104.35 106.02 102.7 102 104.3
02/02/2020 00:49:33 97.94 97.12 97.92 96.9 96.7 97.4 106.73 106.32 106.32 102.7 102 104.3
02/02/2020 00:49:34 97.09 97.68 97.92 96.9 96.7 97.4 104.98 106.18 106.32 102.7 102 104.3
02/02/2020 00:49:35 95.51 97.35 97.92 96.9 96.7 97.4 104.61 105.69 106.32 102.7 102 104.3
02/02/2020 00:49:36 97.47 97.12 97.92 96.9 96.7 97.4 105.83 105.52 106.32 102.7 102 104.3
02/02/2020 00:49:37 96.66 97.84 97.92 96.9 96.7 97.4 105.97 106.38 106.38 102.8 102 104.3
02/02/2020 00:49:38 97.26 97.44 97.92 96.9 96.7 97.4 104.65 106.01 106.38 102.8 102 104.3
02/02/2020 00:49:39 96.31 97.01 97.92 96.9 96.7 97.4 103.46 104.66 106.38 102.8 102 104.3
02/02/2020 00:49:40 99.01 98.92 98.92 96.9 96.7 97.4 106.22 105.84 106.38 102.8 102 104.3
02/02/2020 00:49:41 95.1 98.85 98.92 96.9 96.7 97.4 105.58 106.19 106.38 102.8 102 104.3
02/02/2020 00:49:42 96.13 96.9 98.92 96.7 96.7 97.4 104.88 105.76 106.38 102.8 102 104.3
02/02/2020 00:49:43 96.02 96.64 98.92 96.6 96.7 97.4 104.65 105.42 106.38 102.8 102 104.3
02/02/2020 00:49:44 96.96 97.23 98.92 96.6 96.7 97.4 105.89 106.03 106.38 102.8 102 104.3
02/02/2020 00:49:45 95.27 97.49 98.92 96.6 96.7 97.4 105.53 106.39 106.39 102.9 102 104.3
02/02/2020 00:49:46 93.37 96.15 98.92 96.6 96.7 97.4 95.54 105.57 106.39 102.9 102 104.3
02/02/2020 00:49:47 92.77 94.6 98.92 96.6 96.7 97.4 104.26 104.01 106.39 102.9 102 104.3
02/02/2020 00:49:48 93.93 94.09 98.92 96.6 96.7 97.4 105.96 105.37 106.39 102.9 102 104.3
02/02/2020 00:49:49 93.62 94 98.92 96.6 96.7 97.4 104.66 105.84 106.39 102.9 102.1 104.3
02/02/2020 00:49:50 93.57 94.04 98.92 96.6 96.7 97.3 104.07 105.18 106.39 102.9 102.1 104.3
02/02/2020 00:49:51 93.92 94.14 98.92 96.6 96.7 97.3 104.32 104.92 106.39 102.9 102.1 104.3
02/02/2020 00:49:52 94.59 94.58 98.92 96.6 96.7 97.3 106.32 105.63 106.39 102.9 102.1 104.3
02/02/2020 00:49:53 95.7 95.44 98.92 96.6 96.7 97.3 104.83 105.98 106.39 103 102.1 104.3
02/02/2020 00:49:54 93.85 95.77 98.92 96.6 96.7 97.3 104.49 105.4 106.39 103 102.1 104.3
02/02/2020 00:49:55 96 95.62 98.92 96.6 96.7 97.3 104.6 104.91 106.39 103 102.1 104.3
02/02/2020 00:49:56 95.26 96.1 98.92 96.6 96.7 97.3 106.31 105.91 106.39 103 102.1 104.3
02/02/2020 00:49:57 95.44 95.34 98.92 96.6 96.7 97.3 104.29 105.91 106.39 103 102.1 104.3
02/02/2020 00:49:58 93.35 95.33 98.92 96.6 96.7 97.3 104.02 105.19 106.39 103 102.1 104.3
02/02/2020 00:49:59 93.85 94.3 98.92 96.6 96.7 97.3 104.39 104.84 106.39 103 102.1 104.3
02/02/2020 00:50:00 96.18 95.7 98.92 96.6 96.6 97.3 105.06 105.52 106.39 103 102.1 104.3
02/02/2020 00:50:01 93.64 95.71 98.92 96.6 96.6 97.3 96.4 104.6 106.39 103 102.1 104.3
02/02/2020 00:50:02 94.64 95.15 98.92 96.6 96.6 97.3 95.63 101.28 106.39 103 102.1 104.3
02/02/2020 00:50:03 90.4 94.35 98.92 96.6 96.6 97.3 90.97 98.51 106.39 103 102.1 104.3
02/02/2020 00:50:04 92.62 93.2 98.92 96.6 96.6 97.3 92.97 95.4 106.39 103 102.1 104.3
02/02/2020 00:50:05 92.23 93.16 98.92 96.6 96.6 97.3 91.94 94.17 106.39 103 102.1 104.3
02/02/2020 00:50:06 90.18 92.47 98.92 96.6 96.6 97.3 91.19 92.95 106.39 103 102.1 104.3
02/02/2020 00:50:07 91.17 91.79 98.92 96.6 96.6 97.3 92.14 92.66 106.39 103 102.1 104.2
02/02/2020 00:50:08 90 91.52 98.92 96.5 96.6 97.3 90.02 92.31 106.39 102.9 102.1 104.2
02/02/2020 00:50:09 90.52 91.01 98.92 96.5 96.6 97.3 91.21 91.35 106.39 102.9 102.1 104.2
02/02/2020 00:50:10 92.94 92.71 98.85 96.5 96.6 97.3 93.1 92.85 106.39 102.9 102.1 104.2
02/02/2020 00:50:11 90.42 92.24 97.49 96.5 96.6 97.3 91.74 92.83 106.39 102.9 102.1 104.2
02/02/2020 00:50:12 89.75 91.1 97.49 96.5 96.6 97.3 91.01 92 106.39 102.9 102.1 104.2
02/02/2020 00:50:13 89.67 90.62 97.49 96.5 96.6 97.3 91.14 91.81 106.39 102.9 102.1 104.2
02/02/2020 00:50:14 91.58 91.48 97.49 96.5 96.6 97.3 93.51 93.22 106.39 102.9 102.1 104.2
02/02/2020 00:50:15 97.19 96.01 96.15 96.5 96.6 97.3 98.24 97.21 105.98 102.9 102.1 104.2
02/02/2020 00:50:16 94.27 95.67 96.1 96.5 96.6 97.3 95.18 96.73 105.98 102.8 102.1 104.2
02/02/2020 00:50:17 98.3 97.61 97.61 96.5 96.6 97.3 98.5 98.07 105.98 102.8 102.1 104.2
02/02/2020 00:50:18 95.67 97.02 97.61 96.5 96.6 97.3 96.77 97.56 105.98 102.8 102.1 104.2
02/02/2020 00:50:19 96.72 96.98 97.61 96.5 96.6 97.3 97.64 97.85 105.98 102.8 102.1 104.2
02/02/2020 00:50:20 100.53 99.48 99.48 96.5 96.7 97.3 100.71 99.88 105.98 102.8 102.1 104.2
02/02/2020 00:50:21 95.88 99.43 99.48 96.5 96.7 97.3 98.2 99.76 105.98 102.8 102.1 104.2
02/02/2020 00:50:22 97.27 98.15 99.48 96.5 96.7 97.3 101.25 100.57 105.98 102.8 102.1 104.2
02/02/2020 00:50:23 94.89 97.41 99.48 96.5 96.7 97.3 99.63 100.45 105.91 102.8 102.1 104.2
02/02/2020 00:50:24 95.36 96.16 99.48 96.5 96.7 97.3 99.36 100.05 105.91 102.8 102.1 104.2
02/02/2020 00:50:25 96.01 96.11 99.48 96.5 96.7 97.3 101.32 101.24 105.91 102.8 102.1 104.2
02/02/2020 00:50:26 95.19 96.35 99.48 96.5 96.7 97.3 101.16 101.6 105.91 102.8 102.1 104.2
02/02/2020 00:50:27 97.09 97.01 99.48 96.5 96.7 97.3 101.58 101.42 105.52 102.8 102.1 104.2
02/02/2020 00:50:28 94.06 96.54 99.48 96.5 96.7 97.3 100.04 101.22 105.52 102.8 102.1 104.2
02/02/2020 00:50:29 95.68 95.8 99.48 96.5 96.7 97.3 99.94 100.62 105.52 102.8 102.1 104.2
02/02/2020 00:50:30 95.93 96.11 99.48 96.5 96.7 97.3 101.03 101.27 104.6 102.8 102.1 104.2
02/02/2020 00:50:31 95.74 96.27 99.48 96.5 96.7 97.3 101.09 101.13 101.6 102.8 102.1 104.2
02/02/2020 00:50:32 96.38 96.65 99.48 96.5 96.7 97.3 100.26 101.23 101.6 102.7 102.1 104.2
02/02/2020 00:50:33 96.65 96.75 99.48 96.5 96.7 97.3 101.51 101.53 101.6 102.7 102.1 104.2
02/02/2020 00:50:34 97.9 97.63 99.48 96.5 96.7 97.3 101.34 101.62 101.62 102.7 102.1 104.2
02/02/2020 00:50:35 98.96 98.69 99.48 96.5 96.7 97.3 102.85 102.56 102.56 102.7 102.1 104.2
02/02/2020 00:50:36 97.42 98.37 99.48 96.5 96.7 97.3 99.68 102.25 102.56 102.7 102.1 104.2
02/02/2020 00:50:37 97.62 98.03 99.48 96.5 96.7 97.3 101.71 101.65 102.56 102.7 102.1 104.2
02/02/2020 00:50:38 104.18 102.96 102.96 96.6 96.7 97.3 104.75 103.91 103.91 102.7 102.1 104.2
02/02/2020 00:50:39 104.97 104.97 104.97 96.7 96.8 97.3 105.03 105.3 105.3 102.7 102.1 104.2
02/02/2020 00:50:40 96.65 103.78 104.97 96.7 96.8 97.3 100.42 104.27 105.3 102.7 102.1 104.2
02/02/2020 00:50:41 97.99 100.56 104.97 96.7 96.8 97.3 102.12 102.39 105.3 102.7 102.1 104.2
02/02/2020 00:50:42 96.55 99.08 104.97 96.7 96.8 97.3 100.08 102.23 105.3 102.7 102.1 104.2
02/02/2020 00:50:43 98.94 99.46 104.97 96.7 96.8 97.3 102.51 102.6 105.3 102.7 102.1 104.2
02/02/2020 00:50:44 97.71 98.45 104.97 96.7 96.8 97.3 99.7 101.84 105.3 102.7 102.1 104.2
02/02/2020 00:50:45 98.41 98.21 104.97 96.7 96.8 97.3 100.96 100.88 105.3 102.7 102.1 104.2
02/02/2020 00:50:46 94.87 98.22 104.97 96.7 96.8 97.3 99.71 100.7 105.3 102.7 102.1 104.2
02/02/2020 00:50:47 91.47 95.98 104.97 96.7 96.8 97.3 97.65 99.96 105.3 102.7 102.1 104.2
02/02/2020 00:50:48 94.71 94.71 104.97 96.7 96.8 97.3 100.08 99.81 105.3 102.7 102.1 104.2
02/02/2020 00:50:49 96.5 95.93 104.97 96.7 96.8 97.3 102.21 101.35 105.3 102.7 102.1 104.2
02/02/2020 00:50:50 97.82 97.38 104.97 96.7 96.8 97.3 102.34 102.13 105.3 102.7 102.1 104.2
02/02/2020 00:50:51 97.19 97.7 104.97 96.7 96.8 97.3 101.77 102.11 105.3 102.7 102.1 104.2
02/02/2020 00:50:52 100.36 99.91 104.97 96.8 96.8 97.3 101.31 102.05 105.3 102.7 102.1 104.2
02/02/2020 00:50:53 100.63 100.62 104.97 96.8 96.8 97.3 101.3 101.91 105.3 102.7 102.1 104.2
02/02/2020 00:50:54 95.16 100.33 104.97 96.8 96.8 97.3 99.2 101.43 105.3 102.7 102.1 104.2
02/02/2020 00:50:55 96.51 97.79 104.97 96.8 96.8 97.3 100.64 100.7 105.3 102.7 102.1 104.2
02/02/2020 00:50:56 97.72 97.91 104.97 96.8 96.8 97.3 101.64 101.68 105.3 102.7 102.1 104.2
02/02/2020 00:50:57 97.24 97.56 104.97 96.8 96.8 97.3 101.99 101.87 105.3 102.7 102.1 104.2
02/02/2020 00:50:58 95.76 97.43 104.97 96.8 96.8 97.3 100.64 101.94 105.3 102.7 102.1 104.2
02/02/2020 00:50:59 97.89 97.71 104.97 96.8 96.8 97.3 102.53 102.35 105.3 102.6 102.1 104.2
02/02/2020 00:51:00 97.53 97.89 104.97 96.8 96.8 97.3 100.83 102.15 105.3 102.6 102.1 104.2
02/02/2020 00:51:01 96.84 97.55 104.97 96.8 96.8 97.3 98.57 101.18 105.3 102.6 102.1 104.2
02/02/2020 00:51:02 95.83 97.04 104.97 96.8 96.8 97.3 99.32 99.67 105.3 102.6 102.1 104.2
02/02/2020 00:51:03 97.86 97.48 104.97 96.8 96.8 97.3 101.13 100.86 105.3 102.6 102.1 104.2
02/02/2020 00:51:04 97.28 97.76 104.97 96.8 96.8 97.3 101.55 101.25 105.3 102.6 102.1 104.2
02/02/2020 00:51:05 99.37 98.84 104.97 96.8 96.8 97.3 101.84 101.77 105.3 102.6 102.1 104.2
02/02/2020 00:51:06 97.56 98.85 104.97 96.8 96.8 97.3 99.12 101.87 105.3 102.6 102.1 104.2
02/02/2020 00:51:07 94.65 98.1 104.97 96.8 96.8 97.3 94.3 100.18 105.3 102.6 102.1 104.2
02/02/2020 00:51:08 94.13 95.97 104.97 96.8 96.8 97.3 108.76 106.85 106.85 102.6 102.1 104.2
02/02/2020 00:51:09 97.08 96.73 103.78 96.8 96.8 97.3 108.43 108.47 108.47 102.7 102.2 104.2
02/02/2020 00:51:10 95.79 96.61 100.62 96.8 96.8 97.3 108.89 108.71 108.71 102.7 102.2 104.2
02/02/2020 00:51:11 96.61 96.86 100.62 96.8 96.8 97.3 108.31 108.92 108.92 102.8 102.2 104.2
02/02/2020 00:51:12 93.09 96.26 100.62 96.8 96.8 97.3 109.05 108.82 108.92 102.8 102.2 104.2
02/02/2020 00:51:13 95.84 95.84 100.62 96.8 96.8 97.3 108.64 109.14 109.14 102.8 102.2 104.2
02/02/2020 00:51:14 95.48 95.65 100.62 96.8 96.8 97.3 108.82 108.83 109.14 102.9 102.3 104.2
02/02/2020 00:51:15 97.27 97.06 100.62 96.8 96.8 97.3 107.93 108.81 109.14 102.9 102.3 104.2
02/02/2020 00:51:16 93.96 96.44 100.62 96.8 96.8 97.3 107.89 108.39 109.14 103 102.3 104.2
02/02/2020 00:51:17 96.16 96.07 100.62 96.8 96.8 97.3 107.73 108.25 109.14 103 102.3 104.2
02/02/2020 00:51:18 94.98 95.61 100.62 96.8 96.8 97.3 108.57 108.61 109.14 103 102.3 104.2
02/02/2020 00:51:19 97.27 97.08 100.62 96.8 96.8 97.3 107.43 108.64 109.14 103 102.3 104.2
02/02/2020 00:51:20 95.19 96.31 100.62 96.8 96.9 97.2 106.33 107.8 109.14 103.1 102.3 104.2
02/02/2020 00:51:21 97.25 96.86 100.62 96.8 96.9 97.2 107.33 107.56 109.14 103.1 102.3 104.2
02/02/2020 00:51:22 97.81 97.69 100.62 96.8 96.9 97.2 107.72 107.79 109.14 103.1 102.4 104.2
02/02/2020 00:51:23 96.25 97.68 100.33 96.8 96.9 97.2 107.29 107.71 109.14 103.1 102.4 104.2
02/02/2020 00:51:24 95.14 96.85 98.85 96.8 96.9 97.2 107.58 107.86 109.14 103.2 102.4 104.2
02/02/2020 00:51:25 94.87 96.44 98.85 96.8 96.9 97.2 107.92 107.87 109.14 103.2 102.4 104.2
02/02/2020 00:51:26 96.79 96.88 98.85 96.8 96.9 97.2 108.44 108.26 109.14 103.2 102.4 104.2
02/02/2020 00:51:27 96.87 97.35 98.85 96.8 96.9 97.2 107.94 108.3 109.14 103.3 102.4 104.2
02/02/2020 00:51:28 96.15 96.84 98.85 96.8 96.9 97.2 108.57 108.63 109.14 103.3 102.5 104.2
02/02/2020 00:51:29 96.52 96.78 98.85 96.8 96.9 97.2 108 108.65 109.14 103.3 102.5 104.2
02/02/2020 00:51:30 97.22 97.29 98.85 96.8 96.9 97.2 108.16 108.51 109.14 103.4 102.5 104.2
02/02/2020 00:51:31 98.38 98.37 98.85 96.8 96.9 97.2 107.96 108.42 109.14 103.4 102.5 104.2
02/02/2020 00:51:32 96.86 98.12 98.85 96.8 96.9 97.2 108.6 108.75 109.14 103.4 102.5 104.2
02/02/2020 00:51:33 96.83 97.36 98.85 96.8 96.9 97.2 108.2 108.6 109.14 103.5 102.5 104.2
02/02/2020 00:51:34 94.85 97.28 98.85 96.8 96.9 97.2 108.21 108.75 109.14 103.5 102.5 104.2
02/02/2020 00:51:35 94.8 95.99 98.85 96.8 96.9 97.2 108.36 108.53 109.14 103.5 102.6 104.2
02/02/2020 00:51:36 94.86 95.42 98.37 96.8 96.9 97.2 108.07 108.75 109.14 103.5 102.6 104.2
02/02/2020 00:51:37 94.79 95.18 98.37 96.8 96.9 97.2 108.74 108.62 109.14 103.6 102.6 104.2
02/02/2020 00:51:38 95.25 95.64 98.37 96.8 96.9 97.2 107.94 108.99 109.14 103.6 102.6 104.2
02/02/2020 00:51:39 94.98 95.48 98.37 96.8 96.9 97.2 109.14 108.73 109.14 103.6 102.6 104.2
02/02/2020 00:51:40 94.79 95.47 98.37 96.8 96.9 97.2 108.06 109.03 109.14 103.7 102.6 104.2
02/02/2020 00:51:41 94.51 94.78 98.37 96.8 96.9 97.2 109.5 108.97 109.14 103.7 102.7 104.2
02/02/2020 00:51:42 93.81 94.63 98.37 96.7 96.9 97.2 108.03 109.18 109.18 103.7 102.7 104.2
02/02/2020 00:51:43 94.73 94.65 98.37 96.7 96.9 97.2 109.55 109.21 109.21 103.8 102.7 104.2
02/02/2020 00:51:44 96.76 96.66 98.37 96.7 96.9 97.2 108.41 109.27 109.27 103.8 102.7 104.2
02/02/2020 00:51:45 95.48 97.68 98.37 96.7 96.9 97.2 109.55 109.34 109.34 103.8 102.7 104.2
02/02/2020 00:51:46 95.42 95.89 98.37 96.7 96.9 97.2 107.25 109.31 109.34 103.9 102.7 104.2
02/02/2020 00:51:47 97.92 97.14 98.37 96.7 96.9 97.2 107.48 108.17 109.34 103.9 102.7 104.2
02/02/2020 00:51:48 95.67 97.89 98.37 96.7 96.9 97.2 107.61 108.19 109.34 103.9 102.8 104.2
02/02/2020 00:51:49 90.32 95.78 98.37 96.7 96.9 97.2 108.07 108.36 109.34 104 102.8 104.2
02/02/2020 00:51:50 94.92 94.66 98.37 96.7 96.9 97.2 106.99 108.27 109.34 104 102.8 104.2
02/02/2020 00:51:51 97.97 97.08 98.37 96.7 96.9 97.2 107.61 107.89 109.34 104 102.8 104.2
02/02/2020 00:51:52 95.14 96.84 98.37 96.7 96.9 97.2 107.79 107.98 109.34 104.1 102.8 104.2
02/02/2020 00:51:53 95.88 96.68 98.37 96.7 96.9 97.2 108.72 108.64 109.34 104.1 102.8 104.2
02/02/2020 00:51:54 96.75 96.52 98.37 96.8 96.9 97.2 106.89 108.54 109.34 104.1 102.8 104.2
02/02/2020 00:51:55 96.59 97.03 98.37 96.8 96.9 97.2 107.53 107.88 109.34 104.1 102.8 104.2
02/02/2020 00:51:56 93.88 96.67 98.37 96.7 96.9 97.2 107.57 107.94 109.34 104.1 102.9 104.2
02/02/2020 00:51:57 91.5 94.75 98.37 96.7 96.9 97.2 107.97 108.21 109.34 104.2 102.9 104.2
02/02/2020 00:51:58 95.65 95.09 98.37 96.7 96.9 97.2 106.8 108.18 109.34 104.2 102.9 104.2
02/02/2020 00:51:59 96.31 96.11 98.37 96.7 96.9 97.2 107.73 107.82 109.34 104.2 102.9 104.2
02/02/2020 00:52:00 95.89 96.09 98.37 96.7 96.9 97.2 108.01 107.98 109.34 104.2 102.9 104.2
02/02/2020 00:52:01 95.88 96.23 98.12 96.7 96.9 97.2 109.23 109.11 109.34 104.3 102.9 104.2
02/02/2020 00:52:02 96.19 96.34 97.89 96.7 96.9 97.2 105.92 108.87 109.34 104.3 102.9 104.2
02/02/2020 00:52:03 97.01 96.91 97.89 96.8 96.9 97.2 104.73 106.95 109.34 104.3 102.9 104.2
02/02/2020 00:52:04 94.26 96.8 97.89 96.7 96.9 97.2 104.39 106.36 109.34 104.3 102.9 104.2
02/02/2020 00:52:05 97.3 97.13 97.89 96.8 96.9 97.2 100.27 104.65 109.34 104.3 102.9 104.2
02/02/2020 00:52:06 96.1 97.19 97.89 96.8 96.9 97.2 101.76 102.69 109.34 104.3 102.9 104.2
02/02/2020 00:52:07 97.72 97.39 97.89 96.8 96.9 97.2 103.32 103.08 109.34 104.3 103 104.2
02/02/2020 00:52:08 97 97.66 97.89 96.8 96.9 97.2 102.36 103.09 109.34 104.3 103 104.2
02/02/2020 00:52:09 98.63 98.33 98.33 96.8 96.9 97.2 103.26 103.36 109.34 104.3 103 104.2
02/02/2020 00:52:10 97.44 98.36 98.36 96.8 96.9 97.2 100.05 102.95 109.34 104.3 103 104.2
02/02/2020 00:52:11 97.87 98.3 98.36 96.8 96.9 97.2 98.87 101.3 109.34 104.3 103 104.2
02/02/2020 00:52:12 95.42 97.7 98.36 96.8 96.9 97.2 99.91 100.1 109.34 104.2 103 104.2
02/02/2020 00:52:13 100.03 99.27 99.27 96.8 96.9 97.2 101.63 101.18 109.34 104.2 103 104.2
02/02/2020 00:52:14 97.44 99.31 99.31 96.8 96.9 97.2 101.29 101.94 109.34 104.2 103 104.2
02/02/2020 00:52:15 99.02 98.94 99.31 96.8 96.9 97.2 99.15 100.98 109.31 104.2 103 104.2
02/02/2020 00:52:16 96.39 98.91 99.31 96.8 96.9 97.2 96.88 100 109.11 104.2 103 104.2
02/02/2020 00:52:17 95.15 97.8 99.31 96.8 97 97.2 94.97 98.38 109.11 104.2 103 104.2
02/02/2020 00:52:18 94.47 95.94 99.31 96.8 97 97.2 109.77 107.96 109.11 104.3 103 104.2
02/02/2020 00:52:19 98.19 97.59 99.31 96.9 97 97.2 109.04 109.19 109.19 104.3 103 104.2
02/02/2020 00:52:20 94.1 97.56 99.31 96.9 97 97.2 109.68 109.39 109.39 104.4 103 104.2
02/02/2020 00:52:21 99.24 98.49 99.31 96.9 97 97.2 108.69 109.71 109.71 104.4 103 104.2
02/02/2020 00:52:22 95.5 97.96 99.31 96.9 97 97.2 110.05 109.55 109.71 104.4 103 104.2
02/02/2020 00:52:23 98.9 98.38 99.31 96.9 97 97.2 109.2 109.95 109.95 104.5 103.1 104.2
02/02/2020 00:52:24 97.65 98.27 99.31 96.9 97 97.2 109.92 109.64 109.95 104.5 103.1 104.2
02/02/2020 00:52:25 99.58 99.77 99.77 96.9 97 97.2 108.43 109.76 109.95 104.6 103.1 104.2
02/02/2020 00:52:26 95.32 98.58 99.77 96.9 97 97.2 108.74 109.07 109.95 104.6 103.1 104.2
02/02/2020 00:52:27 97.85 98.08 99.77 96.9 97 97.2 107.97 108.95 109.95 104.6 103.1 104.2
02/02/2020 00:52:28 94.66 97.31 99.77 96.9 97 97.2 108.69 108.8 109.95 104.6 103.1 104.2
02/02/2020 00:52:29 99.45 98.3 99.77 96.9 97 97.2 108.42 109.04 109.95 104.7 103.2 104.2
02/02/2020 00:52:30 94.32 98.22 99.77 96.9 97 97.2 106.69 108.54 109.95 104.7 103.2 104.2
02/02/2020 00:52:31 97.13 97.3 99.77 96.9 97 97.2 107.32 107.99 109.95 104.7 103.2 104.2
02/02/2020 00:52:32 97.64 97.55 99.77 96.9 97 97.2 107.78 107.98 109.95 104.7 103.2 104.2
02/02/2020 00:52:33 98.71 98.75 99.77 96.9 97 97.2 107.66 107.99 109.95 104.7 103.2 104.2
02/02/2020 00:52:34 94.57 97.92 99.77 96.9 97 97.2 107.91 108.27 109.95 104.8 103.2 104.2
02/02/2020 00:52:35 95.99 96.83 99.77 96.9 97 97.2 107.64 108.23 109.95 104.8 103.2 104.2
02/02/2020 00:52:36 96.41 96.6 99.77 96.9 97 97.2 108.21 108.24 109.95 104.8 103.2 104.2
02/02/2020 00:52:37 96.89 97.51 99.77 96.8 97 97.2 108.29 108.47 109.95 104.8 103.2 104.2
02/02/2020 00:52:38 95.45 96.41 99.77 96.8 97 97.2 109.31 109.03 109.95 104.8 103.3 104.3
02/02/2020 00:52:39 96.55 96.43 99.77 96.8 97 97.2 108.44 109.19 109.95 104.9 103.3 104.3
02/02/2020 00:52:40 98.37 97.93 99.77 96.8 97 97.2 109.55 109.29 109.95 104.9 103.3 104.3
02/02/2020 00:52:41 98.3 98.34 99.77 96.8 97 97.2 100.89 109.24 109.95 104.9 103.3 104.3
02/02/2020 00:52:42 98.21 98.36 99.77 96.8 97 97.2 101.66 105.93 109.95 104.9 103.3 104.3
02/02/2020 00:52:43 93.02 98.16 99.77 96.8 97 97.2 99.73 103.76 109.95 104.9 103.3 104.3
02/02/2020 00:52:44 90.55 95.83 99.77 96.8 97 97.2 99.05 101.78 109.95 104.9 103.3 104.2
02/02/2020 00:52:45 96.86 96.16 99.77 96.8 97 97.2 101.38 101.11 109.95 104.9 103.3 104.2
02/02/2020 00:52:46 98.52 98.35 99.77 96.8 97 97.2 102.11 102.1 109.95 104.9 103.3 104.2
02/02/2020 00:52:47 97.33 97.82 99.77 96.8 97 97.2 102.61 102.42 109.95 104.9 103.3 104.2
02/02/2020 00:52:48 95.5 97.72 99.77 96.8 97 97.2 102.08 102.54 109.95 104.9 103.3 104.2
02/02/2020 00:52:49 96.66 96.97 99.77 96.8 97 97.2 102.39 102.44 109.95 104.9 103.3 104.2
02/02/2020 00:52:50 97.11 97.05 99.77 96.8 97 97.2 103.27 103.03 109.95 104.9 103.3 104.2
02/02/2020 00:52:51 92.43 97.07 99.77 96.8 97 97.2 102.36 103.03 109.95 104.9 103.3 104.2
02/02/2020 00:52:52 92.59 94.76 99.77 96.8 97 97.2 102.92 102.92 109.95 104.9 103.3 104.2
02/02/2020 00:52:53 96.91 95.97 99.77 96.8 97 97.2 103.85 103.69 109.76 104.9 103.3 104.2
02/02/2020 00:52:54 97.26 96.83 99.77 96.8 97 97.2 104.68 104.35 109.76 104.9 103.3 104.2
02/02/2020 00:52:55 97.4 97.68 98.75 96.8 97 97.2 105.53 105.24 109.29 104.9 103.3 104.2
02/02/2020 00:52:56 96.1 97.19 98.75 96.8 97 97.2 104.62 105.49 109.29 104.9 103.3 104.2
02/02/2020 00:52:57 96.05 96.42 98.75 96.8 97 97.2 100.18 104.62 109.29 104.9 103.3 104.2
02/02/2020 00:52:58 95.71 96.65 98.75 96.8 97 97.2 96.78 102.2 109.29 104.9 103.3 104.2
02/02/2020 00:52:59 93.54 95.55 98.75 96.8 97 97.2 99.42 99.81 109.29 104.9 103.3 104.2
02/02/2020 00:53:00 96.21 95.77 98.75 96.8 97 97.2 100.41 100.33 109.29 104.9 103.3 104.2
02/02/2020 00:53:01 96.35 96.1 98.75 96.9 97 97.2 103.59 102.6 109.29 104.9 103.3 104.2
02/02/2020 00:53:02 95.39 96.39 98.75 96.9 97 97.2 102.97 102.93 109.29 104.9 103.3 104.2
02/02/2020 00:53:03 94.63 95.45 98.36 96.9 97 97.2 102.68 102.97 109.29 104.9 103.3 104.2
02/02/2020 00:53:04 96.51 96.1 98.36 96.9 97 97.2 104.05 104 109.29 104.9 103.3 104.2
02/02/2020 00:53:05 97.32 96.84 98.36 96.9 97 97.2 105.05 105.02 109.29 104.9 103.3 104.2
02/02/2020 00:53:06 97.91 97.84 98.36 96.9 97 97.2 107.14 106.3 109.29 104.9 103.4 104.2
02/02/2020 00:53:07 96.8 97.31 98.36 96.9 97 97.2 106.89 106.89 109.29 104.9 103.4 104.2
02/02/2020 00:53:08 98.29 98.15 98.36 96.9 97 97.2 104.74 106.86 109.29 104.9 103.4 104.2
02/02/2020 00:53:09 97.36 98.12 98.36 96.9 97 97.2 106.43 106.52 109.29 104.9 103.4 104.2
02/02/2020 00:53:10 98.04 98.08 98.36 97 97 97.2 106.57 106.63 109.24 104.9 103.4 104.2
02/02/2020 00:53:11 97.37 97.75 98.36 97 97 97.2 105.8 106.77 106.89 104.9 103.4 104.2
02/02/2020 00:53:12 94.37 97.68 98.35 97 97 97.2 106.66 106.78 106.89 105 103.4 104.2
02/02/2020 00:53:13 93.55 95.99 98.35 97 97 97.2 109.96 109.27 109.27 105 103.4 104.2
02/02/2020 00:53:14 96.08 95.77 98.35 97 97 97.2 108.14 109.07 109.27 105 103.4 104.2
02/02/2020 00:53:15 94.67 95.45 98.35 97 97 97.2 109.91 109.68 109.68 105.1 103.4 104.2
02/02/2020 00:53:16 97.11 97.23 98.15 97 97 97.2 108.04 109.5 109.68 105.1 103.5 104.2
02/02/2020 00:53:17 94.39 95.75 98.15 97 97 97.2 110.08 109.83 109.83 105.1 103.5 104.2
02/02/2020 00:53:18 96.16 96.19 98.15 97 97 97.2 110.18 110.12 110.12 105.1 103.5 104.2
02/02/2020 00:53:19 97.32 97.09 98.15 97 97 97.2 109.95 110.58 110.58 105.2 103.5 104.2
02/02/2020 00:53:20 95.58 97.21 98.15 97 97 97.2 108.84 110.29 110.58 105.2 103.5 104.2
02/02/2020 00:53:21 95.31 96.07 98.15 97 97 97.2 108.45 109.36 110.58 105.2 103.5 104.2
02/02/2020 00:53:22 94.03 95.9 98.15 97 97 97.2 108.05 109.01 110.58 105.3 103.6 104.3
02/02/2020 00:53:23 94.17 94.79 98.15 97 97 97.2 106.96 108.41 110.58 105.3 103.6 104.3
02/02/2020 00:53:24 92.81 94.76 98.15 97 97 97.2 105.86 107.51 110.58 105.3 103.6 104.3
02/02/2020 00:53:25 91.98 93.63 98.15 97 97 97.2 105.5 106.78 110.58 105.3 103.6 104.3
02/02/2020 00:53:26 95.49 95.22 98.15 97 96.9 97.2 106.09 106.63 110.58 105.3 103.6 104.3
02/02/2020 00:53:27 95.53 95.49 98.15 97 96.8 97.2 105.98 106.5 110.58 105.3 103.5 104.3
02/02/2020 00:53:28 94.64 95.77 98.15 97 96.8 97.2 106.01 106.53 110.58 105.4 103.5 104.3
02/02/2020 00:53:29 96.02 95.59 98.15 97 96.7 97.2 106.14 106.46 110.58 105.4 103.5 104.3
02/02/2020 00:53:30 94.12 95.96 98.15 97 96.7 97.2 106.12 106.58 110.58 105.4 103.5 104.3
02/02/2020 00:53:31 92.89 94.35 98.15 97 96.7 97.1 106.03 106.49 110.58 105.4 103.5 104.3
02/02/2020 00:53:32 91.79 93.75 98.15 97 96.7 97.1 106.08 106.46 110.58 105.4 103.5 104.3
02/02/2020 00:53:33 93.34 93.12 98.15 97 96.7 97.1 106.13 106.63 110.58 105.4 103.6 104.3
02/02/2020 00:53:34 92.23 92.92 98.15 96.9 96.7 97.1 106.61 106.82 110.58 105.4 103.6 104.3
02/02/2020 00:53:35 93.58 93.55 98.15 96.9 96.7 97.1 106.72 107.06 110.58 105.5 103.6 104.2
02/02/2020 00:53:36 90.23 93.02 98.15 96.9 96.7 97.1 105.97 106.95 110.58 105.5 103.6 104.2
02/02/2020 00:53:37 90.11 91.46 98.15 96.8 96.7 97.1 106.04 106.8 110.58 105.5 103.6 104.2
02/02/2020 00:53:38 90.04 90.66 98.12 96.8 96.7 97.1 105.96 106.72 110.58 105.5 103.6 104.2
02/02/2020 00:53:39 90.29 90.74 98.08 96.8 96.6 97.1 105.99 106.69 110.58 105.5 103.6 104.2
02/02/2020 00:53:40 89.82 90.79 97.75 96.7 96.6 97.1 105.96 106.68 110.58 105.5 103.6 104.2
02/02/2020 00:53:41 90.56 90.6 97.68 96.7 96.6 97.1 105.86 106.64 110.58 105.5 103.6 104.2
02/02/2020 00:53:42 89.98 90.92 97.23 96.6 96.6 97.1 105.9 106.59 110.58 105.5 103.6 104.2
02/02/2020 00:53:43 89.27 90.08 97.23 96.6 96.6 97.1 105.93 106.62 110.58 105.5 103.6 104.2
02/02/2020 00:53:44 91.7 91.11 97.23 96.5 96.5 97.1 105.98 106.58 110.58 105.5 103.6 104.2
02/02/2020 00:53:45 91.5 91.75 97.23 96.4 96.5 97.1 105.97 106.61 110.58 105.5 103.6 104.2
02/02/2020 00:53:46 90.98 91.44 97.21 96.4 96.5 97.1 105.94 106.62 110.58 105.5 103.6 104.2
02/02/2020 00:53:47 91.56 91.83 97.21 96.4 96.5 97.1 105.9 106.57 110.58 105.6 103.6 104.2
02/02/2020 00:53:48 91.62 92.1 97.21 96.3 96.5 97.1 106.05 106.55 110.58 105.6 103.6 104.2
02/02/2020 00:53:49 89.21 91.41 97.21 96.2 96.5 97.1 106.08 106.55 110.29 105.6 103.6 104.2
02/02/2020 00:53:50 90.16 90.35 96.07 96.2 96.5 97.1 106.22 106.53 109.36 105.6 103.6 104.2
02/02/2020 00:53:51 89.86 90.11 95.96 96.1 96.5 97.1 106.14 106.54 109.01 105.6 103.6 104.2
02/02/2020 00:53:52 92.46 91.9 95.96 96.1 96.5 97.1 106.35 106.57 108.41 105.6 103.6 104.2
02/02/2020 00:53:53 93.37 93.34 95.96 96.1 96.5 97.1 106.29 106.64 107.51 105.6 103.6 104.2
02/02/2020 00:53:54 92.32 92.97 95.96 96.1 96.5 97.1 106.2 106.69 107.06 105.6 103.6 104.2
02/02/2020 00:53:55 92.29 92.83 95.96 96.1 96.5 97.1 106.02 106.68 107.06 105.6 103.6 104.2
02/02/2020 00:53:56 91.44 92.63 95.96 96.1 96.5 97.1 105.91 106.61 107.06 105.6 103.6 104.2
02/02/2020 00:53:57 89.91 91.65 95.96 96.1 96.5 97.1 105.84 106.55 107.06 105.6 103.6 104.2
02/02/2020 00:53:58 91.82 91.71 95.96 96.1 96.5 97.1 105.86 106.55 107.06 105.6 103.6 104.2
02/02/2020 00:53:59 93.4 93.02 95.96 96.1 96.5 97.1 103.03 106.4 107.06 105.6 103.6 104.2
02/02/2020 00:54:00 94.25 94 94.35 96.1 96.5 97.1 95.68 104.26 107.06 105.6 103.6 104.2
02/02/2020 00:54:01 92.14 93.71 94 96.1 96.5 97.1 93.8 100.88 107.06 105.6 103.6 104.2
02/02/2020 00:54:02 93.64 93.5 94 96.1 96.5 97.1 94.9 97.81 107.06 105.6 103.6 104.2
02/02/2020 00:54:03 92.2 93.78 94 96.1 96.5 97.1 93.93 96.44 107.06 105.6 103.6 104.2
02/02/2020 00:54:04 94.26 94.15 94.15 96.1 96.5 97.1 95.83 95.98 107.06 105.6 103.6 104.2
02/02/2020 00:54:05 90.57 93.55 94.15 96.1 96.5 97.1 92.75 95.39 106.95 105.6 103.6 104.2
02/02/2020 00:54:06 93.18 93.17 94.15 96.1 96.5 97.1 94.8 94.9 106.8 105.5 103.6 104.2
02/02/2020 00:54:07 94.23 94.1 94.15 96.1 96.5 97.1 95.47 95.49 106.72 105.5 103.6 104.2
02/02/2020 00:54:08 92.52 94.03 94.15 96 96.5 97.1 93.9 95.38 106.69 105.5 103.6 104.2
02/02/2020 00:54:09 91.85 93.11 94.15 96 96.5 97.1 93.57 94.52 106.69 105.5 103.6 104.2
02/02/2020 00:54:10 92.73 92.85 94.15 96 96.5 97.1 94.28 94.28 106.69 105.5 103.6 104.2
02/02/2020 00:54:11 92.92 93.02 94.15 96 96.5 97.1 94.21 94.42 106.69 105.5 103.6 104.2
02/02/2020 00:54:12 92.31 92.89 94.15 96 96.5 97.1 93.93 94.23 106.69 105.5 103.6 104.2
02/02/2020 00:54:13 92.02 92.72 94.15 96 96.5 97.1 93.67 94.23 106.69 105.5 103.6 104.2
02/02/2020 00:54:14 89.37 92.6 94.15 96 96.4 97.1 91.42 94.31 106.69 105.5 103.6 104.2
02/02/2020 00:54:15 90.91 90.99 94.15 96 96.4 97.1 106.08 104.67 106.69 105.5 103.6 104.2
02/02/2020 00:54:16 91.46 91.85 94.15 96 96.4 97.1 106.62 106.2 106.69 105.5 103.6 104.2
02/02/2020 00:54:17 91.21 91.52 94.15 96 96.4 97.1 106.78 106.84 106.84 105.5 103.6 104.2
02/02/2020 00:54:18 90.91 91.46 94.15 96 96.4 97.1 106.64 107.18 107.18 105.5 103.6 104.2
02/02/2020 00:54:19 89.91 91.01 94.15 95.9 96.4 97.1 106.62 107.08 107.18 105.5 103.6 104.2
02/02/2020 00:54:20 89.71 90.53 94.15 95.9 96.4 97.1 106.55 107.17 107.18 105.5 103.6 104.2
02/02/2020 00:54:21 88.4 90.38 94.15 95.9 96.4 97.1 106.69 107.14 107.18 105.5 103.7 104.3
02/02/2020 00:54:22 91.01 90.81 94.15 95.9 96.4 97.1 106.59 107.16 107.18 105.5 103.7 104.3
02/02/2020 00:54:23 90.89 91.03 94.15 95.9 96.4 97.1 106.8 107.28 107.28 105.5 103.7 104.3
02/02/2020 00:54:24 90.11 91.37 94.15 95.9 96.4 97.1 106.67 107.45 107.45 105.5 103.7 104.3
02/02/2020 00:54:25 90.9 91.14 94.15 95.9 96.4 97.1 106.71 107.21 107.45 105.5 103.7 104.3
02/02/2020 00:54:26 90.43 91.12 94.15 95.9 96.4 97.1 106.46 107.26 107.45 105.6 103.7 104.3
02/02/2020 00:54:27 91.45 91.45 94.15 95.9 96.4 97.1 106.57 107.07 107.45 105.6 103.7 104.3
02/02/2020 00:54:28 90.62 91.34 94.15 95.9 96.4 97.1 106.59 107.15 107.45 105.6 103.7 104.3
02/02/2020 00:54:29 91.1 91.53 94.15 95.9 96.4 97.1 106.76 107.24 107.45 105.6 103.7 104.3
02/02/2020 00:54:30 91.88 91.62 94.15 95.9 96.4 97.1 106.62 107.3 107.45 105.6 103.7 104.3
02/02/2020 00:54:31 90.91 91.59 94.15 95.9 96.4 97.1 106.69 107.21 107.45 105.6 103.7 104.3
02/02/2020 00:54:32 93.29 92.89 94.15 95.9 96.4 97.1 106.98 107.34 107.45 105.6 103.7 104.3
02/02/2020 00:54:33 91.87 92.64 94.15 95.8 96.4 97.1 107.32 107.51 107.51 105.6 103.7 104.3
02/02/2020 00:54:34 95.73 94.86 94.86 95.8 96.4 97.1 107.07 107.39 107.51 105.6 103.7 104.3
02/02/2020 00:54:35 91.84 94.82 94.86 95.8 96.4 97.1 106.99 107.61 107.61 105.7 103.7 104.3
02/02/2020 00:54:36 89.95 93.05 94.86 95.8 96.4 97.1 106.81 107.65 107.65 105.7 103.7 104.3
02/02/2020 00:54:37 94.69 94.18 94.86 95.8 96.4 97.1 107.08 107.4 107.65 105.7 103.8 104.3
02/02/2020 00:54:38 95.38 95.17 95.17 95.8 96.4 97.1 107.67 107.78 107.78 105.7 103.8 104.3
02/02/2020 00:54:39 91.27 94.86 95.17 95.8 96.4 97.1 106.79 107.81 107.81 105.7 103.8 104.3
02/02/2020 00:54:40 89.57 92.79 95.17 95.8 96.4 97.1 107.03 107.55 107.81 105.7 103.8 104.3
02/02/2020 00:54:41 95.45 94.24 95.17 95.8 96.4 97.1 107.38 107.54 107.81 105.7 103.8 104.3
02/02/2020 00:54:42 96.62 95.96 95.96 95.8 96.4 97.1 107.58 107.54 107.81 105.7 103.8 104.3
02/02/2020 00:54:43 95.52 96.08 96.08 95.8 96.4 97.1 107.33 107.78 107.81 105.7 103.8 104.3
02/02/2020 00:54:44 91.23 95.43 96.08 95.7 96.4 97.1 106.81 107.73 107.81 105.7 103.8 104.3
02/02/2020 00:54:45 96.72 96.37 96.37 95.7 96.4 97.1 107.29 107.45 107.81 105.7 103.8 104.3
02/02/2020 00:54:46 94.72 95.84 96.37 95.8 96.4 97.1 107.81 107.77 107.81 105.7 103.8 104.3
02/02/2020 00:54:47 90.72 95.26 96.37 95.7 96.4 97.1 106.93 107.9 107.9 105.8 103.8 104.3
02/02/2020 00:54:48 88.31 92.91 96.37 95.7 96.4 97 106.94 107.63 107.9 105.8 103.8 104.3
02/02/2020 00:54:49 94.28 93.16 96.37 95.7 96.4 97 107.12 107.58 107.9 105.8 103.9 104.3
02/02/2020 00:54:50 95.51 95.5 96.37 95.7 96.4 97 107.63 107.7 107.9 105.8 103.9 104.3
02/02/2020 00:54:51 92.64 94.56 96.37 95.7 96.4 97 106.98 107.71 107.9 105.8 103.9 104.3
02/02/2020 00:54:52 90.3 93.5 96.37 95.7 96.4 97 106.73 107.54 107.9 105.8 103.9 104.3
02/02/2020 00:54:53 95.8 94.98 96.37 95.7 96.3 97 107.1 107.41 107.9 105.8 103.9 104.3
02/02/2020 00:54:54 94.88 95.24 96.37 95.7 96.3 97 107.73 107.87 107.9 105.8 103.9 104.3
02/02/2020 00:54:55 94.05 95.82 96.37 95.7 96.3 97 106.88 107.74 107.9 105.8 103.9 104.3
02/02/2020 00:54:56 92.12 94.01 96.37 95.7 96.3 97 107.16 107.72 107.9 105.8 103.9 104.3
02/02/2020 00:54:57 95.44 94.75 96.37 95.7 96.3 97 107.32 107.66 107.9 105.8 103.9 104.3
02/02/2020 00:54:58 100.06 99.13 99.13 95.8 96.3 97 107.84 108.21 108.21 105.8 103.9 104.3
02/02/2020 00:54:59 92.12 99.03 99.13 95.8 96.3 97 107.1 107.88 108.21 105.9 103.9 104.3
02/02/2020 00:55:00 91.41 95.97 99.13 95.7 96.3 97 106.69 107.49 108.21 105.9 103.9 104.3
02/02/2020 00:55:01 97.71 97.21 99.13 95.8 96.3 97 107.44 107.61 108.21 105.9 103.9 104.3
02/02/2020 00:55:02 93.64 96.69 99.13 95.8 96.3 97 107.25 107.8 108.21 105.9 104 104.3
02/02/2020 00:55:03 95.15 95.58 99.13 95.8 96.3 97 106.84 107.59 108.21 105.9 104 104.3
02/02/2020 00:55:04 96.82 96.62 99.13 95.8 96.3 97 107.25 107.66 108.21 105.9 104 104.3
02/02/2020 00:55:05 95.78 96.6 99.13 95.8 96.3 97 107.16 107.59 108.21 106 104 104.3
02/02/2020 00:55:06 95.63 96.68 99.13 95.8 96.3 97 107.17 107.73 108.21 106 104 104.3
02/02/2020 00:55:07 94.2 95.68 99.13 95.8 96.3 97 107.15 107.67 108.21 106 104 104.3
02/02/2020 00:55:08 94.94 95.44 99.13 95.8 96.3 97 106.81 107.38 108.21 106 104 104.3
02/02/2020 00:55:09 94.61 95.39 99.13 95.8 96.3 97 107.22 107.4 108.21 106 104 104.3
02/02/2020 00:55:10 94.29 95.26 99.13 95.8 96.3 97 107.18 107.72 108.21 106 104 104.3
02/02/2020 00:55:11 98.55 97.9 99.13 95.8 96.3 97 107.01 107.73 108.21 106.1 104 104.3
02/02/2020 00:55:12 96.17 97 99.13 95.9 96.3 97 107.3 107.66 108.21 106.1 104 104.3
02/02/2020 00:55:13 94.5 96.6 99.13 95.9 96.3 97 107.03 107.59 108.21 106.1 104 104.3
02/02/2020 00:55:14 95.49 96.37 99.13 95.9 96.3 97 107.34 107.72 108.21 106.1 104 104.3
02/02/2020 00:55:15 98.34 97.94 99.13 95.9 96.3 97 107.39 107.76 108.21 106.1 104.1 104.3
02/02/2020 00:55:16 99.3 98.92 99.13 95.9 96.3 97 107.4 107.74 108.21 106.2 104.1 104.3
02/02/2020 00:55:17 96.22 98.49 99.13 95.9 96.3 97 107.38 107.66 108.21 106.2 104.1 104.3
02/02/2020 00:55:18 98.4 98.03 99.13 95.9 96.3 97 104.77 107.87 108.21 106.2 104.1 104.3
02/02/2020 00:55:19 100.81 100.34 100.34 95.9 96.3 97 101.44 105.21 108.21 106.2 104.1 104.3
02/02/2020 00:55:20 100.63 101.6 101.6 95.9 96.3 97 101.89 103.84 108.21 106.2 104.1 104.3
02/02/2020 00:55:21 99.79 100.03 101.6 95.9 96.3 97 100.66 102.04 108.21 106.2 104.1 104.3
02/02/2020 00:55:22 99.82 100.07 101.6 96 96.3 97 99.95 101.22 108.21 106.2 104.1 104.3
02/02/2020 00:55:23 102.54 102.07 102.07 96 96.3 97 104.35 103.6 108.21 106.2 104.1 104.3
02/02/2020 00:55:24 99.79 102.04 102.07 96 96.3 97 101.35 103.74 108.21 106.2 104.1 104.3
02/02/2020 00:55:25 99 100.42 102.07 96.1 96.3 97 100.1 101.96 108.21 106.2 104.1 104.3
02/02/2020 00:55:26 97.46 100.09 102.07 96.1 96.3 97 98.58 101.31 108.21 106.2 104.1 104.3
02/02/2020 00:55:27 98.67 99.4 102.07 96.1 96.3 97 99.68 100.42 108.21 106.2 104.1 104.3
02/02/2020 00:55:28 97.5 98.7 102.07 96.1 96.3 97 98.42 99.78 107.88 106.2 104.1 104.3
02/02/2020 00:55:29 98.59 98.44 102.07 96.1 96.3 97.1 99.71 99.55 107.87 106.2 104.1 104.3
02/02/2020 00:55:30 98.6 98.75 102.07 96.1 96.3 97.1 99.84 99.9 107.87 106.2 104.1 104.3
02/02/2020 00:55:31 97.8 98.85 102.07 96.1 96.3 97.1 98.76 99.96 107.87 106.2 104.1 104.3
02/02/2020 00:55:32 99.07 99.22 102.07 96.1 96.3 97.1 100 100.2 107.87 106.2 104.1 104.3
02/02/2020 00:55:33 100.79 100.47 102.07 96.2 96.3 97.1 101.71 101.43 107.87 106.2 104.1 104.3
02/02/2020 00:55:34 98.4 100.72 102.07 96.2 96.3 97.1 106.83 105.79 107.87 106.2 104.1 104.3
02/02/2020 00:55:35 95.98 99.18 102.07 96.1 96.3 97.1 106.65 106.55 107.87 106.2 104.1 104.3
02/02/2020 00:55:36 93.66 97.42 102.07 96.1 96.3 97.1 106.99 107.06 107.87 106.2 104.1 104.3
02/02/2020 00:55:37 95.47 95.78 102.07 96.1 96.3 97.1 106.62 106.96 107.87 106.2 104.1 104.3
02/02/2020 00:55:38 92.92 95.47 102.07 96 96.3 97.1 106.83 107.29 107.87 106.2 104.1 104.3
02/02/2020 00:55:39 91.43 93.97 102.07 95.9 96.3 97 106.56 107.27 107.87 106.2 104.1 104.3
02/02/2020 00:55:40 96.81 95.61 102.07 95.9 96.3 97 107.35 107.38 107.87 106.3 104.1 104.3
02/02/2020 00:55:41 98.3 98.06 102.07 95.9 96.3 97.1 107.38 107.41 107.87 106.3 104.1 104.3
02/02/2020 00:55:42 96.62 98.12 102.07 95.9 96.3 97 106.57 107.54 107.87 106.3 104.1 104.3
02/02/2020 00:55:43 92.97 97.21 102.07 95.9 96.3 97 106.46 107.33 107.87 106.3 104.1 104.3
02/02/2020 00:55:44 93.7 94.98 102.07 95.9 96.3 97 107 107.19 107.87 106.3 104.1 104.3
02/02/2020 00:55:45 95.74 95.66 102.07 95.9 96.3 97 106.58 106.99 107.87 106.3 104.1 104.3
02/02/2020 00:55:46 94.86 95.61 102.07 95.9 96.3 97 106.92 107.32 107.87 106.3 104.1 104.3
02/02/2020 00:55:47 92.36 95.36 102.07 95.9 96.3 97 106.65 107.39 107.87 106.3 104.1 104.3
02/02/2020 00:55:48 92.22 93.65 102.07 95.9 96.3 97 106.9 107.24 107.54 106.4 104.2 104.3
02/02/2020 00:55:49 93.93 93.94 102.07 95.9 96.3 97 107 107.27 107.54 106.4 104.2 104.3
02/02/2020 00:55:50 96.08 95.66 102.07 95.9 96.3 97 106.58 107.33 107.54 106.4 104.2 104.3
02/02/2020 00:55:51 92.32 95 102.07 95.9 96.3 97 106.34 107.23 107.54 106.4 104.2 104.3
02/02/2020 00:55:52 95.57 95.57 102.07 95.8 96.3 97 106.27 106.8 107.54 106.4 104.2 104.3
02/02/2020 00:55:53 94.84 95.45 102.04 95.8 96.3 97 106.15 106.78 107.54 106.4 104.2 104.3
02/02/2020 00:55:54 92.27 94.61 100.72 95.8 96.3 97 108.56 107.62 107.62 106.4 104.2 104.3
02/02/2020 00:55:55 91.41 93.26 100.72 95.8 96.3 97 107.29 108.07 108.07 106.4 104.2 104.3
02/02/2020 00:55:56 92.32 92.52 100.72 95.8 96.3 97 106.93 107.7 108.07 106.4 104.2 104.3
02/02/2020 00:55:57 95.07 94.42 100.72 95.7 96.3 97 106.58 107.45 108.07 106.5 104.2 104.3
02/02/2020 00:55:58 95.39 95.45 100.72 95.7 96.3 97 106.62 107.15 108.07 106.5 104.2 104.3
02/02/2020 00:55:59 92.74 94.83 100.72 95.7 96.3 97 106.09 106.94 108.07 106.5 104.2 104.3
02/02/2020 00:56:00 94.1 94.34 100.72 95.7 96.3 97 106.43 106.81 108.07 106.5 104.2 104.3
02/02/2020 00:56:01 94.17 94.17 100.72 95.7 96.3 97 105.8 106.68 108.07 106.5 104.2 104.3
02/02/2020 00:56:02 93.42 94.06 100.72 95.7 96.3 97 106.64 106.81 108.07 106.5 104.2 104.3
02/02/2020 00:56:03 93.73 94.32 100.72 95.7 96.3 97 106.65 106.99 108.07 106.5 104.2 104.3
02/02/2020 00:56:04 94.22 94.3 99.18 95.7 96.3 97 106.97 107.27 108.07 106.5 104.2 104.3
02/02/2020 00:56:05 97.54 96.95 98.12 95.7 96.3 97 104.57 107.24 108.07 106.5 104.2 104.3
02/02/2020 00:56:06 99.53 98.94 98.94 95.7 96.3 97 100.64 105.59 108.07 106.5 104.2 104.3
02/02/2020 00:56:07 101.38 100.85 100.85 95.7 96.3 97 102.19 103.28 108.07 106.5 104.2 104.3
02/02/2020 00:56:08 94.66 100.49 100.85 95.7 96.3 97 96.18 102.55 108.07 106.5 104.2 104.3
02/02/2020 00:56:09 95.31 97.82 100.85 95.7 96.3 97 97.14 99.68 108.07 106.5 104.2 104.3
02/02/2020 00:56:10 98.33 98.07 100.85 95.7 96.3 97 100.89 100.4 108.07 106.5 104.2 104.3
02/02/2020 00:56:11 98.77 98.87 100.85 95.7 96.3 97 100.44 100.61 108.07 106.5 104.2 104.3
02/02/2020 00:56:12 94.5 98.57 100.85 95.7 96.3 97 98.46 100.33 108.07 106.4 104.2 104.3
02/02/2020 00:56:13 95.98 96.72 100.85 95.7 96.3 97 97.76 99.09 108.07 106.4 104.2 104.3
02/02/2020 00:56:14 98.34 97.75 100.85 95.8 96.3 97 99.38 99.32 108.07 106.4 104.2 104.3
02/02/2020 00:56:15 97.5 98.31 100.85 95.8 96.3 97 98.52 99.57 108.07 106.4 104.2 104.3
02/02/2020 00:56:16 94.58 97.39 100.85 95.8 96.3 97 96.14 98.51 108.07 106.4 104.2 104.3
02/02/2020 00:56:17 94.67 95.84 100.85 95.8 96.3 97 96.65 97.23 108.07 106.3 104.2 104.3
02/02/2020 00:56:18 99.66 98.76 100.85 95.8 96.3 97 101.53 100.64 108.07 106.3 104.2 104.3
02/02/2020 00:56:19 98.21 98.7 100.85 95.8 96.3 97 100.92 101.05 108.07 106.3 104.2 104.3
02/02/2020 00:56:20 99.87 99.92 100.85 95.8 96.3 97 100.85 101.34 108.07 106.3 104.2 104.3
02/02/2020 00:56:21 100.91 100.86 100.86 95.8 96.3 97 101.92 102.04 108.07 106.3 104.2 104.3
02/02/2020 00:56:22 99.41 100.39 100.86 95.8 96.3 97 100.53 101.56 108.07 106.3 104.2 104.3
02/02/2020 00:56:23 98.28 99.91 100.86 95.9 96.3 97 99.55 101.03 108.07 106.2 104.2 104.3
02/02/2020 00:56:24 97.16 98.95 100.86 95.9 96.3 97 97.54 100.16 108.07 106.2 104.2 104.3
02/02/2020 00:56:25 95.34 97.88 100.86 95.9 96.3 97 96.92 98.67 107.7 106.2 104.2 104.3
02/02/2020 00:56:26 98.09 97.71 100.86 95.9 96.3 97 99.31 98.92 107.45 106.2 104.2 104.3
02/02/2020 00:56:27 97.6 97.92 100.86 95.9 96.3 97 99.08 99.21 107.27 106.2 104.2 104.3
02/02/2020 00:56:28 97.5 97.68 100.86 95.9 96.3 97 98.44 98.81 107.27 106.1 104.2 104.3
02/02/2020 00:56:29 96.55 97.66 100.86 95.9 96.3 97 98 98.79 107.27 106.1 104.2 104.3
02/02/2020 00:56:30 100.11 99.31 100.86 95.9 96.3 97 100.98 100.34 107.27 106.1 104.2 104.3
02/02/2020 00:56:31 97.38 98.97 100.86 95.9 96.3 97 97.91 99.9 107.27 106.1 104.2 104.3
02/02/2020 00:56:32 95.07 97.9 100.86 95.9 96.3 97 96.07 98.63 107.27 106.1 104.2 104.3
02/02/2020 00:56:33 94.93 96.47 100.86 95.9 96.3 97 98.46 98.17 107.27 106 104.2 104.3
02/02/2020 00:56:34 101.39 100.47 100.86 95.9 96.3 97 102.73 102.07 107.24 106 104.2 104.3
02/02/2020 00:56:35 100.39 100.69 100.86 95.9 96.4 97 101.36 101.91 105.59 106 104.2 104.3
02/02/2020 00:56:36 100.99 101.38 101.38 96 96.4 97 102.12 102.56 103.28 106 104.2 104.3
02/02/2020 00:56:37 101.32 102.86 102.86 96 96.4 97 107.26 106.05 106.05 106 104.2 104.3
02/02/2020 00:56:38 96.7 100.73 102.86 96 96.4 97 106.82 106.77 106.77 106 104.2 104.3
02/02/2020 00:56:39 93.95 98.63 102.86 96 96.4 97 106.23 106.9 106.9 106 104.2 104.3
02/02/2020 00:56:40 95.48 96.27 102.86 96 96.4 97 106.36 106.86 106.9 105.9 104.2 104.3
02/02/2020 00:56:41 93.69 95.84 102.86 96 96.4 97 107.01 107.18 107.18 105.9 104.2 104.3
02/02/2020 00:56:42 94.74 94.91 102.86 96 96.4 97 109.43 108.83 108.83 105.9 104.3 104.3
02/02/2020 00:56:43 93.74 94.88 102.86 96 96.4 97 106.94 108.8 108.83 105.9 104.3 104.3
02/02/2020 00:56:44 94.37 94.49 102.86 96 96.4 97 106.89 107.87 108.83 105.9 104.3 104.3
02/02/2020 00:56:45 95.03 94.9 102.86 96 96.4 97 106.49 107.34 108.83 105.9 104.3 104.3
02/02/2020 00:56:46 93.64 94.82 102.86 96 96.4 97 106.61 107.33 108.83 105.9 104.3 104.3
02/02/2020 00:56:47 94.24 94.56 102.86 96 96.3 97 106.1 106.94 108.83 105.9 104.3 104.3
02/02/2020 00:56:48 95.62 95.39 102.86 96 96.3 97 106.36 106.93 108.83 105.9 104.3 104.3
02/02/2020 00:56:49 95.91 95.9 102.86 96 96.3 97 108.09 107.63 108.83 105.9 104.3 104.3
02/02/2020 00:56:50 96.91 97.1 102.86 96 96.3 97 108.26 108.46 108.83 105.9 104.3 104.3
02/02/2020 00:56:51 94.76 96.36 102.86 96 96.3 97 106.92 108.04 108.83 105.9 104.3 104.3
02/02/2020 00:56:52 94.76 95.64 102.86 96 96.3 97 106.82 107.7 108.83 105.9 104.3 104.3
02/02/2020 00:56:53 95.53 95.53 102.86 96 96.3 97 106.33 107.22 108.83 105.9 104.3 104.3
02/02/2020 00:56:54 95.62 95.85 102.86 96 96.3 97 106.02 107.01 108.83 105.9 104.3 104.3
02/02/2020 00:56:55 96.36 96.43 102.86 96 96.3 97 106.52 106.83 108.83 105.9 104.3 104.3
02/02/2020 00:56:56 98.5 97.85 102.86 96 96.3 97 106.39 106.96 108.83 105.9 104.3 104.3
02/02/2020 00:56:57 96.56 97.87 102.86 96 96.3 97 106.98 106.82 108.83 105.9 104.3 104.3
02/02/2020 00:56:58 95.39 97.03 102.86 96 96.3 97 105.95 107.04 108.83 105.9 104.3 104.3
02/02/2020 00:56:59 95.93 96.4 102.86 96 96.2 97 107.32 107.26 108.83 105.9 104.3 104.3
02/02/2020 00:57:00 96.1 96.33 102.86 96 96.2 97 106.74 107.45 108.83 105.8 104.3 104.3
02/02/2020 00:57:01 95.97 96.38 102.86 96 96.2 97 106.82 107.31 108.83 105.8 104.3 104.3
02/02/2020 00:57:02 96.05 96.76 102.86 96 96.2 97 106.41 107.35 108.83 105.8 104.4 104.3
02/02/2020 00:57:03 97.29 97.18 102.86 96 96.2 97 106.45 107.02 108.83 105.8 104.4 104.3
02/02/2020 00:57:04 97.41 97.51 102.86 96 96.2 97 106.52 107.07 108.83 105.8 104.4 104.3
02/02/2020 00:57:05 96.22 97.09 102.86 96 96.3 97 108.04 107.43 108.83 105.9 104.4 104.3
02/02/2020 00:57:06 95.39 96.62 102.86 96 96.3 97 108.98 108.78 108.83 105.9 104.4 104.3
02/02/2020 00:57:07 98.12 97.52 100.73 96 96.3 97 107.32 108.49 108.83 105.9 104.4 104.3
02/02/2020 00:57:08 98.26 98.35 98.63 96 96.3 97 106.95 107.96 108.83 105.9 104.4 104.3
02/02/2020 00:57:09 97.93 98.01 98.35 96 96.3 97 106.96 107.45 108.83 105.9 104.4 104.3
02/02/2020 00:57:10 97.58 98.3 98.35 96 96.3 97 106.51 107.41 108.83 105.9 104.4 104.3
02/02/2020 00:57:11 99.86 99.31 99.31 96 96.3 97 106.52 107.01 108.83 106 104.4 104.3
02/02/2020 00:57:12 97.7 99.31 99.31 96.1 96.3 97 106.96 107.22 108.8 106 104.4 104.3
02/02/2020 00:57:13 96.06 98 99.31 96 96.3 97 108.33 108.15 108.78 106 104.4 104.3
02/02/2020 00:57:14 96.22 97.25 99.31 96 96.3 97 107.55 108.2 108.78 106 104.5 104.3
02/02/2020 00:57:15 99.56 98.92 99.31 96 96.3 97 107.37 107.97 108.78 106 104.5 104.3
02/02/2020 00:57:16 97.43 98.67 99.31 96 96.3 97 106.5 107.73 108.78 106 104.5 104.3
02/02/2020 00:57:17 100.04 99.89 99.89 96.1 96.3 97 107.11 107.43 108.78 106.1 104.5 104.3
02/02/2020 00:57:18 96.69 99.44 99.89 96.1 96.3 97 106.15 107.36 108.78 106 104.5 104.3
02/02/2020 00:57:19 96.97 98.23 99.89 96.1 96.3 97 106.3 106.88 108.78 106 104.5 104.3
02/02/2020 00:57:20 96.37 97.64 99.89 96.1 96.3 97 105.65 106.69 108.78 106 104.5 104.3
02/02/2020 00:57:21 101.36 100.66 100.66 96.1 96.3 97 108.03 107.62 108.78 106 104.5 104.3
02/02/2020 00:57:22 100.7 101.13 101.13 96.1 96.3 97 107.31 107.79 108.78 106 104.5 104.3
02/02/2020 00:57:23 98.53 101.69 101.69 96.1 96.3 97 107.47 107.94 108.78 106 104.5 104.3
02/02/2020 00:57:24 99.48 99.75 101.69 96.1 96.3 97 104.54 107.51 108.78 105.9 104.5 104.3
02/02/2020 00:57:25 100.85 100.63 101.69 96.1 96.3 97 100.83 105.69 108.78 105.9 104.5 104.3
02/02/2020 00:57:26 103.99 103.67 103.67 96.2 96.4 97 104.97 105.23 108.78 105.9 104.5 104.3
02/02/2020 00:57:27 97.94 102.78 103.67 96.2 96.4 97 98.99 104.31 108.78 105.9 104.5 104.3
02/02/2020 00:57:28 101.03 101.06 103.67 96.2 96.4 97 101.83 102.11 108.78 105.9 104.5 104.3
02/02/2020 00:57:29 101.18 101.35 103.67 96.3 96.4 97 101.94 102.09 108.78 105.8 104.5 104.3
02/02/2020 00:57:30 101.69 101.85 103.67 96.3 96.4 97 103.62 103.37 108.78 105.8 104.5 104.3
02/02/2020 00:57:31 97.69 101.26 103.67 96.3 96.4 97 100.91 102.86 108.78 105.8 104.5 104.3
02/02/2020 00:57:32 100.82 101.04 103.67 96.3 96.4 97 101.46 102.53 108.78 105.8 104.5 104.3
02/02/2020 00:57:33 100.97 101.2 103.67 96.3 96.4 97 101.91 102.25 108.78 105.8 104.5 104.3
02/02/2020 00:57:34 99.27 100.34 103.67 96.4 96.4 97 99.37 101.42 108.78 105.8 104.5 104.3
02/02/2020 00:57:35 98.02 99.66 103.67 96.4 96.4 97 99.04 100.21 108.78 105.7 104.5 104.3
02/02/2020 00:57:36 99.57 99.57 103.67 96.4 96.4 97 101.08 100.72 108.49 105.7 104.5 104.3
02/02/2020 00:57:37 102.66 102.17 103.67 96.4 96.5 97 104.05 103.42 108.2 105.7 104.5 104.3
02/02/2020 00:57:38 102.2 102.41 103.67 96.5 96.5 97 103.96 104.03 108.2 105.7 104.5 104.3
02/02/2020 00:57:39 101.4 102.18 103.67 96.5 96.5 97 102.36 103.8 108.2 105.7 104.5 104.3
02/02/2020 00:57:40 103.57 104.07 104.07 96.6 96.5 97 104.99 105.42 108.2 105.6 104.5 104.3
02/02/2020 00:57:41 96.76 102.44 104.07 96.5 96.5 97 98.24 103.79 108.2 105.6 104.5 104.3
02/02/2020 00:57:42 96.63 99.76 104.07 96.5 96.5 97 97.68 101.14 108.2 105.6 104.5 104.3
02/02/2020 00:57:43 93.22 97.91 104.07 96.5 96.5 97 94.91 99.18 108.2 105.6 104.5 104.3
02/02/2020 00:57:44 87.11 95.54 104.07 96.5 96.5 97 90.85 96.97 107.97 105.6 104.5 104.3
02/02/2020 00:57:45 81.85 92.04 104.07 96.5 96.5 97 88.66 94.17 107.94 105.6 104.5 104.3
02/02/2020 00:57:46 84.37 88.43 104.07 96.5 96.5 97 105.9 104.41 107.94 105.6 104.5 104.3
02/02/2020 00:57:47 84.83 86.43 104.07 96.5 96.5 97 105.84 105.73 107.94 105.6 104.5 104.3
02/02/2020 00:57:48 89.12 88.6 104.07 96.5 96.5 97 105.93 106.22 107.94 105.6 104.5 104.3
02/02/2020 00:57:49 90.85 90.45 104.07 96.5 96.5 97 105.82 106.34 107.94 105.7 104.5 104.3
02/02/2020 00:57:50 93.11 92.34 104.07 96.5 96.5 97 105.72 106.43 107.94 105.7 104.5 104.3
02/02/2020 00:57:51 96.13 95.01 104.07 96.5 96.5 97 106.12 106.59 107.94 105.7 104.6 104.3
02/02/2020 00:57:52 95 96.09 104.07 96.5 96.5 97 106.23 106.77 107.94 105.7 104.6 104.3
02/02/2020 00:57:53 93.58 95.3 104.07 96.5 96.5 97 106.06 106.81 107.51 105.7 104.6 104.3
02/02/2020 00:57:54 93.7 94.87 104.07 96.4 96.5 97 106.16 106.79 106.81 105.7 104.6 104.3
02/02/2020 00:57:55 92.61 94.22 104.07 96.4 96.5 97 105.9 106.78 106.81 105.7 104.6 104.3
02/02/2020 00:57:56 93.14 93.44 104.07 96.4 96.5 97 106.04 106.63 106.81 105.7 104.6 104.3
02/02/2020 00:57:57 92.58 93.78 104.07 96.4 96.5 97 105.96 106.72 106.81 105.7 104.6 104.3
02/02/2020 00:57:58 93.75 93.35 104.07 96.4 96.5 97 106.07 106.65 106.81 105.7 104.6 104.3
02/02/2020 00:57:59 92.14 93.48 104.07 96.4 96.5 97 102.21 106.04 106.81 105.7 104.6 104.3
02/02/2020 00:58:00 92.37 93 104.07 96.4 96.5 97 98.01 103.56 106.81 105.7 104.6 104.3
02/02/2020 00:58:01 92.56 93.09 104.07 96.4 96.5 97 97.81 100.99 106.81 105.7 104.6 104.3
02/02/2020 00:58:02 93.11 93.53 104.07 96.4 96.5 97 98.01 99.44 106.81 105.7 104.6 104.3
02/02/2020 00:58:03 92.78 93.53 104.07 96.4 96.5 97 97.64 98.75 106.81 105.7 104.6 104.3
02/02/2020 00:58:04 93.13 93.53 104.07 96.4 96.5 97 103.66 103.06 106.81 105.7 104.6 104.3
02/02/2020 00:58:05 93.55 93.82 104.07 96.4 96.5 97 106.24 105.64 106.81 105.7 104.6 104.3
02/02/2020 00:58:06 92.93 93.93 104.07 96.4 96.5 97 106.36 106.34 106.81 105.7 104.6 104.3
02/02/2020 00:58:07 93.23 93.59 104.07 96.3 96.5 97 106.75 106.7 106.81 105.7 104.6 104.3
02/02/2020 00:58:08 95.12 95.13 104.07 96.3 96.5 97 106.88 106.91 106.91 105.7 104.6 104.3
02/02/2020 00:58:09 92.75 94.84 104.07 96.3 96.5 97 106.83 107.07 107.07 105.7 104.6 104.3
02/02/2020 00:58:10 93.75 93.97 102.44 96.3 96.5 97 106.57 107.01 107.07 105.7 104.6 104.3
02/02/2020 00:58:11 92.84 93.74 99.76 96.3 96.5 97 106.4 106.98 107.07 105.7 104.6 104.3
02/02/2020 00:58:12 91.96 93.24 97.91 96.3 96.5 97 106.24 106.85 107.07 105.7 104.6 104.3
02/02/2020 00:58:13 93.13 93.22 96.09 96.3 96.5 97 106.42 106.93 107.07 105.7 104.6 104.3
02/02/2020 00:58:14 93.56 93.58 96.09 96.3 96.5 97 106.35 106.99 107.07 105.7 104.6 104.3
02/02/2020 00:58:15 93.18 93.59 96.09 96.3 96.5 97 106.32 107.04 107.07 105.7 104.6 104.3
02/02/2020 00:58:16 96.8 96.62 96.62 96.3 96.5 97 106.75 107.18 107.18 105.7 104.6 104.3
02/02/2020 00:58:17 95.78 96.76 96.76 96.3 96.5 97 106.68 107.35 107.35 105.6 104.6 104.3
02/02/2020 00:58:18 92.36 95.13 96.76 96.3 96.5 97 106.45 107.17 107.35 105.6 104.6 104.3
02/02/2020 00:58:19 93.15 93.65 96.76 96.3 96.5 97 106.51 107.07 107.35 105.6 104.6 104.3
02/02/2020 00:58:20 92.75 93.61 96.76 96.3 96.5 97 106.86 106.92 107.35 105.6 104.6 104.3
02/02/2020 00:58:21 93.44 93.44 96.76 96.3 96.5 97 106.81 106.94 107.35 105.6 104.6 104.3
02/02/2020 00:58:22 92.18 93.66 96.76 96.3 96.5 97 106.3 106.95 107.35 105.6 104.6 104.3
02/02/2020 00:58:23 93.96 93.97 96.76 96.3 96.5 97 106.19 106.8 107.35 105.6 104.6 104.3
02/02/2020 00:58:24 91.66 93.38 96.76 96.3 96.5 97 106.2 106.8 107.35 105.6 104.7 104.3
02/02/2020 00:58:25 92.96 93.2 96.76 96.3 96.5 97 106.21 106.86 107.35 105.6 104.7 104.3
02/02/2020 00:58:26 94.34 93.97 96.76 96.3 96.5 97 106.26 106.85 107.35 105.6 104.7 104.3
02/02/2020 00:58:27 94.28 94.78 96.76 96.2 96.5 97 106.14 106.82 107.35 105.6 104.7 104.3
02/02/2020 00:58:28 96.33 95.88 96.76 96.3 96.5 97 106.5 106.94 107.35 105.6 104.7 104.3
02/02/2020 00:58:29 96.63 97.1 97.1 96.3 96.5 97 106.38 107.05 107.35 105.6 104.7 104.3
02/02/2020 00:58:30 92.28 95.96 97.1 96.3 96.5 97 106.2 106.91 107.35 105.6 104.7 104.3
02/02/2020 00:58:31 92.88 94.24 97.1 96.3 96.5 97 106.34 106.82 107.35 105.6 104.7 104.3
02/02/2020 00:58:32 93.19 93.75 97.1 96.3 96.5 97 106.76 106.86 107.35 105.6 104.7 104.3
02/02/2020 00:58:33 93.89 94.18 97.1 96.3 96.5 97 101.82 106.75 107.35 105.6 104.7 104.3
02/02/2020 00:58:34 93.3 93.99 97.1 96.3 96.5 97 96.84 103.7 107.35 105.5 104.7 104.3
02/02/2020 00:58:35 93.83 94.03 97.1 96.3 96.5 97 106.15 105.25 107.35 105.5 104.7 104.3
02/02/2020 00:58:36 93.87 94.1 97.1 96.3 96.5 97 106.29 106.2 107.35 105.5 104.7 104.3
02/02/2020 00:58:37 94.61 94.56 97.1 96.3 96.5 97 107.46 107.35 107.35 105.6 104.7 104.3
02/02/2020 00:58:38 94.28 94.77 97.1 96.3 96.5 97 106.8 107.17 107.35 105.6 104.7 104.3
02/02/2020 00:58:39 92.69 94.43 97.1 96.3 96.5 96.9 106.6 107.56 107.56 105.6 104.7 104.3
02/02/2020 00:58:40 95.52 95.07 97.1 96.3 96.5 96.9 107.23 107.11 107.56 105.6 104.7 104.3
02/02/2020 00:58:41 93.07 95.16 97.1 96.3 96.5 96.9 106.41 107.7 107.7 105.6 104.7 104.3
02/02/2020 00:58:42 93.49 94.02 97.1 96.3 96.5 96.9 107.26 107.19 107.7 105.6 104.7 104.3
02/02/2020 00:58:43 93.7 94.05 97.1 96.3 96.5 96.9 106.38 107.5 107.7 105.6 104.7 104.3
02/02/2020 00:58:44 93.66 93.88 97.1 96.3 96.5 96.9 107.91 107.56 107.7 105.6 104.7 104.3
02/02/2020 00:58:45 92.7 93.83 97.1 96.3 96.5 96.9 106.7 107.76 107.76 105.6 104.7 104.3
02/02/2020 00:58:46 95.15 94.63 97.1 96.3 96.5 96.9 106.56 107.27 107.76 105.6 104.7 104.3
02/02/2020 00:58:47 95.35 95.38 97.1 96.3 96.5 96.9 107.82 107.79 107.79 105.6 104.7 104.3
02/02/2020 00:58:48 94.29 95 97.1 96.3 96.5 96.9 107.56 107.87 107.87 105.6 104.8 104.3
02/02/2020 00:58:49 92.8 94.58 97.1 96.3 96.5 96.9 107.56 107.84 107.87 105.6 104.8 104.3
02/02/2020 00:58:50 95.17 94.78 97.1 96.3 96.5 96.9 105.54 107.77 107.87 105.6 104.8 104.3
02/02/2020 00:58:51 93.44 95.27 97.1 96.3 96.5 96.9 96.64 106.15 107.87 105.6 104.8 104.3
02/02/2020 00:58:52 97.37 96.52 97.1 96.3 96.5 96.9 99.54 102.61 107.87 105.6 104.8 104.3
02/02/2020 00:58:53 96.72 96.81 97.1 96.4 96.5 96.9 99.71 101.12 107.87 105.6 104.8 104.3
02/02/2020 00:58:54 94.79 96.82 97.1 96.4 96.5 96.9 98.49 100.48 107.87 105.5 104.8 104.3
02/02/2020 00:58:55 96.14 96.29 97.1 96.4 96.5 96.9 99 99.47 107.87 105.5 104.8 104.3
02/02/2020 00:58:56 94.01 96.18 97.1 96.4 96.5 96.9 98.86 99.47 107.87 105.5 104.8 104.3
02/02/2020 00:58:57 92.99 95.02 97.1 96.4 96.5 96.9 96.74 99 107.87 105.5 104.8 104.3
02/02/2020 00:58:58 95.95 95.56 97.1 96.4 96.5 96.9 99.02 98.98 107.87 105.5 104.8 104.3
02/02/2020 00:58:59 93.93 95.13 96.82 96.4 96.5 96.9 97.22 98.44 107.87 105.5 104.8 104.3
02/02/2020 00:59:00 98.87 98.06 98.06 96.4 96.5 96.9 101.2 100.6 107.87 105.5 104.8 104.3
02/02/2020 00:59:01 93.79 97.34 98.06 96.4 96.5 96.9 97.96 99.84 107.87 105.5 104.8 104.3
02/02/2020 00:59:02 93.31 95.72 98.06 96.4 96.5 96.9 97.56 99.17 107.87 105.5 104.8 104.3
02/02/2020 00:59:03 98.1 97.22 98.06 96.4 96.5 96.9 100.64 99.81 107.87 105.5 104.8 104.3
02/02/2020 00:59:04 97.16 98.11 98.11 96.4 96.5 96.9 100.08 100.82 107.87 105.5 104.8 104.3
02/02/2020 00:59:05 94.77 96.72 98.11 96.4 96.5 96.9 98.43 99.55 107.87 105.5 104.7 104.3
02/02/2020 00:59:06 93.44 95.92 98.11 96.4 96.5 96.9 106.88 105.63 107.87 105.5 104.8 104.3
02/02/2020 00:59:07 96.69 96.26 98.11 96.4 96.5 96.9 107.55 107.03 107.87 105.5 104.8 104.3
02/02/2020 00:59:08 94.99 96.04 98.11 96.4 96.5 96.9 107.73 107.43 107.87 105.6 104.8 104.3
02/02/2020 00:59:09 95.89 96 98.11 96.5 96.5 96.9 107.53 107.63 107.87 105.6 104.8 104.3
02/02/2020 00:59:10 95.68 96.32 98.11 96.5 96.5 96.9 107.07 107.66 107.87 105.6 104.8 104.3
02/02/2020 00:59:11 98.18 97.53 98.11 96.5 96.5 96.9 107.35 107.7 107.87 105.6 104.8 104.3
02/02/2020 00:59:12 98.51 98.43 98.43 96.5 96.5 96.9 107.42 107.9 107.9 105.7 104.8 104.3
02/02/2020 00:59:13 96.67 97.96 98.43 96.5 96.5 96.9 106.92 107.68 107.9 105.7 104.8 104.3
02/02/2020 00:59:14 94.97 97.83 98.43 96.5 96.5 96.9 106.89 107.63 107.9 105.7 104.8 104.3
02/02/2020 00:59:15 99.33 98.57 98.57 96.5 96.5 96.9 107.19 107.65 107.9 105.7 104.8 104.3
02/02/2020 00:59:16 96.8 98.73 98.73 96.5 96.5 96.9 107.22 107.75 107.9 105.7 104.8 104.3
02/02/2020 00:59:17 94.83 97.66 98.73 96.5 96.5 96.9 106.85 107.6 107.9 105.7 104.8 104.3
02/02/2020 00:59:18 94.79 96.14 98.73 96.6 96.5 96.9 106.81 107.5 107.9 105.7 104.8 104.3
02/02/2020 00:59:19 99.31 98.31 98.73 96.6 96.5 96.9 107.62 107.67 107.9 105.7 104.8 104.3
02/02/2020 00:59:20 94.9 98.32 98.73 96.6 96.5 96.9 107.45 107.73 107.9 105.7 104.8 104.3
02/02/2020 00:59:21 98.12 97.91 98.73 96.6 96.5 96.9 107.6 107.69 107.9 105.7 104.8 104.3
02/02/2020 00:59:22 96.12 97.51 98.73 96.6 96.5 96.9 107.17 107.66 107.9 105.7 104.8 104.3
02/02/2020 00:59:23 99.83 99.19 99.19 96.6 96.5 96.9 107.37 107.71 107.9 105.7 104.8 104.3
02/02/2020 00:59:24 94.98 98.74 99.19 96.6 96.5 96.9 106.81 107.62 107.9 105.7 104.8 104.3
02/02/2020 00:59:25 98.84 98.43 99.19 96.7 96.5 96.9 107.25 107.63 107.9 105.7 104.9 104.3
02/02/2020 00:59:26 99.25 99 99.19 96.7 96.5 96.9 107.47 107.73 107.9 105.7 104.9 104.3
02/02/2020 00:59:27 99.19 99.72 99.72 96.7 96.5 96.9 107.3 107.96 107.96 105.7 104.9 104.3
02/02/2020 00:59:28 95.84 98.77 99.72 96.7 96.5 96.9 106.9 107.77 107.96 105.7 104.9 104.3
02/02/2020 00:59:29 98.35 98.17 99.72 96.7 96.5 96.9 107.02 107.55 107.96 105.7 104.9 104.3
02/02/2020 00:59:30 97.22 98.15 99.72 96.7 96.5 96.9 106.83 107.61 107.96 105.7 104.9 104.3
02/02/2020 00:59:31 96.47 97.88 99.72 96.8 96.5 96.9 107.23 107.55 107.96 105.7 104.9 104.3
02/02/2020 00:59:32 95.2 96.85 99.72 96.8 96.5 96.9 107.47 107.47 107.96 105.7 104.9 104.3
02/02/2020 00:59:33 97.23 97.22 99.72 96.8 96.5 96.9 107.41 107.53 107.96 105.7 104.9 104.3
02/02/2020 00:59:34 100.01 99.47 99.72 96.8 96.5 96.9 107.42 107.69 107.96 105.7 104.9 104.3
02/02/2020 00:59:35 99.65 99.6 99.72 96.8 96.5 96.9 107.54 107.84 107.96 105.7 104.9 104.3
02/02/2020 00:59:36 99.57 99.48 99.72 96.8 96.5 96.9 107.14 107.76 107.96 105.7 104.9 104.3
02/02/2020 00:59:37 99.39 99.72 99.72 96.9 96.5 96.9 107.17 107.77 107.96 105.7 104.9 104.3
02/02/2020 00:59:38 97.11 99.54 99.72 96.9 96.5 96.9 106.86 107.62 107.96 105.7 104.9 104.3
02/02/2020 00:59:39 99.25 99.22 99.72 96.9 96.5 96.9 107.14 107.61 107.96 105.7 104.9 104.3
02/02/2020 00:59:40 98.61 99.56 99.72 96.9 96.5 96.9 105.08 107.65 107.96 105.7 104.9 104.3
02/02/2020 00:59:41 96.95 98.73 99.72 96.9 96.5 96.9 99.96 105.56 107.96 105.7 104.9 104.3
02/02/2020 00:59:42 95.49 97.8 99.72 96.9 96.5 96.9 98.97 103.03 107.96 105.7 104.9 104.3
02/02/2020 00:59:43 94.34 96.66 99.72 96.9 96.4 96.9 97.8 101.06 107.96 105.7 104.9 104.3
02/02/2020 00:59:44 95.55 95.64 99.72 96.9 96.4 96.9 105.69 104.69 107.96 105.7 104.9 104.3
02/02/2020 00:59:45 96.61 96.59 99.72 96.9 96.4 96.9 107.31 106.66 107.96 105.7 104.9 104.3
02/02/2020 00:59:46 97.52 97.44 99.72 96.9 96.5 96.9 108.53 108.02 108.02 105.7 105 104.3
02/02/2020 00:59:47 96.1 97 99.72 96.9 96.5 96.9 107.06 107.94 108.02 105.7 105 104.3
02/02/2020 00:59:48 96.94 96.95 99.72 96.9 96.4 96.9 108.81 108.58 108.58 105.7 105 104.3
02/02/2020 00:59:49 97.65 97.61 99.72 96.9 96.4 96.9 108.3 108.62 108.62 105.7 105 104.4
02/02/2020 00:59:50 95.77 97.79 99.72 96.9 96.4 96.9 108.8 108.73 108.73 105.7 105 104.4
02/02/2020 00:59:51 94.64 96.41 99.72 96.9 96.4 96.9 108.88 109.35 109.35 105.7 105 104.4
02/02/2020 00:59:52 94.85 95.59 99.72 97 96.4 96.9 108.49 108.83 109.35 105.7 105 104.4
02/02/2020 00:59:53 97.81 97.3 99.72 97 96.4 96.9 109.22 109.24 109.35 105.7 105 104.4
02/02/2020 00:59:54 96.5 97.26 99.72 97 96.4 96.9 109.3 109.37 109.37 105.7 105 104.4
02/02/2020 00:59:55 100.38 99.21 99.72 97 96.5 96.9 109.96 110 110 105.8 105 104.4
02/02/2020 00:59:56 99.65 100.08 100.08 97 96.5 96.9 110.48 110.37 110.37 105.8 105.1 104.4
02/02/2020 00:59:57 95.38 99.2 100.08 97 96.5 96.9 109.02 110.41 110.41 105.8 105.1 104.4
02/02/2020 00:59:58 95.15 97.18 100.08 97 96.5 96.9 106.96 109.68 110.41 105.8 105.1 104.4
02/02/2020 00:59:59 97.75 97.42 100.08 97 96.5 96.9 107.84 108.42 110.41 105.8 105.1 104.4
02/02/2020 01:00:00 94.59 97.11 100.08 97 96.5 96.9 106.76 108.27 110.41 105.8 105.1 104.4
02/02/2020 01:00:01 95.58 95.79 100.08 97 96.5 96.9 108.26 108.44 110.41 105.8 105.1 104.4
02/02/2020 01:00:02 96.99 96.85 100.08 97 96.5 96.9 107.9 108.33 110.41 105.8 105.1 104.4
02/02/2020 01:00:03 99.08 98.37 100.08 97 96.5 96.9 109.33 109.02 110.41 105.8 105.1 104.4
02/02/2020 01:00:04 96.35 98.22 100.08 97 96.5 96.9 109.34 109.51 110.41 105.8 105.1 104.4
02/02/2020 01:00:05 96.11 97.05 100.08 97 96.5 96.9 108.33 109.77 110.41 105.8 105.1 104.4
02/02/2020 01:00:06 97.26 97.18 100.08 97 96.5 96.9 108.5 108.82 110.41 105.8 105.1 104.4
02/02/2020 01:00:07 97.02 97.54 100.08 97 96.5 96.9 109.72 109.38 110.41 105.9 105.1 104.4
02/02/2020 01:00:08 97.03 97.26 100.08 97 96.5 96.9 110.18 109.96 110.41 105.9 105.2 104.4
02/02/2020 01:00:09 101.3 100.26 100.26 97.1 96.5 96.9 109.64 110.03 110.41 105.9 105.2 104.4
02/02/2020 01:00:10 100.55 101.28 101.28 97.1 96.5 96.9 109.53 109.8 110.41 105.9 105.2 104.4
02/02/2020 01:00:11 98.77 100.12 101.28 97.1 96.5 96.9 109.45 109.78 110.41 105.9 105.2 104.4
02/02/2020 01:00:12 95.75 99.31 101.28 97.1 96.5 96.9 108.83 109.71 110.41 105.9 105.2 104.4
02/02/2020 01:00:13 96.15 97.39 101.28 97.1 96.5 96.9 108.43 109.57 110.41 105.9 105.2 104.4
02/02/2020 01:00:14 94.34 96.52 101.28 97.1 96.5 96.9 106.81 108.51 110.41 105.9 105.2 104.4
02/02/2020 01:00:15 97.1 97.08 101.28 97.1 96.5 96.9 107.03 107.99 110.41 105.9 105.2 104.4
02/02/2020 01:00:16 89.76 95.94 101.28 97.1 96.5 96.9 106.63 107.64 110.41 105.9 105.2 104.4
02/02/2020 01:00:17 94.18 94.29 101.28 97.1 96.5 96.9 106.95 107.47 110.41 105.9 105.2 104.4
02/02/2020 01:00:18 95.31 95.99 101.28 97.1 96.5 96.9 107.18 107.64 110.41 105.9 105.2 104.4
02/02/2020 01:00:19 91.77 94.47 101.28 97 96.5 96.9 107.19 107.63 110.41 105.9 105.2 104.4
02/02/2020 01:00:20 95.78 95.53 101.28 97 96.5 96.9 107.57 107.51 110.41 106 105.2 104.4
02/02/2020 01:00:21 93.78 95.53 101.28 97 96.5 96.9 107.16 107.55 110.41 106 105.2 104.4
02/02/2020 01:00:22 100.6 99.78 101.28 97 96.5 96.9 107.76 107.98 110.41 106 105.2 104.4
02/02/2020 01:00:23 94.47 99.76 101.28 96.9 96.5 96.9 106.85 107.96 110.41 106 105.2 104.4
02/02/2020 01:00:24 91.29 97.13 101.28 96.9 96.5 96.9 106.61 107.5 110.41 106 105.3 104.4
02/02/2020 01:00:25 93.01 94.52 101.28 96.9 96.5 96.9 106.83 107.43 110.41 106 105.3 104.4
02/02/2020 01:00:26 93.92 93.92 101.28 96.9 96.5 96.9 106.87 107.47 110.41 106 105.3 104.4
02/02/2020 01:00:27 92.55 94.15 101.28 96.9 96.5 96.9 106.85 107.51 110.03 106.1 105.3 104.4
02/02/2020 01:00:28 93.91 93.72 101.28 96.9 96.5 96.9 106.47 107.27 110.03 106.1 105.3 104.4
02/02/2020 01:00:29 96.16 95.4 101.28 96.9 96.5 96.9 106.92 107.37 110.03 106.1 105.3 104.4
02/02/2020 01:00:30 95.13 95.72 101.28 96.8 96.5 96.9 106.69 107.4 110.03 106.1 105.3 104.4
02/02/2020 01:00:31 93.7 95.2 101.28 96.8 96.5 96.9 107.13 107.41 110.03 106.1 105.3 104.4
02/02/2020 01:00:32 92.9 94.45 101.28 96.8 96.5 96.9 107.38 107.41 110.03 106.1 105.3 104.4
02/02/2020 01:00:33 97.7 96.78 101.28 96.8 96.5 96.9 107.63 107.71 110.03 106.1 105.3 104.4
02/02/2020 01:00:34 99.21 98.81 101.28 96.8 96.5 96.9 102.55 107.57 110.03 106.1 105.3 104.4
02/02/2020 01:00:35 97.87 98.67 101.28 96.8 96.5 96.9 99.79 105 110.03 106.1 105.3 104.4
02/02/2020 01:00:36 99.51 99.1 101.28 96.8 96.5 96.9 107.02 106.21 110.03 106.1 105.3 104.4
02/02/2020 01:00:37 97.06 98.98 101.28 96.8 96.5 96.9 107.34 107.1 110.03 106.1 105.3 104.4
02/02/2020 01:00:38 99.34 99.33 101.28 96.9 96.5 96.9 107.79 108.02 110.03 106.1 105.3 104.4
02/02/2020 01:00:39 94.94 98.62 101.28 96.9 96.5 96.9 107.77 107.78 109.8 106.1 105.3 104.4
02/02/2020 01:00:40 95.71 96.7 100.12 96.9 96.5 96.9 108.36 108.49 109.78 106.1 105.3 104.4
02/02/2020 01:00:41 98.58 98.24 99.78 96.9 96.5 96.9 108.51 108.53 109.71 106.1 105.3 104.4
02/02/2020 01:00:42 95.94 98.22 99.78 96.9 96.5 96.9 106.99 108.8 109.57 106.1 105.3 104.4
02/02/2020 01:00:43 98.73 98.49 99.78 96.9 96.5 96.9 108.74 108.33 108.8 106.2 105.3 104.4
02/02/2020 01:00:44 95.27 98.48 99.78 96.9 96.5 96.9 107.69 108.76 108.8 106.2 105.3 104.4
02/02/2020 01:00:45 99.06 98.43 99.78 96.9 96.5 96.9 108.71 108.72 108.8 106.2 105.4 104.5
02/02/2020 01:00:46 97.07 98.85 99.78 96.9 96.5 96.9 107.12 108.72 108.8 106.2 105.4 104.5
02/02/2020 01:00:47 96.57 97.36 99.78 96.9 96.5 96.9 108.01 108.33 108.8 106.2 105.4 104.5
02/02/2020 01:00:48 96.97 97.21 99.78 96.9 96.5 96.9 107.97 108.36 108.8 106.2 105.4 104.5
02/02/2020 01:00:49 98.18 98.18 99.78 96.9 96.5 96.9 108.84 109.04 109.04 106.2 105.4 104.5
02/02/2020 01:00:50 94.77 97.95 99.78 96.9 96.5 96.9 107.05 108.63 109.04 106.2 105.4 104.5
02/02/2020 01:00:51 96.19 96.49 99.78 96.9 96.5 96.9 108.27 108.69 109.04 106.2 105.4 104.5
02/02/2020 01:00:52 96.69 96.85 99.76 96.9 96.5 96.9 106.96 108.18 109.04 106.2 105.4 104.5
02/02/2020 01:00:53 96.88 97.15 99.33 96.9 96.5 96.9 108.02 108.43 109.04 106.2 105.4 104.5
02/02/2020 01:00:54 94.98 96.87 99.33 96.9 96.5 96.9 107.11 108.11 109.04 106.2 105.4 104.5
02/02/2020 01:00:55 95.18 95.98 99.33 96.9 96.5 96.9 108.56 108.35 109.04 106.2 105.4 104.5
02/02/2020 01:00:56 96 96.22 99.33 97 96.5 96.9 108.15 108.32 109.04 106.2 105.4 104.5
02/02/2020 01:00:57 96.97 96.97 99.33 97 96.5 96.9 108.48 108.67 109.04 106.2 105.4 104.5
02/02/2020 01:00:58 96.86 97.32 99.33 97 96.5 96.9 107.23 108.35 109.04 106.2 105.4 104.5
02/02/2020 01:00:59 97.38 97.38 99.33 97 96.5 96.9 105.06 108.29 109.04 106.2 105.4 104.5
02/02/2020 01:01:00 95.89 97.15 99.33 97 96.5 96.9 98.35 105.86 109.04 106.2 105.4 104.5
02/02/2020 01:01:01 97.55 97.73 99.33 97 96.5 96.9 100.01 102.7 109.04 106.2 105.4 104.5
02/02/2020 01:01:02 95.11 96.76 99.33 97 96.5 96.9 97.85 100.96 109.04 106.2 105.4 104.5
02/02/2020 01:01:03 95.72 96.41 99.33 97 96.5 96.9 98.71 99.75 109.04 106.2 105.4 104.5
02/02/2020 01:01:04 96.91 96.66 99.33 97 96.5 96.9 99.44 99.44 109.04 106.2 105.4 104.5
02/02/2020 01:01:05 97.79 97.41 99.33 97 96.5 96.9 100.51 100.28 109.04 106.2 105.4 104.5
02/02/2020 01:01:06 96.51 97.7 99.33 97 96.5 96.9 99.5 100.38 109.04 106.2 105.4 104.5
02/02/2020 01:01:07 95.07 96.67 99.33 97 96.5 96.9 98.55 99.67 109.04 106.2 105.4 104.5
02/02/2020 01:01:08 94.93 95.73 98.85 97 96.5 96.9 98.44 98.84 109.04 106.2 105.4 104.5
02/02/2020 01:01:09 94.21 95.41 98.85 97 96.5 96.9 97.67 98.75 109.04 106.2 105.4 104.5
02/02/2020 01:01:10 95.49 95.27 98.85 96.9 96.5 96.9 98.37 98.55 109.04 106.2 105.4 104.5
02/02/2020 01:01:11 94.53 95.58 98.85 96.9 96.5 96.9 97.83 98.52 109.04 106.1 105.4 104.5
02/02/2020 01:01:12 95.23 95.22 98.85 96.9 96.5 96.9 98.2 98.54 109.04 106.1 105.4 104.5
02/02/2020 01:01:13 94.85 95.56 98.85 96.9 96.5 96.9 97.85 98.49 109.04 106.1 105.4 104.5
02/02/2020 01:01:14 95.36 95.43 98.85 96.9 96.5 96.9 98.56 98.71 109.04 106.1 105.4 104.5
02/02/2020 01:01:15 96.56 96.02 98.85 96.9 96.5 96.9 98.97 98.84 109.04 106.1 105.4 104.5
02/02/2020 01:01:16 96.74 96.58 98.18 96.9 96.5 96.9 100.01 99.76 109.04 106.2 105.4 104.5
02/02/2020 01:01:17 96.78 96.8 98.18 96.9 96.5 96.9 102.71 102.12 109.04 106.2 105.4 104.4
02/02/2020 01:01:18 97.54 97.46 98.18 96.9 96.5 96.9 105.94 105.19 109.04 106.2 105.4 104.4
02/02/2020 01:01:19 98.05 97.9 97.95 96.9 96.5 96.9 108.75 107.78 108.69 106.2 105.4 104.4
02/02/2020 01:01:20 99.87 99.57 99.57 96.9 96.5 96.9 108.52 108.57 108.69 106.2 105.4 104.4
02/02/2020 01:01:21 95.39 99.38 99.57 96.9 96.5 96.9 107.46 108.29 108.67 106.2 105.4 104.4
02/02/2020 01:01:22 102.06 101.01 101.01 96.9 96.6 96.9 108.25 108.36 108.67 106.2 105.4 104.4
02/02/2020 01:01:23 101.56 101.44 101.44 96.9 96.6 96.9 108.33 108.52 108.67 106.3 105.4 104.4
02/02/2020 01:01:24 100.51 101.75 101.75 96.9 96.6 96.9 108.86 109.02 109.02 106.3 105.4 104.5
02/02/2020 01:01:25 96.04 100.7 101.75 97 96.6 96.9 109.03 109.4 109.4 106.3 105.5 104.5
02/02/2020 01:01:26 95.5 98.27 101.75 96.9 96.6 96.9 107.14 108.79 109.4 106.3 105.5 104.5
02/02/2020 01:01:27 97.14 97.24 101.75 96.9 96.6 96.9 107.95 108.07 109.4 106.3 105.5 104.5
02/02/2020 01:01:28 97.87 98.37 101.75 96.9 96.6 96.9 107.13 108.42 109.4 106.4 105.5 104.5
02/02/2020 01:01:29 99.27 98.96 101.75 97 96.6 96.9 107.36 107.98 109.4 106.4 105.5 104.5
02/02/2020 01:01:30 100.31 99.94 101.75 97 96.6 96.9 108.28 108.15 109.4 106.4 105.5 104.5
02/02/2020 01:01:31 102.31 101.8 101.8 97 96.6 96.9 108.62 108.54 109.4 106.4 105.5 104.5
02/02/2020 01:01:32 101.52 102.01 102.01 97 96.6 96.9 109.6 109.11 109.4 106.4 105.5 104.5
02/02/2020 01:01:33 95.25 101.47 102.01 97 96.6 96.9 108.07 109.15 109.4 106.5 105.5 104.5
02/02/2020 01:01:34 94.13 98.51 102.01 97 96.6 96.9 107.4 108.53 109.4 106.5 105.5 104.5
02/02/2020 01:01:35 97.11 97.18 102.01 97 96.6 96.9 108.39 108.7 109.4 106.5 105.5 104.5
02/02/2020 01:01:36 97.3 98.19 102.01 97 96.6 96.9 107.13 108.56 109.4 106.5 105.5 104.5
02/02/2020 01:01:37 98.68 98.38 102.01 96.9 96.6 96.9 108.43 108.56 109.4 106.5 105.5 104.5
02/02/2020 01:01:38 96.88 98.7 102.01 96.9 96.6 96.9 109.31 109.23 109.4 106.5 105.5 104.5
02/02/2020 01:01:39 94.32 97.33 102.01 96.9 96.6 96.9 109.31 109.46 109.46 106.5 105.5 104.5
02/02/2020 01:01:40 95.45 95.82 102.01 96.9 96.6 96.9 108.85 109.38 109.46 106.5 105.6 104.5
02/02/2020 01:01:41 98.3 97.45 102.01 96.9 96.6 96.9 107.6 109.49 109.49 106.5 105.6 104.5
02/02/2020 01:01:42 95.65 97.32 102.01 96.9 96.6 96.9 107.14 108.45 109.49 106.5 105.6 104.5
02/02/2020 01:01:43 97.48 97.4 102.01 97 96.6 96.9 108.63 108.68 109.49 106.5 105.6 104.5
02/02/2020 01:01:44 95.92 97.19 102.01 97 96.6 96.9 107.48 108.32 109.49 106.5 105.6 104.5
02/02/2020 01:01:45 99.87 99.02 102.01 97 96.6 96.9 107.86 107.95 109.49 106.6 105.6 104.5
02/02/2020 01:01:46 99.77 99.51 102.01 97 96.6 96.9 108.22 108.31 109.49 106.6 105.6 104.5
02/02/2020 01:01:47 98.41 99.66 102.01 97 96.6 96.9 107.65 108.23 109.49 106.6 105.6 104.5
02/02/2020 01:01:48 96.86 98.74 102.01 97 96.6 96.9 109.05 108.9 109.49 106.6 105.6 104.5
02/02/2020 01:01:49 100.04 99.51 102.01 97 96.6 96.9 107.23 108.61 109.49 106.6 105.6 104.5
02/02/2020 01:01:50 96.83 99.04 102.01 97 96.6 96.9 107.99 108.22 109.49 106.6 105.6 104.5
02/02/2020 01:01:51 97.27 98.13 102.01 97 96.6 96.9 107.81 108.75 109.49 106.6 105.6 104.5
02/02/2020 01:01:52 97.09 97.75 102.01 97 96.6 96.9 106.95 108.12 109.49 106.6 105.6 104.5
02/02/2020 01:01:53 96.06 97.28 102.01 97 96.6 96.9 107.75 107.86 109.49 106.6 105.6 104.5
02/02/2020 01:01:54 96.22 96.68 102.01 97.1 96.6 96.9 107.44 108 109.49 106.6 105.6 104.5
02/02/2020 01:01:55 96.47 96.53 102.01 97.1 96.6 96.9 108.6 108.22 109.49 106.6 105.6 104.5
02/02/2020 01:01:56 96.97 97.18 102.01 97 96.6 96.9 107.84 108.17 109.49 106.6 105.7 104.5
02/02/2020 01:01:57 95.76 97.1 102.01 97 96.6 96.9 107.17 107.96 109.49 106.6 105.7 104.5
02/02/2020 01:01:58 97.95 97.43 102.01 97.1 96.6 96.9 108.42 108.45 109.49 106.6 105.7 104.5
02/02/2020 01:01:59 96.6 98.16 102.01 97.1 96.6 96.9 107.11 108.43 109.49 106.6 105.7 104.5
02/02/2020 01:02:00 98.4 98.31 102.01 97.1 96.6 96.9 106.96 107.81 109.49 106.6 105.7 104.5
02/02/2020 01:02:01 101.17 100.33 102.01 97.1 96.6 96.9 108.16 108.21 109.49 106.6 105.7 104.5
02/02/2020 01:02:02 101.45 101.51 101.51 97.1 96.7 96.9 108.28 108.35 109.49 106.6 105.7 104.5
02/02/2020 01:02:03 98.88 100.87 101.51 97.1 96.7 96.9 108.7 108.76 109.49 106.6 105.7 104.5
02/02/2020 01:02:04 95.06 99.74 101.51 97.1 96.7 96.9 107.45 108.88 109.49 106.6 105.7 104.5
02/02/2020 01:02:05 95.23 97.41 101.51 97.1 96.7 96.9 107.1 108.26 109.49 106.6 105.7 104.5
02/02/2020 01:02:06 96.77 96.76 101.51 97.1 96.7 96.9 107.88 108.32 109.49 106.6 105.7 104.5
02/02/2020 01:02:07 98.1 97.94 101.51 97.1 96.7 96.9 107.32 107.89 109.49 106.6 105.7 104.5
02/02/2020 01:02:08 99.19 98.87 101.51 97.1 96.7 96.9 108.31 107.99 109.49 106.6 105.7 104.5
02/02/2020 01:02:09 98.67 99.05 101.51 97.1 96.7 96.9 108.24 108.28 109.49 106.6 105.7 104.5
02/02/2020 01:02:10 102.18 101.1 101.51 97.2 96.7 96.9 108.43 108.53 109.49 106.6 105.7 104.5
02/02/2020 01:02:11 99.09 101.12 101.51 97.1 96.7 96.9 108.84 109.01 109.01 106.7 105.7 104.5
02/02/2020 01:02:12 94.77 99.58 101.51 97.1 96.7 96.9 106.98 108.67 109.01 106.7 105.7 104.5
02/02/2020 01:02:13 94.86 97.27 101.51 97.1 96.7 96.9 107.26 107.86 109.01 106.6 105.7 104.5
02/02/2020 01:02:14 98.8 98.26 101.51 97.1 96.7 96.9 107.6 108.23 109.01 106.6 105.7 104.5
02/02/2020 01:02:15 97.23 97.7 101.51 97.1 96.7 96.9 107.01 107.86 109.01 106.6 105.8 104.5
02/02/2020 01:02:16 100.37 99.97 101.51 97.2 96.7 97 108.08 108.04 109.01 106.7 105.8 104.5
02/02/2020 01:02:17 98.93 99.69 101.51 97.1 96.7 97 107.93 108.44 109.01 106.7 105.8 104.5
02/02/2020 01:02:18 94.13 99.04 101.51 97.1 96.7 97 108.42 108.28 109.01 106.7 105.8 104.5
02/02/2020 01:02:19 94.93 96.6 101.51 97.1 96.7 97 108.62 109 109.01 106.7 105.8 104.5
02/02/2020 01:02:20 94.57 95.73 101.51 97.1 96.7 97 107.55 108.49 109.01 106.7 105.8 104.5
02/02/2020 01:02:21 97.05 96.73 101.51 97.1 96.7 97 108.57 108.6 109.01 106.7 105.8 104.5
02/02/2020 01:02:22 96.96 97.65 101.51 97.1 96.7 96.9 107.05 108.6 109.01 106.7 105.8 104.5
02/02/2020 01:02:23 98.5 98.13 101.51 97.1 96.7 97 107 107.91 109.01 106.7 105.8 104.5
02/02/2020 01:02:24 98.41 99.29 101.51 97.1 96.7 97 108.29 108.32 109.01 106.7 105.8 104.5
02/02/2020 01:02:25 96.15 97.91 101.51 97.1 96.7 97 107.76 108.31 109.01 106.7 105.8 104.5
02/02/2020 01:02:26 95.67 96.8 101.51 97 96.7 97 108.2 108.22 109.01 106.7 105.8 104.5
02/02/2020 01:02:27 94.82 96.38 101.51 97 96.7 97 107.46 108.67 109.01 106.7 105.8 104.5
02/02/2020 01:02:28 95.89 95.74 101.51 97 96.7 97 107.16 108.08 109.01 106.7 105.8 104.5
02/02/2020 01:02:29 94.5 95.89 101.51 96.9 96.7 97 106.01 107.9 109.01 106.8 105.8 104.5
02/02/2020 01:02:30 93.34 95.1 101.51 96.9 96.7 97 95.07 105.95 109.01 106.7 105.8 104.5
02/02/2020 01:02:31 92.64 94.01 101.51 96.9 96.7 97 93.38 102.24 109.01 106.7 105.8 104.5
02/02/2020 01:02:32 95.14 94.79 101.12 96.9 96.7 97 101.29 100.96 109.01 106.7 105.8 104.5
02/02/2020 01:02:33 94.79 94.9 101.12 96.8 96.7 97 103.08 102.39 109.01 106.7 105.8 104.5
02/02/2020 01:02:34 92.93 94.79 101.12 96.8 96.7 96.9 102.31 102.58 109.01 106.7 105.8 104.5
02/02/2020 01:02:35 93.69 93.98 101.12 96.8 96.7 96.9 101.96 102.43 109.01 106.8 105.8 104.5
02/02/2020 01:02:36 95.91 95.41 101.12 96.8 96.7 96.9 101.97 102.34 109.01 106.8 105.8 104.5
02/02/2020 01:02:37 95.19 95.69 101.12 96.7 96.7 96.9 103.79 103.6 109.01 106.8 105.8 104.5
02/02/2020 01:02:38 93.74 95.01 101.12 96.7 96.7 96.9 103.32 103.49 109.01 106.7 105.8 104.5
02/02/2020 01:02:39 94.65 94.7 101.12 96.7 96.7 96.9 103.25 103.56 109.01 106.8 105.8 104.5
02/02/2020 01:02:40 93.65 94.48 101.12 96.6 96.7 96.9 102.46 103.27 109.01 106.7 105.8 104.5
02/02/2020 01:02:41 93.3 94 99.97 96.6 96.7 96.9 102.93 103.1 109 106.8 105.8 104.5
02/02/2020 01:02:42 93.41 93.7 99.97 96.6 96.6 96.9 102.08 102.9 109 106.8 105.8 104.5
02/02/2020 01:02:43 94.69 94.5 99.97 96.6 96.6 96.9 102.4 102.57 109 106.8 105.8 104.5
02/02/2020 01:02:44 94.56 94.72 99.97 96.6 96.6 96.9 101.97 102.48 109 106.8 105.8 104.5
02/02/2020 01:02:45 92.84 94.57 99.97 96.6 96.6 96.9 101.75 102.31 109 106.8 105.8 104.5
02/02/2020 01:02:46 94.03 93.93 99.69 96.6 96.6 96.9 103.1 102.88 109 106.8 105.8 104.5
02/02/2020 01:02:47 95.03 94.73 99.29 96.6 96.6 96.9 102.86 103.09 109 106.8 105.8 104.5
02/02/2020 01:02:48 96.21 95.73 99.29 96.6 96.6 96.9 103.77 103.54 109 106.8 105.8 104.5
02/02/2020 01:02:49 94.86 96.05 99.29 96.6 96.6 96.9 102.65 103.53 108.67 106.7 105.8 104.5
02/02/2020 01:02:50 94.62 95.08 99.29 96.6 96.6 96.9 102.25 103.03 108.67 106.7 105.8 104.5
02/02/2020 01:02:51 95.12 95.3 99.29 96.6 96.6 96.9 102.28 102.76 108.67 106.7 105.8 104.5
02/02/2020 01:02:52 95.5 95.67 99.29 96.6 96.6 96.9 102.02 102.56 108.67 106.7 105.8 104.5
02/02/2020 01:02:53 93.88 95.53 99.29 96.6 96.6 96.9 102.47 102.43 108.67 106.7 105.8 104.5
02/02/2020 01:02:54 93.58 94.66 97.91 96.6 96.6 96.9 103.33 103.04 108.67 106.7 105.8 104.5
02/02/2020 01:02:55 95.42 95.16 96.8 96.6 96.6 96.9 103.1 103.26 108.67 106.7 105.8 104.5
02/02/2020 01:02:56 94.04 94.9 96.38 96.6 96.6 96.9 103.05 103.33 108.67 106.7 105.8 104.5
02/02/2020 01:02:57 92.94 94.36 96.05 96.6 96.6 96.9 102.43 103.18 108.08 106.7 105.8 104.5
02/02/2020 01:02:58 94.48 94.42 96.05 96.6 96.6 96.9 102.11 102.74 107.9 106.7 105.8 104.5
02/02/2020 01:02:59 95 94.84 96.05 96.6 96.6 96.9 101.99 102.42 105.95 106.7 105.8 104.5
02/02/2020 01:03:00 94.01 95.15 96.05 96.6 96.6 96.9 101.76 102.35 103.6 106.7 105.8 104.5
02/02/2020 01:03:01 94.38 94.48 96.05 96.6 96.6 96.9 102.66 102.58 103.6 106.7 105.8 104.5
02/02/2020 01:03:02 94.08 94.56 96.05 96.6 96.6 96.9 103.01 103.03 103.6 106.7 105.8 104.5
02/02/2020 01:03:03 96.77 95.95 96.05 96.7 96.6 96.9 103.05 103.28 103.6 106.7 105.8 104.5
02/02/2020 01:03:04 96.49 96.62 96.62 96.7 96.6 96.9 103.19 103.46 103.6 106.7 105.8 104.5
02/02/2020 01:03:05 92.65 96.13 96.62 96.7 96.6 96.9 101.7 103.19 103.6 106.7 105.8 104.5
02/02/2020 01:03:06 95.05 95.02 96.62 96.7 96.6 96.9 102.16 102.41 103.6 106.7 105.8 104.5
02/02/2020 01:03:07 96.69 96.19 96.62 96.7 96.7 96.9 102.17 102.45 103.56 106.7 105.8 104.5
02/02/2020 01:03:08 95.92 96.68 96.68 96.7 96.7 96.9 102.19 102.46 103.56 106.7 105.8 104.5
02/02/2020 01:03:09 95.99 96.14 96.68 96.7 96.7 96.9 103.11 102.93 103.54 106.7 105.8 104.5
02/02/2020 01:03:10 95.26 96.16 96.68 96.7 96.7 96.9 102.83 103.25 103.54 106.6 105.8 104.4
02/02/2020 01:03:11 93.9 95.5 96.68 96.7 96.7 96.9 103.08 103.13 103.54 106.6 105.8 104.4
02/02/2020 01:03:12 93.45 94.75 96.68 96.7 96.7 96.9 102.33 103.12 103.54 106.6 105.8 104.4
02/02/2020 01:03:13 93.6 93.99 96.68 96.7 96.7 96.9 102.01 102.77 103.54 106.6 105.8 104.4
02/02/2020 01:03:14 93.75 93.87 96.68 96.7 96.7 96.9 101.51 102.4 103.54 106.6 105.8 104.4
02/02/2020 01:03:15 96.58 95.91 96.68 96.7 96.7 96.9 101.97 102.26 103.54 106.6 105.8 104.4
02/02/2020 01:03:16 92.92 95.86 96.68 96.7 96.7 96.9 101.92 102.13 103.54 106.6 105.8 104.4
02/02/2020 01:03:17 94 94.33 96.68 96.7 96.7 96.9 102.7 102.72 103.54 106.6 105.8 104.4
02/02/2020 01:03:18 93.53 94.16 96.68 96.7 96.7 96.9 102.93 102.91 103.53 106.6 105.8 104.4
02/02/2020 01:03:19 92.07 93.75 96.68 96.7 96.7 96.9 103.1 103.2 103.46 106.6 105.8 104.4
02/02/2020 01:03:20 91.71 92.9 96.68 96.7 96.7 96.9 102.75 103.22 103.46 106.6 105.8 104.4
02/02/2020 01:03:21 92.98 92.78 96.68 96.7 96.7 96.9 102.06 102.95 103.46 106.5 105.8 104.4
02/02/2020 01:03:22 91.46 92.74 96.68 96.7 96.7 96.9 101.11 102.43 103.46 106.5 105.8 104.4
02/02/2020 01:03:23 91.05 92.1 96.68 96.7 96.7 96.9 101.31 101.8 103.46 106.5 105.8 104.4
02/02/2020 01:03:24 91.66 91.76 96.68 96.7 96.7 96.9 102.55 102.46 103.46 106.5 105.8 104.4
02/02/2020 01:03:25 91.31 91.89 96.68 96.7 96.7 96.9 102.88 102.86 103.46 106.5 105.8 104.4
02/02/2020 01:03:26 91.72 91.85 96.68 96.7 96.7 96.9 102.49 102.91 103.46 106.5 105.8 104.4
02/02/2020 01:03:27 91.52 91.85 96.68 96.7 96.7 96.9 102.82 103.07 103.46 106.5 105.8 104.4
02/02/2020 01:03:28 91.44 91.76 96.68 96.7 96.7 96.9 101.93 102.97 103.46 106.5 105.8 104.4
02/02/2020 01:03:29 91.17 91.6 96.68 96.7 96.7 96.9 101.6 102.56 103.46 106.5 105.8 104.4
02/02/2020 01:03:30 91.65 91.83 96.68 96.7 96.7 96.9 101.65 102.08 103.46 106.5 105.8 104.4
02/02/2020 01:03:31 91.75 92.37 96.68 96.6 96.7 96.9 101.77 101.99 103.46 106.5 105.8 104.4
02/02/2020 01:03:32 90.57 91.61 96.68 96.6 96.6 96.9 102.96 102.58 103.46 106.5 105.8 104.4
02/02/2020 01:03:33 91.46 91.66 96.68 96.6 96.6 96.9 102.95 102.97 103.46 106.5 105.8 104.4
02/02/2020 01:03:34 92.47 92.41 96.68 96.6 96.6 96.9 102.81 103.01 103.25 106.5 105.8 104.4
02/02/2020 01:03:35 98.42 98.01 98.01 96.7 96.6 96.9 103.69 103.84 103.84 106.5 105.8 104.4
02/02/2020 01:03:36 93.06 96.36 98.01 96.7 96.6 96.9 102.07 103.34 103.84 106.4 105.8 104.4
02/02/2020 01:03:37 91.45 94.5 98.01 96.7 96.6 96.9 101.51 102.61 103.84 106.4 105.8 104.4
02/02/2020 01:03:38 90.92 92.81 98.01 96.6 96.6 96.9 101.66 102.21 103.84 106.4 105.8 104.4
02/02/2020 01:03:39 90.94 91.75 98.01 96.6 96.6 96.9 101.87 102.12 103.84 106.4 105.8 104.4
02/02/2020 01:03:40 93.28 92.7 98.01 96.6 96.5 96.9 103.24 102.91 103.84 106.4 105.8 104.4
02/02/2020 01:03:41 93.46 93.58 98.01 96.6 96.5 96.9 102.8 103.14 103.84 106.4 105.8 104.4
02/02/2020 01:03:42 91.99 92.98 98.01 96.6 96.5 96.9 103.09 103.11 103.84 106.4 105.8 104.4
02/02/2020 01:03:43 91.39 92.45 98.01 96.6 96.5 96.9 102.99 103.26 103.84 106.4 105.8 104.4
02/02/2020 01:03:44 92.74 92.71 98.01 96.6 96.5 96.9 102.3 103.06 103.84 106.4 105.8 104.4
02/02/2020 01:03:45 90.48 92.84 98.01 96.6 96.5 96.9 101.8 102.7 103.84 106.3 105.8 104.4
02/02/2020 01:03:46 89.99 91.4 98.01 96.6 96.5 96.9 101.68 102.26 103.84 106.3 105.8 104.4
02/02/2020 01:03:47 95.32 94.14 98.01 96.6 96.4 96.9 102.81 102.77 103.84 106.3 105.8 104.4
02/02/2020 01:03:48 96 95.76 98.01 96.6 96.4 96.9 103.74 103.48 103.84 106.3 105.8 104.4
02/02/2020 01:03:49 95.33 96.22 98.01 96.6 96.4 96.9 103.14 103.49 103.84 106.3 105.8 104.4
02/02/2020 01:03:50 91.96 95.3 98.01 96.6 96.4 96.9 102.89 103.43 103.84 106.3 105.8 104.4
02/02/2020 01:03:51 93.89 94.15 98.01 96.6 96.4 96.9 102.2 103.23 103.84 106.3 105.8 104.4
02/02/2020 01:03:52 95.34 95.31 98.01 96.6 96.4 96.9 102.23 102.83 103.84 106.3 105.8 104.4
02/02/2020 01:03:53 95.53 96.12 98.01 96.6 96.4 96.9 102.45 102.74 103.84 106.3 105.8 104.4
02/02/2020 01:03:54 91.17 94.99 98.01 96.6 96.4 96.9 101.73 102.43 103.84 106.3 105.8 104.4
02/02/2020 01:03:55 93.49 93.75 98.01 96.6 96.4 96.9 102.76 102.51 103.84 106.3 105.8 104.4
02/02/2020 01:03:56 94.27 94.04 98.01 96.6 96.4 96.9 103.4 103.14 103.84 106.3 105.8 104.4
02/02/2020 01:03:57 92.55 94.43 98.01 96.6 96.4 96.9 103.07 103.21 103.84 106.3 105.8 104.4
02/02/2020 01:03:58 91.38 92.86 98.01 96.6 96.4 96.9 103.07 103.29 103.84 106.3 105.8 104.4
02/02/2020 01:03:59 93.21 93.1 98.01 96.6 96.4 96.9 101.99 103.18 103.84 106.3 105.8 104.4
02/02/2020 01:04:00 94.89 94.2 98.01 96.6 96.4 96.9 101.98 102.5 103.84 106.3 105.8 104.4
02/02/2020 01:04:01 90.19 94.2 98.01 96.6 96.4 96.9 101.77 102.41 103.84 106.3 105.8 104.4
02/02/2020 01:04:02 91.04 92.24 98.01 96.6 96.4 96.9 102.07 102.18 103.84 106.3 105.8 104.4
02/02/2020 01:04:03 93.38 93.02 98.01 96.6 96.4 96.9 103.13 102.97 103.84 106.3 105.8 104.4
02/02/2020 01:04:04 96.98 96.05 98.01 96.6 96.4 96.9 103.25 103.25 103.84 106.3 105.8 104.4
02/02/2020 01:04:05 93.68 96.03 96.36 96.6 96.4 96.9 103.16 103.5 103.5 106.3 105.8 104.4
02/02/2020 01:04:06 94.99 95.1 96.22 96.6 96.4 96.9 102.93 103.32 103.5 106.3 105.8 104.4
02/02/2020 01:04:07 97.25 96.6 96.6 96.6 96.4 96.9 102.51 102.92 103.5 106.3 105.8 104.4
02/02/2020 01:04:08 94.34 97.05 97.05 96.6 96.4 96.9 101.81 103.02 103.5 106.3 105.8 104.4
02/02/2020 01:04:09 92.92 94.97 97.05 96.6 96.4 96.9 101.47 102.21 103.5 106.3 105.8 104.4
02/02/2020 01:04:10 93.48 93.88 97.05 96.6 96.4 96.9 102.03 102.21 103.5 106.3 105.8 104.4
02/02/2020 01:04:11 94.67 94.43 97.05 96.5 96.4 96.9 103.11 102.93 103.5 106.3 105.8 104.4
02/02/2020 01:04:12 92.91 94.46 97.05 96.5 96.3 96.9 102.5 102.94 103.5 106.3 105.8 104.4
02/02/2020 01:04:13 92.49 93.36 97.05 96.5 96.3 96.9 102.85 102.98 103.5 106.2 105.8 104.4
02/02/2020 01:04:14 93.88 93.68 97.05 96.5 96.3 96.9 101.7 102.93 103.5 106.2 105.8 104.4
02/02/2020 01:04:15 94.24 94.22 97.05 96.5 96.3 96.9 101.96 102.43 103.5 106.2 105.8 104.4
02/02/2020 01:04:16 94.28 94.84 97.05 96.5 96.3 96.9 101.79 102.42 103.5 106.2 105.8 104.4
02/02/2020 01:04:17 93.68 94.07 97.05 96.5 96.3 96.9 101.58 102.18 103.5 106.2 105.8 104.4
02/02/2020 01:04:18 95.43 95.05 97.05 96.5 96.3 96.9 102.91 102.45 103.5 106.2 105.8 104.4
02/02/2020 01:04:19 95.56 95.45 97.05 96.5 96.3 96.9 103.17 103.06 103.5 106.2 105.8 104.4
02/02/2020 01:04:20 94.76 96.08 97.05 96.5 96.3 96.9 103.02 103.21 103.5 106.2 105.8 104.4
02/02/2020 01:04:21 94.14 94.69 97.05 96.5 96.3 96.9 102.87 103.06 103.5 106.2 105.8 104.4
02/02/2020 01:04:22 96.22 96 97.05 96.5 96.3 96.9 102.3 102.94 103.5 106.1 105.8 104.4
02/02/2020 01:04:23 92.69 95.86 97.05 96.4 96.3 96.9 101.58 102.74 103.5 106.1 105.8 104.4
02/02/2020 01:04:24 92.24 94.14 97.05 96.4 96.3 96.9 101.46 102.14 103.5 106.1 105.8 104.4
02/02/2020 01:04:25 94.46 94.08 97.05 96.4 96.3 96.9 101.7 101.98 103.5 106.1 105.8 104.4
02/02/2020 01:04:26 95.82 95.84 97.05 96.4 96.3 96.9 103.49 103.08 103.5 106.1 105.8 104.4
02/02/2020 01:04:27 95.96 96.47 97.05 96.4 96.3 96.9 102.96 103.42 103.5 106.1 105.8 104.4
02/02/2020 01:04:28 91.49 95.35 97.05 96.4 96.3 96.9 102.75 103.15 103.5 106.1 105.8 104.4
02/02/2020 01:04:29 93.1 93.52 97.05 96.4 96.3 96.9 102.25 103 103.5 106.1 105.8 104.4
02/02/2020 01:04:30 94.04 93.92 97.05 96.3 96.3 96.9 102.47 102.66 103.5 106 105.8 104.4
02/02/2020 01:04:31 96.44 95.84 97.05 96.3 96.3 96.9 102.64 102.79 103.5 106 105.8 104.4
02/02/2020 01:04:32 92.05 95.34 97.05 96.3 96.3 96.9 101.63 102.54 103.5 106 105.8 104.4
02/02/2020 01:04:33 95.75 95.36 97.05 96.3 96.3 96.9 102.27 102.31 103.5 106 105.8 104.4
02/02/2020 01:04:34 96.71 96.21 97.05 96.3 96.3 96.9 103.61 103.2 103.5 106 105.8 104.4
02/02/2020 01:04:35 96.97 96.82 97.05 96.3 96.3 96.8 103.56 103.6 103.6 106 105.8 104.4
02/02/2020 01:04:36 96.45 96.95 97.05 96.3 96.3 96.8 103.51 103.67 103.67 106 105.8 104.4
02/02/2020 01:04:37 93.17 96.6 97.05 96.3 96.3 96.8 101.94 103.6 103.67 106 105.8 104.4
02/02/2020 01:04:38 96.21 96.1 96.95 96.3 96.3 96.8 102.82 103.09 103.67 105.9 105.8 104.4
02/02/2020 01:04:39 101.1 99.95 99.95 96.3 96.3 96.8 104.41 104.23 104.23 105.9 105.8 104.4
02/02/2020 01:04:40 97.43 99.8 99.95 96.3 96.3 96.8 102.94 103.92 104.23 105.9 105.8 104.4
02/02/2020 01:04:41 96.37 98.59 99.95 96.3 96.3 96.8 103.36 103.57 104.23 105.9 105.8 104.4
02/02/2020 01:04:42 93.4 96.95 99.95 96.3 96.3 96.8 103.4 103.49 104.23 105.9 105.8 104.4
02/02/2020 01:04:43 95.12 95.21 99.95 96.3 96.3 96.8 103.03 103.32 104.23 105.9 105.8 104.4
02/02/2020 01:04:44 93.96 95.38 99.95 96.3 96.3 96.8 103.16 103.46 104.23 105.9 105.8 104.4
02/02/2020 01:04:45 94.77 95.05 99.95 96.3 96.3 96.8 102.5 103.18 104.23 105.9 105.8 104.4
02/02/2020 01:04:46 93.51 94.51 99.95 96.2 96.3 96.8 102.02 102.92 104.23 105.9 105.8 104.4
02/02/2020 01:04:47 94.82 94.86 99.95 96.2 96.3 96.8 102.1 102.46 104.23 105.9 105.8 104.4
02/02/2020 01:04:48 93.05 94.68 99.95 96.2 96.3 96.8 102.08 102.41 104.23 105.9 105.8 104.4
02/02/2020 01:04:49 93.92 94.21 99.95 96.2 96.3 96.8 103.23 102.94 104.23 105.8 105.8 104.4
02/02/2020 01:04:50 92.47 93.86 99.95 96.2 96.3 96.8 102.86 103.07 104.23 105.8 105.8 104.4
02/02/2020 01:04:51 93.72 93.61 99.95 96.2 96.3 96.8 103.23 103.3 104.23 105.8 105.8 104.4
02/02/2020 01:04:52 94.2 94.24 99.95 96.2 96.3 96.8 102.5 103.23 104.23 105.8 105.8 104.4
02/02/2020 01:04:53 92.43 94.18 99.95 96.2 96.3 96.8 101.9 102.87 104.23 105.8 105.8 104.4
02/02/2020 01:04:54 92.67 93.39 99.95 96.2 96.3 96.8 101.95 102.47 104.23 105.7 105.8 104.4
02/02/2020 01:04:55 95.67 95.28 99.95 96.2 96.3 96.8 102.38 102.35 104.23 105.7 105.8 104.4
02/02/2020 01:04:56 95.12 95.34 99.95 96.1 96.3 96.8 102.6 102.52 104.23 105.7 105.8 104.4
02/02/2020 01:04:57 93.92 95.37 99.95 96.1 96.3 96.8 103.23 103.12 104.23 105.6 105.8 104.4
02/02/2020 01:04:58 94.93 95.02 99.95 96.1 96.3 96.8 102.96 103.07 104.23 105.6 105.8 104.4
02/02/2020 01:04:59 95.58 95.4 99.95 96.1 96.3 96.8 103.17 103.25 104.23 105.6 105.8 104.4
02/02/2020 01:05:00 94.58 95.62 99.95 96.1 96.3 96.8 102.56 103.19 104.23 105.6 105.8 104.4
02/02/2020 01:05:01 89.79 94.51 99.95 96.1 96.3 96.8 101.45 102.79 104.23 105.6 105.8 104.4
02/02/2020 01:05:02 94.92 94.33 99.95 96.1 96.3 96.8 101.9 102.22 104.23 105.6 105.8 104.4
02/02/2020 01:05:03 93.78 94.85 99.95 96.1 96.3 96.8 101.84 102.27 104.23 105.5 105.8 104.4
02/02/2020 01:05:04 94.31 95 99.95 96.1 96.3 96.8 103.24 102.95 104.23 105.5 105.8 104.4
02/02/2020 01:05:05 90.34 93.71 99.95 96.1 96.3 96.8 103.02 102.98 104.23 105.5 105.8 104.4
02/02/2020 01:05:06 93.04 92.84 99.95 96.1 96.3 96.8 103.03 103.22 104.23 105.5 105.8 104.4
02/02/2020 01:05:07 94.02 93.82 99.95 96.1 96.3 96.8 103.44 103.46 104.23 105.4 105.8 104.4
02/02/2020 01:05:08 91.76 94.01 99.95 96 96.3 96.8 101.84 103.22 104.23 105.4 105.8 104.4
02/02/2020 01:05:09 97.36 96.11 99.8 96 96.3 96.8 102.53 102.74 103.92 105.4 105.8 104.4
02/02/2020 01:05:10 95.71 96.36 98.59 96 96.3 96.8 101.92 102.53 103.57 105.3 105.8 104.4
02/02/2020 01:05:11 97.62 97.06 97.06 96 96.3 96.8 102.56 102.64 103.49 105.3 105.8 104.4
02/02/2020 01:05:12 94.99 97.38 97.38 96 96.3 96.8 103.35 103.13 103.46 105.3 105.8 104.4
02/02/2020 01:05:13 93.41 95.58 97.38 96 96.3 96.8 102.23 103.16 103.46 105.3 105.8 104.4
02/02/2020 01:05:14 92.39 94.27 97.38 96 96.3 96.8 103.2 103.06 103.46 105.3 105.8 104.4
02/02/2020 01:05:15 95.83 95.02 97.38 96 96.3 96.8 102.53 103.13 103.46 105.2 105.8 104.4
02/02/2020 01:05:16 93.28 95.19 97.38 96 96.3 96.8 101.96 103.1 103.46 105.2 105.8 104.4
02/02/2020 01:05:17 97.29 96.81 97.38 96 96.3 96.8 102.51 102.49 103.46 105.2 105.8 104.4
02/02/2020 01:05:18 94.82 96.64 97.38 96 96.3 96.8 102.43 102.62 103.46 105.2 105.8 104.4
02/02/2020 01:05:19 96.47 96.71 97.38 96 96.3 96.8 103.46 103.22 103.46 105.2 105.8 104.4
02/02/2020 01:05:20 91.34 96.17 97.38 96 96.3 96.8 102.76 103.23 103.46 105.2 105.8 104.4
02/02/2020 01:05:21 93.93 94.32 97.38 96 96.3 96.8 103.22 103.12 103.46 105.2 105.8 104.4
02/02/2020 01:05:22 94.1 94.43 97.38 95.9 96.3 96.8 103.35 103.36 103.46 105.1 105.8 104.4
02/02/2020 01:05:23 93.04 94.15 97.38 95.9 96.3 96.8 102.47 103.31 103.46 105.1 105.8 104.4
02/02/2020 01:05:24 90.55 93.31 97.38 95.9 96.3 96.8 101.62 102.82 103.46 105.1 105.8 104.4
02/02/2020 01:05:25 94.89 93.93 97.38 95.9 96.3 96.8 101.88 102.42 103.46 105.1 105.8 104.4
02/02/2020 01:05:26 96.82 96.28 97.38 96 96.3 96.8 102.23 102.47 103.46 105.1 105.8 104.4
02/02/2020 01:05:27 97.41 97.27 97.38 96 96.3 96.8 103.48 103.2 103.46 105.1 105.8 104.4
02/02/2020 01:05:28 94.66 96.69 97.38 96 96.3 96.8 103.32 103.4 103.46 105.1 105.8 104.4
02/02/2020 01:05:29 97.57 97.3 97.38 96 96.3 96.8 103.31 103.42 103.46 105 105.8 104.4
02/02/2020 01:05:30 95.19 97.28 97.38 96 96.3 96.8 103.36 103.57 103.57 105 105.8 104.4
02/02/2020 01:05:31 93.29 96.12 97.38 96 96.3 96.8 102.08 103.3 103.57 105 105.8 104.4
02/02/2020 01:05:32 93.9 94.66 97.38 96 96.3 96.8 102.23 102.76 103.57 105 105.8 104.4
02/02/2020 01:05:33 95.61 95.25 97.38 96 96.3 96.8 102.24 102.47 103.57 105 105.8 104.4
02/02/2020 01:05:34 95.41 96.05 97.38 95.9 96.3 96.8 101.91 102.47 103.57 105 105.8 104.4
02/02/2020 01:05:35 92.62 94.89 97.38 95.9 96.3 96.8 102.96 102.86 103.57 105 105.8 104.4
02/02/2020 01:05:36 94.13 94.11 97.38 95.9 96.3 96.8 102.81 103.16 103.57 105 105.8 104.4
02/02/2020 01:05:37 93.87 94.19 97.38 95.9 96.3 96.8 103.24 103.16 103.57 105 105.8 104.4
02/02/2020 01:05:38 94.92 94.65 97.38 95.9 96.3 96.8 102.54 103.18 103.57 104.9 105.8 104.4
02/02/2020 01:05:39 93.94 94.98 97.38 95.9 96.2 96.8 102.03 102.88 103.57 104.9 105.8 104.4
02/02/2020 01:05:40 94.6 94.69 97.38 95.9 96.2 96.8 101.68 102.5 103.57 104.9 105.8 104.4
02/02/2020 01:05:41 96.46 95.93 97.38 95.9 96.2 96.8 102 102.25 103.57 104.9 105.8 104.4
02/02/2020 01:05:42 96.79 96.63 97.3 95.9 96.2 96.8 102.36 102.28 103.57 104.8 105.8 104.4
02/02/2020 01:05:43 94.47 96.54 97.3 95.8 96.2 96.8 102.87 102.76 103.57 104.8 105.8 104.4
02/02/2020 01:05:44 94.46 95.37 97.3 95.8 96.2 96.8 102.47 103.08 103.57 104.8 105.8 104.4
02/02/2020 01:05:45 95.4 95.65 97.3 95.8 96.2 96.8 103.26 103.2 103.57 104.8 105.8 104.4
02/02/2020 01:05:46 93.13 94.86 97.3 95.8 96.2 96.8 102.22 102.89 103.57 104.8 105.8 104.4
02/02/2020 01:05:47 95.35 95.23 97.3 95.8 96.2 96.7 101.66 102.5 103.57 104.7 105.8 104.4
02/02/2020 01:05:48 94.43 95.19 97.3 95.8 96.2 96.7 101.44 102.14 103.57 104.7 105.8 104.4
02/02/2020 01:05:49 96.71 96.2 97.3 95.8 96.2 96.7 102.01 102.24 103.57 104.7 105.8 104.4
02/02/2020 01:05:50 93.45 96.18 97.3 95.8 96.2 96.7 102.55 102.53 103.57 104.7 105.8 104.4
02/02/2020 01:05:51 94.79 94.89 97.3 95.8 96.2 96.7 102.89 102.92 103.57 104.6 105.8 104.4
02/02/2020 01:05:52 94.79 94.88 97.3 95.8 96.2 96.7 102.35 102.81 103.57 104.6 105.8 104.4
02/02/2020 01:05:53 95.29 95.34 97.3 95.8 96.2 96.7 103 103.09 103.57 104.6 105.8 104.4
02/02/2020 01:05:54 94.59 95.38 97.3 95.8 96.2 96.7 101.73 103.01 103.57 104.6 105.8 104.4
02/02/2020 01:05:55 94.38 94.8 97.3 95.8 96.2 96.7 101.71 102.42 103.57 104.6 105.8 104.4
02/02/2020 01:05:56 96.01 95.82 97.3 95.8 96.2 96.7 101.9 102.1 103.57 104.5 105.8 104.4
02/02/2020 01:05:57 97.64 96.92 97.3 95.8 96.2 96.7 102.67 102.59 103.57 104.5 105.8 104.4
02/02/2020 01:05:58 95.79 97.06 97.3 95.8 96.2 96.7 103.21 103.16 103.57 104.5 105.8 104.4
02/02/2020 01:05:59 95.93 96.49 97.28 95.8 96.2 96.7 102.55 103.24 103.57 104.5 105.8 104.4
02/02/2020 01:06:00 94.14 95.91 97.06 95.8 96.2 96.7 103.11 103.3 103.3 104.5 105.8 104.4
02/02/2020 01:06:01 96.29 95.97 97.06 95.8 96.2 96.7 102.8 103.14 103.3 104.5 105.8 104.4
02/02/2020 01:06:02 95.84 96.17 97.06 95.8 96.2 96.7 102.13 102.95 103.3 104.5 105.8 104.4
02/02/2020 01:06:03 94.97 96.28 97.06 95.8 96.2 96.7 101.67 102.65 103.3 104.5 105.8 104.4
02/02/2020 01:06:04 94.14 95.38 97.06 95.7 96.2 96.7 101.43 102.11 103.3 104.5 105.8 104.4
02/02/2020 01:06:05 97.6 96.73 97.06 95.7 96.2 96.7 102.84 102.45 103.3 104.5 105.8 104.4
02/02/2020 01:06:06 96.81 97.02 97.06 95.7 96.2 96.7 103.07 103.11 103.3 104.5 105.8 104.4
02/02/2020 01:06:07 96.21 96.83 97.06 95.8 96.2 96.7 102.98 103.27 103.3 104.5 105.8 104.4
02/02/2020 01:06:08 94.81 96.33 97.06 95.8 96.2 96.7 103.04 103.23 103.3 104.5 105.8 104.4
02/02/2020 01:06:09 95.26 95.58 97.06 95.8 96.2 96.7 102.7 103.1 103.3 104.5 105.8 104.4
02/02/2020 01:06:10 94.44 95.69 97.06 95.8 96.2 96.7 101.55 102.83 103.3 104.5 105.8 104.4
02/02/2020 01:06:11 94.37 94.77 97.06 95.8 96.2 96.7 101.54 102.18 103.3 104.5 105.8 104.4
02/02/2020 01:06:12 95.12 95.27 97.06 95.8 96.2 96.7 102.09 102.31 103.3 104.5 105.8 104.4
02/02/2020 01:06:13 92.43 95.01 97.06 95.7 96.2 96.7 102.5 102.49 103.3 104.6 105.8 104.4
02/02/2020 01:06:14 90.46 93.38 97.06 95.7 96.2 96.7 102.38 102.58 103.3 104.6 105.8 104.4
02/02/2020 01:06:15 94.07 94.06 97.06 95.7 96.2 96.7 102.24 102.68 103.3 104.6 105.8 104.4
02/02/2020 01:06:16 96.42 95.95 97.06 95.7 96.2 96.7 103.55 103.46 103.46 104.6 105.8 104.4
02/02/2020 01:06:17 89.66 95.43 97.06 95.7 96.2 96.7 101.91 103.32 103.46 104.6 105.8 104.4
02/02/2020 01:06:18 89.3 92.76 97.06 95.7 96.2 96.7 101.92 102.58 103.46 104.6 105.7 104.4
02/02/2020 01:06:19 88.52 90.93 97.06 95.7 96.2 96.7 101.65 102.19 103.46 104.5 105.7 104.4
02/02/2020 01:06:20 89.35 89.96 97.06 95.6 96.2 96.7 101.84 102.02 103.46 104.5 105.7 104.4
02/02/2020 01:06:21 88.82 89.46 97.06 95.6 96.2 96.7 102.75 102.58 103.46 104.5 105.7 104.4
02/02/2020 01:06:22 90.64 90.57 97.06 95.6 96.1 96.7 102.78 102.9 103.46 104.5 105.7 104.4
02/02/2020 01:06:23 90.22 90.46 97.06 95.5 96.1 96.7 102.85 102.94 103.46 104.4 105.7 104.4
02/02/2020 01:06:24 89.88 90.45 97.06 95.5 96.1 96.7 102.34 102.93 103.46 104.4 105.7 104.4
02/02/2020 01:06:25 90.95 90.62 97.06 95.5 96.1 96.7 101.78 102.51 103.46 104.4 105.7 104.4
02/02/2020 01:06:26 90.63 91.18 97.06 95.5 96.1 96.7 101.6 102.3 103.46 104.3 105.7 104.4
02/02/2020 01:06:27 89.43 90.55 97.06 95.4 96.1 96.7 101.51 101.99 103.46 104.3 105.7 104.4
02/02/2020 01:06:28 88.96 90.15 97.02 95.4 96.1 96.7 101.87 101.94 103.46 104.3 105.7 104.4
02/02/2020 01:06:29 89.15 89.51 97.02 95.4 96.1 96.7 102.83 102.63 103.46 104.3 105.7 104.4
02/02/2020 01:06:30 90.36 90.3 97.02 95.3 96.1 96.7 102.76 102.82 103.46 104.2 105.7 104.4
02/02/2020 01:06:31 91.75 91.58 97.02 95.3 96.1 96.7 103.06 103.06 103.46 104.2 105.7 104.4
02/02/2020 01:06:32 93.37 92.76 97.02 95.2 96.1 96.7 102.75 103.1 103.46 104.2 105.7 104.4
02/02/2020 01:06:33 92.43 93.03 97.02 95.2 96.1 96.7 102.29 102.94 103.46 104.2 105.7 104.4
02/02/2020 01:06:34 91.81 92.61 97.02 95.2 96.1 96.7 101.89 102.62 103.46 104.1 105.7 104.4
02/02/2020 01:06:35 92.78 92.89 97.02 95.2 96.1 96.7 101.83 102.26 103.46 104.1 105.6 104.4
02/02/2020 01:06:36 92.61 93.08 96.83 95.2 96.1 96.7 102.32 102.41 103.46 104.1 105.6 104.4
02/02/2020 01:06:37 90.38 92.42 96.33 95.2 96.1 96.7 103.08 102.94 103.46 104.1 105.6 104.4
02/02/2020 01:06:38 90.21 91.56 95.95 95.1 96.1 96.7 102.46 102.9 103.46 104 105.6 104.4
02/02/2020 01:06:39 90.43 90.61 95.95 95.1 96.1 96.7 102.57 102.93 103.46 104 105.6 104.4
02/02/2020 01:06:40 91.45 91.34 95.95 95.1 96.1 96.7 101.59 102.78 103.46 103.9 105.6 104.4
02/02/2020 01:06:41 91.59 91.86 95.95 95.1 96.1 96.7 102.03 102.41 103.46 103.9 105.6 104.4
02/02/2020 01:06:42 92.12 92.47 95.95 95.1 96.1 96.6 102.21 102.36 103.46 103.9 105.6 104.4
02/02/2020 01:06:43 91.04 91.9 95.95 95.1 96.1 96.6 101.74 102.18 103.46 103.9 105.6 104.4
02/02/2020 01:06:44 90.22 91.18 95.95 95.1 96.1 96.6 102.64 102.48 103.46 103.8 105.6 104.4
02/02/2020 01:06:45 93.82 93.19 95.95 95 96.1 96.6 103.21 103.12 103.46 103.8 105.6 104.4
02/02/2020 01:06:46 91.87 92.86 95.43 95 96.1 96.6 103.12 103.16 103.32 103.8 105.6 104.4
02/02/2020 01:06:47 94.57 94.24 94.24 95 96.1 96.6 103.05 103.34 103.34 103.8 105.6 104.4
02/02/2020 01:06:48 92.31 93.54 94.24 94.9 96.1 96.6 101.84 103.07 103.34 103.7 105.6 104.4
02/02/2020 01:06:49 95.17 94.62 94.62 94.9 96.1 96.6 102.14 102.62 103.34 103.7 105.5 104.4
02/02/2020 01:06:50 95.07 94.89 94.89 94.9 96.1 96.6 101.97 102.42 103.34 103.7 105.5 104.4
02/02/2020 01:06:51 93.2 94.87 94.89 94.9 96.1 96.6 101.99 102.26 103.34 103.6 105.5 104.4
02/02/2020 01:06:52 92.03 94.01 94.89 94.9 96.1 96.6 102.74 102.78 103.34 103.6 105.5 104.4
02/02/2020 01:06:53 95.75 95.42 95.42 94.9 96.1 96.6 103.2 103.01 103.34 103.6 105.5 104.4
02/02/2020 01:06:54 98.48 97.86 97.86 94.9 96.1 96.6 104.16 103.78 103.78 103.6 105.5 104.4
02/02/2020 01:06:55 97.28 98 98 94.9 96.1 96.6 103.49 103.98 103.98 103.6 105.5 104.4
02/02/2020 01:06:56 98.31 98.39 98.39 94.9 96.1 96.6 103.15 103.5 103.98 103.5 105.5 104.4
02/02/2020 01:06:57 99.18 99.13 99.13 94.9 96.1 96.6 103.37 103.54 103.98 103.5 105.5 104.4
02/02/2020 01:06:58 98.45 99.21 99.21 94.9 96.1 96.6 102.69 103.44 103.98 103.5 105.5 104.4
02/02/2020 01:06:59 97.36 98.41 99.21 94.9 96.1 96.6 102.39 103.01 103.98 103.5 105.5 104.4
02/02/2020 01:07:00 99.76 99.26 99.26 94.9 96.1 96.6 103.56 103.39 103.98 103.4 105.5 104.4
02/02/2020 01:07:01 97.97 99.15 99.26 94.9 96.1 96.6 101.52 103.49 103.98 103.4 105.5 104.4
02/02/2020 01:07:02 99.73 99.86 99.86 94.9 96.1 96.6 101.53 102.44 103.98 103.4 105.5 104.4
02/02/2020 01:07:03 99.97 100.35 100.35 94.9 96.1 96.6 101.33 102.1 103.98 103.3 105.5 104.4
02/02/2020 01:07:04 100.3 100.59 100.59 94.9 96.1 96.6 100.86 101.79 103.98 103.3 105.5 104.4
02/02/2020 01:07:05 100.4 100.46 100.59 95 96.1 96.6 100.48 101.15 103.98 103.3 105.5 104.3
02/02/2020 01:07:06 99.77 100.58 100.59 95 96.1 96.6 100.12 100.9 103.98 103.2 105.5 104.3
02/02/2020 01:07:07 100.1 100.17 100.59 95 96.1 96.6 100.38 100.48 103.98 103.2 105.5 104.3
02/02/2020 01:07:08 98.8 100.16 100.59 95 96.1 96.6 99.44 100.51 103.98 103.2 105.5 104.3
02/02/2020 01:07:09 98.94 99.54 100.59 95 96.1 96.6 99.34 100 103.98 103.1 105.5 104.3
02/02/2020 01:07:10 102.41 101.62 101.62 95 96.2 96.6 102.2 101.51 103.98 103.1 105.5 104.3
02/02/2020 01:07:11 98.49 101.59 101.62 95 96.2 96.6 99.02 101.49 103.98 103 105.5 104.3
02/02/2020 01:07:12 96.74 99.72 101.62 95 96.2 96.6 95.73 99.9 103.98 103 105.5 104.3
02/02/2020 01:07:13 99.34 99.39 101.62 95 96.2 96.6 100.33 100.06 103.98 103 105.5 104.3
02/02/2020 01:07:14 102.33 101.7 101.7 95.1 96.2 96.6 102.81 102.35 103.98 102.9 105.5 104.3
02/02/2020 01:07:15 101.74 102.14 102.14 95.1 96.2 96.6 102.24 102.64 103.98 102.9 105.5 104.3
02/02/2020 01:07:16 98.94 101.2 102.14 95.1 96.2 96.6 100.07 101.69 103.98 102.9 105.5 104.3
02/02/2020 01:07:17 97.57 99.93 102.14 95.1 96.2 96.6 104.26 103.22 103.98 102.8 105.5 104.3
02/02/2020 01:07:18 101.3 100.8 102.14 95.2 96.2 96.6 105.26 104.69 104.69 102.8 105.5 104.3
02/02/2020 01:07:19 99.24 100.32 102.14 95.2 96.2 96.6 103.84 104.7 104.7 102.8 105.5 104.3
02/02/2020 01:07:20 99.6 99.89 102.14 95.2 96.2 96.6 104.86 104.77 104.77 102.8 105.5 104.3
02/02/2020 01:07:21 98.66 99.62 102.14 95.2 96.2 96.6 103.83 104.77 104.77 102.7 105.4 104.3
02/02/2020 01:07:22 97.22 99.38 102.14 95.2 96.2 96.6 104.01 104.4 104.77 102.7 105.4 104.3
02/02/2020 01:07:23 98.21 98.59 102.14 95.2 96.2 96.6 103.57 104.36 104.77 102.7 105.4 104.3
02/02/2020 01:07:24 98.02 98.66 102.14 95.2 96.2 96.6 104.99 104.76 104.77 102.7 105.4 104.3
02/02/2020 01:07:25 98.3 98.62 102.14 95.2 96.2 96.6 103.69 104.74 104.77 102.6 105.4 104.3
02/02/2020 01:07:26 99.15 99 102.14 95.2 96.2 96.6 104.25 104.63 104.77 102.6 105.4 104.3
02/02/2020 01:07:27 98.86 99.27 102.14 95.3 96.2 96.6 104.17 104.38 104.77 102.6 105.4 104.3
02/02/2020 01:07:28 97.21 98.86 102.14 95.3 96.2 96.6 103.94 104.58 104.77 102.6 105.4 104.3
02/02/2020 01:07:29 96.43 97.69 102.14 95.3 96.2 96.6 103.26 104.37 104.77 102.5 105.4 104.3
02/02/2020 01:07:30 96.28 97.16 102.14 95.3 96.2 96.6 103.28 104.04 104.77 102.6 105.4 104.3
02/02/2020 01:07:31 99.61 99.28 102.14 95.3 96.2 96.6 99.71 102.96 104.77 102.6 105.4 104.3
02/02/2020 01:07:32 98.9 99.04 102.14 95.3 96.2 96.6 101.9 102.2 104.77 102.6 105.4 104.3
02/02/2020 01:07:33 98.86 99.17 102.14 95.4 96.2 96.6 102.16 102.67 104.77 102.6 105.4 104.3
02/02/2020 01:07:34 95.69 98.92 102.14 95.4 96.2 96.6 102.88 103.5 104.77 102.6 105.4 104.3
02/02/2020 01:07:35 95.44 97.33 102.14 95.4 96.2 96.6 101.97 102.47 104.77 102.6 105.4 104.3
02/02/2020 01:07:36 95.1 96.27 102.14 95.4 96.2 96.6 102.61 103.29 104.77 102.6 105.3 104.3
02/02/2020 01:07:37 96.22 96.11 102.14 95.4 96.2 96.6 102.85 102.81 104.77 102.6 105.3 104.3
02/02/2020 01:07:38 96.96 96.77 102.14 95.4 96.2 96.6 101.21 103.37 104.77 102.6 105.3 104.3
02/02/2020 01:07:39 98.37 97.89 102.14 95.4 96.2 96.6 103.73 103.09 104.77 102.6 105.3 104.3
02/02/2020 01:07:40 95.79 97.81 102.14 95.4 96.2 96.6 102.1 103.76 104.77 102.6 105.3 104.3
02/02/2020 01:07:41 97.32 97.64 102.14 95.4 96.2 96.6 103.69 103.35 104.77 102.6 105.3 104.3
02/02/2020 01:07:42 96.56 97.52 102.14 95.4 96.2 96.6 101.61 103.62 104.77 102.6 105.3 104.3
02/02/2020 01:07:43 98.03 97.96 102.14 95.4 96.2 96.6 103.8 103.77 104.77 102.6 105.3 104.3
02/02/2020 01:07:44 95.71 97.69 102.14 95.4 96.2 96.6 101.32 103.74 104.77 102.6 105.3 104.3
02/02/2020 01:07:45 98.83 98.19 101.2 95.5 96.2 96.6 103.48 103.59 104.77 102.6 105.3 104.3
02/02/2020 01:07:46 98.02 98.7 100.8 95.5 96.2 96.6 101.02 103.48 104.77 102.6 105.3 104.3
02/02/2020 01:07:47 97.13 97.89 100.8 95.5 96.2 96.6 103.31 103.31 104.77 102.6 105.3 104.3
02/02/2020 01:07:48 97.09 97.79 100.32 95.5 96.2 96.6 103.38 103.64 104.77 102.6 105.3 104.3
02/02/2020 01:07:49 97.14 97.53 99.89 95.5 96.2 96.6 103.34 103.94 104.77 102.6 105.3 104.3
02/02/2020 01:07:50 97.58 97.9 99.62 95.5 96.2 96.6 101.77 103.56 104.77 102.6 105.3 104.3
02/02/2020 01:07:51 96.27 97.39 99.38 95.5 96.2 96.6 103.74 104.04 104.76 102.6 105.3 104.3
02/02/2020 01:07:52 95.4 96.83 99.28 95.5 96.2 96.6 103.49 103.95 104.76 102.6 105.3 104.3
02/02/2020 01:07:53 94.28 96.02 99.28 95.5 96.2 96.6 102.86 104.05 104.76 102.6 105.3 104.3
02/02/2020 01:07:54 96.89 96.35 99.28 95.5 96.2 96.6 101.86 103.05 104.74 102.6 105.3 104.3
02/02/2020 01:07:55 96.3 96.81 99.28 95.5 96.2 96.6 103.48 103.59 104.63 102.6 105.3 104.3
02/02/2020 01:07:56 97 96.9 99.28 95.5 96.2 96.6 102.67 103.43 104.58 102.6 105.3 104.3
02/02/2020 01:07:57 98.12 97.77 99.28 95.6 96.2 96.6 103.27 104.05 104.58 102.6 105.3 104.3
02/02/2020 01:07:58 97.88 97.96 99.28 95.6 96.2 96.6 102.32 103.03 104.37 102.6 105.3 104.3
02/02/2020 01:07:59 94.93 97.86 99.28 95.6 96.2 96.6 104 103.73 104.05 102.6 105.3 104.3
02/02/2020 01:08:00 95.48 96.66 99.28 95.6 96.2 96.6 103.73 103.83 104.05 102.6 105.3 104.3
02/02/2020 01:08:01 97.68 97.19 99.17 95.6 96.2 96.6 101.83 104.07 104.07 102.6 105.3 104.3
02/02/2020 01:08:02 99.46 99.1 99.17 95.6 96.2 96.6 102.23 103.02 104.07 102.6 105.3 104.3
02/02/2020 01:08:03 93.06 98.68 99.1 95.6 96.2 96.6 92.78 101.93 104.07 102.6 105.3 104.3
02/02/2020 01:08:04 100.08 99.69 99.69 95.6 96.2 96.6 100.3 100.48 104.07 102.6 105.3 104.3
02/02/2020 01:08:05 105.04 104.04 104.04 95.7 96.3 96.6 105.5 104.53 104.53 102.6 105.3 104.3
02/02/2020 01:08:06 100.56 103.63 104.04 95.8 96.3 96.6 103.82 104.2 104.53 102.6 105.3 104.2
02/02/2020 01:08:07 96.74 101.87 104.04 95.8 96.3 96.6 104.28 104.61 104.61 102.6 105.3 104.2
02/02/2020 01:08:08 97.19 99.62 104.04 95.8 96.3 96.6 103.72 104.32 104.61 102.6 105.3 104.2
02/02/2020 01:08:09 99.92 99.44 104.04 95.8 96.3 96.6 104.05 104.33 104.61 102.6 105.3 104.2
02/02/2020 01:08:10 97.88 99.4 104.04 95.8 96.3 96.6 104.46 104.55 104.61 102.6 105.3 104.2
02/02/2020 01:08:11 97.98 98.69 104.04 95.8 96.3 96.6 103.23 104.39 104.61 102.6 105.3 104.2
02/02/2020 01:08:12 97.89 98.26 104.04 95.8 96.3 96.6 104.06 104.18 104.61 102.6 105.3 104.2
02/02/2020 01:08:13 97.74 98.28 104.04 95.9 96.3 96.6 103.99 104.26 104.61 102.6 105.3 104.2
02/02/2020 01:08:14 97.16 98.62 104.04 95.9 96.3 96.6 103.9 104.45 104.61 102.6 105.3 104.2
02/02/2020 01:08:15 97.71 97.92 104.04 95.9 96.3 96.6 103.51 104.32 104.61 102.6 105.3 104.2
02/02/2020 01:08:16 97.35 97.72 104.04 95.9 96.3 96.6 104.51 104.36 104.61 102.6 105.3 104.2
02/02/2020 01:08:17 99.04 98.83 104.04 95.9 96.3 96.6 104.2 104.36 104.61 102.6 105.3 104.2
02/02/2020 01:08:18 96.17 98.65 104.04 95.9 96.3 96.6 104.06 104.43 104.61 102.7 105.2 104.2
02/02/2020 01:08:19 96.61 97.34 104.04 95.9 96.3 96.6 102.74 104.14 104.61 102.6 105.2 104.2
02/02/2020 01:08:20 96.62 97.14 104.04 95.9 96.3 96.6 103.93 103.97 104.61 102.7 105.2 104.2
02/02/2020 01:08:21 102.11 100.85 104.04 96 96.3 96.6 102.22 104.01 104.61 102.7 105.2 104.2
02/02/2020 01:08:22 100.47 100.87 104.04 96 96.3 96.6 102.9 102.94 104.61 102.7 105.2 104.2
02/02/2020 01:08:23 99.88 101.11 104.04 96.1 96.3 96.6 103.76 103.89 104.61 102.7 105.2 104.2
02/02/2020 01:08:24 99.35 100.23 104.04 96.1 96.3 96.6 102.61 104.13 104.61 102.7 105.2 104.2
02/02/2020 01:08:25 100.32 100.2 104.04 96.1 96.4 96.6 104 103.7 104.61 102.7 105.2 104.2
02/02/2020 01:08:26 99.41 100.21 104.04 96.1 96.4 96.7 103.3 104.54 104.61 102.7 105.2 104.2
02/02/2020 01:08:27 97.74 99.63 104.04 96.2 96.4 96.7 103.49 103.85 104.61 102.7 105.2 104.2
02/02/2020 01:08:28 96.82 98.41 104.04 96.2 96.4 96.7 101.69 103.88 104.61 102.7 105.2 104.2
02/02/2020 01:08:29 97.07 97.72 104.04 96.2 96.4 96.7 103.61 103.39 104.61 102.7 105.2 104.2
02/02/2020 01:08:30 99.7 99.03 104.04 96.2 96.4 96.7 103.59 103.88 104.61 102.7 105.2 104.2
02/02/2020 01:08:31 99.6 100.06 104.04 96.2 96.4 96.7 103.78 104.05 104.61 102.7 105.2 104.2
02/02/2020 01:08:32 99.14 99.39 104.04 96.3 96.4 96.7 101.87 103.96 104.61 102.7 105.2 104.2
02/02/2020 01:08:33 99.32 100.12 104.04 96.3 96.4 96.7 103.84 103.88 104.61 102.7 105.2 104.2
02/02/2020 01:08:34 97.72 98.98 104.04 96.3 96.4 96.7 101.65 103.76 104.61 102.7 105.2 104.2
02/02/2020 01:08:35 97.78 98.65 103.63 96.3 96.4 96.7 103.18 103.63 104.61 102.7 105.2 104.2
02/02/2020 01:08:36 99.07 99.12 101.87 96.3 96.4 96.7 102.07 103.11 104.61 102.7 105.2 104.2
02/02/2020 01:08:37 99.21 99.07 101.11 96.3 96.4 96.7 103.98 103.95 104.55 102.7 105.2 104.2
02/02/2020 01:08:38 96.13 98.94 101.11 96.3 96.4 96.7 103.79 104.15 104.55 102.7 105.2 104.2
02/02/2020 01:08:39 97.18 97.68 101.11 96.4 96.4 96.7 103.47 104.18 104.55 102.7 105.2 104.2
02/02/2020 01:08:40 98.43 98.67 101.11 96.4 96.4 96.7 102.19 103.51 104.54 102.7 105.2 104.2
02/02/2020 01:08:41 97.68 97.97 101.11 96.4 96.4 96.7 103.99 104.03 104.54 102.7 105.2 104.2
02/02/2020 01:08:42 100.59 99.85 101.11 96.4 96.5 96.7 104.29 104.4 104.54 102.7 105.2 104.2
02/02/2020 01:08:43 99.53 100.34 101.11 96.4 96.5 96.7 104.26 105.05 105.05 102.7 105.1 104.2
02/02/2020 01:08:44 97.87 99.42 101.11 96.5 96.5 96.7 102.26 103.82 105.05 102.7 105.1 104.2
02/02/2020 01:08:45 97.95 98.8 101.11 96.5 96.5 96.7 104.32 104.31 105.05 102.7 105.1 104.2
02/02/2020 01:08:46 99.2 99.09 101.11 96.5 96.5 96.7 103.59 104 105.05 102.7 105.1 104.2
02/02/2020 01:08:47 100.98 101.2 101.2 96.5 96.5 96.7 103.59 104.33 105.05 102.7 105.1 104.2
02/02/2020 01:08:48 99.23 100.48 101.2 96.5 96.5 96.7 103.75 103.93 105.05 102.7 105.1 104.2
02/02/2020 01:08:49 98.79 99.77 101.2 96.6 96.5 96.7 103.42 104.2 105.05 102.7 105.1 104.2
02/02/2020 01:08:50 97.69 99.48 101.2 96.6 96.5 96.7 104.03 104.18 105.05 102.7 105.1 104.2
02/02/2020 01:08:51 98.73 98.97 101.2 96.6 96.5 96.7 102.36 104.49 105.05 102.7 105.1 104.2
02/02/2020 01:08:52 98.34 98.74 101.2 96.6 96.5 96.7 103.19 103.42 105.05 102.8 105.1 104.2
02/02/2020 01:08:53 93.81 98.52 101.2 96.6 96.5 96.7 93.3 102.94 105.05 102.7 105.1 104.2
02/02/2020 01:08:54 101.37 100.72 101.2 96.6 96.5 96.7 101.66 101.59 105.05 102.7 105.1 104.2
02/02/2020 01:08:55 102.28 101.79 101.79 96.7 96.6 96.7 102.5 102.36 105.05 102.7 105.1 104.2
02/02/2020 01:08:56 100.04 101.86 101.86 96.7 96.6 96.7 102.97 103.04 105.05 102.7 105.1 104.2
02/02/2020 01:08:57 100.24 100.62 101.86 96.7 96.6 96.7 104.72 104.38 105.05 102.7 105.1 104.2
02/02/2020 01:08:58 100.11 100.77 101.86 96.8 96.6 96.7 105.08 105 105.05 102.8 105.1 104.2
02/02/2020 01:08:59 99.72 100.38 101.86 96.8 96.6 96.7 104.25 105.02 105.05 102.8 105.1 104.2
02/02/2020 01:09:00 97.38 99.82 101.86 96.8 96.6 96.7 104.02 104.71 105.05 102.8 105.1 104.2
02/02/2020 01:09:01 97.15 98.31 101.86 96.8 96.6 96.7 102.88 104.4 105.05 102.8 105.1 104.2
02/02/2020 01:09:02 97.38 97.65 101.86 96.8 96.6 96.7 104.24 104.3 105.05 102.8 105.1 104.1
02/02/2020 01:09:03 98.33 98.23 101.86 96.8 96.6 96.7 104.31 104.29 105.05 102.8 105.1 104.1
02/02/2020 01:09:04 97.09 98.66 101.86 96.8 96.6 96.7 104.71 104.57 105.05 102.8 105.1 104.1
02/02/2020 01:09:05 97.59 97.89 101.86 96.8 96.6 96.7 103.32 104.54 105.05 102.8 105.1 104.1
02/02/2020 01:09:06 97.66 97.73 101.86 96.8 96.6 96.7 104.3 104.29 105.05 102.8 105.1 104.1
02/02/2020 01:09:07 98.97 98.77 101.86 96.9 96.6 96.7 104.06 104.34 105.05 102.8 105.1 104.1
02/02/2020 01:09:08 96.96 98.41 101.86 96.9 96.6 96.7 103.81 104.4 105.05 102.8 105.1 104.1
02/02/2020 01:09:09 100.18 99.78 101.86 96.9 96.6 96.7 103.65 104.04 105.05 102.8 105.1 104.1
02/02/2020 01:09:10 103.52 102.41 102.41 96.9 96.7 96.7 105.61 105.18 105.18 102.8 105.1 104.1
02/02/2020 01:09:11 102.88 102.98 102.98 97 96.7 96.7 102.49 104.92 105.18 102.8 105.1 104.1
02/02/2020 01:09:12 97.29 102.55 102.98 97 96.7 96.7 101.07 103.59 105.18 102.8 105.1 104.1
02/02/2020 01:09:13 97.52 100.03 102.98 97 96.7 96.7 103.21 102.99 105.18 102.8 105.2 104.1
02/02/2020 01:09:14 97.34 98.84 102.98 97 96.7 96.7 101.4 103.57 105.18 102.8 105.2 104.1
02/02/2020 01:09:15 97.26 97.96 102.98 97 96.7 96.7 103.81 103.26 105.18 102.8 105.2 104.1
02/02/2020 01:09:16 96.38 97.66 102.98 97 96.7 96.7 102.83 103.72 105.18 102.8 105.1 104.1
02/02/2020 01:09:17 94.73 96.96 102.98 97 96.7 96.7 103.17 103.49 105.18 102.8 105.1 104.1
02/02/2020 01:09:18 96.98 97.15 102.98 97 96.7 96.7 101.28 103.52 105.18 102.8 105.1 104.1
02/02/2020 01:09:19 97.66 97.26 102.98 97 96.7 96.6 103.58 103.66 105.18 102.8 105.1 104.1
02/02/2020 01:09:20 97.42 98.18 102.98 97.1 96.7 96.6 102.12 103.55 105.18 102.8 105.1 104.1
02/02/2020 01:09:21 96.69 97.24 102.98 97.1 96.7 96.6 102.94 103.46 105.18 102.8 105.1 104.1
02/02/2020 01:09:22 97.21 97.23 102.98 97.1 96.7 96.6 101.51 103.19 105.18 102.8 105.1 104.1
02/02/2020 01:09:23 96.08 97.25 102.98 97.1 96.7 96.6 104.08 103.89 105.18 102.8 105.1 104.1
02/02/2020 01:09:24 97.36 97.24 102.98 97.1 96.7 96.6 101.4 103.78 105.18 102.8 105.1 104.1
02/02/2020 01:09:25 96.34 97.36 102.98 97.1 96.7 96.6 102.69 103.42 105.18 102.8 105.1 104.1
02/02/2020 01:09:26 98.39 98.03 102.98 97.1 96.7 96.6 99.58 102.55 105.18 102.8 105.1 104.1
02/02/2020 01:09:27 99.24 99.41 102.98 97.1 96.7 96.6 100.39 101.37 105.18 102.8 105.1 104.1
02/02/2020 01:09:28 96.4 98.56 102.98 97.1 96.7 96.6 99.38 100.54 105.18 102.8 105.1 104.1
02/02/2020 01:09:29 97.77 98.15 102.98 97.1 96.7 96.5 99.42 100.26 105.18 102.8 105.1 104.1
02/02/2020 01:09:30 100.69 100.02 102.98 97.1 96.8 96.5 101.49 101.14 105.18 102.8 105.1 104.1
02/02/2020 01:09:31 99.02 100.12 102.98 97.2 96.8 96.5 100.18 101.14 105.18 102.8 105.1 104.1
02/02/2020 01:09:32 98.99 99.41 102.98 97.2 96.8 96.5 100.55 100.72 105.18 102.8 105.1 104.1
02/02/2020 01:09:33 100.08 99.92 102.98 97.2 96.8 96.5 101.13 101.07 105.18 102.8 105.1 104.1
02/02/2020 01:09:34 99.96 100.09 102.98 97.2 96.8 96.5 100.5 100.91 105.18 102.8 105.1 104.1
02/02/2020 01:09:35 99.63 100.02 102.98 97.2 96.8 96.5 100.95 101.11 105.18 102.8 105.1 104.1
02/02/2020 01:09:36 101.36 101.1 102.98 97.2 96.8 96.5 102.9 102.52 105.18 102.8 105 104.1
02/02/2020 01:09:37 101.07 101.14 102.98 97.3 96.8 96.5 101.54 102.29 105.18 102.8 105 104.1
02/02/2020 01:09:38 99.95 101.28 102.98 97.3 96.8 96.5 101.07 102 105.18 102.8 105 104.1
02/02/2020 01:09:39 100.35 100.61 102.98 97.3 96.8 96.5 105.76 104.49 105.18 102.8 105 104.1
02/02/2020 01:09:40 98.93 100.5 102.98 97.3 96.8 96.5 105.62 105.41 105.41 102.8 105 104.1
02/02/2020 01:09:41 99.04 99.33 102.55 97.3 96.8 96.5 105.24 105.51 105.51 102.8 105 104.1
02/02/2020 01:09:42 98.06 99.28 101.28 97.3 96.8 96.5 104.72 105.47 105.51 102.8 105 104.1
02/02/2020 01:09:43 95.51 98.54 101.28 97.3 96.8 96.5 104.3 105.21 105.51 102.8 105 104.1
02/02/2020 01:09:44 95.11 96.88 101.28 97.3 96.8 96.5 104.13 105.02 105.51 102.8 105 104.1
02/02/2020 01:09:45 97.1 96.76 101.28 97.3 96.8 96.5 104.55 105.02 105.51 102.8 105 104.1
02/02/2020 01:09:46 95.29 96.81 101.28 97.3 96.9 96.5 104.09 105.03 105.51 102.8 105 104.1
02/02/2020 01:09:47 96.28 96.2 101.28 97.3 96.9 96.5 104.35 104.84 105.51 102.8 105 104.1
02/02/2020 01:09:48 96.13 96.55 101.28 97.3 96.9 96.5 104.57 104.97 105.51 102.9 105 104.1
02/02/2020 01:09:49 96.93 96.91 101.28 97.3 96.9 96.5 105.1 105.1 105.51 102.9 105 104.1
02/02/2020 01:09:50 94.14 96.75 101.28 97.3 96.9 96.5 104.95 105.14 105.51 102.9 105 104.1
02/02/2020 01:09:51 94.96 95.51 101.28 97.3 96.9 96.5 104.74 105.07 105.51 102.9 105 104.1
02/02/2020 01:09:52 93.02 95.1 101.28 97.3 96.9 96.5 96.59 105.03 105.51 102.9 105 104.1
02/02/2020 01:09:53 93.4 93.96 101.28 97.3 96.9 96.5 95.41 101.65 105.51 102.9 105 104.1
02/02/2020 01:09:54 88.59 93.63 101.28 97.3 96.9 96.5 90.77 98.83 105.51 102.8 105 104.1
02/02/2020 01:09:55 84.31 90.9 101.28 97.3 96.9 96.5 86.64 95.45 105.51 102.8 105 104.1
02/02/2020 01:09:56 81.99 87.95 101.28 97.3 96.9 96.5 84.5 92.03 105.51 102.8 105 104.1
02/02/2020 01:09:57 84.27 85.18 101.28 97.3 96.8 96.5 86.61 88.86 105.51 102.8 104.9 104.1
02/02/2020 01:09:58 84.87 84.98 101.28 97.3 96.8 96.5 88.42 88.3 105.51 102.8 104.9 104.1
02/02/2020 01:09:59 91.52 90.69 101.28 97.3 96.8 96.5 92.77 91.89 105.51 102.8 104.9 104.1
02/02/2020 01:10:00 93.67 92.77 101.28 97.3 96.8 96.5 93.99 93.35 105.51 102.8 104.9 104.1
02/02/2020 01:10:01 89.95 92.9 101.28 97.3 96.8 96.5 91.66 93.45 105.51 102.8 104.9 104.1
02/02/2020 01:10:02 87.76 91.03 101.28 97.3 96.8 96.5 91.12 92.57 105.51 102.7 104.9 104.1
02/02/2020 01:10:03 92.82 91.83 101.28 97.3 96.8 96.5 94.76 93.79 105.51 102.7 104.9 104.1
02/02/2020 01:10:04 90.99 92.76 101.28 97.3 96.8 96.5 93.43 94.86 105.51 102.7 104.9 104.1
02/02/2020 01:10:05 94.87 94.03 101.28 97.3 96.8 96.5 95.55 94.85 105.51 102.7 104.9 104.1
02/02/2020 01:10:06 93.76 94.89 101.28 97.3 96.8 96.5 95.58 96 105.51 102.7 104.9 104.1
02/02/2020 01:10:07 95.13 94.86 101.28 97.3 96.8 96.5 96.21 96.1 105.51 102.7 104.9 104.1
02/02/2020 01:10:08 90.77 94.74 100.61 97.3 96.8 96.5 92.58 96.07 105.51 102.7 104.9 104.1
02/02/2020 01:10:09 94.22 93.93 100.5 97.3 96.8 96.5 97.06 96.27 105.51 102.7 104.9 104.1
02/02/2020 01:10:10 89.8 93.72 99.33 97.3 96.8 96.5 96.54 97.13 105.51 102.7 104.8 104.1
02/02/2020 01:10:11 101.63 100.25 100.25 97.3 96.8 96.5 102.51 101.3 105.47 102.7 104.8 104
02/02/2020 01:10:12 102.99 102.53 102.53 97.4 96.8 96.5 103.82 103.4 105.21 102.7 104.8 104
02/02/2020 01:10:13 96.21 102.46 102.53 97.4 96.8 96.5 97.5 103.35 105.14 102.6 104.8 104
02/02/2020 01:10:14 96.68 99.66 102.53 97.4 96.8 96.5 97.27 100.6 105.14 102.6 104.8 104
02/02/2020 01:10:15 97.65 98.12 102.53 97.4 96.8 96.5 99.27 99.37 105.14 102.6 104.8 104
02/02/2020 01:10:16 94.98 97.81 102.53 97.4 96.8 96.5 99.67 99.65 105.14 102.6 104.8 104
02/02/2020 01:10:17 93.3 96.1 102.53 97.4 96.8 96.5 98.97 100.45 105.14 102.6 104.8 104
02/02/2020 01:10:18 95.09 95.21 102.53 97.4 96.8 96.5 101.41 100.85 105.14 102.6 104.8 104
02/02/2020 01:10:19 93.12 94.77 102.53 97.4 96.8 96.5 97.61 100.52 105.14 102.6 104.8 104
02/02/2020 01:10:20 91.17 93.52 102.53 97.4 96.8 96.5 97.14 98.93 105.07 102.6 104.8 104
02/02/2020 01:10:21 94.53 94.65 102.53 97.4 96.8 96.4 96.6 98.1 105.03 102.6 104.8 104
02/02/2020 01:10:22 91.87 93.8 102.53 97.4 96.8 96.4 94.82 97.21 103.4 102.6 104.8 104
02/02/2020 01:10:23 88.74 92.67 102.53 97.4 96.8 96.4 96.54 96.72 103.4 102.5 104.8 104
02/02/2020 01:10:24 89.28 90.72 102.53 97.4 96.8 96.4 96.61 96.89 103.4 102.5 104.8 104
02/02/2020 01:10:25 90.57 90.52 102.53 97.3 96.8 96.4 97.03 97.3 103.4 102.5 104.8 104
02/02/2020 01:10:26 93.84 93.19 102.53 97.3 96.8 96.4 97.79 97.71 103.4 102.5 104.8 104
02/02/2020 01:10:27 91.62 93.16 102.53 97.3 96.8 96.4 96.92 97.82 103.4 102.5 104.8 104
02/02/2020 01:10:28 97.66 96.44 102.53 97.3 96.8 96.4 99.9 99.03 103.4 102.5 104.8 104
02/02/2020 01:10:29 94.21 96.58 102.53 97.3 96.8 96.4 98.2 99.4 103.4 102.5 104.8 104
02/02/2020 01:10:30 91.15 95.01 102.53 97.3 96.7 96.4 97.33 98.5 103.4 102.5 104.8 104
02/02/2020 01:10:31 92.28 93.26 102.53 97.3 96.7 96.4 96.75 97.68 103.4 102.5 104.8 104
02/02/2020 01:10:32 92 92.61 102.53 97.3 96.7 96.4 96.42 97.09 103.4 102.5 104.8 104
02/02/2020 01:10:33 93.87 93.53 102.53 97.3 96.7 96.4 97.46 97.34 103.4 102.4 104.8 104
02/02/2020 01:10:34 94.98 94.65 102.53 97.3 96.7 96.4 98.5 98.27 103.4 102.4 104.8 104
02/02/2020 01:10:35 93.22 94.62 102.53 97.3 96.7 96.4 96.87 98.34 103.4 102.4 104.8 104
02/02/2020 01:10:36 93 95.07 102.53 97.3 96.7 96.4 94.03 97.61 103.4 102.4 104.8 104
02/02/2020 01:10:37 97.55 96.92 102.53 97.3 96.7 96.4 99.6 99.07 103.4 102.4 104.8 104
02/02/2020 01:10:38 95.93 97.26 102.53 97.3 96.7 96.4 105.05 103.71 103.71 102.4 104.8 104
02/02/2020 01:10:39 90.98 96.05 102.53 97.3 96.7 96.4 104.59 104.83 104.83 102.4 104.7 104
02/02/2020 01:10:40 93.53 94.19 102.53 97.3 96.7 96.4 105.14 104.94 104.94 102.4 104.7 104
02/02/2020 01:10:41 94.08 94.07 102.53 97.3 96.7 96.4 106.64 106.17 106.17 102.5 104.7 104
02/02/2020 01:10:42 93.34 94.46 102.46 97.3 96.7 96.4 105.31 106.34 106.34 102.5 104.7 104
02/02/2020 01:10:43 93.75 94.84 99.66 97.3 96.7 96.4 104.72 105.76 106.34 102.5 104.7 104
02/02/2020 01:10:44 96.14 95.6 98.12 97.3 96.7 96.4 104.95 105.39 106.34 102.5 104.7 104
02/02/2020 01:10:45 95.83 95.62 97.81 97.3 96.7 96.4 106.89 106.72 106.72 102.5 104.7 104
02/02/2020 01:10:46 94.6 96.02 97.26 97.3 96.7 96.4 104.9 106.45 106.72 102.5 104.7 104
02/02/2020 01:10:47 93.25 95.1 97.26 97.3 96.7 96.4 104.77 105.79 106.72 102.5 104.7 104
02/02/2020 01:10:48 95.28 95.13 97.26 97.3 96.7 96.4 104.66 105.41 106.72 102.6 104.7 104
02/02/2020 01:10:49 94.67 94.82 97.26 97.3 96.7 96.4 106.48 106.34 106.72 102.6 104.7 104
02/02/2020 01:10:50 93.12 94.75 97.26 97.3 96.7 96.4 104.75 105.92 106.72 102.6 104.7 104
02/02/2020 01:10:51 96.2 95.71 97.26 97.3 96.7 96.4 105.32 105.61 106.72 102.6 104.7 104
02/02/2020 01:10:52 96.83 96.71 97.26 97.3 96.7 96.4 105.46 105.57 106.72 102.6 104.7 104
02/02/2020 01:10:53 96.89 97.18 97.26 97.3 96.7 96.4 107.06 106.69 106.72 102.6 104.7 104
02/02/2020 01:10:54 93.61 96.77 97.26 97.3 96.7 96.4 104.98 106.46 106.72 102.7 104.7 104
02/02/2020 01:10:55 95.7 96.01 97.26 97.3 96.7 96.4 104.72 105.71 106.72 102.7 104.7 104
02/02/2020 01:10:56 95.07 95.58 97.26 97.3 96.7 96.4 104.72 105.46 106.72 102.7 104.7 104
02/02/2020 01:10:57 95.98 96.36 97.26 97.3 96.7 96.4 104.78 105.23 106.72 102.7 104.7 104
02/02/2020 01:10:58 92.22 95.57 97.26 97.3 96.7 96.4 104.55 105.32 106.72 102.7 104.7 104
02/02/2020 01:10:59 95.66 95.53 97.26 97.3 96.7 96.4 104.89 105.12 106.72 102.7 104.7 104
02/02/2020 01:11:00 96.79 96.41 97.26 97.3 96.7 96.4 106.68 106.25 106.72 102.7 104.7 104
02/02/2020 01:11:01 94.35 96.29 97.26 97.3 96.7 96.4 105.3 106.6 106.72 102.7 104.7 104
02/02/2020 01:11:02 93.1 95.26 97.26 97.3 96.7 96.4 104.95 105.84 106.72 102.7 104.7 104
02/02/2020 01:11:03 95 94.75 97.26 97.3 96.7 96.4 104.96 105.3 106.72 102.8 104.7 104
02/02/2020 01:11:04 95.42 95.48 97.26 97.3 96.7 96.4 106.22 106.3 106.72 102.8 104.7 104
02/02/2020 01:11:05 94.41 95.21 97.26 97.3 96.7 96.4 104.8 106.13 106.72 102.8 104.7 104
02/02/2020 01:11:06 95.15 95.06 97.26 97.3 96.7 96.4 102.84 105.57 106.72 102.8 104.7 104
02/02/2020 01:11:07 96.88 96.39 97.26 97.3 96.7 96.4 101.63 103.75 106.72 102.8 104.7 104
02/02/2020 01:11:08 91.65 96.15 97.18 97.3 96.7 96.4 103.8 104.47 106.72 102.8 104.7 104
02/02/2020 01:11:09 81.11 93.54 97.18 97.3 96.7 96.4 86.9 102.95 106.72 102.8 104.7 104
02/02/2020 01:11:10 86.65 89.7 97.18 97.3 96.7 96.4 89.9 98.87 106.72 102.8 104.7 104
02/02/2020 01:11:11 87.81 88.4 97.18 97.3 96.7 96.4 90.09 95.47 106.72 102.7 104.7 104
02/02/2020 01:11:12 91.94 91.13 97.18 97.3 96.7 96.4 93.72 93.74 106.72 102.7 104.7 103.9
02/02/2020 01:11:13 95.23 94.47 97.18 97.3 96.7 96.4 96.15 95.67 106.72 102.7 104.7 103.9
02/02/2020 01:11:14 96.53 95.98 97.18 97.3 96.7 96.4 96.83 96.56 106.72 102.7 104.7 103.9
02/02/2020 01:11:15 95.6 96.19 97.18 97.3 96.7 96.4 96.44 96.72 106.69 102.7 104.7 103.9
02/02/2020 01:11:16 95.32 96.17 97.18 97.3 96.7 96.4 97.07 97.25 106.69 102.7 104.7 103.9
02/02/2020 01:11:17 92.68 95.23 97.18 97.3 96.7 96.3 93.99 96.67 106.69 102.7 104.7 103.9
02/02/2020 01:11:18 94.64 95.29 97.18 97.3 96.7 96.3 95.51 96.19 106.69 102.7 104.7 103.9
02/02/2020 01:11:19 94.35 94.54 97.18 97.3 96.7 96.3 95.17 95.57 106.69 102.7 104.7 103.9
02/02/2020 01:11:20 93.95 94.69 97.18 97.3 96.7 96.3 95.9 96.01 106.69 102.7 104.7 103.9
02/02/2020 01:11:21 92.17 94.04 97.18 97.3 96.7 96.3 95.05 95.77 106.69 102.6 104.7 103.9
02/02/2020 01:11:22 87.53 92.75 97.18 97.3 96.7 96.3 91.07 95.15 106.69 102.6 104.7 103.9
02/02/2020 01:11:23 93.64 93.01 96.77 97.3 96.6 96.3 96.64 95.94 106.6 102.6 104.7 103.9
02/02/2020 01:11:24 93.75 94.8 96.41 97.3 96.6 96.3 98.46 98.24 106.6 102.6 104.7 103.9
02/02/2020 01:11:25 92.59 92.93 96.41 97.3 96.6 96.3 97.53 97.99 106.6 102.6 104.7 103.9
02/02/2020 01:11:26 91.3 93.22 96.41 97.3 96.6 96.3 96.21 97.44 106.6 102.6 104.7 103.9
02/02/2020 01:11:27 96.89 95.88 96.41 97.3 96.6 96.3 99.07 98.45 106.6 102.6 104.7 103.9
02/02/2020 01:11:28 96.59 96.59 96.59 97.3 96.6 96.3 97.52 98.34 106.6 102.6 104.7 103.9
02/02/2020 01:11:29 95.69 96.65 96.65 97.3 96.6 96.3 97.61 98.12 106.6 102.6 104.7 103.9
02/02/2020 01:11:30 94.74 96.48 96.65 97.3 96.6 96.3 98.54 98.49 106.6 102.6 104.7 103.9
02/02/2020 01:11:31 94.97 95.18 96.65 97.3 96.6 96.3 100.73 100.2 106.3 102.6 104.7 103.9
02/02/2020 01:11:32 91.15 95.16 96.65 97.3 96.6 96.3 98.9 99.98 106.3 102.5 104.7 103.9
02/02/2020 01:11:33 94.11 93.95 96.65 97.3 96.6 96.3 99.53 100.76 106.3 102.5 104.7 103.9
02/02/2020 01:11:34 88.68 93.86 96.65 97.3 96.6 96.3 95.99 99.23 106.13 102.5 104.7 103.9
02/02/2020 01:11:35 95.67 94.46 96.65 97.3 96.6 96.3 98.14 98.48 105.57 102.5 104.7 103.9
02/02/2020 01:11:36 93 94.61 96.65 97.3 96.6 96.3 95.01 97.64 104.47 102.5 104.7 103.9
02/02/2020 01:11:37 94.29 94.58 96.65 97.4 96.6 96.3 98.23 97.77 104.47 102.5 104.7 103.9
02/02/2020 01:11:38 93.49 94.35 96.65 97.4 96.6 96.3 97.67 97.95 102.95 102.5 104.7 103.9
02/02/2020 01:11:39 94.41 94.74 96.65 97.4 96.6 96.3 97.87 98.22 100.76 102.5 104.7 103.9
02/02/2020 01:11:40 94.6 94.95 96.65 97.4 96.6 96.3 97.49 98.17 100.76 102.5 104.7 103.9
02/02/2020 01:11:41 94.13 94.76 96.65 97.4 96.6 96.3 96.88 97.84 100.76 102.5 104.6 103.9
02/02/2020 01:11:42 94.96 95.02 96.65 97.4 96.6 96.3 97.3 97.64 100.76 102.5 104.6 103.8
02/02/2020 01:11:43 94.5 95.02 96.65 97.4 96.6 96.3 96.98 97.58 100.76 102.4 104.6 103.8
02/02/2020 01:11:44 94.73 94.99 96.65 97.4 96.6 96.3 97.17 97.41 100.76 102.4 104.6 103.8
02/02/2020 01:11:45 93.98 94.71 96.65 97.4 96.6 96.3 96.74 97.24 100.76 102.4 104.6 103.8
02/02/2020 01:11:46 94.09 94.22 96.65 97.4 96.6 96.3 96.64 96.87 100.76 102.4 104.6 103.8
02/02/2020 01:11:47 93.53 94.47 96.65 97.4 96.6 96.3 96.4 97.03 100.76 102.4 104.6 103.8
02/02/2020 01:11:48 95.38 95.22 96.65 97.4 96.6 96.3 97.49 97.41 100.76 102.4 104.6 103.8
02/02/2020 01:11:49 98.18 97.75 97.75 97.4 96.6 96.3 98.99 98.78 100.76 102.4 104.6 103.8
02/02/2020 01:11:50 94.21 97.35 97.75 97.4 96.6 96.3 96.72 98.53 100.76 102.4 104.6 103.8
02/02/2020 01:11:51 94.26 95.69 97.75 97.4 96.6 96.3 96.76 97.53 100.76 102.4 104.6 103.8
02/02/2020 01:11:52 92.94 94.98 97.75 97.4 96.6 96.3 96.59 97.27 100.76 102.4 104.6 103.8
02/02/2020 01:11:53 95.62 95.23 97.75 97.4 96.6 96.3 101.28 100.41 100.76 102.3 104.6 103.8
02/02/2020 01:11:54 98.26 97.54 97.75 97.4 96.6 96.3 101.63 101.2 101.2 102.3 104.5 103.8
02/02/2020 01:11:55 97.1 97.74 97.75 97.4 96.6 96.3 101.32 101.53 101.53 102.3 104.5 103.8
02/02/2020 01:11:56 98.89 98.68 98.68 97.4 96.6 96.3 101.6 101.69 101.69 102.3 104.5 103.8
02/02/2020 01:11:57 99.67 99.38 99.38 97.4 96.6 96.3 102.99 102.53 102.53 102.3 104.5 103.8
02/02/2020 01:11:58 98.22 99.16 99.38 97.4 96.6 96.3 102.07 102.73 102.73 102.3 104.5 103.8
02/02/2020 01:11:59 95.17 98.49 99.38 97.4 96.6 96.3 98.84 102.11 102.73 102.3 104.5 103.8
02/02/2020 01:12:00 94.87 96.66 99.38 97.4 96.6 96.3 97.52 100.21 102.73 102.3 104.5 103.8
02/02/2020 01:12:01 97.81 97.44 99.38 97.4 96.6 96.3 99.34 99.3 102.73 102.3 104.5 103.8
02/02/2020 01:12:02 98.43 98.33 99.38 97.4 96.6 96.3 99.66 99.76 102.73 102.3 104.5 103.8
02/02/2020 01:12:03 102.92 101.77 101.77 97.4 96.6 96.3 103.78 102.7 102.73 102.3 104.5 103.8
02/02/2020 01:12:04 96 101.54 101.77 97.4 96.6 96.3 98.47 102.53 102.73 102.3 104.5 103.8
02/02/2020 01:12:05 100.12 100.15 101.77 97.4 96.6 96.3 101.4 101.45 102.73 102.3 104.5 103.8
02/02/2020 01:12:06 102.7 102.31 102.31 97.4 96.6 96.3 103.38 103.22 103.22 102.3 104.5 103.8
02/02/2020 01:12:07 97.53 101.69 102.31 97.4 96.6 96.3 103.23 103.49 103.49 102.3 104.5 103.8
02/02/2020 01:12:08 94.87 99.6 102.31 97.4 96.6 96.3 105.54 105.07 105.07 102.3 104.5 103.8
02/02/2020 01:12:09 96.57 97.18 102.31 97.4 96.6 96.3 105.43 105.34 105.34 102.4 104.5 103.8
02/02/2020 01:12:10 102.97 101.52 102.31 97.4 96.6 96.3 107.11 106.76 106.76 102.4 104.5 103.8
02/02/2020 01:12:11 101.96 102.47 102.47 97.4 96.6 96.3 108.3 107.98 107.98 102.4 104.5 103.8
02/02/2020 01:12:12 99.86 101.25 102.47 97.4 96.6 96.3 106.09 107.68 107.98 102.5 104.5 103.8
02/02/2020 01:12:13 100.69 101.4 102.47 97.4 96.7 96.3 106.03 107.12 107.98 102.5 104.5 103.8
02/02/2020 01:12:14 100.16 100.85 102.47 97.4 96.7 96.3 105.95 106.38 107.98 102.5 104.5 103.8
02/02/2020 01:12:15 98.13 100.79 102.47 97.4 96.7 96.3 108.94 108.19 108.19 102.6 104.5 103.8
02/02/2020 01:12:16 95.56 99.09 102.47 97.4 96.7 96.3 107.82 108.18 108.19 102.6 104.5 103.8
02/02/2020 01:12:17 96.95 97.38 102.47 97.4 96.7 96.3 107.6 108.16 108.19 102.6 104.5 103.8
02/02/2020 01:12:18 96.49 97.11 102.47 97.3 96.7 96.3 106.85 107.98 108.19 102.6 104.5 103.8
02/02/2020 01:12:19 96.16 97.44 102.47 97.3 96.6 96.3 106.42 107.5 108.19 102.6 104.5 103.8
02/02/2020 01:12:20 95.34 96.36 102.47 97.3 96.6 96.3 106.03 106.97 108.19 102.7 104.5 103.8
02/02/2020 01:12:21 97 96.83 102.47 97.3 96.6 96.3 106.11 106.73 108.19 102.7 104.5 103.8
02/02/2020 01:12:22 97.97 97.92 102.47 97.3 96.6 96.3 105.6 106.64 108.19 102.7 104.5 103.8
02/02/2020 01:12:23 94.49 97.34 102.47 97.3 96.6 96.3 107.76 107.05 108.19 102.7 104.5 103.8
02/02/2020 01:12:24 96.26 96.28 102.47 97.3 96.6 96.3 106.8 107.49 108.19 102.7 104.5 103.8
02/02/2020 01:12:25 99.15 98.92 102.47 97.3 96.6 96.3 107.14 107.45 108.19 102.7 104.5 103.8
02/02/2020 01:12:26 96.26 97.88 102.47 97.3 96.6 96.3 105.71 107.06 108.19 102.8 104.5 103.8
02/02/2020 01:12:27 95.01 97.04 102.47 97.3 96.6 96.3 106.19 106.52 108.19 102.8 104.5 103.8
02/02/2020 01:12:28 93.86 95.8 102.47 97.3 96.6 96.3 105.21 106.44 108.19 102.8 104.5 103.8
02/02/2020 01:12:29 94.66 95 102.47 97.3 96.6 96.3 105.83 106.27 108.19 102.8 104.5 103.8
02/02/2020 01:12:30 94.22 95.26 102.47 97.3 96.6 96.3 104.9 105.93 108.19 102.8 104.5 103.8
02/02/2020 01:12:31 92.73 94.28 102.47 97.2 96.6 96.3 105.3 105.82 108.19 102.8 104.5 103.8
02/02/2020 01:12:32 95.18 94.75 102.47 97.2 96.5 96.3 105.5 105.91 108.19 102.8 104.5 103.8
02/02/2020 01:12:33 92.83 94.76 102.47 97.2 96.5 96.3 106.53 106.12 108.19 102.8 104.5 103.8
02/02/2020 01:12:34 94.37 94.39 102.47 97.2 96.5 96.3 104.95 106.18 108.19 102.9 104.5 103.8
02/02/2020 01:12:35 93.77 94.29 102.47 97.2 96.5 96.3 105.5 105.74 108.19 102.9 104.5 103.8
02/02/2020 01:12:36 92.45 93.89 102.47 97.2 96.5 96.3 105.23 105.58 108.19 102.9 104.5 103.8
02/02/2020 01:12:37 93.23 93.27 102.47 97.2 96.5 96.3 105.56 106.18 108.19 102.9 104.5 103.8
02/02/2020 01:12:38 92.65 93.23 102.47 97.2 96.5 96.3 104.77 105.53 108.19 102.9 104.5 103.8
02/02/2020 01:12:39 94 93.92 102.47 97.2 96.5 96.3 105.39 105.7 108.19 102.9 104.5 103.8
02/02/2020 01:12:40 92.38 93.78 102.47 97.2 96.4 96.3 105.37 105.83 108.19 102.9 104.5 103.8
02/02/2020 01:12:41 94.18 93.86 101.4 97.2 96.4 96.3 106 106.26 108.19 102.9 104.5 103.8
02/02/2020 01:12:42 92.42 93.85 101.4 97.2 96.4 96.3 105.24 105.89 108.19 103 104.5 103.8
02/02/2020 01:12:43 92.6 93.07 100.85 97.1 96.4 96.3 105.51 106.03 108.19 103 104.5 103.8
02/02/2020 01:12:44 93.36 93.56 100.79 97.1 96.4 96.3 105.38 105.8 108.19 103 104.5 103.8
02/02/2020 01:12:45 93.22 93.4 99.09 97.1 96.4 96.3 104.36 105.74 108.18 103 104.5 103.8
02/02/2020 01:12:46 96.72 95.82 98.92 97.1 96.5 96.3 98.43 104.31 108.16 103 104.5 103.8
02/02/2020 01:12:47 97.52 97.08 98.92 97.1 96.5 96.3 99.17 101.6 107.98 103 104.5 103.7
02/02/2020 01:12:48 97.3 97.2 98.92 97.1 96.5 96.3 99.85 100.18 107.5 103 104.5 103.7
02/02/2020 01:12:49 98.38 98.01 98.92 97.1 96.5 96.3 100.75 100.75 107.49 102.9 104.5 103.7
02/02/2020 01:12:50 97.93 98.26 98.92 97.1 96.5 96.3 98.96 100.5 107.49 102.9 104.5 103.7
02/02/2020 01:12:51 94.7 97.75 98.92 97.1 96.5 96.3 97.06 99.39 107.49 102.9 104.5 103.7
02/02/2020 01:12:52 95.87 96.16 98.92 97.1 96.5 96.3 97.64 98.08 107.49 102.9 104.5 103.7
02/02/2020 01:12:53 98.22 97.71 98.92 97.1 96.5 96.3 103.18 102.15 107.49 102.9 104.5 103.7
02/02/2020 01:12:54 97.47 97.75 98.92 97.1 96.5 96.3 105.15 104.42 107.45 102.9 104.5 103.7
02/02/2020 01:12:55 95.26 97.43 98.26 97.1 96.5 96.3 105.97 105.43 107.06 102.9 104.5 103.7
02/02/2020 01:12:56 95.73 96.58 98.26 97.1 96.5 96.3 105.84 105.9 106.52 103 104.5 103.7
02/02/2020 01:12:57 95 95.87 98.26 97.1 96.5 96.3 105.19 105.9 106.44 103 104.5 103.7
02/02/2020 01:12:58 97.4 96.86 98.26 97.1 96.5 96.3 105.48 105.86 106.27 103 104.5 103.7
02/02/2020 01:12:59 97.1 97.78 98.26 97.1 96.5 96.3 106.12 106.34 106.34 103 104.5 103.7
02/02/2020 01:13:00 97.75 97.8 98.26 97.1 96.5 96.3 105.35 106.44 106.44 103 104.5 103.7
02/02/2020 01:13:01 100.01 99.46 99.46 97.1 96.5 96.3 105.29 105.83 106.44 103 104.5 103.7
02/02/2020 01:13:02 98.43 99.83 99.83 97.1 96.5 96.3 105.7 106.07 106.44 103 104.5 103.7
02/02/2020 01:13:03 94.43 98.58 99.83 97.1 96.5 96.3 105.88 106.33 106.44 103.1 104.5 103.7
02/02/2020 01:13:04 97.14 97.14 99.83 97.1 96.5 96.3 105.35 106.13 106.44 103.1 104.5 103.7
02/02/2020 01:13:05 97.33 97.32 99.83 97 96.5 96.3 105.74 105.73 106.44 103.1 104.5 103.7
02/02/2020 01:13:06 97.08 98.03 99.83 97 96.5 96.3 105.51 105.85 106.44 103.1 104.5 103.7
02/02/2020 01:13:07 94.68 96.84 99.83 97 96.5 96.3 104.74 105.65 106.44 103.1 104.5 103.7
02/02/2020 01:13:08 94.76 95.6 99.83 97 96.5 96.3 104.5 105.25 106.44 103.1 104.5 103.7
02/02/2020 01:13:09 95.73 95.83 99.83 97 96.5 96.3 106.15 106.19 106.44 103.1 104.5 103.7
02/02/2020 01:13:10 96.13 96.27 99.83 97 96.5 96.3 106.91 106.84 106.84 103.1 104.5 103.7
02/02/2020 01:13:11 95.98 96.22 99.83 97 96.5 96.3 105.85 106.95 106.95 103.1 104.5 103.7
02/02/2020 01:13:12 98.24 97.7 99.83 97 96.5 96.3 105.68 106.38 106.95 103.1 104.5 103.7
02/02/2020 01:13:13 96.84 97.69 99.83 97 96.5 96.3 105.71 106.39 106.95 103.1 104.5 103.7
02/02/2020 01:13:14 96.8 97.33 99.83 97 96.5 96.3 105.19 105.95 106.95 103.1 104.5 103.7
02/02/2020 01:13:15 95.29 97.17 99.83 97 96.5 96.3 106.36 105.98 106.95 103.2 104.5 103.7
02/02/2020 01:13:16 99.38 98.78 99.83 97 96.5 96.3 105.67 106.08 106.95 103.2 104.5 103.7
02/02/2020 01:13:17 98.56 99.35 99.83 97 96.5 96.3 106.01 106.42 106.95 103.2 104.5 103.7
02/02/2020 01:13:18 96.31 98.33 99.83 97 96.6 96.3 105.96 106.42 106.95 103.2 104.5 103.7
02/02/2020 01:13:19 96.18 97.45 99.83 97 96.6 96.3 105.57 106.09 106.95 103.2 104.5 103.7
02/02/2020 01:13:20 98.06 97.75 99.83 97 96.6 96.3 104.56 105.92 106.95 103.2 104.5 103.7
02/02/2020 01:13:21 95.88 97.91 99.83 97 96.6 96.3 105.04 105.74 106.95 103.2 104.5 103.7
02/02/2020 01:13:22 93.03 96.43 99.83 96.9 96.6 96.3 105.91 106.03 106.95 103.2 104.5 103.7
02/02/2020 01:13:23 96.47 96.35 99.83 96.9 96.6 96.3 105.65 106.22 106.95 103.2 104.5 103.7
02/02/2020 01:13:24 96.94 96.97 99.83 96.9 96.6 96.3 105.28 105.9 106.95 103.2 104.5 103.7
02/02/2020 01:13:25 98.08 98.04 99.83 96.9 96.6 96.3 105.79 105.9 106.95 103.3 104.5 103.7
02/02/2020 01:13:26 98.92 98.72 99.83 96.9 96.6 96.3 105.95 105.86 106.95 103.3 104.5 103.7
02/02/2020 01:13:27 96.35 98.58 99.83 96.9 96.6 96.3 105.07 106 106.95 103.3 104.5 103.7
02/02/2020 01:13:28 98.27 98.6 99.83 96.9 96.6 96.3 105.62 105.92 106.95 103.3 104.5 103.7
02/02/2020 01:13:29 93.61 97.6 99.83 96.9 96.6 96.3 104.41 105.91 106.95 103.3 104.5 103.7
02/02/2020 01:13:30 95.07 95.85 99.83 96.9 96.6 96.3 105.66 105.85 106.95 103.3 104.5 103.7
02/02/2020 01:13:31 96.85 96.42 99.83 96.8 96.6 96.3 105.26 105.93 106.95 103.3 104.5 103.7
02/02/2020 01:13:32 95.29 96.4 99.35 96.8 96.6 96.3 105.11 105.72 106.95 103.3 104.5 103.7
02/02/2020 01:13:33 94.26 95.6 99.35 96.8 96.6 96.3 105.64 105.95 106.95 103.3 104.5 103.7
02/02/2020 01:13:34 94.12 95.1 99.35 96.8 96.6 96.3 105.91 105.95 106.95 103.3 104.5 103.7
02/02/2020 01:13:35 96.19 95.59 99.35 96.8 96.6 96.3 105.08 106.19 106.95 103.4 104.5 103.7
02/02/2020 01:13:36 97.6 97.09 99.35 96.8 96.6 96.3 105.75 105.82 106.95 103.4 104.5 103.7
02/02/2020 01:13:37 96.97 97.51 99.35 96.8 96.6 96.3 105.03 105.58 106.95 103.4 104.5 103.7
02/02/2020 01:13:38 96.15 96.9 99.35 96.8 96.6 96.3 105.37 105.61 106.95 103.4 104.5 103.6
02/02/2020 01:13:39 98.12 97.62 99.35 96.8 96.6 96.3 100.27 105.52 106.95 103.4 104.5 103.6
02/02/2020 01:13:40 95.51 97.64 99.35 96.8 96.6 96.3 99.42 102.94 106.95 103.4 104.5 103.6
02/02/2020 01:13:41 92.86 96.18 99.35 96.8 96.6 96.3 99.39 101.48 106.42 103.4 104.5 103.6
02/02/2020 01:13:42 94.86 94.73 99.35 96.7 96.6 96.3 99.89 100.44 106.42 103.3 104.5 103.6
02/02/2020 01:13:43 93.95 94.78 99.35 96.7 96.6 96.3 99.99 100.42 106.42 103.3 104.5 103.6
02/02/2020 01:13:44 93.49 94.15 99.35 96.7 96.6 96.3 101.72 101.12 106.42 103.3 104.4 103.6
02/02/2020 01:13:45 93.6 93.84 99.35 96.7 96.6 96.3 101.3 101.51 106.42 103.3 104.4 103.6
02/02/2020 01:13:46 93.82 93.97 99.35 96.7 96.6 96.3 100.62 101.34 106.42 103.3 104.4 103.6
02/02/2020 01:13:47 95.61 95.17 98.72 96.6 96.6 96.3 106.14 105.03 106.42 103.3 104.4 103.6
02/02/2020 01:13:48 96.31 96.09 98.72 96.6 96.6 96.3 105.78 105.79 106.22 103.3 104.4 103.6
02/02/2020 01:13:49 95.71 95.89 98.72 96.6 96.6 96.3 105.59 105.98 106.22 103.3 104.4 103.6
02/02/2020 01:13:50 97.93 97.57 98.72 96.6 96.6 96.3 106.6 106.59 106.59 103.4 104.4 103.6
02/02/2020 01:13:51 93.49 97.17 98.72 96.6 96.6 96.3 105.78 106.52 106.59 103.4 104.4 103.6
02/02/2020 01:13:52 91.82 95.13 98.72 96.6 96.6 96.3 105.83 106.45 106.59 103.4 104.4 103.6
02/02/2020 01:13:53 94.8 94.76 98.72 96.6 96.6 96.3 105.46 106.12 106.59 103.4 104.4 103.6
02/02/2020 01:13:54 96.35 96.02 98.72 96.6 96.6 96.3 105.62 105.99 106.59 103.4 104.4 103.6
02/02/2020 01:13:55 95.06 95.91 98.72 96.5 96.6 96.3 105.48 105.98 106.59 103.4 104.5 103.6
02/02/2020 01:13:56 93.3 95.31 98.6 96.5 96.6 96.3 105.77 105.77 106.59 103.4 104.5 103.6
02/02/2020 01:13:57 95.67 95.53 98.6 96.5 96.6 96.3 105.89 106.04 106.59 103.4 104.5 103.6
02/02/2020 01:13:58 96.23 96.07 97.64 96.5 96.6 96.3 105.63 105.91 106.59 103.5 104.5 103.6
02/02/2020 01:13:59 95.77 95.99 97.64 96.4 96.6 96.3 105.32 105.85 106.59 103.5 104.5 103.6
02/02/2020 01:14:00 95.95 96.34 97.64 96.4 96.6 96.3 105.56 105.9 106.59 103.5 104.5 103.6
02/02/2020 01:14:01 99.05 98.34 98.34 96.4 96.6 96.3 105.61 106.15 106.59 103.5 104.5 103.6
02/02/2020 01:14:02 98.62 99.03 99.03 96.4 96.6 96.3 105.85 106.11 106.59 103.5 104.5 103.6
02/02/2020 01:14:03 97.56 98.5 99.03 96.4 96.6 96.3 104.95 105.86 106.59 103.5 104.5 103.6
02/02/2020 01:14:04 97.95 98.18 99.03 96.4 96.6 96.3 105.37 105.76 106.59 103.5 104.5 103.6
02/02/2020 01:14:05 99.26 99.07 99.07 96.5 96.6 96.3 105.49 105.91 106.59 103.5 104.5 103.6
02/02/2020 01:14:06 98.67 98.99 99.07 96.5 96.6 96.3 105.29 105.62 106.59 103.5 104.5 103.6
02/02/2020 01:14:07 100.87 100.44 100.44 96.5 96.6 96.3 106.58 106.15 106.59 103.5 104.5 103.6
02/02/2020 01:14:08 97.91 100.05 100.44 96.5 96.6 96.3 105.6 106.1 106.59 103.5 104.5 103.6
02/02/2020 01:14:09 101.38 101.13 101.13 96.5 96.6 96.3 105.65 105.97 106.59 103.5 104.5 103.6
02/02/2020 01:14:10 98.72 100.53 101.13 96.4 96.6 96.4 105.53 105.95 106.59 103.5 104.5 103.6
02/02/2020 01:14:11 95.91 99.4 101.13 96.4 96.6 96.4 105.33 105.81 106.59 103.5 104.5 103.6
02/02/2020 01:14:12 97.64 97.83 101.13 96.4 96.6 96.4 105.57 105.98 106.59 103.6 104.5 103.6
02/02/2020 01:14:13 100.28 99.66 101.13 96.4 96.7 96.4 105.38 105.86 106.59 103.6 104.5 103.6
02/02/2020 01:14:14 98.85 99.66 101.13 96.4 96.7 96.4 105.11 105.69 106.59 103.6 104.5 103.6
02/02/2020 01:14:15 98.13 99.29 101.13 96.4 96.7 96.4 105.18 105.51 106.59 103.6 104.5 103.6
02/02/2020 01:14:16 98.01 98.83 101.13 96.4 96.7 96.4 105.74 105.98 106.59 103.6 104.5 103.6
02/02/2020 01:14:17 97.71 98.47 101.13 96.4 96.7 96.4 105.72 105.98 106.59 103.6 104.5 103.6
02/02/2020 01:14:18 99.49 99.79 101.13 96.4 96.7 96.4 105.99 106.03 106.59 103.6 104.5 103.6
02/02/2020 01:14:19 95.77 98.58 101.13 96.4 96.7 96.4 105.46 105.96 106.59 103.6 104.5 103.6
02/02/2020 01:14:20 94.15 97.15 101.13 96.4 96.7 96.4 105.1 105.78 106.52 103.6 104.5 103.6
02/02/2020 01:14:21 97.8 97.47 101.13 96.4 96.7 96.4 104.63 105.47 106.45 103.6 104.4 103.6
02/02/2020 01:14:22 96.03 98 101.13 96.4 96.7 96.4 105.55 105.8 106.15 103.7 104.4 103.6
02/02/2020 01:14:23 94.37 96.22 101.13 96.4 96.7 96.4 105.18 105.8 106.15 103.7 104.4 103.6
02/02/2020 01:14:24 95.96 95.99 101.13 96.4 96.7 96.4 105.41 105.91 106.15 103.7 104.4 103.6
02/02/2020 01:14:25 98.23 97.64 101.13 96.4 96.7 96.4 105.03 105.56 106.15 103.7 104.4 103.6
02/02/2020 01:14:26 98.29 98.2 101.13 96.4 96.6 96.4 105.53 105.67 106.15 103.7 104.4 103.6
02/02/2020 01:14:27 98.92 98.88 101.13 96.4 96.6 96.4 106.1 105.8 106.15 103.7 104.4 103.6
02/02/2020 01:14:28 97.7 98.49 101.13 96.4 96.7 96.4 105.71 105.86 106.15 103.7 104.4 103.6
02/02/2020 01:14:29 99.46 99.34 101.13 96.4 96.7 96.4 105.89 106.06 106.15 103.8 104.4 103.6
02/02/2020 01:14:30 95.46 98.67 101.13 96.4 96.7 96.4 105.75 106.08 106.15 103.8 104.4 103.6
02/02/2020 01:14:31 98 97.69 101.13 96.4 96.7 96.4 105.68 106.11 106.15 103.8 104.4 103.6
02/02/2020 01:14:32 100.4 99.85 101.13 96.4 96.7 96.4 105.87 106.31 106.31 103.8 104.4 103.6
02/02/2020 01:14:33 99.62 100.46 101.13 96.4 96.7 96.4 105.39 106.08 106.31 103.8 104.4 103.6
02/02/2020 01:14:34 96.02 99.51 101.13 96.4 96.7 96.4 105.64 106.2 106.31 103.8 104.4 103.6
02/02/2020 01:14:35 95.99 97.64 101.13 96.4 96.7 96.4 106.82 106.59 106.59 103.9 104.4 103.6
02/02/2020 01:14:36 95.36 96.66 101.13 96.3 96.6 96.4 105.38 106.83 106.83 103.9 104.4 103.6
02/02/2020 01:14:37 96.27 96.26 101.13 96.3 96.6 96.4 105.56 105.95 106.83 103.9 104.4 103.6
02/02/2020 01:14:38 95.34 96.16 101.13 96.3 96.6 96.4 105.43 105.82 106.83 103.9 104.4 103.6
02/02/2020 01:14:39 95.08 95.81 100.53 96.3 96.6 96.4 104.9 105.84 106.83 103.9 104.4 103.6
02/02/2020 01:14:40 97.09 96.56 100.46 96.3 96.6 96.4 104.49 105.23 106.83 103.9 104.4 103.6
02/02/2020 01:14:41 98.12 97.69 100.46 96.2 96.6 96.4 105.06 105.3 106.83 103.9 104.4 103.6
02/02/2020 01:14:42 97.53 98.17 100.46 96.2 96.6 96.4 104.83 105.43 106.83 103.9 104.4 103.6
02/02/2020 01:14:43 96.56 97.42 100.46 96.3 96.6 96.4 104.99 105.49 106.83 103.9 104.4 103.6
02/02/2020 01:14:44 96.77 96.89 100.46 96.3 96.6 96.4 104.73 105.4 106.83 103.9 104.4 103.6
02/02/2020 01:14:45 95.92 96.86 100.46 96.3 96.6 96.4 104.8 105.21 106.83 103.9 104.4 103.6
02/02/2020 01:14:46 96.94 97.01 100.46 96.3 96.6 96.4 105.7 105.69 106.83 103.9 104.4 103.6
02/02/2020 01:14:47 96.21 96.88 100.46 96.3 96.6 96.4 105.75 105.97 106.83 103.9 104.4 103.6
02/02/2020 01:14:48 94.42 96.37 100.46 96.3 96.6 96.4 106.79 106.57 106.83 103.9 104.4 103.6
02/02/2020 01:14:49 94.66 95.17 100.46 96.2 96.6 96.4 105.64 106.67 106.83 103.9 104.4 103.6
02/02/2020 01:14:50 97.45 96.79 100.46 96.3 96.6 96.4 103.78 105.98 106.83 103.9 104.4 103.6
02/02/2020 01:14:51 96.17 97 100.46 96.3 96.6 96.4 104.68 105.08 106.83 103.9 104.4 103.6
02/02/2020 01:14:52 94.52 96.15 100.46 96.3 96.6 96.4 104.09 105 106.83 103.9 104.4 103.6
02/02/2020 01:14:53 94.63 95.13 100.46 96.3 96.6 96.4 104.6 104.93 106.83 103.9 104.4 103.6
02/02/2020 01:14:54 93.9 94.96 100.46 96.3 96.6 96.4 104.52 105.04 106.83 103.9 104.3 103.6
02/02/2020 01:14:55 95.6 95.24 100.46 96.3 96.6 96.4 104.6 105.01 106.83 104 104.3 103.6
02/02/2020 01:14:56 95.99 95.99 100.46 96.3 96.6 96.4 104.68 105.16 106.83 104 104.3 103.6
02/02/2020 01:14:57 99.36 98.68 100.46 96.3 96.6 96.4 104.88 105.08 106.83 104 104.3 103.6
02/02/2020 01:14:58 97.35 98.57 100.46 96.3 96.6 96.4 104.15 104.83 106.83 104 104.3 103.6
02/02/2020 01:14:59 97.47 98.29 100.46 96.4 96.6 96.4 105.99 105.7 106.83 104 104.3 103.6
02/02/2020 01:15:00 96.32 97.49 100.46 96.4 96.6 96.4 105.09 105.77 106.83 104.1 104.3 103.6
02/02/2020 01:15:01 96.86 97.43 100.46 96.4 96.6 96.4 104.97 105.45 106.83 104.1 104.3 103.6
02/02/2020 01:15:02 96.36 96.94 100.46 96.4 96.6 96.4 104.63 105.48 106.83 104.1 104.3 103.7
02/02/2020 01:15:03 95.62 96.4 99.51 96.4 96.6 96.4 104.72 105.07 106.83 104.1 104.3 103.7
02/02/2020 01:15:04 95.87 96.69 98.68 96.4 96.6 96.4 105.04 105.38 106.83 104.1 104.3 103.7
02/02/2020 01:15:05 97.9 97.2 98.68 96.4 96.6 96.4 104.78 105.24 106.83 104.1 104.3 103.7
02/02/2020 01:15:06 96.13 97.1 98.68 96.4 96.6 96.4 103.57 104.85 106.67 104.1 104.2 103.7
02/02/2020 01:15:07 95.73 96.7 98.68 96.4 96.6 96.4 105.09 104.98 106.67 104.2 104.2 103.7
02/02/2020 01:15:08 96.59 96.88 98.68 96.4 96.6 96.4 104.79 105.15 106.67 104.2 104.2 103.7
02/02/2020 01:15:09 95.33 96.21 98.68 96.4 96.6 96.4 104.89 104.93 106.67 104.2 104.2 103.7
02/02/2020 01:15:10 96.33 96.56 98.68 96.4 96.6 96.4 104.73 105.08 106.67 104.2 104.2 103.7
02/02/2020 01:15:11 95.11 95.86 98.68 96.4 96.6 96.4 104.93 105.27 106.67 104.2 104.2 103.7
02/02/2020 01:15:12 96.08 96.18 98.68 96.4 96.6 96.4 104.67 105.21 106.67 104.2 104.2 103.7
02/02/2020 01:15:13 98.22 97.72 98.68 96.4 96.6 96.4 105.01 105.46 106.67 104.2 104.2 103.7
02/02/2020 01:15:14 95.11 97.35 98.68 96.4 96.6 96.4 104.14 105.17 106.67 104.2 104.2 103.7
02/02/2020 01:15:15 96.79 96.7 98.68 96.4 96.6 96.4 105.34 105.49 106.67 104.3 104.2 103.7
02/02/2020 01:15:16 98.81 98.4 98.68 96.4 96.6 96.4 104.83 105.4 106.67 104.3 104.2 103.7
02/02/2020 01:15:17 97.79 98.68 98.68 96.4 96.6 96.4 104.38 105.26 106.67 104.3 104.2 103.7
02/02/2020 01:15:18 94.1 97.83 98.68 96.4 96.6 96.4 105.21 105.23 106.67 104.3 104.2 103.7
02/02/2020 01:15:19 96.25 96.4 98.68 96.4 96.6 96.4 105.9 105.64 105.98 104.3 104.2 103.7
02/02/2020 01:15:20 97.14 96.85 98.68 96.4 96.6 96.4 104.7 105.65 105.77 104.3 104.1 103.7
02/02/2020 01:15:21 96.82 97.15 98.68 96.4 96.6 96.4 104.99 105.36 105.77 104.3 104.1 103.7
02/02/2020 01:15:22 97 97.36 98.68 96.4 96.6 96.4 105.03 105.58 105.77 104.3 104.1 103.7
02/02/2020 01:15:23 96.91 97.51 98.68 96.4 96.6 96.4 104.98 105.66 105.77 104.4 104.1 103.7
02/02/2020 01:15:24 98.4 97.98 98.68 96.4 96.6 96.4 104.8 105.23 105.77 104.4 104.1 103.7
02/02/2020 01:15:25 93.67 97.68 98.68 96.5 96.6 96.4 104.55 105.4 105.77 104.4 104.1 103.7
02/02/2020 01:15:26 95.42 96.12 98.68 96.5 96.6 96.4 104.59 105.06 105.77 104.4 104.1 103.7
02/02/2020 01:15:27 94.29 95.71 98.68 96.5 96.6 96.4 104.89 105.25 105.77 104.4 104.1 103.7
02/02/2020 01:15:28 98.13 97.32 98.68 96.5 96.6 96.4 104.25 105.12 105.77 104.4 104.1 103.7
02/02/2020 01:15:29 94.14 97.13 98.68 96.5 96.6 96.4 105.35 104.98 105.77 104.4 104.1 103.7
02/02/2020 01:15:30 94.87 95.84 98.68 96.5 96.6 96.4 105.31 105.48 105.66 104.4 104.1 103.7
02/02/2020 01:15:31 94.58 94.94 98.68 96.5 96.6 96.4 106.22 106.06 106.06 104.5 104.1 103.7
02/02/2020 01:15:32 96.07 95.75 98.68 96.5 96.6 96.4 104.66 105.88 106.06 104.5 104.1 103.7
02/02/2020 01:15:33 97.7 97.11 98.68 96.5 96.6 96.4 105.03 105.51 106.06 104.5 104.1 103.7
02/02/2020 01:15:34 99.11 98.78 98.78 96.5 96.6 96.4 105.03 105.52 106.06 104.5 104.1 103.7
02/02/2020 01:15:35 100.18 99.9 99.9 96.5 96.6 96.4 105.62 105.71 106.06 104.5 104.1 103.7
02/02/2020 01:15:36 99.38 100.32 100.32 96.6 96.6 96.4 105.56 105.98 106.06 104.5 104.1 103.7
02/02/2020 01:15:37 95.96 99.32 100.32 96.6 96.6 96.4 105.67 106.11 106.11 104.6 104.1 103.7
02/02/2020 01:15:38 96.56 97.88 100.32 96.6 96.6 96.4 105.98 106.3 106.3 104.6 104.1 103.7
02/02/2020 01:15:39 97.45 97.63 100.32 96.6 96.6 96.4 105.3 106.13 106.3 104.6 104.1 103.7
02/02/2020 01:15:40 96.04 97.49 100.32 96.6 96.6 96.4 104.55 105.54 106.3 104.6 104.1 103.7
02/02/2020 01:15:41 93.13 96.49 100.32 96.6 96.6 96.4 105.25 105.45 106.3 104.6 104.1 103.7
02/02/2020 01:15:42 96.74 96.28 100.32 96.6 96.6 96.4 105.95 105.99 106.3 104.6 104.1 103.7
02/02/2020 01:15:43 96.97 96.68 100.32 96.6 96.6 96.4 105.68 106.21 106.3 104.6 104.1 103.7
02/02/2020 01:15:44 96.83 97.14 100.32 96.6 96.6 96.4 105.27 105.95 106.3 104.6 104.1 103.7
02/02/2020 01:15:45 97.92 97.6 100.32 96.6 96.6 96.4 104.99 105.84 106.3 104.6 104.1 103.7
02/02/2020 01:15:46 97.8 97.74 100.32 96.6 96.6 96.4 105.2 105.61 106.3 104.6 104.1 103.7
02/02/2020 01:15:47 98.6 98.32 100.32 96.6 96.6 96.4 105.15 105.66 106.3 104.6 104.1 103.7
02/02/2020 01:15:48 97.71 98.29 100.32 96.6 96.6 96.4 105.15 105.61 106.3 104.6 104 103.7
02/02/2020 01:15:49 96.63 98.11 100.32 96.6 96.6 96.4 105.76 105.73 106.3 104.6 104 103.7
02/02/2020 01:15:50 98.5 98.22 100.32 96.7 96.6 96.4 105.63 105.78 106.3 104.6 104 103.7
02/02/2020 01:15:51 99.8 99.32 100.32 96.7 96.6 96.4 105.3 105.63 106.3 104.6 104 103.7
02/02/2020 01:15:52 97.48 99.3 100.32 96.7 96.6 96.4 104.32 105.58 106.3 104.6 104 103.7
02/02/2020 01:15:53 93.76 97.84 100.32 96.7 96.6 96.4 104.7 105.09 106.3 104.5 104 103.7
02/02/2020 01:15:54 97.79 97.6 100.32 96.7 96.6 96.4 104.39 105 106.3 104.5 104 103.7
02/02/2020 01:15:55 101.03 100.02 100.32 96.7 96.6 96.4 105.1 105.34 106.3 104.5 104 103.7
02/02/2020 01:15:56 98.22 99.94 100.32 96.7 96.6 96.4 104.4 105.17 106.3 104.5 104 103.7
02/02/2020 01:15:57 99.19 99.24 100.32 96.7 96.7 96.4 105.49 105.52 106.3 104.5 104 103.7
02/02/2020 01:15:58 99.5 99.65 100.32 96.7 96.7 96.4 105.28 105.63 106.3 104.5 104 103.7
02/02/2020 01:15:59 97.23 99.54 100.32 96.8 96.7 96.4 105.62 105.89 106.3 104.5 104 103.7
02/02/2020 01:16:00 94.05 98.03 100.32 96.7 96.7 96.4 105.19 105.47 106.3 104.5 104 103.7
02/02/2020 01:16:01 98.84 98.14 100.32 96.8 96.7 96.4 105.52 105.75 106.3 104.5 104 103.7
02/02/2020 01:16:02 101.59 100.84 100.84 96.8 96.7 96.5 104.85 105.49 106.3 104.5 104 103.7
02/02/2020 01:16:03 97.61 100.55 100.84 96.8 96.7 96.5 105.61 105.99 106.3 104.5 104 103.7
02/02/2020 01:16:04 94.34 98.8 100.84 96.8 96.7 96.5 104.17 105.26 106.3 104.5 104 103.7
02/02/2020 01:16:05 93.74 96.6 100.84 96.8 96.7 96.5 106.04 105.77 106.3 104.5 104 103.7
02/02/2020 01:16:06 93.14 95.12 100.84 96.8 96.7 96.5 105.59 105.83 106.3 104.5 104 103.7
02/02/2020 01:16:07 95.27 95.25 100.84 96.8 96.7 96.5 103.87 106 106.3 104.6 104 103.7
02/02/2020 01:16:08 102.91 101.68 101.68 96.9 96.7 96.5 106.23 105.9 106.21 104.6 104 103.7
02/02/2020 01:16:09 95.42 101.03 101.68 96.9 96.7 96.5 104.09 105.99 106.21 104.6 104 103.7
02/02/2020 01:16:10 98.21 98.7 101.68 96.9 96.7 96.5 104.81 105.08 106.21 104.6 104 103.7
02/02/2020 01:16:11 97.86 99.07 101.68 96.9 96.7 96.5 103.13 105.13 106.21 104.6 104 103.7
02/02/2020 01:16:12 93.73 97.65 101.68 96.9 96.7 96.5 104.02 104.4 106.21 104.6 104 103.6
02/02/2020 01:16:13 96.75 96.5 101.68 96.9 96.7 96.5 103.46 104.29 106 104.6 104.1 103.6
02/02/2020 01:16:14 98.09 97.73 101.68 96.9 96.7 96.5 99.3 103.89 106 104.6 104.1 103.6
02/02/2020 01:16:15 94.72 97.26 101.68 96.9 96.7 96.5 99.06 101.57 106 104.6 104.1 103.6
02/02/2020 01:16:16 92.18 95.7 101.68 96.9 96.7 96.5 98.7 100.92 106 104.6 104.1 103.6
02/02/2020 01:16:17 94.05 94.36 101.68 96.9 96.7 96.5 95.08 99.02 106 104.6 104 103.6
02/02/2020 01:16:18 94.08 94.45 101.68 96.9 96.7 96.5 94.85 97.11 106 104.6 104 103.6
02/02/2020 01:16:19 93.41 94.23 101.68 96.9 96.7 96.5 94.47 95.87 106 104.6 104 103.6
02/02/2020 01:16:20 94.44 94.51 101.68 96.9 96.7 96.5 95.01 95.44 106 104.6 104 103.6
02/02/2020 01:16:21 91.79 94.09 101.68 96.9 96.7 96.5 93.13 94.91 106 104.6 104 103.6
02/02/2020 01:16:22 93.73 93.79 101.68 96.9 96.7 96.5 94.32 94.49 106 104.6 104 103.6
02/02/2020 01:16:23 93.58 94.11 101.68 96.9 96.6 96.5 94.18 94.66 106 104.6 104 103.6
02/02/2020 01:16:24 93 93.67 101.68 96.9 96.6 96.5 93.16 94.19 106 104.6 104 103.6
02/02/2020 01:16:25 91.8 93.15 101.68 96.9 96.6 96.5 91.78 93.54 106 104.6 103.9 103.6
02/02/2020 01:16:26 93.08 93.3 101.68 96.9 96.6 96.5 93.38 93.54 106 104.6 103.9 103.6
02/02/2020 01:16:27 92.74 93.18 101.68 96.9 96.6 96.5 92.82 93.41 106 104.6 103.9 103.6
02/02/2020 01:16:28 92.63 93.23 101.68 96.9 96.6 96.5 92.82 93.35 106 104.6 103.9 103.6
02/02/2020 01:16:29 91.88 92.88 101.68 96.9 96.6 96.5 91.9 93.07 106 104.6 103.9 103.6
02/02/2020 01:16:30 92.53 92.77 101.68 96.9 96.6 96.5 92.62 92.91 106 104.6 103.9 103.6
02/02/2020 01:16:31 92.29 92.76 101.68 96.9 96.6 96.5 92.45 92.84 106 104.6 103.9 103.6
02/02/2020 01:16:32 92.5 93.28 101.68 96.9 96.6 96.5 92.24 93.22 106 104.6 103.9 103.6
02/02/2020 01:16:33 93.4 93.39 101.68 96.9 96.6 96.5 94.38 94.06 106 104.6 103.9 103.6
02/02/2020 01:16:34 90.91 93.09 101.68 96.9 96.6 96.5 92.37 93.7 106 104.6 103.8 103.6
02/02/2020 01:16:35 93.42 92.76 101.68 96.9 96.6 96.5 94.64 94.06 106 104.6 103.8 103.6
02/02/2020 01:16:36 93.39 93.64 101.68 96.9 96.6 96.5 94.79 94.97 106 104.6 103.8 103.6
02/02/2020 01:16:37 91.6 93.01 101.68 96.9 96.6 96.5 92.87 94.28 105.99 104.6 103.8 103.6
02/02/2020 01:16:38 91.04 92.33 101.03 96.9 96.6 96.5 92.48 93.4 105.99 104.6 103.8 103.6
02/02/2020 01:16:39 93.24 92.88 99.07 96.9 96.6 96.5 94.41 93.98 105.13 104.6 103.8 103.6
02/02/2020 01:16:40 91.86 92.85 99.07 96.9 96.5 96.5 93.4 94.12 105.13 104.6 103.8 103.6
02/02/2020 01:16:41 92.07 92.62 97.73 96.9 96.5 96.5 92.97 94.06 104.4 104.6 103.7 103.6
02/02/2020 01:16:42 90.24 92.21 97.73 96.9 96.5 96.5 92.03 93.39 104.29 104.6 103.7 103.6
02/02/2020 01:16:43 93.02 92.72 97.73 96.8 96.5 96.5 94.31 93.77 103.89 104.6 103.7 103.6
02/02/2020 01:16:44 92.59 92.89 97.26 96.8 96.5 96.5 94.03 94.08 101.57 104.6 103.7 103.6
02/02/2020 01:16:45 92.06 92.65 95.7 96.8 96.5 96.5 93.25 94.04 100.92 104.6 103.7 103.6
02/02/2020 01:16:46 84.57 92.2 94.51 96.8 96.5 96.5 85.8 93.59 99.02 104.6 103.7 103.6
02/02/2020 01:16:47 88.62 89.38 94.51 96.8 96.5 96.5 89.77 90.67 97.11 104.6 103.7 103.6
02/02/2020 01:16:48 93.56 92.44 94.51 96.8 96.5 96.4 104.84 103.21 103.21 104.6 103.7 103.5
02/02/2020 01:16:49 92.77 92.89 94.51 96.8 96.5 96.4 104.82 104.71 104.71 104.6 103.7 103.5
02/02/2020 01:16:50 94.97 94.38 94.38 96.8 96.5 96.4 105.33 105.2 105.2 104.6 103.6 103.5
02/02/2020 01:16:51 94.06 94.89 94.89 96.8 96.5 96.4 106.78 106.29 106.29 104.6 103.6 103.5
02/02/2020 01:16:52 93.58 94.18 94.89 96.8 96.5 96.4 105.38 106.41 106.41 104.7 103.6 103.5
02/02/2020 01:16:53 92.61 93.79 94.89 96.8 96.5 96.4 104.91 105.94 106.41 104.7 103.6 103.5
02/02/2020 01:16:54 93.95 93.7 94.89 96.8 96.5 96.4 105.03 105.71 106.41 104.7 103.6 103.5
02/02/2020 01:16:55 93.09 94.14 94.89 96.8 96.5 96.4 106.03 106.38 106.41 104.7 103.6 103.5
02/02/2020 01:16:56 93.45 93.58 94.89 96.8 96.5 96.4 104.91 106.09 106.41 104.7 103.6 103.5
02/02/2020 01:16:57 91.76 93.25 94.89 96.7 96.5 96.4 104.66 105.76 106.41 104.7 103.6 103.5
02/02/2020 01:16:58 93.74 93.35 94.89 96.7 96.5 96.4 104.77 105.51 106.41 104.7 103.6 103.5
02/02/2020 01:16:59 91.89 93.53 94.89 96.7 96.5 96.4 106.01 106.27 106.41 104.7 103.6 103.5
02/02/2020 01:17:00 91.97 92.53 94.89 96.7 96.5 96.4 93 105.08 106.41 104.7 103.6 103.5
02/02/2020 01:17:01 89.75 92.06 94.89 96.7 96.5 96.4 91.23 101.24 106.41 104.7 103.6 103.5
02/02/2020 01:17:02 90.34 90.96 94.89 96.7 96.4 96.4 90.38 97.61 106.41 104.7 103.6 103.5
02/02/2020 01:17:03 92.67 92.37 94.89 96.6 96.4 96.4 101.97 101.24 106.41 104.7 103.6 103.5
02/02/2020 01:17:04 92.04 92.62 94.89 96.6 96.4 96.4 93.65 100.12 106.41 104.7 103.5 103.5
02/02/2020 01:17:05 90.45 92.03 94.89 96.6 96.4 96.4 102.07 102.05 106.41 104.7 103.5 103.5
02/02/2020 01:17:06 92.34 91.98 94.89 96.5 96.4 96.4 94.38 100.16 106.41 104.7 103.5 103.5
02/02/2020 01:17:07 92.19 92.24 94.89 96.5 96.4 96.4 101.99 102.03 106.41 104.7 103.5 103.5
02/02/2020 01:17:08 91.86 92.53 94.89 96.5 96.4 96.4 94.92 99.97 106.41 104.7 103.5 103.5
02/02/2020 01:17:09 90.55 92.03 94.89 96.5 96.4 96.4 101.72 102.06 106.41 104.7 103.5 103.5
02/02/2020 01:17:10 93.7 92.98 94.89 96.5 96.4 96.4 102.91 102.52 106.41 104.6 103.5 103.5
02/02/2020 01:17:11 92.79 93.08 94.89 96.4 96.4 96.4 101.63 103.94 106.41 104.6 103.5 103.5
02/02/2020 01:17:12 93.46 93.54 94.89 96.4 96.4 96.4 101.87 102.52 106.41 104.6 103.5 103.5
02/02/2020 01:17:13 92.37 93.27 94.89 96.4 96.4 96.4 96.98 102.68 106.41 104.6 103.4 103.5
02/02/2020 01:17:14 93.9 93.79 94.89 96.3 96.4 96.4 102.25 102.29 106.41 104.6 103.4 103.5
02/02/2020 01:17:15 93.61 93.95 94.89 96.3 96.4 96.4 95.21 102.24 106.41 104.5 103.4 103.5
02/02/2020 01:17:16 92.87 93.57 94.89 96.3 96.4 96.4 102.18 102.23 106.41 104.5 103.4 103.5
02/02/2020 01:17:17 93.36 93.33 94.89 96.3 96.4 96.4 94.78 101.86 106.41 104.5 103.4 103.5
02/02/2020 01:17:18 93.29 93.65 94.89 96.3 96.4 96.4 102.12 102.04 106.41 104.5 103.4 103.5
02/02/2020 01:17:19 93.31 93.69 94.89 96.3 96.4 96.4 95.06 101.5 106.41 104.5 103.4 103.5
02/02/2020 01:17:20 91.88 93.21 94.89 96.3 96.3 96.4 104.65 103.73 106.41 104.4 103.4 103.5
02/02/2020 01:17:21 94.72 94.19 94.19 96.3 96.3 96.4 95.35 102.68 106.41 104.4 103.4 103.5
02/02/2020 01:17:22 93.43 94.18 94.19 96.3 96.3 96.4 102.67 102.78 106.38 104.4 103.3 103.5
02/02/2020 01:17:23 94.73 94.46 94.46 96.3 96.3 96.4 95.21 101.63 106.38 104.4 103.3 103.5
02/02/2020 01:17:24 94.26 94.91 94.91 96.3 96.3 96.4 102.32 102.41 106.38 104.4 103.3 103.5
02/02/2020 01:17:25 95.37 95.86 95.86 96.2 96.3 96.4 96.42 100.85 106.27 104.3 103.3 103.5
02/02/2020 01:17:26 93.87 94.46 95.86 96.2 96.3 96.4 102.39 102.31 106.27 104.3 103.3 103.5
02/02/2020 01:17:27 94 94.7 95.86 96.2 96.3 96.4 96.38 100.78 106.27 104.3 103.3 103.5
02/02/2020 01:17:28 92.49 93.91 95.86 96.2 96.3 96.4 101.83 102.22 106.27 104.3 103.3 103.5
02/02/2020 01:17:29 92.49 93.39 95.86 96.2 96.3 96.4 95.36 100.04 105.08 104.3 103.3 103.4
02/02/2020 01:17:30 92.49 92.84 95.86 96.2 96.3 96.4 101.62 101.94 103.94 104.3 103.3 103.4
02/02/2020 01:17:31 92.55 92.86 95.86 96.2 96.3 96.4 98.64 99.68 103.94 104.3 103.3 103.4
02/02/2020 01:17:32 91.34 92.65 95.86 96.2 96.3 96.4 100.71 102.19 103.94 104.3 103.3 103.4
02/02/2020 01:17:33 91.19 91.91 95.86 96.2 96.3 96.4 101.07 101.65 103.94 104.2 103.3 103.4
02/02/2020 01:17:34 92.85 92.82 95.86 96.2 96.3 96.4 106.49 105.72 105.72 104.2 103.3 103.4
02/02/2020 01:17:35 93.27 93.14 95.86 96.2 96.3 96.4 104.67 105.58 105.72 104.2 103.3 103.4
02/02/2020 01:17:36 94.88 94.35 95.86 96.2 96.3 96.4 106.4 106.55 106.55 104.2 103.3 103.4
02/02/2020 01:17:37 94.51 94.53 95.86 96.2 96.3 96.4 105.82 106.47 106.55 104.2 103.3 103.4
02/02/2020 01:17:38 94.16 94.66 95.86 96.2 96.3 96.4 106.32 106.84 106.84 104.3 103.3 103.4
02/02/2020 01:17:39 93.75 94.53 95.86 96.2 96.3 96.4 104.87 106.33 106.84 104.3 103.3 103.4
02/02/2020 01:17:40 95.07 94.93 95.86 96.2 96.3 96.4 106.47 106.76 106.84 104.3 103.3 103.5
02/02/2020 01:17:41 93.39 94.94 95.86 96.2 96.3 96.4 105.85 106.56 106.84 104.3 103.3 103.5
02/02/2020 01:17:42 94.61 94.64 95.86 96.2 96.3 96.4 106.73 106.81 106.84 104.3 103.3 103.5
02/02/2020 01:17:43 92.98 94.63 95.86 96.2 96.3 96.4 105.3 106.25 106.84 104.3 103.3 103.5
02/02/2020 01:17:44 93.85 93.95 95.86 96.2 96.3 96.4 106.36 106.67 106.84 104.3 103.3 103.5
02/02/2020 01:17:45 92.81 93.58 95.86 96.2 96.3 96.4 106.03 106.53 106.84 104.3 103.3 103.5
02/02/2020 01:17:46 94.49 94.16 95.86 96.2 96.3 96.4 106.26 106.91 106.91 104.3 103.3 103.5
02/02/2020 01:17:47 94.45 94.59 95.86 96.2 96.3 96.4 105.92 106.2 106.91 104.3 103.3 103.5
02/02/2020 01:17:48 96.31 95.76 95.86 96.2 96.3 96.4 106.6 106.87 106.91 104.3 103.3 103.5
02/02/2020 01:17:49 94.42 95.62 95.86 96.2 96.3 96.4 106.31 106.71 106.91 104.3 103.4 103.5
02/02/2020 01:17:50 92.47 94.98 95.86 96.2 96.3 96.4 104.88 106.96 106.96 104.4 103.4 103.5
02/02/2020 01:17:51 91.52 93.49 95.86 96.2 96.3 96.4 106.34 106.25 106.96 104.4 103.4 103.5
02/02/2020 01:17:52 91.87 92.58 95.86 96.2 96.3 96.4 106.36 106.73 106.96 104.4 103.4 103.5
02/02/2020 01:17:53 92.74 92.76 95.86 96.1 96.3 96.4 106.65 106.83 106.96 104.4 103.4 103.5
02/02/2020 01:17:54 92.97 92.98 95.86 96.1 96.3 96.4 104.61 106.82 106.96 104.4 103.4 103.5
02/02/2020 01:17:55 92.4 92.96 95.76 96.1 96.3 96.4 106.62 106.85 106.96 104.4 103.4 103.5
02/02/2020 01:17:56 92.44 92.92 95.76 96.1 96.3 96.4 105.31 106.65 106.96 104.4 103.4 103.5
02/02/2020 01:17:57 95.32 94.41 95.76 96.1 96.3 96.4 106.78 107.15 107.15 104.4 103.4 103.5
02/02/2020 01:17:58 92.34 94.51 95.76 96.1 96.3 96.4 104.56 106.56 107.15 104.4 103.4 103.5
02/02/2020 01:17:59 95.22 94.73 95.76 96.1 96.3 96.4 106.81 107.05 107.15 104.4 103.4 103.5
02/02/2020 01:18:00 93.54 94.7 95.76 96.1 96.3 96.4 106.2 106.57 107.15 104.4 103.4 103.5
02/02/2020 01:18:01 93.58 94.2 95.76 96.1 96.3 96.4 104.97 106.09 107.15 104.4 103.4 103.5
02/02/2020 01:18:02 93.69 93.9 95.76 96 96.3 96.4 102.61 105.53 107.15 104.4 103.4 103.5
02/02/2020 01:18:03 94.02 94.19 95.76 96 96.3 96.4 95.2 103.67 107.15 104.4 103.4 103.5
02/02/2020 01:18:04 94.92 94.74 95.76 96 96.3 96.4 105.9 104.9 107.15 104.4 103.4 103.5
02/02/2020 01:18:05 94.84 95.15 95.76 96 96.3 96.4 105.51 105.64 107.15 104.4 103.4 103.5
02/02/2020 01:18:06 90.77 94.92 95.76 96 96.3 96.4 100.92 105.87 107.15 104.4 103.4 103.5
02/02/2020 01:18:07 92.59 93.32 95.76 96 96.3 96.4 101.43 102.79 107.15 104.4 103.4 103.5
02/02/2020 01:18:08 94.5 94.19 95.76 96 96.3 96.4 105.79 105.26 107.15 104.4 103.4 103.5
02/02/2020 01:18:09 92.6 94.15 95.76 96 96.3 96.4 102.05 105.1 107.15 104.4 103.4 103.5
02/02/2020 01:18:10 91.35 92.81 95.76 96 96.3 96.4 93.7 103.86 107.15 104.3 103.4 103.5
02/02/2020 01:18:11 95.21 94.65 95.76 96 96.3 96.4 103.06 102.92 107.15 104.3 103.4 103.5
02/02/2020 01:18:12 95.7 95.34 95.76 96 96.3 96.4 98.14 102.22 107.15 104.3 103.4 103.5
02/02/2020 01:18:13 93.39 95.64 95.76 96 96.3 96.4 94.32 99.98 107.15 104.3 103.4 103.5
02/02/2020 01:18:14 91.26 93.72 95.76 96 96.3 96.4 91.27 97.06 107.15 104.3 103.4 103.5
02/02/2020 01:18:15 97.7 96.59 96.59 96 96.3 96.4 100.17 98.97 107.15 104.3 103.4 103.5
02/02/2020 01:18:16 94.7 96.61 96.61 95.9 96.3 96.4 97.01 99.05 107.15 104.2 103.4 103.5
02/02/2020 01:18:17 89.42 95.38 96.61 95.9 96.3 96.4 90.01 97.78 107.15 104.2 103.4 103.5
02/02/2020 01:18:18 92.7 93.1 96.61 95.9 96.3 96.4 93.91 94.71 107.15 104.2 103.4 103.5
02/02/2020 01:18:19 97.19 96.3 96.61 95.9 96.3 96.4 101.01 99.75 107.15 104.2 103.4 103.5
02/02/2020 01:18:20 95.94 96.79 96.79 95.9 96.3 96.4 98.87 100.03 107.15 104.2 103.4 103.5
02/02/2020 01:18:21 85.67 95.62 96.79 95.9 96.3 96.4 85.48 98.66 107.15 104.2 103.4 103.5
02/02/2020 01:18:22 96.54 96.24 96.79 95.9 96.3 96.4 99.86 99.51 107.15 104.1 103.4 103.5
02/02/2020 01:18:23 98.08 97.8 97.8 95.9 96.3 96.4 101.56 101.24 107.15 104.1 103.4 103.5
02/02/2020 01:18:24 91.67 97.34 97.8 95.9 96.3 96.4 95 100.74 107.15 104.1 103.4 103.5
02/02/2020 01:18:25 101.52 100.1 100.1 95.9 96.3 96.4 101.2 100.42 107.15 104.1 103.4 103.5
02/02/2020 01:18:26 101.23 101.45 101.45 95.9 96.3 96.4 102.79 102.4 107.15 104.1 103.4 103.5
02/02/2020 01:18:27 97.51 100.51 101.45 95.9 96.3 96.4 98.93 101.84 107.05 104.1 103.4 103.5
02/02/2020 01:18:28 95.54 98.87 101.45 95.9 96.3 96.4 97.02 100.28 107.05 104.1 103.4 103.5
02/02/2020 01:18:29 98.29 98.11 101.45 96 96.4 96.4 98.42 98.6 106.57 104 103.4 103.5
02/02/2020 01:18:30 99.65 99.45 101.45 96 96.4 96.4 100.85 100.2 106.09 104 103.4 103.5
02/02/2020 01:18:31 97.74 99.11 101.45 96 96.4 96.4 98.79 100.18 105.87 104 103.4 103.5
02/02/2020 01:18:32 95.88 98.05 101.45 96 96.4 96.4 95.89 99.19 105.87 104 103.4 103.5
02/02/2020 01:18:33 99.81 99.52 101.45 96 96.4 96.4 101.08 100.78 105.87 104 103.4 103.5
02/02/2020 01:18:34 101.6 100.95 101.45 96 96.4 96.4 103.94 102.89 105.87 104 103.4 103.5
02/02/2020 01:18:35 99.36 101.17 101.45 96.1 96.4 96.4 100.87 103.01 105.87 104 103.4 103.5
02/02/2020 01:18:36 101.19 101.24 101.45 96.1 96.4 96.4 100.84 101.65 105.26 104 103.4 103.5
02/02/2020 01:18:37 102.52 102.23 102.23 96.1 96.4 96.4 103.67 103.16 105.26 103.9 103.4 103.5
02/02/2020 01:18:38 101.64 102.1 102.23 96.2 96.4 96.4 103.78 103.83 105.1 103.9 103.4 103.5
02/02/2020 01:18:39 98.69 101.8 102.23 96.2 96.4 96.4 100.14 103.35 103.86 103.9 103.4 103.5
02/02/2020 01:18:40 100.9 101.06 102.23 96.2 96.5 96.4 100.8 101.48 103.83 103.9 103.4 103.5
02/02/2020 01:18:41 101.39 101.49 102.23 96.2 96.5 96.4 103.08 102.9 103.83 103.9 103.4 103.5
02/02/2020 01:18:42 101.37 101.97 102.23 96.3 96.5 96.4 101.6 102.46 103.83 104 103.4 103.5
02/02/2020 01:18:43 98.59 101.11 102.23 96.3 96.5 96.4 100.17 101.82 103.83 104 103.4 103.5
02/02/2020 01:18:44 98.54 99.9 102.23 96.3 96.5 96.4 100.23 100.96 103.83 103.9 103.4 103.5
02/02/2020 01:18:45 101.83 100.96 102.23 96.4 96.5 96.4 102.67 102 103.83 104 103.4 103.5
02/02/2020 01:18:46 98.74 100.85 102.23 96.4 96.5 96.4 99.77 101.88 103.83 104 103.4 103.5
02/02/2020 01:18:47 99.59 100.06 102.23 96.4 96.5 96.4 101.01 101.16 103.83 103.9 103.4 103.5
02/02/2020 01:18:48 99.54 100.33 102.23 96.4 96.5 96.4 101.31 101.42 103.83 103.9 103.4 103.5
02/02/2020 01:18:49 101.07 100.8 102.23 96.4 96.5 96.4 101.47 101.59 103.83 103.9 103.4 103.5
02/02/2020 01:18:50 99.71 100.71 102.23 96.5 96.5 96.4 100.89 101.47 103.83 103.9 103.4 103.5
02/02/2020 01:18:51 98.99 100.35 102.23 96.5 96.6 96.4 99.96 101.28 103.83 103.9 103.4 103.5
02/02/2020 01:18:52 100.52 100.33 102.23 96.5 96.6 96.4 101.82 101.42 103.83 103.9 103.4 103.5
02/02/2020 01:18:53 99.31 100.4 102.23 96.5 96.6 96.4 100.05 101.41 103.83 103.8 103.4 103.5
02/02/2020 01:18:54 98.68 99.76 102.23 96.5 96.6 96.4 100.66 101.03 103.83 103.8 103.4 103.5
02/02/2020 01:18:55 99.38 100.16 102.23 96.5 96.6 96.4 99.64 101.1 103.83 103.8 103.3 103.5
02/02/2020 01:18:56 98.25 98.94 102.23 96.6 96.6 96.4 100.35 100.33 103.83 103.8 103.3 103.5
02/02/2020 01:18:57 99.04 99.23 102.23 96.6 96.6 96.4 99.5 100.13 103.83 103.8 103.3 103.5
02/02/2020 01:18:58 101.06 100.97 102.23 96.6 96.6 96.4 101.82 101.64 103.83 103.8 103.3 103.5
02/02/2020 01:18:59 99.85 100.04 102.23 96.6 96.6 96.4 101.32 101.1 103.83 103.8 103.3 103.5
02/02/2020 01:19:00 99.27 100.02 102.23 96.6 96.6 96.4 100.36 101.16 103.83 103.7 103.3 103.5
02/02/2020 01:19:01 102.72 101.92 102.23 96.7 96.6 96.5 103.27 102.62 103.83 103.7 103.3 103.5
02/02/2020 01:19:02 102.21 102.36 102.36 96.7 96.7 96.5 103.63 103.37 103.83 103.7 103.3 103.5
02/02/2020 01:19:03 102.96 103.51 103.51 96.7 96.7 96.5 104.11 104.39 104.39 103.7 103.3 103.5
02/02/2020 01:19:04 99.55 102.38 103.51 96.7 96.7 96.5 100.84 103.67 104.39 103.7 103.3 103.5
02/02/2020 01:19:05 98.56 100.87 103.51 96.7 96.7 96.5 99.59 102.11 104.39 103.7 103.3 103.5
02/02/2020 01:19:06 97 99.73 103.51 96.7 96.7 96.5 98.84 100.86 104.39 103.7 103.3 103.5
02/02/2020 01:19:07 99.37 99.17 103.51 96.7 96.7 96.5 100.87 100.52 104.39 103.6 103.3 103.5
02/02/2020 01:19:08 98.64 99.17 103.51 96.7 96.7 96.5 99.97 100.55 104.39 103.6 103.3 103.5
02/02/2020 01:19:09 95.66 98.66 103.51 96.7 96.7 96.5 98.67 100.17 104.39 103.6 103.3 103.5
02/02/2020 01:19:10 99.05 98.48 103.51 96.7 96.7 96.5 102.35 101.41 104.39 103.6 103.3 103.5
02/02/2020 01:19:11 99.3 99.18 103.51 96.7 96.7 96.5 102.19 101.88 104.39 103.6 103.3 103.5
02/02/2020 01:19:12 96.65 98.83 103.51 96.7 96.7 96.5 100.08 101.92 104.39 103.6 103.3 103.5
02/02/2020 01:19:13 97.61 97.74 103.51 96.7 96.7 96.5 101.47 101.36 104.39 103.6 103.3 103.5
02/02/2020 01:19:14 98.3 98.17 103.51 96.7 96.7 96.5 101.82 101.73 104.39 103.5 103.3 103.5
02/02/2020 01:19:15 97.14 98.16 103.51 96.7 96.7 96.5 101 101.68 104.39 103.5 103.3 103.5
02/02/2020 01:19:16 95.7 97.57 103.51 96.7 96.7 96.5 99.94 101.22 104.39 103.5 103.3 103.5
02/02/2020 01:19:17 98.69 98.41 103.51 96.7 96.7 96.5 102.01 101.74 104.39 103.5 103.3 103.5
02/02/2020 01:19:18 100.74 100.46 103.51 96.7 96.7 96.5 102.85 102.84 104.39 103.5 103.3 103.5
02/02/2020 01:19:19 99.61 100.32 103.51 96.7 96.7 96.5 102.06 102.61 104.39 103.5 103.3 103.5
02/02/2020 01:19:20 96.22 99.38 103.51 96.7 96.7 96.5 99.89 101.97 104.39 103.5 103.3 103.5
02/02/2020 01:19:21 99.72 99.09 103.51 96.7 96.7 96.5 102.89 102.23 104.39 103.5 103.3 103.5
02/02/2020 01:19:22 98.84 99.33 103.51 96.7 96.8 96.5 102.37 102.62 104.39 103.4 103.3 103.5
02/02/2020 01:19:23 98.56 98.87 103.51 96.8 96.8 96.5 101.85 102.32 104.39 103.4 103.3 103.5
02/02/2020 01:19:24 96.48 99.13 103.51 96.8 96.8 96.5 100.2 102.25 104.39 103.4 103.3 103.5
02/02/2020 01:19:25 93.28 97.14 103.51 96.7 96.8 96.5 99.24 100.87 104.39 103.4 103.3 103.5
02/02/2020 01:19:26 96.48 96.31 103.51 96.7 96.8 96.5 101.48 100.99 104.39 103.4 103.3 103.5
02/02/2020 01:19:27 94.28 95.97 103.51 96.7 96.8 96.5 99.61 100.86 104.39 103.4 103.3 103.5
02/02/2020 01:19:28 95.97 95.71 103.51 96.7 96.8 96.5 100.13 100.28 104.39 103.3 103.3 103.5
02/02/2020 01:19:29 98.24 97.6 103.51 96.7 96.8 96.5 101.84 101.64 104.39 103.3 103.3 103.5
02/02/2020 01:19:30 95.53 97.4 103.51 96.7 96.8 96.5 100.05 101.53 104.39 103.3 103.3 103.5
02/02/2020 01:19:31 94.33 96.38 103.51 96.7 96.8 96.5 99.15 100.66 104.39 103.3 103.3 103.5
02/02/2020 01:19:32 92.54 94.9 103.51 96.7 96.8 96.5 98.51 99.7 104.39 103.3 103.3 103.5
02/02/2020 01:19:33 95.84 95.54 102.38 96.6 96.8 96.5 100.89 100.48 103.67 103.3 103.3 103.5
02/02/2020 01:19:34 96.58 96.23 100.87 96.7 96.8 96.5 100.34 100.62 102.84 103.2 103.3 103.5
02/02/2020 01:19:35 93.44 96.43 100.46 96.6 96.8 96.5 98.87 100.44 102.84 103.2 103.3 103.5
02/02/2020 01:19:36 92.67 94.59 100.46 96.6 96.8 96.5 98.47 99.54 102.84 103.2 103.3 103.5
02/02/2020 01:19:37 95.98 95.27 100.46 96.6 96.8 96.5 100.27 100.04 102.84 103.2 103.3 103.5
02/02/2020 01:19:38 93.42 95.2 100.46 96.6 96.8 96.5 98.81 99.91 102.84 103.2 103.3 103.5
02/02/2020 01:19:39 95.31 95.38 100.46 96.6 96.7 96.5 97.82 99.37 102.84 103.1 103.3 103.5
02/02/2020 01:19:40 97.6 96.97 100.46 96.6 96.7 96.5 99.62 99.43 102.84 103.1 103.3 103.5
02/02/2020 01:19:41 95.79 96.96 100.46 96.6 96.7 96.5 99.92 99.97 102.84 103.1 103.3 103.5
02/02/2020 01:19:42 94.71 96.39 100.46 96.6 96.7 96.5 99.19 99.9 102.84 103.1 103.3 103.5
02/02/2020 01:19:43 96.31 96.32 100.46 96.6 96.8 96.5 99.47 99.89 102.84 103.1 103.3 103.5
02/02/2020 01:19:44 98.59 98.13 100.46 96.6 96.8 96.5 100.82 100.42 102.84 103.1 103.3 103.5
02/02/2020 01:19:45 95.31 98.14 100.46 96.6 96.8 96.5 99.26 100.51 102.84 103.1 103.3 103.5
02/02/2020 01:19:46 93.96 96.63 100.46 96.6 96.8 96.5 99.4 100 102.84 103 103.3 103.5
02/02/2020 01:19:47 96.42 96.17 100.46 96.6 96.8 96.5 99.83 99.85 102.84 103 103.3 103.5
02/02/2020 01:19:48 96.14 96.29 100.32 96.6 96.8 96.5 99.97 100.09 102.62 103 103.3 103.5
02/02/2020 01:19:49 95.49 95.98 99.38 96.6 96.8 96.5 99.4 100.03 102.62 103 103.3 103.5
02/02/2020 01:19:50 95.16 95.63 99.33 96.6 96.8 96.5 99.44 99.9 102.62 103 103.3 103.5
02/02/2020 01:19:51 97.85 97.17 99.33 96.6 96.8 96.5 100.47 100.26 102.62 102.9 103.3 103.5
02/02/2020 01:19:52 95.93 97.37 99.13 96.6 96.8 96.5 99.78 100.47 102.32 102.9 103.3 103.5
02/02/2020 01:19:53 95.54 96.56 99.13 96.6 96.8 96.5 99.98 100.21 102.25 102.9 103.3 103.5
02/02/2020 01:19:54 92.62 95.7 98.14 96.6 96.8 96.5 98.57 99.93 101.64 102.9 103.3 103.5
02/02/2020 01:19:55 98.76 97.83 98.14 96.6 96.8 96.5 101.58 101.11 101.64 102.9 103.3 103.5
02/02/2020 01:19:56 101.69 100.7 100.7 96.7 96.8 96.5 102.99 102.47 102.47 102.9 103.3 103.5
02/02/2020 01:19:57 99.17 100.54 100.7 96.7 96.8 96.5 101.92 102.25 102.47 102.9 103.3 103.5
02/02/2020 01:19:58 98.93 99.93 100.7 96.7 96.8 96.5 101.87 102.32 102.47 102.9 103.3 103.5
02/02/2020 01:19:59 99.47 99.54 100.7 96.7 96.8 96.5 102.16 102.25 102.47 102.8 103.3 103.5
02/02/2020 01:20:00 98.64 99.83 100.7 96.7 96.8 96.5 101.49 102.23 102.47 102.8 103.3 103.5
02/02/2020 01:20:01 97.62 98.86 100.7 96.7 96.8 96.5 101.12 101.62 102.47 102.8 103.3 103.5
02/02/2020 01:20:02 99.57 99.3 100.7 96.7 96.8 96.5 101.97 101.87 102.47 102.8 103.3 103.5
02/02/2020 01:20:03 101.5 100.75 100.75 96.7 96.8 96.5 103.09 102.67 102.67 102.8 103.3 103.5
02/02/2020 01:20:04 100.7 101.2 101.2 96.8 96.8 96.5 102.37 102.84 102.84 102.8 103.3 103.5
02/02/2020 01:20:05 98.92 100.57 101.2 96.8 96.8 96.5 101.58 102.39 102.84 102.8 103.3 103.5
02/02/2020 01:20:06 98.63 99.62 101.2 96.8 96.8 96.5 102.09 102.05 102.84 102.8 103.3 103.5
02/02/2020 01:20:07 99.26 99.39 101.2 96.8 96.9 96.5 101.72 102.06 102.84 102.8 103.3 103.5
02/02/2020 01:20:08 98.23 99.1 101.2 96.8 96.9 96.5 101.25 101.84 102.84 102.7 103.3 103.5
02/02/2020 01:20:09 99.62 99.69 101.2 96.8 96.9 96.5 102.02 102.16 102.84 102.7 103.3 103.5
02/02/2020 01:20:10 96.65 99.63 101.2 96.8 96.9 96.5 99.83 102.04 102.84 102.7 103.3 103.5
02/02/2020 01:20:11 98.95 98.85 101.2 96.8 96.9 96.5 101.05 101.09 102.84 102.7 103.3 103.5
02/02/2020 01:20:12 98.51 98.97 101.2 96.9 96.9 96.5 101.14 101.37 102.84 102.7 103.2 103.5
02/02/2020 01:20:13 98.49 98.89 101.2 96.9 96.9 96.5 101.48 101.45 102.84 102.7 103.2 103.5
02/02/2020 01:20:14 99.78 99.69 101.2 96.9 96.9 96.5 101.81 101.86 102.84 102.7 103.2 103.5
02/02/2020 01:20:15 98.4 99.22 101.2 96.9 96.9 96.5 100.76 101.56 102.84 102.6 103.2 103.5
02/02/2020 01:20:16 97.22 98.79 101.2 96.9 96.9 96.5 100.2 101.23 102.84 102.6 103.2 103.5
02/02/2020 01:20:17 97.85 98.27 101.2 96.9 96.9 96.5 102.15 101.87 102.84 102.6 103.2 103.5
02/02/2020 01:20:18 98.65 98.75 101.2 96.9 96.9 96.6 101.03 102.04 102.84 102.6 103.2 103.5
02/02/2020 01:20:19 100.02 99.5 101.2 96.9 96.9 96.6 100.78 101.38 102.84 102.6 103.2 103.5
02/02/2020 01:20:20 99.06 100.08 101.2 96.9 96.9 96.6 100.42 101.25 102.84 102.6 103.2 103.5
02/02/2020 01:20:21 101.02 100.83 101.2 96.9 96.9 96.6 102.01 101.86 102.84 102.6 103.2 103.5
02/02/2020 01:20:22 100.32 100.74 101.2 96.9 96.9 96.6 101.4 101.75 102.84 102.5 103.2 103.5
02/02/2020 01:20:23 97.33 100.39 101.2 97 96.9 96.6 98.64 101.47 102.84 102.5 103.2 103.5
02/02/2020 01:20:24 97.61 98.4 101.2 96.9 96.9 96.6 100.59 100.52 102.84 102.5 103.2 103.5
02/02/2020 01:20:25 98.75 98.7 101.2 97 96.9 96.6 101.17 101.2 102.84 102.5 103.2 103.5
02/02/2020 01:20:26 97.53 98.57 101.2 97 96.9 96.6 101.05 101.16 102.84 102.5 103.2 103.5
02/02/2020 01:20:27 96.75 97.93 101.2 97 96.9 96.6 100.11 101 102.84 102.5 103.2 103.5
02/02/2020 01:20:28 98.69 98.09 101.2 97 96.9 96.6 101.82 101.38 102.84 102.5 103.2 103.5
02/02/2020 01:20:29 98.89 98.76 101.2 97 96.9 96.6 101.89 101.83 102.84 102.4 103.2 103.5
02/02/2020 01:20:30 97.7 98.64 101.2 97 96.9 96.6 101 101.87 102.84 102.4 103.2 103.5
02/02/2020 01:20:31 96.77 98.02 101.2 97 96.9 96.6 100.56 101.31 102.84 102.4 103.2 103.5
02/02/2020 01:20:32 98.4 98.12 101.2 97 97 96.6 101.66 101.43 102.84 102.4 103.2 103.5
02/02/2020 01:20:33 98.43 98.47 101.2 97 97 96.6 101.76 101.68 102.84 102.4 103.2 103.5
02/02/2020 01:20:34 97.95 98.28 100.83 97 97 96.6 100.78 101.56 102.39 102.4 103.2 103.5
02/02/2020 01:20:35 97.65 98.08 100.83 97 97 96.6 101.29 101.45 102.16 102.3 103.2 103.5
02/02/2020 01:20:36 98.72 98.52 100.83 97 97 96.6 102.53 102.26 102.26 102.3 103.2 103.5
02/02/2020 01:20:37 97.84 98.53 100.83 97 97 96.6 101.13 102.03 102.26 102.3 103.2 103.5
02/02/2020 01:20:38 95.85 98 100.83 97 97 96.6 99.68 101.43 102.26 102.3 103.2 103.5
02/02/2020 01:20:39 94.57 96.7 100.83 97 97 96.6 99.45 100.36 102.26 102.3 103.2 103.5
02/02/2020 01:20:40 95.16 95.63 100.83 97 97 96.6 100.28 100.27 102.26 102.2 103.2 103.5
02/02/2020 01:20:41 95.35 95.85 100.83 97 97 96.6 99.71 100.21 102.26 102.2 103.2 103.5
02/02/2020 01:20:42 94.88 95.51 100.83 97 97 96.6 99.38 99.98 102.26 102.2 103.2 103.5
02/02/2020 01:20:43 96.13 96.21 100.83 97 97 96.6 99.93 100.36 102.26 102.2 103.2 103.5
02/02/2020 01:20:44 97.28 96.81 100.83 97 97 96.6 100.81 100.63 102.26 102.1 103.2 103.5
02/02/2020 01:20:45 93.73 96.53 100.83 97 97 96.6 98.89 100.39 102.26 102.1 103.2 103.5
02/02/2020 01:20:46 92.3 95 100.83 97 97 96.6 98.58 99.78 102.26 102.1 103.2 103.5
02/02/2020 01:20:47 93.92 93.92 100.83 97 97 96.6 99.71 99.55 102.26 102.1 103.2 103.5
02/02/2020 01:20:48 94.68 94.8 100.83 96.9 97 96.6 99.62 99.78 102.26 102.1 103.2 103.5
02/02/2020 01:20:49 92.74 94.34 100.83 96.9 97 96.6 98.66 99.68 102.26 102 103.2 103.5
02/02/2020 01:20:50 91.96 93.19 100.83 96.9 97 96.6 98.22 99.11 102.26 102 103.2 103.5
02/02/2020 01:20:51 94.28 93.82 100.74 96.9 97 96.6 99.44 99.47 102.26 102 103.2 103.5
02/02/2020 01:20:52 95.18 94.89 100.39 96.9 97 96.6 99.71 99.81 102.26 102 103.2 103.5
02/02/2020 01:20:53 93.4 94.83 98.76 96.9 97 96.6 99.09 99.72 102.26 101.9 103.2 103.5
02/02/2020 01:20:54 93.19 93.8 98.76 96.9 97 96.6 99.88 99.89 102.26 101.9 103.2 103.5
02/02/2020 01:20:55 95.39 94.98 98.76 96.9 97 96.6 100.95 100.99 102.26 101.9 103.2 103.5
02/02/2020 01:20:56 97.66 96.82 98.76 96.8 97 96.6 98.84 100.32 102.26 101.9 103.2 103.5
02/02/2020 01:20:57 97.5 97.47 98.76 96.8 97 96.6 98.26 99.55 102.26 101.9 103.2 103.5
02/02/2020 01:20:58 96.39 97.13 98.76 96.8 97 96.6 97.07 98.59 102.26 101.8 103.2 103.6
02/02/2020 01:20:59 100.16 99.09 99.09 96.8 97 96.6 100.55 99.63 102.26 101.8 103.2 103.6
02/02/2020 01:21:00 99.61 99.61 99.61 96.9 97 96.6 99.84 99.94 102.26 101.8 103.2 103.6
02/02/2020 01:21:01 96.16 99.38 99.61 96.9 97 96.6 97.22 99.74 102.26 101.8 103.2 103.6
02/02/2020 01:21:02 97.59 97.8 99.61 96.8 97 96.6 99.76 99.59 102.26 101.7 103.2 103.6
02/02/2020 01:21:03 99.41 98.95 99.61 96.8 97 96.6 100.1 100.05 102.26 101.7 103.2 103.6
02/02/2020 01:21:04 97.86 99.03 99.61 96.8 97 96.6 99.54 100.17 102.26 101.7 103.2 103.6
02/02/2020 01:21:05 97.48 98.16 99.61 96.9 97 96.6 98.89 99.59 102.26 101.7 103.2 103.6
02/02/2020 01:21:06 98.09 98.11 99.61 96.9 97 96.6 99.37 99.42 102.03 101.6 103.2 103.6
02/02/2020 01:21:07 98.34 98.55 99.61 96.9 97 96.6 99.46 99.73 101.43 101.6 103.2 103.6
02/02/2020 01:21:08 96.88 98.27 99.61 96.8 97 96.6 98.95 99.96 100.99 101.6 103.2 103.6
02/02/2020 01:21:09 99.02 98.39 99.61 96.8 97 96.6 101.32 100.57 100.99 101.6 103.2 103.6
02/02/2020 01:21:10 99.49 99.18 99.61 96.9 97 96.6 102.12 101.61 101.61 101.6 103.2 103.6
02/02/2020 01:21:11 98.69 99.27 99.61 96.9 97 96.6 101.1 101.62 101.62 101.6 103.2 103.6
02/02/2020 01:21:12 98.76 98.93 99.61 96.9 97 96.6 101.33 101.36 101.62 101.6 103.2 103.6
02/02/2020 01:21:13 99.18 99.12 99.61 96.9 97 96.6 102.15 101.92 101.92 101.5 103.2 103.6
02/02/2020 01:21:14 98.84 99.35 99.61 96.9 97 96.6 102.1 102.14 102.14 101.6 103.2 103.6
02/02/2020 01:21:15 97.23 98.78 99.61 96.9 97 96.6 100.5 101.97 102.14 101.6 103.2 103.6
02/02/2020 01:21:16 97.54 97.89 99.61 96.9 97 96.6 101.19 101.46 102.14 101.6 103.1 103.6
02/02/2020 01:21:17 98.81 98.56 99.61 96.9 97 96.6 102.22 102.1 102.14 101.6 103.1 103.6
02/02/2020 01:21:18 98.63 98.65 99.61 96.9 97 96.6 101.69 101.96 102.14 101.6 103.1 103.6
02/02/2020 01:21:19 98.09 98.67 99.61 96.9 97.1 96.6 100.76 101.77 102.14 101.6 103.1 103.6
02/02/2020 01:21:20 98.18 98.5 99.61 97 97.1 96.6 102.01 101.71 102.14 101.6 103.1 103.6
02/02/2020 01:21:21 98.38 98.57 99.61 97 97.1 96.6 101.65 101.97 102.14 101.6 103.1 103.6
02/02/2020 01:21:22 97.37 98.23 99.61 97 97.1 96.6 100.95 101.65 102.14 101.6 103.1 103.6
02/02/2020 01:21:23 95.68 97.69 99.61 97 97.1 96.6 99.79 101.14 102.14 101.6 103.1 103.6
02/02/2020 01:21:24 97.45 97.17 99.61 97 97.1 96.6 101.39 101.14 102.14 101.6 103.1 103.6
02/02/2020 01:21:25 98.7 98.24 99.61 97 97.1 96.6 101.36 101.47 102.14 101.7 103.1 103.6
02/02/2020 01:21:26 97.43 98.07 99.61 97 97.1 96.6 97.87 101.11 102.14 101.7 103.1 103.6
02/02/2020 01:21:27 97.65 98.06 99.61 97 97.1 96.6 98.93 99.47 102.14 101.7 103.1 103.6
02/02/2020 01:21:28 99.24 99.12 99.61 97.1 97.1 96.6 100.9 100.69 102.14 101.7 103.1 103.6
02/02/2020 01:21:29 98.06 99.35 99.61 97.1 97.1 96.6 99.26 100.87 102.14 101.7 103.1 103.6
02/02/2020 01:21:30 96.75 98.31 99.38 97.1 97.1 96.6 97.48 99.65 102.14 101.7 103.1 103.6
02/02/2020 01:21:31 97.94 97.91 99.35 97.1 97.1 96.6 98.91 98.95 102.14 101.7 103.1 103.6
02/02/2020 01:21:32 97.55 97.9 99.35 97.1 97.1 96.6 98.74 99.08 102.14 101.7 103.1 103.6
02/02/2020 01:21:33 96.83 97.61 99.35 97.1 97.1 96.6 97.65 98.82 102.14 101.7 103.1 103.6
02/02/2020 01:21:34 95.06 97.03 99.35 97.1 97.1 96.6 95.16 97.91 102.14 101.7 103.1 103.6
02/02/2020 01:21:35 94.72 95.91 99.35 97.1 97.1 96.6 95.91 96.41 102.14 101.7 103.1 103.6
02/02/2020 01:21:36 95.68 95.58 99.35 97.1 97.1 96.6 96.26 96.27 102.14 101.7 103.1 103.6
02/02/2020 01:21:37 94.35 95.47 99.35 97.1 97.1 96.6 94.56 96.29 102.14 101.7 103.1 103.6
02/02/2020 01:21:38 101.26 100.49 100.49 97.2 97.1 96.6 100.79 100.04 102.14 101.7 103.1 103.6
02/02/2020 01:21:39 96.86 100.73 100.73 97.2 97.1 96.6 97.2 100.25 102.14 101.7 103.1 103.6
02/02/2020 01:21:40 97.49 98.5 100.73 97.2 97.1 96.6 97.85 98.51 102.14 101.7 103.1 103.6
02/02/2020 01:21:41 96.39 97.91 100.73 97.2 97.1 96.6 96.64 98.06 102.14 101.7 103.1 103.6
02/02/2020 01:21:42 95.67 97.22 100.73 97.2 97.1 96.6 96.3 97.38 102.14 101.7 103.1 103.6
02/02/2020 01:21:43 95.29 96.71 100.73 97.2 97.1 96.6 95.53 97.27 102.14 101.7 103.1 103.6
02/02/2020 01:21:44 98.12 97.43 100.73 97.2 97.1 96.6 98.92 98.13 102.1 101.7 103.1 103.6
02/02/2020 01:21:45 100.54 99.76 100.73 97.2 97.2 96.6 101.11 100.25 102.1 101.7 103.1 103.6
02/02/2020 01:21:46 98.48 99.86 100.73 97.3 97.2 96.6 99.47 100.31 102.1 101.8 103.1 103.6
02/02/2020 01:21:47 97.48 98.94 100.73 97.3 97.2 96.6 98.55 99.76 101.97 101.8 103.1 103.6
02/02/2020 01:21:48 99.22 99.16 100.73 97.3 97.2 96.6 100.36 100.24 101.97 101.7 103.1 103.6
02/02/2020 01:21:49 97.68 99.47 100.73 97.3 97.2 96.6 99.06 100.4 101.97 101.7 103.1 103.6
02/02/2020 01:21:50 96.46 97.92 100.73 97.3 97.2 96.6 97.95 99.27 101.97 101.7 103.1 103.6
02/02/2020 01:21:51 97.14 97.9 100.73 97.3 97.2 96.6 100.09 99.82 101.65 101.7 103.1 103.6
02/02/2020 01:21:52 97.11 97.23 100.73 97.3 97.2 96.6 99.94 99.86 101.47 101.6 103.1 103.6
02/02/2020 01:21:53 96.47 97.52 100.73 97.3 97.2 96.6 99.48 99.98 101.47 101.6 103.1 103.6
02/02/2020 01:21:54 95.48 96.79 100.73 97.3 97.2 96.6 98.53 99.87 101.47 101.6 103.1 103.6
02/02/2020 01:21:55 94.85 95.85 100.73 97.3 97.2 96.6 98.22 99.14 101.11 101.6 103.1 103.6
02/02/2020 01:21:56 95.14 95.39 100.73 97.3 97.2 96.6 97.57 98.46 100.87 101.5 103.1 103.6
02/02/2020 01:21:57 94.18 95.33 100.73 97.3 97.2 96.6 96.54 98.13 100.87 101.5 103.1 103.6
02/02/2020 01:21:58 93.81 94.7 100.73 97.3 97.2 96.6 97.31 97.46 100.87 101.5 103.1 103.6
02/02/2020 01:21:59 92.75 94.14 100.73 97.3 97.2 96.6 97.34 97.49 100.4 101.4 103.1 103.6
02/02/2020 01:22:00 95.65 95.28 100.73 97.3 97.2 96.6 97.9 98.19 100.4 101.4 103 103.6
02/02/2020 01:22:01 94.11 94.73 100.73 97.3 97.2 96.6 98.28 98.14 100.4 101.5 103 103.6
02/02/2020 01:22:02 93.5 94.33 100.73 97.3 97.1 96.6 97.59 98.17 100.4 101.5 103 103.6
02/02/2020 01:22:03 91.39 93.74 100.73 97.3 97.1 96.6 93.47 97.82 100.4 101.4 103 103.6
02/02/2020 01:22:04 90.43 92.47 100.73 97.3 97.1 96.6 91.68 95.51 100.4 101.4 103 103.6
02/02/2020 01:22:05 91.4 91.64 100.73 97.3 97.1 96.6 92.42 93.69 100.4 101.4 103 103.6
02/02/2020 01:22:06 92.05 92.11 100.73 97.3 97.1 96.6 96.72 96.37 100.4 101.4 103 103.6
02/02/2020 01:22:07 95.33 94.49 100.73 97.3 97.1 96.6 99.98 98.92 100.4 101.4 103 103.6
02/02/2020 01:22:08 95.33 95.23 100.73 97.4 97.1 96.6 99.66 99.64 100.4 101.4 103 103.6
02/02/2020 01:22:09 97.04 96.53 99.86 97.4 97.1 96.6 101.23 100.96 100.96 101.4 103 103.6
02/02/2020 01:22:10 95.57 96.52 99.86 97.4 97.1 96.6 101.7 101.66 101.66 101.4 103 103.6
02/02/2020 01:22:11 96.28 96.67 99.86 97.4 97.1 96.6 100.23 101.29 101.66 101.4 103 103.6
02/02/2020 01:22:12 96.92 96.65 99.86 97.4 97.1 96.6 100.58 100.81 101.66 101.4 103 103.6
02/02/2020 01:22:13 96.52 97.22 99.86 97.4 97.1 96.6 100.91 101.49 101.66 101.4 103 103.6
02/02/2020 01:22:14 96.54 96.5 99.86 97.4 97.1 96.6 99.87 100.72 101.66 101.4 103 103.6
02/02/2020 01:22:15 97.62 97.48 99.86 97.4 97.1 96.6 101.72 101.61 101.66 101.4 103 103.6
02/02/2020 01:22:16 95.07 97.44 99.47 97.4 97.1 96.6 99.08 101.03 101.66 101.4 103 103.6
02/02/2020 01:22:17 93.13 96.03 99.47 97.4 97.1 96.6 99.19 99.71 101.66 101.4 103 103.6
02/02/2020 01:22:18 94.63 94.64 99.47 97.4 97 96.6 99.12 99.5 101.66 101.4 103 103.6
02/02/2020 01:22:19 94.31 94.87 97.92 97.4 97 96.6 99.28 99.54 101.66 101.4 103 103.6
02/02/2020 01:22:20 95.87 95.33 97.9 97.4 97 96.6 100.88 100.84 101.66 101.4 103 103.6
02/02/2020 01:22:21 96.03 96.15 97.52 97.4 97 96.6 99.93 100.49 101.66 101.4 103 103.6
02/02/2020 01:22:22 96.68 96.56 97.52 97.4 97 96.6 100.76 100.95 101.66 101.4 103 103.6
02/02/2020 01:22:23 95.67 96.59 97.48 97.4 97 96.6 100.87 101.2 101.66 101.4 103 103.6
02/02/2020 01:22:24 94.25 96.12 97.48 97.4 97 96.6 101.29 101.43 101.66 101.4 103 103.6
02/02/2020 01:22:25 94.43 95.05 97.48 97.4 97 96.6 98.9 101.43 101.66 101.4 103 103.6
02/02/2020 01:22:26 94.23 94.76 97.48 97.4 97 96.6 99.73 100.83 101.66 101.4 103 103.6
02/02/2020 01:22:27 94.64 94.83 97.48 97.4 97 96.6 99.87 100.43 101.66 101.4 103 103.6
02/02/2020 01:22:28 95.89 95.58 97.48 97.4 97 96.6 100.57 100.7 101.66 101.4 103 103.6
02/02/2020 01:22:29 95.48 95.75 97.48 97.4 97 96.6 101.04 101.15 101.66 101.4 103 103.6
02/02/2020 01:22:30 95.49 95.93 97.48 97.4 97 96.6 100.15 100.78 101.66 101.4 103 103.6
02/02/2020 01:22:31 95.78 95.88 97.48 97.4 97 96.6 99.59 100.43 101.66 101.4 103 103.6
02/02/2020 01:22:32 96.19 96.25 97.48 97.5 97 96.6 100.71 100.77 101.66 101.4 103 103.6
02/02/2020 01:22:33 94.11 96.08 97.48 97.5 97 96.6 98.6 100.51 101.66 101.4 103 103.6
02/02/2020 01:22:34 94.57 94.98 97.48 97.5 97 96.6 105.16 104.34 104.34 101.4 103 103.6
02/02/2020 01:22:35 95.08 95.19 97.48 97.5 97 96.6 100.14 103.6 104.34 101.4 103 103.6
02/02/2020 01:22:36 96.15 95.89 97.48 97.5 97 96.6 101.68 102 104.34 101.3 103 103.6
02/02/2020 01:22:37 95.29 96.15 97.48 97.5 97 96.6 100.65 101.78 104.34 101.3 103 103.6
02/02/2020 01:22:38 96.31 96.07 97.48 97.5 97 96.6 100.47 101.42 104.34 101.3 103 103.6
02/02/2020 01:22:39 97.77 97.4 97.48 97.5 97 96.6 101.5 101.78 104.34 101.3 103 103.6
02/02/2020 01:22:40 97.21 97.67 97.67 97.5 97 96.6 100.41 101.22 104.34 101.2 103 103.6
02/02/2020 01:22:41 97.63 98.22 98.22 97.5 97 96.6 101.28 101.44 104.34 101.2 103 103.6
02/02/2020 01:22:42 99.15 98.7 98.7 97.5 97 96.7 102.13 102.02 104.34 101.2 103 103.6
02/02/2020 01:22:43 98.37 98.94 98.94 97.5 97 96.7 101.5 101.79 104.34 101.1 103 103.6
02/02/2020 01:22:44 99.29 99.22 99.22 97.5 97 96.7 101.05 101.81 104.34 101.1 103 103.6
02/02/2020 01:22:45 98.55 99.06 99.22 97.5 97 96.7 100.58 101.48 104.34 101.1 103 103.6
02/02/2020 01:22:46 96.51 98.93 99.22 97.6 97 96.7 100.61 101.25 104.34 101 103 103.6
02/02/2020 01:22:47 96.1 97.77 99.22 97.6 97 96.7 99.46 100.79 104.34 101 103 103.6
02/02/2020 01:22:48 98.17 98.13 99.22 97.6 97 96.7 102.42 101.85 104.34 101 103 103.6
02/02/2020 01:22:49 97.64 98.33 99.22 97.6 97 96.7 103.73 103.58 104.34 101 103 103.6
02/02/2020 01:22:50 98.27 98.05 99.22 97.6 97 96.7 102.62 103.99 104.34 100.9 103 103.6
02/02/2020 01:22:51 98.02 98.14 99.22 97.6 97 96.7 100.96 102.89 104.34 100.9 103 103.6
02/02/2020 01:22:52 97.67 98.12 99.22 97.6 97 96.7 100.54 101.82 104.34 100.9 103 103.6
02/02/2020 01:22:53 97.22 97.9 99.22 97.6 97 96.7 101.66 101.89 104.34 100.8 103 103.6
02/02/2020 01:22:54 97.44 97.68 99.22 97.6 97 96.7 101.39 101.83 104.34 100.8 103 103.6
02/02/2020 01:22:55 97.9 98.24 99.22 97.6 97 96.7 101.26 101.65 104.34 100.8 103 103.6
02/02/2020 01:22:56 99.34 99.34 99.34 97.6 97 96.7 101.69 101.77 104.34 100.7 103 103.6
02/02/2020 01:22:57 98.36 98.85 99.34 97.7 97 96.7 101.03 101.7 104.34 100.7 103 103.6
02/02/2020 01:22:58 97.69 98.56 99.34 97.7 97 96.7 102.07 102.21 104.34 100.7 103 103.6
02/02/2020 01:22:59 99.67 99.38 99.38 97.7 97 96.7 101.68 102.09 104.34 100.6 103 103.6
02/02/2020 01:23:00 99.29 99.59 99.59 97.7 97 96.7 102.01 102.27 104.34 100.6 102.9 103.6
02/02/2020 01:23:01 97.91 99.73 99.73 97.7 97 96.7 100.8 101.94 104.34 100.6 102.9 103.6
02/02/2020 01:23:02 98.6 99.02 99.73 97.7 97 96.7 101.62 101.45 104.34 100.6 102.9 103.6
02/02/2020 01:23:03 97.6 98.12 99.73 97.7 97 96.7 100.36 101.47 104.34 100.6 102.9 103.6
02/02/2020 01:23:04 100.41 100.08 100.08 97.7 97 96.7 101.69 101.7 103.99 100.6 103 103.6
02/02/2020 01:23:05 99.49 100.06 100.08 97.8 97 96.7 101.84 102.06 103.99 100.5 102.9 103.6
02/02/2020 01:23:06 98.09 99.77 100.08 97.8 97 96.7 100.86 101.73 103.99 100.5 102.9 103.6
02/02/2020 01:23:07 98.66 99.1 100.08 97.8 97 96.7 104.69 104.15 104.15 100.6 102.9 103.6
02/02/2020 01:23:08 98.61 99.04 100.08 97.8 97 96.7 101.56 104.07 104.15 100.5 102.9 103.6
02/02/2020 01:23:09 99.96 99.88 100.08 97.8 97 96.7 101.72 102.57 104.15 100.5 102.9 103.6
02/02/2020 01:23:10 98.87 99.27 100.08 97.8 97 96.7 101.98 102.44 104.15 100.5 102.9 103.6
02/02/2020 01:23:11 99.69 99.66 100.08 97.8 97 96.7 102.79 102.58 104.15 100.5 102.9 103.6
02/02/2020 01:23:12 102.08 101.22 101.22 97.9 97 96.7 105.1 104.29 104.29 100.6 102.9 103.6
02/02/2020 01:23:13 101.53 101.62 101.62 97.9 97 96.7 104.28 104.43 104.43 100.6 102.9 103.6
02/02/2020 01:23:14 102.44 102.24 102.24 97.9 97 96.7 105.24 105.13 105.13 100.6 102.9 103.6
02/02/2020 01:23:15 97.76 102.22 102.24 97.9 97 96.7 102.19 105.12 105.13 100.7 102.9 103.6
02/02/2020 01:23:16 99.13 99.79 102.24 98 97 96.7 101.05 103.42 105.13 100.7 102.9 103.6
02/02/2020 01:23:17 99.75 100.33 102.24 98 97 96.7 102.5 102.75 105.13 100.7 102.9 103.6
02/02/2020 01:23:18 101.76 101.63 102.24 98 97.1 96.7 104.17 103.85 105.13 100.7 102.9 103.6
02/02/2020 01:23:19 102.97 103.03 103.03 98 97.1 96.7 105.19 105.19 105.19 100.7 102.9 103.6
02/02/2020 01:23:20 101.16 102.43 103.03 98.1 97.1 96.7 104.32 105.02 105.19 100.8 102.9 103.6
02/02/2020 01:23:21 101.48 102.78 103.03 98.1 97.1 96.7 105.14 105.32 105.32 100.8 102.9 103.6
02/02/2020 01:23:22 97.88 101.19 103.03 98.1 97.1 96.7 101.25 104.85 105.32 100.8 102.9 103.6
02/02/2020 01:23:23 101.36 101.07 103.03 98.1 97.1 96.7 103.66 103.57 105.32 100.8 102.9 103.6
02/02/2020 01:23:24 104.12 103.91 103.91 98.2 97.1 96.7 106.29 106.05 106.05 100.9 102.9 103.6
02/02/2020 01:23:25 101.52 102.38 103.91 98.2 97.1 96.7 104.41 104.78 106.05 100.9 102.9 103.6
02/02/2020 01:23:26 101.23 102.1 103.91 98.2 97.1 96.7 104.61 104.97 106.05 100.9 102.9 103.6
02/02/2020 01:23:27 97.3 101.72 103.91 98.2 97.1 96.7 101.72 104.82 106.05 100.9 102.9 103.6
02/02/2020 01:23:28 99.99 99.99 103.91 98.2 97.1 96.7 101.73 103.05 106.05 100.9 102.9 103.6
02/02/2020 01:23:29 101.73 102.07 103.91 98.2 97.1 96.7 103.82 103.94 106.05 100.9 102.9 103.6
02/02/2020 01:23:30 101.64 101.77 103.91 98.2 97.1 96.7 105.9 105.24 106.05 101 102.9 103.6
02/02/2020 01:23:31 101.76 101.92 103.91 98.2 97.1 96.7 104.55 104.99 106.05 101 103 103.6
02/02/2020 01:23:32 99.72 101.99 103.91 98.2 97.1 96.7 103.16 104.98 106.05 101 103 103.6
02/02/2020 01:23:33 98.34 100.8 103.91 98.2 97.1 96.7 103.14 103.85 106.05 101 103 103.6
02/02/2020 01:23:34 96.87 99.1 103.91 98.2 97.1 96.7 101.06 103.45 106.05 101 103 103.6
02/02/2020 01:23:35 96.04 97.83 103.91 98.2 97.1 96.7 100.31 102.34 106.05 101 102.9 103.6
02/02/2020 01:23:36 100.51 99.69 103.91 98.2 97.1 96.8 102.05 101.88 106.05 101 102.9 103.6
02/02/2020 01:23:37 100.67 100.67 103.91 98.2 97.1 96.8 101.49 101.95 106.05 101 102.9 103.6
02/02/2020 01:23:38 97.95 100.42 103.91 98.2 97.1 96.8 100.75 101.58 106.05 101 102.9 103.6
02/02/2020 01:23:39 98.29 99.27 103.91 98.2 97.1 96.8 100.66 101.06 106.05 101 102.9 103.6
02/02/2020 01:23:40 100.23 99.73 103.91 98.2 97.1 96.8 102.47 102.12 106.05 101 102.9 103.6
02/02/2020 01:23:41 100.84 100.66 103.91 98.2 97.1 96.8 102.07 102.25 106.05 101 102.9 103.6
02/02/2020 01:23:42 98.47 100.7 103.91 98.1 97.1 96.8 100.35 102.3 106.05 101 102.9 103.6
02/02/2020 01:23:43 99.26 99.53 103.91 98.1 97.1 96.8 101.57 101.85 106.05 101 102.9 103.6
02/02/2020 01:23:44 101.45 101.01 103.91 98.2 97.1 96.8 102.39 102.04 106.05 101 102.9 103.6
02/02/2020 01:23:45 100.62 101.23 103.91 98.2 97.1 96.8 102.46 102.34 106.05 101 102.9 103.6
02/02/2020 01:23:46 98.54 100.78 103.91 98.2 97.1 96.8 101.33 102.41 106.05 101 102.9 103.6
02/02/2020 01:23:47 98.01 99.24 103.91 98.1 97.1 96.8 100.5 101.71 106.05 101 102.9 103.6
02/02/2020 01:23:48 97.95 98.62 103.91 98.1 97.1 96.8 101.13 101.75 106.05 101 102.9 103.6
02/02/2020 01:23:49 99.26 99.07 103.91 98.1 97.1 96.8 101.86 101.64 106.05 101 102.9 103.6
02/02/2020 01:23:50 98.07 98.91 103.91 98.1 97.1 96.8 101.83 102.12 106.05 101 102.9 103.6
02/02/2020 01:23:51 96.56 98.67 103.91 98.1 97.1 96.8 100.24 101.7 106.05 101 102.9 103.6
02/02/2020 01:23:52 97.07 97.37 103.91 98.1 97.1 96.8 101.96 101.84 106.05 101 102.9 103.6
02/02/2020 01:23:53 96.33 97.05 103.91 98.1 97.1 96.8 100.22 101.73 106.05 101 102.9 103.6
02/02/2020 01:23:54 97.13 97.18 102.38 98.1 97.1 96.8 100.47 100.99 105.24 101 102.9 103.6
02/02/2020 01:23:55 98.64 98.24 102.1 98.1 97.1 96.8 101.64 101.68 105.24 101 102.9 103.6
02/02/2020 01:23:56 98.13 98.44 102.07 98.1 97.1 96.8 101 101.58 105.24 101 102.9 103.6
02/02/2020 01:23:57 97.47 98.12 102.07 98.1 97.1 96.8 101.27 101.41 105.24 101 102.9 103.6
02/02/2020 01:23:58 98.19 98.42 102.07 98.1 97.1 96.8 101.44 101.65 105.24 101 102.9 103.6
02/02/2020 01:23:59 97.31 98.47 101.99 98.1 97.1 96.8 101.72 101.81 105.24 101 102.9 103.6
02/02/2020 01:24:00 97.91 97.89 101.99 98 97.1 96.8 101.84 102.13 104.99 101 102.9 103.6
02/02/2020 01:24:01 99.91 99.25 101.99 98 97.1 96.8 102.72 102.47 104.98 101 102.9 103.6
02/02/2020 01:24:02 100.49 100.41 101.23 98 97.1 96.8 103.55 103.26 103.85 101 102.9 103.6
02/02/2020 01:24:03 96.82 100.55 101.23 98 97.1 96.8 100.85 103.37 103.45 101 102.9 103.6
02/02/2020 01:24:04 96.97 98.44 101.23 98 97.1 96.8 101.8 102.16 103.37 101 102.9 103.6
02/02/2020 01:24:05 98.53 98.45 101.23 98 97.1 96.8 101.1 101.87 103.37 101 102.9 103.6
02/02/2020 01:24:06 98.58 98.78 101.23 98 97.1 96.8 100.73 101.34 103.37 101 102.9 103.6
02/02/2020 01:24:07 96.21 98.64 101.23 98 97.1 96.8 100.13 101.29 103.37 101 102.9 103.6
02/02/2020 01:24:08 99.14 98.95 101.23 98 97.1 96.8 102.64 102.46 103.37 101 102.9 103.6
02/02/2020 01:24:09 96.74 98.28 101.23 98 97.1 96.8 101.5 102.07 103.37 101 102.9 103.6
02/02/2020 01:24:10 99.62 98.96 101.23 98 97.1 96.8 102.12 102.18 103.37 101 102.9 103.6
02/02/2020 01:24:11 100.33 100.42 101.23 98 97.1 96.8 103.36 102.95 103.37 101 102.9 103.6
02/02/2020 01:24:12 100.38 100.33 101.23 98 97.1 96.8 102.91 103.02 103.37 101 102.9 103.6
02/02/2020 01:24:13 101.06 101.22 101.23 98 97.1 96.8 103.11 103.27 103.37 101 102.9 103.6
02/02/2020 01:24:14 100.02 100.82 101.23 98 97.1 96.8 103.28 103.43 103.43 101.1 102.9 103.6
02/02/2020 01:24:15 99.54 100.68 101.22 98 97.1 96.8 101.99 103.4 103.43 101.1 102.9 103.6
02/02/2020 01:24:16 98.07 100.35 101.22 98 97.1 96.8 101.12 102.79 103.43 101.1 102.9 103.6
02/02/2020 01:24:17 99.74 99.72 101.22 98 97.1 96.8 102.47 102.38 103.43 101.1 102.9 103.6
02/02/2020 01:24:18 100.91 101.18 101.22 98 97.1 96.8 102.74 102.93 103.43 101.1 102.9 103.6
02/02/2020 01:24:19 97.45 100.07 101.22 98 97.1 96.8 101.51 102.66 103.43 101.1 102.9 103.6
02/02/2020 01:24:20 100.36 99.79 101.22 98 97.1 96.8 102.82 102.6 103.43 101.1 102.9 103.6
02/02/2020 01:24:21 98.22 99.69 101.22 98 97.1 96.8 101.75 102.61 103.43 101.1 102.9 103.6
02/02/2020 01:24:22 99.83 99.62 101.22 98 97.1 96.8 102.67 102.55 103.43 101.1 102.9 103.6
02/02/2020 01:24:23 101.19 100.88 101.22 98.1 97.1 96.8 104.09 103.74 103.74 101.1 102.9 103.6
02/02/2020 01:24:24 100.06 100.59 101.22 98.1 97.1 96.8 103.27 103.62 103.74 101.1 102.9 103.6
02/02/2020 01:24:25 101.41 101.37 101.37 98.1 97.1 96.8 104.32 104.43 104.43 101.1 102.9 103.6
02/02/2020 01:24:26 102.08 102.54 102.54 98.1 97.2 96.8 105.46 105.48 105.48 101.1 102.9 103.6
02/02/2020 01:24:27 97.93 101.11 102.54 98.1 97.2 96.8 100.85 104.52 105.48 101.1 102.9 103.6
02/02/2020 01:24:28 100.42 100.54 102.54 98.1 97.2 96.8 103.02 103.07 105.48 101.2 102.9 103.6
02/02/2020 01:24:29 100.38 100.83 102.54 98.2 97.2 96.8 103.93 104.02 105.48 101.2 102.9 103.6
02/02/2020 01:24:30 103.75 102.96 102.96 98.2 97.2 96.8 105.62 105.14 105.48 101.2 102.9 103.6
02/02/2020 01:24:31 101.41 102.66 102.96 98.2 97.2 96.8 104.51 104.99 105.48 101.2 102.9 103.6
02/02/2020 01:24:32 99.33 101.95 102.96 98.2 97.2 96.8 102.78 104.76 105.48 101.2 102.9 103.6
02/02/2020 01:24:33 101.08 101.41 102.96 98.3 97.2 96.9 103.39 103.69 105.48 101.2 102.9 103.6
02/02/2020 01:24:34 101.95 102.26 102.96 98.3 97.2 96.9 103.65 104.17 105.48 101.2 102.9 103.6
02/02/2020 01:24:35 102.02 102.06 102.96 98.3 97.2 96.9 104.9 104.68 105.48 101.3 102.9 103.6
02/02/2020 01:24:36 100.2 102.33 102.96 98.3 97.2 96.9 103.48 105 105.48 101.3 102.9 103.6
02/02/2020 01:24:37 101.92 101.54 102.96 98.4 97.2 96.9 104.67 104.46 105.48 101.3 102.9 103.6
02/02/2020 01:24:38 99.02 101.67 102.96 98.4 97.2 96.9 103.26 104.78 105.48 101.3 102.9 103.6
02/02/2020 01:24:39 98.31 99.79 102.96 98.4 97.2 96.9 100.43 103.5 105.48 101.3 102.9 103.6
02/02/2020 01:24:40 101.57 101.32 102.96 98.4 97.2 96.9 103.64 103.34 105.48 101.3 102.9 103.6
02/02/2020 01:24:41 99.81 101.15 102.96 98.4 97.2 96.9 102.95 103.35 105.48 101.4 102.9 103.6
02/02/2020 01:24:42 102.55 102.11 102.96 98.4 97.2 96.9 104.88 104.45 105.48 101.4 102.9 103.6
02/02/2020 01:24:43 101.97 102.16 102.96 98.5 97.2 96.9 105.31 105.21 105.48 101.4 102.9 103.6
02/02/2020 01:24:44 98.95 101.84 102.96 98.5 97.2 96.9 102.51 104.94 105.48 101.4 102.9 103.6
02/02/2020 01:24:45 97.5 100.32 102.96 98.5 97.2 96.9 101.88 103.82 105.48 101.4 102.9 103.6
02/02/2020 01:24:46 95.36 98.9 102.96 98.5 97.2 96.9 100.3 102.7 105.48 101.4 102.9 103.6
02/02/2020 01:24:47 95.83 96.93 102.96 98.5 97.2 96.9 101.37 101.82 105.48 101.4 102.9 103.6
02/02/2020 01:24:48 94.79 96.34 102.96 98.5 97.2 96.9 100.18 101.13 105.48 101.4 102.9 103.6
02/02/2020 01:24:49 96.48 96.58 102.96 98.5 97.2 96.9 101.31 101.2 105.48 101.4 102.9 103.6
02/02/2020 01:24:50 95.1 95.92 102.96 98.5 97.2 96.9 99.83 101.18 105.48 101.4 102.9 103.6
02/02/2020 01:24:51 96.94 96.67 102.96 98.5 97.2 96.9 100.28 100.56 105.48 101.4 102.9 103.6
02/02/2020 01:24:52 97.01 97.31 102.96 98.5 97.2 96.9 101.28 101.7 105.48 101.4 102.9 103.6
02/02/2020 01:24:53 97.28 97.3 102.96 98.5 97.2 96.9 100.18 101.08 105.48 101.4 102.9 103.6
02/02/2020 01:24:54 97.14 97.58 102.96 98.5 97.2 96.9 100.77 100.98 105.48 101.4 102.9 103.6
02/02/2020 01:24:55 96.71 97.35 102.96 98.5 97.2 96.9 100.36 100.64 105.48 101.4 102.9 103.6
02/02/2020 01:24:56 96.49 97.12 102.96 98.4 97.2 96.9 100.81 100.87 105.21 101.4 102.9 103.6
02/02/2020 01:24:57 98.98 98.35 102.96 98.4 97.3 96.9 102.26 101.75 105.21 101.4 102.9 103.6
02/02/2020 01:24:58 97.35 98.33 102.96 98.4 97.3 96.9 100.57 102.1 105.21 101.4 102.9 103.6
02/02/2020 01:24:59 99.23 98.97 102.96 98.4 97.3 96.9 102.2 101.87 105.21 101.4 102.9 103.6
02/02/2020 01:25:00 98.57 99.12 102.66 98.4 97.3 96.9 101.46 102 105.21 101.4 102.9 103.6
02/02/2020 01:25:01 98.2 98.88 102.33 98.4 97.3 96.9 101.61 101.71 105.21 101.4 102.9 103.6
02/02/2020 01:25:02 97.73 98.79 102.33 98.4 97.3 96.9 100.7 101.7 105.21 101.4 102.9 103.6
02/02/2020 01:25:03 97.75 97.79 102.33 98.4 97.3 96.9 100.38 101.08 105.21 101.4 102.9 103.6
02/02/2020 01:25:04 97.55 97.86 102.33 98.4 97.3 96.9 101.18 101.35 105.21 101.4 102.9 103.6
02/02/2020 01:25:05 96.76 97.88 102.33 98.4 97.3 96.9 99.97 101.1 105.21 101.4 102.9 103.6
02/02/2020 01:25:06 97.75 97.61 102.16 98.4 97.3 96.9 101.66 101.62 105.21 101.4 102.9 103.6
02/02/2020 01:25:07 97.58 97.69 102.16 98.4 97.3 96.9 101.22 101.29 105.21 101.4 102.9 103.6
02/02/2020 01:25:08 96.27 97.9 102.16 98.4 97.3 96.9 101.28 101.43 105.21 101.4 102.9 103.6
02/02/2020 01:25:09 98.6 98.23 102.16 98.4 97.3 96.9 100.98 101.4 105.21 101.4 102.9 103.6
02/02/2020 01:25:10 99.5 99.37 102.16 98.4 97.3 96.9 103.27 102.82 105.21 101.4 102.9 103.6
02/02/2020 01:25:11 99.53 100.07 102.16 98.4 97.3 96.9 102.87 103.58 105.21 101.4 102.9 103.6
02/02/2020 01:25:12 97.73 99.29 102.16 98.4 97.3 96.9 101.6 102.83 105.21 101.4 102.9 103.6
02/02/2020 01:25:13 101.03 100.77 101.84 98.4 97.3 96.9 104.22 103.79 104.94 101.4 102.9 103.6
02/02/2020 01:25:14 97.42 100.77 100.77 98.4 97.3 96.9 101.78 103.74 103.82 101.4 102.9 103.6
02/02/2020 01:25:15 98.92 99.1 100.77 98.4 97.3 96.9 101.69 102.68 103.79 101.4 102.9 103.6
02/02/2020 01:25:16 98.31 99.08 100.77 98.4 97.3 96.9 102.73 102.72 103.79 101.4 102.9 103.6
02/02/2020 01:25:17 96.5 98.86 100.77 98.4 97.3 96.9 99.88 102.66 103.79 101.4 102.9 103.6
02/02/2020 01:25:18 99.1 99.01 100.77 98.4 97.3 96.9 102.81 102.46 103.79 101.4 102.9 103.6
02/02/2020 01:25:19 100.07 99.87 100.77 98.4 97.3 96.9 103.73 103.42 103.79 101.5 102.9 103.6
02/02/2020 01:25:20 94.55 99.72 100.77 98.4 97.3 96.9 101.12 103.21 103.79 101.5 102.9 103.6
02/02/2020 01:25:21 98.52 98.17 100.77 98.4 97.3 96.9 101.48 102.11 103.79 101.5 102.9 103.6
02/02/2020 01:25:22 100.04 99.77 100.77 98.4 97.3 96.9 102.96 102.96 103.79 101.5 102.9 103.6
02/02/2020 01:25:23 100.3 100.67 100.77 98.4 97.3 96.9 103.42 103.61 103.79 101.5 103 103.6
02/02/2020 01:25:24 100.83 100.85 100.85 98.4 97.3 96.9 103.44 103.73 103.79 101.5 103 103.6
02/02/2020 01:25:25 101.42 102.24 102.24 98.4 97.4 96.9 104.45 104.61 104.61 101.5 103 103.6
02/02/2020 01:25:26 97.33 100.76 102.24 98.4 97.4 96.9 101.29 103.72 104.61 101.5 103 103.6
02/02/2020 01:25:27 98.5 98.86 102.24 98.4 97.4 96.9 101.73 102.23 104.61 101.5 103 103.6
02/02/2020 01:25:28 100.97 100.33 102.24 98.4 97.4 96.9 102.8 102.68 104.61 101.5 103 103.6
02/02/2020 01:25:29 100.55 100.9 102.24 98.4 97.4 96.9 102.8 103.15 104.61 101.5 103 103.6
02/02/2020 01:25:30 96.74 100.32 102.24 98.4 97.4 96.9 101.48 102.74 104.61 101.5 103 103.6
02/02/2020 01:25:31 98.66 99.09 102.24 98.4 97.4 96.9 101.52 102.26 104.61 101.5 103 103.6
02/02/2020 01:25:32 96.62 98.84 102.24 98.4 97.4 96.9 101.15 101.82 104.61 101.5 103 103.6
02/02/2020 01:25:33 99.56 98.99 102.24 98.4 97.4 96.9 101.82 101.79 104.61 101.5 103 103.6
02/02/2020 01:25:34 102.65 101.78 102.24 98.5 97.4 96.9 104.83 104.06 104.61 101.5 103 103.6
02/02/2020 01:25:35 102.78 102.56 102.56 98.5 97.4 96.9 105.65 105.22 105.22 101.6 103 103.6
02/02/2020 01:25:36 103.43 103.82 103.82 98.5 97.4 96.9 106.29 106.55 106.55 101.6 103 103.6
02/02/2020 01:25:37 101.76 103.16 103.82 98.5 97.4 96.9 105.14 105.9 106.55 101.6 103 103.6
02/02/2020 01:25:38 96.86 102.32 103.82 98.5 97.5 96.9 101 105.48 106.55 101.6 103 103.6
02/02/2020 01:25:39 98.59 99.99 103.82 98.5 97.5 96.9 102.02 103.1 106.55 101.6 103 103.6
02/02/2020 01:25:40 100.94 100.56 103.82 98.6 97.5 96.9 103.69 103.39 106.55 101.6 103 103.6
02/02/2020 01:25:41 103.62 103.04 103.82 98.6 97.5 96.9 105.83 105.3 106.55 101.7 103 103.6
02/02/2020 01:25:42 101.61 102.57 103.82 98.6 97.5 96.9 104.57 105.29 106.55 101.7 103 103.6
02/02/2020 01:25:43 101.22 102.19 103.82 98.6 97.5 96.9 104.36 105.21 106.55 101.7 103 103.6
02/02/2020 01:25:44 100.73 101.65 103.82 98.7 97.5 97 104.23 104.57 106.55 101.7 103 103.6
02/02/2020 01:25:45 104.64 103.99 103.99 98.7 97.5 97 105.7 105.63 106.55 101.7 103 103.6
02/02/2020 01:25:46 102.06 103.47 103.99 98.7 97.5 97 104.5 105.09 106.55 101.8 103 103.7
02/02/2020 01:25:47 101.12 102.88 103.99 98.8 97.6 97 103.76 105.08 106.55 101.8 103 103.7
02/02/2020 01:25:48 100.89 101.83 103.99 98.8 97.6 97 103.67 104.35 106.55 101.8 103 103.7
02/02/2020 01:25:49 102.01 102.45 103.99 98.8 97.6 97 105.55 105.52 106.55 101.8 103 103.7
02/02/2020 01:25:50 98.82 101.5 103.99 98.8 97.6 97 102.17 104.71 106.55 101.8 103 103.7
02/02/2020 01:25:51 98.05 100.13 103.99 98.8 97.6 97 101.47 103.15 106.55 101.8 103 103.7
02/02/2020 01:25:52 102.38 101.29 103.99 98.9 97.6 97 105.73 104.98 106.55 101.9 103 103.7
02/02/2020 01:25:53 104.79 103.94 103.99 98.9 97.6 97 106.85 106.4 106.55 101.9 103 103.7
02/02/2020 01:25:54 100.12 103.87 103.99 98.9 97.6 97 103.15 106.28 106.55 101.9 103 103.7
02/02/2020 01:25:55 100.1 101.76 103.99 98.9 97.6 97 103.17 104.58 106.55 101.9 103 103.7
02/02/2020 01:25:56 99.65 101.09 103.99 98.9 97.6 97 103.93 104.58 106.55 101.9 103 103.7
02/02/2020 01:25:57 97.2 99.92 103.99 98.9 97.6 97 101.71 103.42 106.55 101.9 103 103.7
02/02/2020 01:25:58 97.94 98.37 103.99 98.9 97.6 97 101.94 102.36 106.55 101.9 103 103.7
02/02/2020 01:25:59 100.32 99.99 103.99 98.9 97.6 97 101.52 102.3 106.55 101.9 103 103.7
02/02/2020 01:26:00 100.67 100.94 103.99 98.9 97.6 97 101.17 102.27 106.55 101.9 103 103.7
02/02/2020 01:26:01 97.49 99.78 103.99 98.9 97.6 97 100.65 101.74 106.55 102 102.9 103.7
02/02/2020 01:26:02 97.93 98.53 103.99 98.9 97.6 97 100.77 100.9 106.55 102 102.9 103.7
02/02/2020 01:26:03 96.87 98.42 103.99 98.9 97.6 97 101.42 101.86 106.55 102 102.9 103.7
02/02/2020 01:26:04 96.24 97.42 103.99 98.9 97.6 97 99.78 101.03 106.55 102 102.9 103.7
02/02/2020 01:26:05 97.96 97.95 103.99 98.9 97.7 97 100.66 100.93 106.55 102 102.9 103.7
02/02/2020 01:26:06 97.81 98.68 103.99 98.9 97.7 97 100.07 101.19 106.4 102 102.9 103.7
02/02/2020 01:26:07 102.13 100.76 103.99 99 97.7 97 102.31 101.65 106.4 102 102.9 103.7
02/02/2020 01:26:08 103.01 102.58 103.99 99 97.7 97 103.69 103.24 106.4 102 102.9 103.7
02/02/2020 01:26:09 99.9 102.44 103.99 99 97.7 97 101.43 103.09 106.4 102 102.9 103.7
02/02/2020 01:26:10 98.05 101.03 103.99 99 97.7 97 102.04 102.37 106.4 102 102.9 103.7
02/02/2020 01:26:11 97.72 99.45 103.99 99 97.7 97 101.46 102.12 106.4 102 102.9 103.7
02/02/2020 01:26:12 99.27 99.11 103.99 99 97.7 97 101.39 102.02 106.4 102 102.9 103.7
02/02/2020 01:26:13 98.26 98.9 103.99 99 97.7 97 101.78 102.3 106.4 102 102.9 103.7
02/02/2020 01:26:14 97.64 98.39 103.99 99 97.7 97 100.06 101.54 106.4 102 102.9 103.7
02/02/2020 01:26:15 96.5 98.15 103.94 99 97.7 97 101.8 102.08 106.4 102 102.9 103.7
02/02/2020 01:26:16 96.31 97.19 103.94 99 97.7 97 99.73 101.33 106.4 102 102.9 103.7
02/02/2020 01:26:17 98.36 98.06 103.94 99 97.7 97 102.11 101.77 106.4 102 102.9 103.7
02/02/2020 01:26:18 97.72 97.85 103.94 99 97.7 97 100.45 101.68 106.4 102 103 103.7
02/02/2020 01:26:19 96.54 97.71 103.94 99 97.7 97 100.54 101.11 106.4 102 103 103.7
02/02/2020 01:26:20 97.29 97.45 103.94 99 97.7 97 101.66 101.48 106.4 102 103 103.7
02/02/2020 01:26:21 99.77 99.31 103.94 99 97.7 97 103.19 102.7 106.4 102 103 103.7
02/02/2020 01:26:22 97.73 99.04 103.94 99 97.7 97 102.28 102.64 106.4 102 103 103.7
02/02/2020 01:26:23 101.15 100.51 103.87 99 97.7 97 103.7 103.41 106.28 102 103 103.7
02/02/2020 01:26:24 101.56 101.97 102.58 99 97.7 97 103.61 103.94 104.58 102 103 103.7
02/02/2020 01:26:25 103.84 103.22 103.22 99 97.8 97 105.53 104.97 104.97 102 103 103.7
02/02/2020 01:26:26 100.35 102.81 103.22 99 97.8 97 104.04 105.13 105.13 102 103 103.7
02/02/2020 01:26:27 103.73 103.51 103.51 99.1 97.8 97 105.88 105.76 105.76 102.1 103 103.7
02/02/2020 01:26:28 100.34 103.29 103.51 99.1 97.8 97 103.18 105.7 105.76 102.1 103 103.7
02/02/2020 01:26:29 101.06 102.08 103.51 99.1 97.8 97 103.82 104.49 105.76 102.1 103 103.7
02/02/2020 01:26:30 99.68 100.86 103.51 99.1 97.8 97 102.92 103.56 105.76 102.1 103 103.7
02/02/2020 01:26:31 97.27 100.33 103.51 99.1 97.8 97.1 101.07 103.36 105.76 102.1 103 103.7
02/02/2020 01:26:32 100.55 100.05 103.51 99.1 97.8 97.1 104.31 104.01 105.76 102.1 103 103.7
02/02/2020 01:26:33 103.91 103.05 103.51 99.1 97.8 97.1 105.41 104.87 105.76 102.2 103 103.7
02/02/2020 01:26:34 101.6 103.31 103.51 99.2 97.8 97.1 104.26 105.19 105.76 102.2 103 103.7
02/02/2020 01:26:35 102.09 102.76 103.51 99.2 97.9 97.1 104.59 104.89 105.76 102.2 103 103.7
02/02/2020 01:26:36 105.05 104.79 104.79 99.2 97.9 97.1 107.27 106.58 106.58 102.2 103 103.7
02/02/2020 01:26:37 100.6 104.05 104.79 99.2 97.9 97.1 103.8 106.36 106.58 102.3 103 103.7
02/02/2020 01:26:38 99.91 102.15 104.79 99.2 97.9 97.1 103.75 105.48 106.58 102.3 103 103.7
02/02/2020 01:26:39 100.51 101.05 104.79 99.3 97.9 97.1 103.2 104.23 106.58 102.3 103 103.7
02/02/2020 01:26:40 98.31 100.62 104.79 99.3 97.9 97.1 101.21 103.45 106.58 102.3 103.1 103.7
02/02/2020 01:26:41 96.03 99.04 104.79 99.3 97.9 97.1 100.41 101.9 106.58 102.3 103.1 103.7
02/02/2020 01:26:42 98.09 98.37 104.79 99.3 97.9 97.1 101.24 101.59 106.58 102.3 103.1 103.7
02/02/2020 01:26:43 97.18 98.14 104.79 99.3 97.9 97.1 101.07 101.23 106.58 102.3 103.1 103.7
02/02/2020 01:26:44 99.27 98.63 104.79 99.3 97.9 97.1 101.98 101.9 106.58 102.3 103.1 103.7
02/02/2020 01:26:45 101.85 101 104.79 99.3 97.9 97.1 103.55 102.96 106.58 102.3 103.1 103.7
02/02/2020 01:26:46 100.22 101.43 104.79 99.3 97.9 97.1 102.76 103.6 106.58 102.3 103.1 103.7
02/02/2020 01:26:47 89.46 100.15 104.79 99.3 97.9 97.1 91.12 102.44 106.58 102.3 103.1 103.7
02/02/2020 01:26:48 92.13 96.47 104.79 99.3 97.9 97.1 92.57 98.69 106.58 102.3 103.1 103.7
02/02/2020 01:26:49 97.72 97.12 104.79 99.3 97.9 97.1 99.2 98.63 106.58 102.3 103.1 103.7
02/02/2020 01:26:50 99.39 98.87 104.79 99.3 97.9 97.1 101.63 100.92 106.58 102.3 103.1 103.7
02/02/2020 01:26:51 98.27 99.01 104.79 99.3 97.9 97.1 100.17 100.95 106.58 102.3 103.1 103.7
02/02/2020 01:26:52 94.24 98.25 104.79 99.3 97.9 97.1 96.33 100.25 106.58 102.3 103.1 103.7
02/02/2020 01:26:53 98.76 98.28 104.79 99.3 97.9 97.1 101.22 100.69 106.58 102.3 103.1 103.7
02/02/2020 01:26:54 99.84 99.42 104.79 99.3 97.9 97.1 102.6 102.32 106.58 102.3 103.1 103.7
02/02/2020 01:26:55 95.14 99.43 104.79 99.3 97.9 97.1 97.28 102.04 106.58 102.3 103.1 103.7
02/02/2020 01:26:56 99.39 99.24 104.79 99.3 97.9 97.1 101.57 101.39 106.58 102.3 103.1 103.7
02/02/2020 01:26:57 97.23 98.77 104.79 99.3 97.9 97.1 99.37 100.89 106.58 102.3 103.1 103.7
02/02/2020 01:26:58 101.58 100.64 104.79 99.3 97.9 97.1 102.87 102.14 106.58 102.4 103.1 103.7
02/02/2020 01:26:59 101.17 101.38 104.79 99.3 97.9 97.1 102.72 102.8 106.58 102.4 103.1 103.7
02/02/2020 01:27:00 99.51 101.02 104.79 99.3 97.9 97.1 100.61 102.47 106.58 102.4 103.1 103.7
02/02/2020 01:27:01 97.15 99.82 104.79 99.3 97.9 97.1 98.62 101.08 106.58 102.4 103.1 103.7
02/02/2020 01:27:02 97 99.09 104.79 99.4 97.9 97.1 98.91 100.74 106.58 102.4 103.1 103.7
02/02/2020 01:27:03 97.87 98.12 104.79 99.4 97.9 97.1 99.16 99.45 106.58 102.4 103.1 103.7
02/02/2020 01:27:04 99.38 98.95 104.79 99.4 97.9 97.1 100.99 100.54 106.58 102.4 103.1 103.7
02/02/2020 01:27:05 100.02 99.72 104.79 99.4 97.9 97.1 101.93 101.56 106.58 102.4 103.1 103.7
02/02/2020 01:27:06 93.34 99.68 104.05 99.4 97.9 97.1 95.56 101.42 106.36 102.4 103.1 103.7
02/02/2020 01:27:07 100.43 99.82 102.15 99.4 97.9 97.1 101.26 100.81 105.48 102.4 103.1 103.7
02/02/2020 01:27:08 96.5 99.8 101.43 99.4 97.9 97.1 96.12 100.77 104.23 102.4 103.1 103.7
02/02/2020 01:27:09 96.43 98.25 101.43 99.4 97.9 97.1 96.28 98.5 103.6 102.4 103 103.7
02/02/2020 01:27:10 97.87 97.92 101.43 99.4 97.9 97.1 100.4 99.88 103.6 102.4 103 103.7
02/02/2020 01:27:11 100 100.27 101.43 99.4 97.9 97.1 100.91 101.59 103.6 102.4 103 103.7
02/02/2020 01:27:12 100.2 100.19 101.43 99.4 97.9 97.1 101.62 101.46 103.6 102.4 103 103.7
02/02/2020 01:27:13 100.98 101.11 101.43 99.4 97.9 97.1 102.18 102.35 103.6 102.4 103 103.7
02/02/2020 01:27:14 99.78 100.74 101.43 99.4 97.9 97.1 101.16 101.99 103.6 102.4 103 103.7
02/02/2020 01:27:15 94.72 100.34 101.43 99.4 97.9 97.1 95.62 101.55 103.6 102.4 103 103.7
02/02/2020 01:27:16 96.72 97.38 101.38 99.4 97.9 97.1 97.79 98.53 102.8 102.4 103 103.7
02/02/2020 01:27:17 98.93 98.69 101.38 99.5 97.9 97.1 100.13 99.76 102.8 102.4 103 103.7
02/02/2020 01:27:18 101.32 100.67 101.38 99.5 97.9 97.1 102.75 102.06 102.8 102.4 103 103.7
02/02/2020 01:27:19 99.43 100.85 101.38 99.5 97.9 97.1 102.19 102.6 102.8 102.4 102.9 103.7
02/02/2020 01:27:20 101.01 101.24 101.38 99.5 97.9 97.1 103.54 103.27 103.27 102.4 102.9 103.7
02/02/2020 01:27:21 97.91 100.03 101.38 99.5 97.9 97.1 101.47 102.73 103.27 102.4 102.9 103.7
02/02/2020 01:27:22 101.21 100.63 101.38 99.5 97.9 97.1 103.12 102.85 103.27 102.4 102.9 103.7
02/02/2020 01:27:23 100.38 100.84 101.38 99.5 97.9 97.1 103.25 103.16 103.27 102.4 102.9 103.7
02/02/2020 01:27:24 99.18 100.47 101.38 99.5 98 97.1 103.31 103.6 103.6 102.4 102.9 103.7
02/02/2020 01:27:25 99.57 100.89 101.38 99.5 98 97.1 102.34 103.89 103.89 102.4 102.9 103.7
02/02/2020 01:27:26 101.13 100.86 101.38 99.6 98 97.1 103.63 103.35 103.89 102.5 102.9 103.7
02/02/2020 01:27:27 100.57 100.93 101.38 99.6 98 97.1 102.81 103.47 103.89 102.5 102.9 103.7
02/02/2020 01:27:28 100.23 100.78 101.38 99.6 98 97.1 102.68 103.07 103.89 102.5 102.9 103.7
02/02/2020 01:27:29 97.7 100.69 101.24 99.6 98 97.1 100.5 102.87 103.89 102.5 102.9 103.7
02/02/2020 01:27:30 99.05 99.29 101.24 99.6 98 97.1 102.11 102.13 103.89 102.5 102.9 103.7
02/02/2020 01:27:31 99.99 100.1 101.24 99.6 98 97.1 101.13 101.86 103.89 102.5 102.9 103.7
02/02/2020 01:27:32 102.18 101.58 101.58 99.6 98 97.1 103.97 103.32 103.89 102.5 102.9 103.7
02/02/2020 01:27:33 100.15 101.57 101.58 99.6 98 97.1 102.67 103.33 103.89 102.5 102.9 103.7
02/02/2020 01:27:34 98.98 101.11 101.58 99.6 98 97.1 101.9 103.23 103.89 102.5 102.9 103.7
02/02/2020 01:27:35 99.84 100 101.58 99.7 98 97.1 103.31 103.15 103.89 102.5 102.9 103.7
02/02/2020 01:27:36 100.72 100.65 101.58 99.7 98 97.1 104.68 104.3 104.3 102.5 102.9 103.7
02/02/2020 01:27:37 99.69 100.71 101.58 99.7 98 97.1 103.01 104.37 104.37 102.5 102.9 103.7
02/02/2020 01:27:38 97.88 99.95 101.58 99.7 98 97.1 102.55 103.46 104.37 102.5 102.9 103.7
02/02/2020 01:27:39 99.56 100.6 101.58 99.7 98 97.1 102.31 103.79 104.37 102.5 102.9 103.7
02/02/2020 01:27:40 100.55 100.25 101.58 99.7 98 97.1 103.52 103.25 104.37 102.5 102.8 103.7
02/02/2020 01:27:41 101.07 101.03 101.58 99.7 98 97.1 103.78 103.81 104.37 102.5 102.8 103.7
02/02/2020 01:27:42 99.98 100.94 101.58 99.7 98.1 97.1 102.72 103.62 104.37 102.5 102.8 103.7
02/02/2020 01:27:43 97.31 100.38 101.58 99.7 98.1 97.1 100.52 102.99 104.37 102.5 102.8 103.7
02/02/2020 01:27:44 98.67 99.6 101.58 99.7 98.1 97.1 101.25 102.29 104.37 102.5 102.8 103.7
02/02/2020 01:27:45 94.36 98.46 101.58 99.7 98.1 97.1 96.48 101.17 104.37 102.5 102.8 103.7
02/02/2020 01:27:46 101.48 100.28 101.58 99.7 98.1 97.1 103.46 102.42 104.37 102.5 102.8 103.7
02/02/2020 01:27:47 98.16 100.35 101.58 99.7 98.1 97.1 101.1 102.67 104.37 102.5 102.8 103.7
02/02/2020 01:27:48 98.51 99.25 101.58 99.7 98.1 97.1 101.21 101.63 104.37 102.5 102.8 103.7
02/02/2020 01:27:49 97.58 98.75 101.58 99.7 98.1 97.1 101.82 101.9 104.37 102.5 102.8 103.7
02/02/2020 01:27:50 96.89 97.79 101.58 99.7 98.1 97.1 99.41 101.53 104.37 102.5 102.8 103.7
02/02/2020 01:27:51 96.34 97.47 101.58 99.7 98.1 97.1 100.52 100.6 104.37 102.5 102.8 103.7
02/02/2020 01:27:52 97.2 97.36 101.58 99.7 98.1 97.1 102.03 101.75 104.37 102.5 102.8 103.7
02/02/2020 01:27:53 100.1 99.79 101.58 99.7 98.1 97.1 103.06 103.29 104.37 102.5 102.8 103.7
02/02/2020 01:27:54 99.06 99.49 101.58 99.7 98.1 97.1 102.83 102.87 104.37 102.5 102.8 103.7
02/02/2020 01:27:55 99.78 99.82 101.58 99.7 98.1 97.1 103.23 103.44 104.37 102.5 102.8 103.7
02/02/2020 01:27:56 98.65 99.85 101.58 99.7 98.1 97.1 102.17 103.18 104.37 102.5 102.8 103.7
02/02/2020 01:27:57 97.42 98.79 101.58 99.7 98.1 97.1 100.84 102.33 104.37 102.5 102.8 103.7
02/02/2020 01:27:58 95.97 98.21 101.58 99.7 98.1 97.1 100.09 101.62 104.37 102.5 102.8 103.7
02/02/2020 01:27:59 96.86 97.08 101.58 99.7 98.1 97.1 100.16 100.7 104.37 102.5 102.8 103.7
02/02/2020 01:28:00 95.42 97.19 101.58 99.7 98.1 97.1 99.95 101.01 104.37 102.5 102.8 103.7
02/02/2020 01:28:01 94.42 96.01 101.58 99.7 98.1 97.1 98.73 100.05 104.37 102.5 102.8 103.7
02/02/2020 01:28:02 97.63 96.94 101.57 99.7 98.1 97.1 100.82 100.45 104.37 102.5 102.8 103.7
02/02/2020 01:28:03 97.22 97.36 101.11 99.7 98.1 97.1 100.85 100.94 104.37 102.5 102.8 103.7
02/02/2020 01:28:04 93.34 96.98 101.03 99.7 98.1 97.1 99.15 100.59 104.37 102.5 102.8 103.7
02/02/2020 01:28:05 97.35 97.11 101.03 99.7 98.1 97.1 101.56 101.4 104.37 102.5 102.8 103.7
02/02/2020 01:28:06 98.81 98.35 101.03 99.7 98.1 97.1 102.08 102.22 104.37 102.5 102.8 103.7
02/02/2020 01:28:07 97.25 98.48 101.03 99.7 98.1 97.1 101.15 102.04 103.81 102.5 102.8 103.7
02/02/2020 01:28:08 101.98 101.27 101.27 99.7 98.1 97.1 103.95 103.43 103.81 102.5 102.8 103.7
02/02/2020 01:28:09 101.11 101.58 101.58 99.7 98.1 97.1 103.39 103.76 103.81 102.5 102.7 103.7
02/02/2020 01:28:10 96.8 101 101.58 99.7 98.1 97.1 100.87 103.27 103.81 102.5 102.7 103.7
02/02/2020 01:28:11 103.95 102.93 102.93 99.7 98.1 97.1 105.03 104.36 104.36 102.5 102.7 103.7
02/02/2020 01:28:12 100.95 103.18 103.18 99.7 98.1 97.1 103.37 104.55 104.55 102.5 102.7 103.7
02/02/2020 01:28:13 96.16 101.54 103.18 99.7 98.1 97.1 98.68 103.53 104.55 102.5 102.7 103.7
02/02/2020 01:28:14 93.77 99.12 103.18 99.7 98.1 97.1 96.38 101.39 104.55 102.5 102.7 103.7
02/02/2020 01:28:15 96.64 97.04 103.18 99.7 98.1 97.1 99.51 99.73 104.55 102.5 102.7 103.7
02/02/2020 01:28:16 91.49 97.17 103.18 99.7 98.1 97.1 94.55 99.82 104.55 102.5 102.7 103.7
02/02/2020 01:28:17 99.35 98.56 103.18 99.7 98.1 97.1 101.21 100.38 104.55 102.5 102.7 103.7
02/02/2020 01:28:18 100.24 100.13 103.18 99.6 98.1 97.1 100.98 101.24 104.55 102.5 102.7 103.7
02/02/2020 01:28:19 99.06 100.16 103.18 99.6 98.1 97.1 101.37 101.84 104.55 102.4 102.7 103.7
02/02/2020 01:28:20 92.78 99.12 103.18 99.6 98.1 97.1 96.06 101 104.55 102.4 102.7 103.6
02/02/2020 01:28:21 95.87 97.65 103.18 99.6 98.1 97.1 98.83 100.09 104.55 102.4 102.7 103.6
02/02/2020 01:28:22 98.67 98.11 103.18 99.6 98.1 97.1 101.11 100.69 104.55 102.4 102.7 103.6
02/02/2020 01:28:23 98.64 98.97 103.18 99.6 98.1 97.1 100.39 100.98 104.55 102.4 102.7 103.6
02/02/2020 01:28:24 98.51 98.78 103.18 99.6 98.1 97.1 100.53 100.73 104.55 102.4 102.6 103.6
02/02/2020 01:28:25 92.11 98.71 103.18 99.5 98.1 97.1 93.4 100.6 104.55 102.3 102.6 103.6
02/02/2020 01:28:26 98.46 98.01 103.18 99.5 98.1 97.1 101.5 100.69 104.55 102.3 102.6 103.6
02/02/2020 01:28:27 97.66 98.16 103.18 99.5 98.1 97.1 100.54 100.97 104.55 102.3 102.6 103.6
02/02/2020 01:28:28 98.53 98.4 103.18 99.5 98.1 97.1 101.24 101.04 104.55 102.3 102.6 103.6
02/02/2020 01:28:29 98.89 98.8 103.18 99.5 98.1 97.1 101.26 101.32 104.55 102.3 102.6 103.6
02/02/2020 01:28:30 96.71 99.39 103.18 99.5 98.1 97.1 98.78 101.72 104.55 102.3 102.6 103.6
02/02/2020 01:28:31 97.64 97.92 103.18 99.5 98.1 97.1 99.45 99.8 104.55 102.3 102.6 103.6
02/02/2020 01:28:32 99.7 99.5 103.18 99.5 98.1 97.1 100.59 100.72 104.55 102.3 102.6 103.6
02/02/2020 01:28:33 99 99.62 103.18 99.5 98.1 97.1 100.97 101.24 104.55 102.3 102.6 103.6
02/02/2020 01:28:34 94.73 98.99 103.18 99.5 98.1 97.1 98.02 100.66 104.55 102.2 102.6 103.6
02/02/2020 01:28:35 97.52 98.8 103.18 99.5 98.1 97.1 99.81 100.95 104.55 102.2 102.6 103.6
02/02/2020 01:28:36 99.04 98.63 103.18 99.5 98.1 97.1 101.4 101.09 104.55 102.2 102.6 103.6
02/02/2020 01:28:37 99.02 99.33 103.18 99.5 98.1 97.1 100.86 101.37 104.55 102.2 102.6 103.6
02/02/2020 01:28:38 98.55 99.08 103.18 99.5 98.1 97.1 100.67 101.2 104.55 102.2 102.6 103.6
02/02/2020 01:28:39 94.6 98.83 103.18 99.5 98.1 97.1 98.35 100.82 104.55 102.2 102.6 103.6
02/02/2020 01:28:40 99.23 98.59 103.18 99.5 98.1 97.1 102.6 101.89 104.55 102.2 102.6 103.6
02/02/2020 01:28:41 99.12 98.99 103.18 99.5 98.1 97.1 102.65 102.51 104.55 102.2 102.6 103.6
02/02/2020 01:28:42 101.41 100.65 101.54 99.5 98.2 97.1 104.87 104.17 104.17 102.3 102.6 103.6
02/02/2020 01:28:43 100.39 100.91 100.91 99.5 98.2 97.1 103.08 104.24 104.24 102.3 102.6 103.6
02/02/2020 01:28:44 98.32 100.71 100.91 99.5 98.2 97.1 102.37 103.56 104.24 102.3 102.6 103.6
02/02/2020 01:28:45 100.03 100.11 100.91 99.5 98.2 97.2 103.42 103.31 104.24 102.3 102.6 103.6
02/02/2020 01:28:46 100.99 100.95 100.95 99.5 98.2 97.2 103.06 103.37 104.24 102.3 102.6 103.6
02/02/2020 01:28:47 101.47 101.55 101.55 99.5 98.2 97.2 103.96 103.91 104.24 102.3 102.6 103.6
02/02/2020 01:28:48 97.94 101.16 101.55 99.5 98.2 97.1 102.03 103.69 104.24 102.3 102.6 103.6
02/02/2020 01:28:49 98.41 100.07 101.55 99.5 98.2 97.1 101.86 102.95 104.24 102.3 102.6 103.6
02/02/2020 01:28:50 100.24 99.95 101.55 99.5 98.2 97.2 102.83 102.81 104.24 102.3 102.6 103.6
02/02/2020 01:28:51 100.09 100.21 101.55 99.5 98.2 97.2 103.2 103.28 104.24 102.3 102.5 103.6
02/02/2020 01:28:52 99.69 100.14 101.55 99.5 98.2 97.2 102.41 103.04 104.24 102.3 102.5 103.6
02/02/2020 01:28:53 96.46 99.98 101.55 99.5 98.2 97.2 99.88 102.65 104.24 102.3 102.5 103.6
02/02/2020 01:28:54 100.12 99.71 101.55 99.5 98.2 97.2 102.61 102.35 104.24 102.3 102.5 103.6
02/02/2020 01:28:55 101.1 100.77 101.55 99.5 98.2 97.2 103.36 103.1 104.24 102.3 102.5 103.6
02/02/2020 01:28:56 102.24 101.74 101.74 99.5 98.2 97.2 105.09 104.5 104.5 102.3 102.5 103.6
02/02/2020 01:28:57 101.89 102.09 102.09 99.5 98.2 97.2 104.64 104.91 104.91 102.3 102.5 103.6
02/02/2020 01:28:58 99.31 101.86 102.09 99.5 98.2 97.2 103.12 104.56 104.91 102.3 102.5 103.6
02/02/2020 01:28:59 100.1 100.29 102.09 99.6 98.2 97.2 102.63 103.72 104.91 102.4 102.5 103.6
02/02/2020 01:29:00 100.86 100.81 102.09 99.6 98.2 97.2 103.09 103.29 104.91 102.4 102.5 103.6
02/02/2020 01:29:01 100.01 100.92 102.09 99.6 98.2 97.2 103.04 103.38 104.91 102.4 102.5 103.6
02/02/2020 01:29:02 99.5 100.04 102.09 99.6 98.2 97.2 103.44 103.3 104.91 102.4 102.5 103.6
02/02/2020 01:29:03 99.56 100.32 102.09 99.6 98.3 97.2 102.9 103.41 104.91 102.4 102.5 103.6
02/02/2020 01:29:04 100.17 100.31 102.09 99.6 98.3 97.2 102.82 103.21 104.91 102.4 102.5 103.6
02/02/2020 01:29:05 100.54 100.55 102.09 99.6 98.3 97.2 103.46 103.38 104.91 102.4 102.5 103.6
02/02/2020 01:29:06 99.62 100.4 102.09 99.6 98.3 97.2 102.05 103.33 104.91 102.4 102.5 103.6
02/02/2020 01:29:07 96.57 99.98 102.09 99.6 98.3 97.2 100.22 102.59 104.91 102.4 102.5 103.6
02/02/2020 01:29:08 100.33 99.91 102.09 99.6 98.3 97.2 102.63 102.27 104.91 102.4 102.5 103.6
02/02/2020 01:29:09 101 100.62 102.09 99.6 98.3 97.2 103.24 102.94 104.91 102.4 102.5 103.6
02/02/2020 01:29:10 100.48 100.82 102.09 99.6 98.3 97.2 102.54 103.04 104.91 102.4 102.5 103.6
02/02/2020 01:29:11 100.27 100.45 102.09 99.6 98.3 97.2 102.58 102.69 104.91 102.4 102.5 103.6
02/02/2020 01:29:12 98.37 100.69 102.09 99.6 98.3 97.2 101.55 103.07 104.91 102.4 102.5 103.6
02/02/2020 01:29:13 99.15 99.32 102.09 99.6 98.3 97.2 100.74 101.72 104.91 102.4 102.4 103.6
02/02/2020 01:29:14 100.92 100.52 102.09 99.6 98.3 97.2 102.31 102.1 104.91 102.4 102.4 103.6
02/02/2020 01:29:15 99.03 100.36 102.09 99.6 98.3 97.2 101.19 101.93 104.91 102.4 102.4 103.6
02/02/2020 01:29:16 97 99.49 102.09 99.6 98.3 97.2 99.91 101.44 104.91 102.4 102.4 103.7
02/02/2020 01:29:17 96.49 98.35 102.09 99.6 98.3 97.2 99.59 100.78 104.91 102.4 102.4 103.6
02/02/2020 01:29:18 99.05 98.74 102.09 99.6 98.3 97.2 101.62 101.46 104.91 102.4 102.4 103.6
02/02/2020 01:29:19 96.56 98.85 102.09 99.6 98.3 97.2 99.4 101.57 104.91 102.3 102.4 103.6
02/02/2020 01:29:20 101.94 101.41 102.09 99.6 98.3 97.2 102.64 102.37 104.91 102.3 102.4 103.6
02/02/2020 01:29:21 100.57 102.02 102.09 99.6 98.3 97.2 101.83 102.79 104.91 102.3 102.4 103.6
02/02/2020 01:29:22 100.08 101.04 102.09 99.6 98.3 97.2 100.72 101.94 104.91 102.3 102.4 103.6
02/02/2020 01:29:23 99.54 100.23 102.09 99.6 98.3 97.2 99.78 101.06 104.91 102.3 102.4 103.6
02/02/2020 01:29:24 98.37 99.92 102.09 99.6 98.3 97.2 99.03 100.44 104.91 102.3 102.4 103.6
02/02/2020 01:29:25 99.92 99.83 102.09 99.6 98.3 97.2 99.9 99.87 104.91 102.3 102.4 103.6
02/02/2020 01:29:26 97.94 99.63 102.09 99.6 98.3 97.2 99.57 100.03 104.91 102.3 102.4 103.6
02/02/2020 01:29:27 99.09 99.57 102.02 99.6 98.3 97.2 99.48 100.2 104.56 102.3 102.4 103.6
02/02/2020 01:29:28 98.47 98.95 102.02 99.6 98.3 97.2 99.24 99.62 103.72 102.3 102.3 103.6
02/02/2020 01:29:29 98.13 99.17 102.02 99.5 98.3 97.2 99.47 99.8 103.41 102.3 102.3 103.6
02/02/2020 01:29:30 101.82 101.63 102.02 99.5 98.3 97.2 103.17 102.88 103.41 102.2 102.3 103.6
02/02/2020 01:29:31 100.71 101.07 102.02 99.5 98.3 97.2 101.69 102.35 103.41 102.2 102.3 103.6
02/02/2020 01:29:32 104.29 103.64 103.64 99.6 98.3 97.2 103.78 103.42 103.42 102.2 102.3 103.6
02/02/2020 01:29:33 103.36 103.74 103.74 99.6 98.3 97.2 103.1 103.53 103.53 102.2 102.3 103.6
02/02/2020 01:29:34 104.2 104.05 104.05 99.6 98.3 97.2 105.64 105.04 105.04 102.2 102.3 103.6
02/02/2020 01:29:35 100.73 103.99 104.05 99.6 98.3 97.2 101.73 105.01 105.04 102.2 102.3 103.6
02/02/2020 01:29:36 99.42 101.94 104.05 99.6 98.3 97.2 100.73 103.02 105.04 102.2 102.3 103.6
02/02/2020 01:29:37 98.56 100.53 104.05 99.6 98.3 97.2 99.22 101.53 105.04 102.2 102.3 103.6
02/02/2020 01:29:38 94.72 99.18 104.05 99.6 98.3 97.2 96.61 100.15 105.04 102.2 102.3 103.6
02/02/2020 01:29:39 99.02 98.45 104.05 99.6 98.4 97.2 99.25 99.36 105.04 102.2 102.3 103.6
02/02/2020 01:29:40 95.71 98.11 104.05 99.5 98.4 97.2 97.21 98.66 105.04 102.2 102.3 103.6
02/02/2020 01:29:41 96.19 97.58 104.05 99.5 98.4 97.2 97.73 98.44 105.04 102.2 102.3 103.6
02/02/2020 01:29:42 97 96.91 104.05 99.5 98.3 97.2 98.21 98.22 105.04 102.1 102.3 103.6
02/02/2020 01:29:43 98.82 99.04 104.05 99.5 98.4 97.2 98.89 99.44 105.04 102.1 102.3 103.6
02/02/2020 01:29:44 101.24 100.25 104.05 99.5 98.4 97.2 103.09 101.72 105.04 102.1 102.3 103.6
02/02/2020 01:29:45 97.73 99.93 104.05 99.5 98.4 97.2 99.44 101.51 105.04 102.1 102.2 103.6
02/02/2020 01:29:46 100.84 100.3 104.05 99.5 98.4 97.2 101.28 101.05 105.04 102.1 102.2 103.6
02/02/2020 01:29:47 101.06 100.91 104.05 99.5 98.4 97.2 101.59 101.49 105.04 102.1 102.2 103.6
02/02/2020 01:29:48 102.42 102.23 104.05 99.6 98.4 97.2 104.04 103.63 105.04 102.1 102.2 103.6
02/02/2020 01:29:49 95.17 102.05 104.05 99.6 98.4 97.2 98.17 103.48 105.04 102.1 102.2 103.6
02/02/2020 01:29:50 97.27 98.9 104.05 99.6 98.4 97.2 99.27 100.85 105.04 102.1 102.2 103.6
02/02/2020 01:29:51 99.64 99.75 104.05 99.6 98.4 97.2 100.8 101.11 105.04 102.1 102.2 103.6
02/02/2020 01:29:52 102.53 101.86 104.05 99.6 98.4 97.2 103.14 102.52 105.04 102.1 102.2 103.6
02/02/2020 01:29:53 97.98 101.76 104.05 99.6 98.4 97.2 99.63 102.47 105.04 102.1 102.2 103.6
02/02/2020 01:29:54 99.7 100.36 104.05 99.6 98.4 97.2 101.29 101.57 105.04 102.1 102.2 103.6
02/02/2020 01:29:55 102.27 101.51 104.05 99.6 98.4 97.2 103.07 102.48 105.04 102.1 102.2 103.6
02/02/2020 01:29:56 100.32 101.5 104.05 99.6 98.4 97.2 101.45 102.39 105.04 102.1 102.2 103.6
02/02/2020 01:29:57 98.57 100.76 104.05 99.6 98.4 97.2 99.79 101.83 105.04 102.1 102.2 103.6
02/02/2020 01:29:58 101.84 101.9 104.05 99.6 98.4 97.2 103.56 103.38 105.04 102.1 102.2 103.6
02/02/2020 01:29:59 104.44 103.71 104.05 99.7 98.4 97.2 105.37 104.76 105.04 102.2 102.2 103.6
02/02/2020 01:30:00 101.21 103.69 104.05 99.7 98.4 97.3 103.02 104.74 105.04 102.2 102.2 103.6
02/02/2020 01:30:01 105.86 105.01 105.01 99.7 98.5 97.3 107.07 106.35 106.35 102.2 102.2 103.6
02/02/2020 01:30:02 103.33 105.18 105.18 99.8 98.5 97.3 105.24 106.63 106.63 102.2 102.2 103.6
02/02/2020 01:30:03 104.27 104.47 105.18 99.8 98.5 97.3 105.59 105.85 106.63 102.2 102.2 103.6
02/02/2020 01:30:04 103.43 104.24 105.18 99.8 98.5 97.3 104.72 105.51 106.63 102.2 102.2 103.6
02/02/2020 01:30:05 102.41 104.12 105.18 99.8 98.5 97.3 103.21 105.37 106.63 102.3 102.2 103.6
02/02/2020 01:30:06 104.9 104.48 105.18 99.9 98.5 97.3 105.23 105.02 106.63 102.3 102.2 103.6
02/02/2020 01:30:07 105.44 106.06 106.06 99.9 98.6 97.3 106.36 106.73 106.73 102.3 102.2 103.6
02/02/2020 01:30:08 103.68 104.66 106.06 99.9 98.6 97.3 104.01 105.5 106.73 102.3 102.2 103.6
02/02/2020 01:30:09 105.1 105.16 106.06 100 98.6 97.3 105.49 105.58 106.73 102.3 102.2 103.6
02/02/2020 01:30:10 105.45 105.7 106.06 100 98.6 97.3 105.89 106.15 106.73 102.3 102.2 103.6
02/02/2020 01:30:11 101.84 105.17 106.06 100 98.6 97.3 102.95 105.6 106.73 102.3 102.2 103.6
02/02/2020 01:30:12 103.77 104.58 106.06 100.1 98.6 97.3 105.13 105.4 106.73 102.4 102.2 103.6
02/02/2020 01:30:13 103.29 103.79 106.06 100.1 98.6 97.3 104.26 104.8 106.73 102.4 102.2 103.6
02/02/2020 01:30:14 101.45 103.89 106.06 100.1 98.6 97.3 103.04 104.92 106.73 102.4 102.2 103.6
02/02/2020 01:30:15 104.79 104 106.06 100.1 98.7 97.3 106.81 105.83 106.73 102.4 102.2 103.6
02/02/2020 01:30:16 104.54 104.99 106.06 100.1 98.7 97.3 106.42 106.8 106.8 102.4 102.2 103.6
02/02/2020 01:30:17 105.09 105.01 106.06 100.2 98.7 97.3 106.01 106.98 106.98 102.4 102.2 103.6
02/02/2020 01:30:18 105.82 105.91 106.06 100.2 98.7 97.3 106.6 106.82 106.98 102.5 102.2 103.6
02/02/2020 01:30:19 102.93 105.66 106.06 100.2 98.7 97.3 103.81 106.55 106.98 102.5 102.2 103.6
02/02/2020 01:30:20 101.84 104.13 106.06 100.2 98.7 97.4 102.42 105 106.98 102.5 102.2 103.6
02/02/2020 01:30:21 102.84 103.12 106.06 100.3 98.7 97.4 103.09 103.62 106.98 102.5 102.2 103.6
02/02/2020 01:30:22 101.33 103.21 106.06 100.3 98.7 97.4 102 103.49 106.98 102.5 102.2 103.6
02/02/2020 01:30:23 102.79 102.77 106.06 100.3 98.8 97.4 103.25 103.18 106.98 102.5 102.2 103.6
02/02/2020 01:30:24 102.13 102.92 106.06 100.3 98.8 97.4 102.66 103.22 106.98 102.5 102.2 103.6
02/02/2020 01:30:25 103.39 103.28 106.06 100.3 98.8 97.4 103.31 103.33 106.98 102.5 102.2 103.6
02/02/2020 01:30:26 104.39 104.44 106.06 100.3 98.8 97.4 106.34 105.82 106.98 102.5 102.2 103.6
02/02/2020 01:30:27 101.72 104.35 106.06 100.3 98.8 97.4 103.68 105.9 106.98 102.5 102.2 103.6
02/02/2020 01:30:28 103.94 103.47 106.06 100.4 98.8 97.4 104.68 104.62 106.98 102.5 102.2 103.6
02/02/2020 01:30:29 104.96 104.49 106.06 100.4 98.8 97.4 104.98 104.94 106.98 102.5 102.2 103.6
02/02/2020 01:30:30 106 105.71 106.06 100.4 98.8 97.4 106.83 106.6 106.98 102.5 102.2 103.6
02/02/2020 01:30:31 105.3 106.58 106.58 100.5 98.9 97.4 107.5 108.03 108.03 102.6 102.2 103.6
02/02/2020 01:30:32 100.96 104.93 106.58 100.5 98.9 97.4 102.18 106.6 108.03 102.6 102.2 103.6
02/02/2020 01:30:33 103.01 103.53 106.58 100.5 98.9 97.4 103.52 104.86 108.03 102.6 102.2 103.6
02/02/2020 01:30:34 104 104.25 106.58 100.5 98.9 97.4 105.02 105.16 108.03 102.6 102.2 103.6
02/02/2020 01:30:35 104.09 104.36 106.58 100.5 98.9 97.4 104.92 105.2 108.03 102.6 102.2 103.6
02/02/2020 01:30:36 103.11 104.31 106.58 100.5 98.9 97.4 103.75 105.01 108.03 102.6 102.2 103.6
02/02/2020 01:30:37 105.72 105.03 106.58 100.5 98.9 97.4 106.38 105.75 108.03 102.6 102.2 103.6
02/02/2020 01:30:38 101.58 104.94 106.58 100.5 98.9 97.4 103.15 105.69 108.03 102.6 102.2 103.6
02/02/2020 01:30:39 105.18 104.62 106.58 100.6 99 97.4 105.63 105.5 108.03 102.6 102.2 103.6
02/02/2020 01:30:40 103.8 105.04 106.58 100.6 99 97.4 104.67 105.65 108.03 102.6 102.2 103.6
02/02/2020 01:30:41 103.03 104.02 106.58 100.6 99 97.4 103.85 104.78 108.03 102.6 102.2 103.6
02/02/2020 01:30:42 103.92 104.45 106.58 100.6 99 97.4 104.7 105.17 108.03 102.6 102.2 103.6
02/02/2020 01:30:43 104.94 104.77 106.58 100.6 99 97.4 105.92 105.63 108.03 102.6 102.2 103.6
02/02/2020 01:30:44 106.38 105.8 106.58 100.7 99 97.4 107.05 106.44 108.03 102.6 102.2 103.6
02/02/2020 01:30:45 104.43 106.35 106.58 100.7 99 97.5 104.34 106.64 108.03 102.6 102.2 103.6
02/02/2020 01:30:46 103.45 104.5 106.58 100.7 99.1 97.5 105.11 105.34 108.03 102.6 102.2 103.6
02/02/2020 01:30:47 106.27 105.51 106.58 100.7 99.1 97.5 106.12 105.82 108.03 102.6 102.2 103.6
02/02/2020 01:30:48 106.15 106.12 106.58 100.7 99.1 97.5 107.38 107.01 108.03 102.6 102.2 103.6
02/02/2020 01:30:49 104.36 106.02 106.58 100.8 99.1 97.5 105.15 106.95 108.03 102.6 102.2 103.6
02/02/2020 01:30:50 107.6 107.06 107.06 100.8 99.1 97.5 108.18 108.13 108.13 102.7 102.2 103.6
02/02/2020 01:30:51 106.84 106.98 107.06 100.9 99.2 97.5 107.53 107.68 108.13 102.7 102.2 103.6
02/02/2020 01:30:52 105.87 107.14 107.14 100.9 99.2 97.5 107.19 107.88 108.13 102.7 102.2 103.6
02/02/2020 01:30:53 107.04 107.28 107.28 100.9 99.2 97.5 108.13 108.46 108.46 102.7 102.2 103.6
02/02/2020 01:30:54 102.77 106.62 107.28 100.9 99.2 97.5 104.01 107.69 108.46 102.7 102.2 103.6
02/02/2020 01:30:55 106.57 106.24 107.28 101 99.2 97.5 106.8 106.67 108.46 102.8 102.2 103.6
02/02/2020 01:30:56 107.05 107.14 107.28 101 99.3 97.5 108.23 108.19 108.46 102.8 102.2 103.6
02/02/2020 01:30:57 106.71 107.1 107.28 101.1 99.3 97.5 107.43 108.07 108.46 102.8 102.2 103.7
02/02/2020 01:30:58 105.62 106.75 107.28 101.1 99.3 97.5 105.76 107.59 108.46 102.8 102.2 103.7
02/02/2020 01:30:59 101.86 106.07 107.28 101.1 99.3 97.5 103.14 106.58 108.46 102.8 102.2 103.7
02/02/2020 01:31:00 105.54 105.36 107.28 101.1 99.3 97.6 107.37 106.94 108.46 102.9 102.2 103.7
02/02/2020 01:31:01 104.79 104.89 107.28 101.2 99.3 97.6 104.77 106.43 108.46 102.9 102.2 103.7
02/02/2020 01:31:02 105.23 105.33 107.28 101.2 99.3 97.6 106.24 106.24 108.46 102.9 102.2 103.7
02/02/2020 01:31:03 104.24 105.37 107.28 101.2 99.4 97.6 104.82 106.36 108.46 102.9 102.2 103.7
02/02/2020 01:31:04 105.82 105.59 107.28 101.2 99.4 97.6 106.35 106.38 108.46 102.9 102.2 103.7
02/02/2020 01:31:05 105.47 105.84 107.28 101.3 99.4 97.6 105.43 105.99 108.46 103 102.2 103.7
02/02/2020 01:31:06 103.94 105.87 107.28 101.3 99.4 97.6 104.75 106.27 108.46 103 102.2 103.7
02/02/2020 01:31:07 102.53 104.07 107.28 101.3 99.4 97.6 103.74 104.64 108.46 103 102.2 103.7
02/02/2020 01:31:08 100.47 103.33 107.28 101.3 99.4 97.6 101.54 104.24 108.46 103 102.2 103.7
02/02/2020 01:31:09 103.48 102.94 107.28 101.3 99.4 97.6 104.46 103.96 108.46 103 102.2 103.7
02/02/2020 01:31:10 102.12 103 107.28 101.3 99.4 97.6 103.44 104 108.46 103 102.2 103.7
02/02/2020 01:31:11 102.61 102.91 107.28 101.3 99.4 97.6 103.4 103.86 108.46 103 102.2 103.7
02/02/2020 01:31:12 103.4 103.32 107.28 101.3 99.4 97.6 103.73 103.95 108.46 103 102.2 103.7
02/02/2020 01:31:13 99.43 103.27 107.28 101.3 99.4 97.6 100.47 103.84 108.46 103 102.2 103.7
02/02/2020 01:31:14 93.99 100.83 107.28 101.3 99.4 97.6 96.62 101.64 108.46 103 102.2 103.7
02/02/2020 01:31:15 94.81 97.8 107.28 101.3 99.4 97.6 97.3 99.14 108.46 103 102.2 103.7
02/02/2020 01:31:16 95.74 96.45 107.28 101.3 99.4 97.6 97.41 98.23 108.46 103 102.2 103.7
02/02/2020 01:31:17 98.75 98.22 107.28 101.3 99.4 97.6 99.98 99.52 108.46 103 102.2 103.7
02/02/2020 01:31:18 101.51 100.66 107.28 101.3 99.5 97.6 102.2 101.42 108.46 103 102.2 103.7
02/02/2020 01:31:19 101.52 101.28 107.28 101.4 99.5 97.6 102.53 102.23 108.46 103 102.2 103.7
02/02/2020 01:31:20 97.75 101.14 107.28 101.4 99.5 97.6 98.7 102.13 108.46 103 102.2 103.7
02/02/2020 01:31:21 100.3 100.33 107.28 101.4 99.5 97.6 100.76 100.87 108.46 103 102.2 103.7
02/02/2020 01:31:22 102.77 102.27 107.28 101.4 99.5 97.6 103.49 102.93 108.46 103 102.2 103.7
02/02/2020 01:31:23 97.71 102.09 107.14 101.4 99.5 97.6 99.13 102.76 108.19 103 102.2 103.7
02/02/2020 01:31:24 98.77 99.74 107.14 101.4 99.5 97.6 100.18 100.73 108.19 103 102.2 103.7
02/02/2020 01:31:25 99.94 99.83 107.14 101.3 99.5 97.6 101.06 100.99 108.19 102.9 102.2 103.7
02/02/2020 01:31:26 100.72 100.49 107.1 101.3 99.5 97.6 101.73 101.56 108.07 102.9 102.3 103.7
02/02/2020 01:31:27 97.97 100.43 106.75 101.3 99.5 97.6 99.92 101.47 107.59 102.9 102.3 103.7
02/02/2020 01:31:28 95.71 99.01 106.07 101.3 99.5 97.6 98.82 100.58 106.94 102.9 102.3 103.7
02/02/2020 01:31:29 100.01 99.74 105.87 101.3 99.5 97.6 101.5 101.35 106.94 102.9 102.3 103.7
02/02/2020 01:31:30 102.99 102.33 105.87 101.3 99.5 97.6 103.9 103.43 106.43 102.9 102.3 103.7
02/02/2020 01:31:31 100.92 101.67 105.87 101.3 99.5 97.6 101.89 102.72 106.38 102.9 102.3 103.7
02/02/2020 01:31:32 100.36 102.13 105.87 101.3 99.5 97.6 101.65 103 106.38 102.9 102.3 103.7
02/02/2020 01:31:33 99.14 100.87 105.87 101.3 99.5 97.6 100.33 101.98 106.38 102.9 102.3 103.7
02/02/2020 01:31:34 99.77 100.25 105.87 101.3 99.5 97.6 100.98 101.33 106.27 102.9 102.3 103.7
02/02/2020 01:31:35 100.33 100.78 105.87 101.3 99.5 97.6 100.9 101.7 106.27 102.9 102.3 103.7
02/02/2020 01:31:36 101.03 101.05 104.07 101.3 99.5 97.6 101.89 101.88 104.64 102.8 102.3 103.7
02/02/2020 01:31:37 100.51 101.26 103.33 101.3 99.5 97.6 102.25 102.52 104.24 102.8 102.3 103.7
02/02/2020 01:31:38 102.93 102.59 103.32 101.3 99.6 97.6 103.96 103.61 104 102.8 102.3 103.7
02/02/2020 01:31:39 100.93 102.53 103.32 101.3 99.6 97.6 102.81 103.62 104 102.8 102.3 103.7
02/02/2020 01:31:40 101.12 101.82 103.32 101.3 99.6 97.6 102.82 103.43 103.95 102.8 102.3 103.7
02/02/2020 01:31:41 101.08 101.9 103.32 101.3 99.6 97.6 103.19 103.62 103.95 102.8 102.3 103.7
02/02/2020 01:31:42 102.17 102.11 103.27 101.3 99.6 97.6 102.73 103.27 103.84 102.8 102.3 103.7
02/02/2020 01:31:43 97.78 101.7 102.59 101.3 99.6 97.6 99.85 102.8 103.62 102.8 102.3 103.7
02/02/2020 01:31:44 100.99 100.85 102.59 101.3 99.6 97.6 101.36 101.51 103.62 102.8 102.3 103.7
02/02/2020 01:31:45 102.38 102.01 102.59 101.3 99.6 97.6 102.78 102.43 103.62 102.8 102.3 103.7
02/02/2020 01:31:46 100.19 101.98 102.59 101.3 99.6 97.6 101.25 102.48 103.62 102.8 102.3 103.7
02/02/2020 01:31:47 101.73 101.48 102.59 101.3 99.6 97.6 102.03 102.14 103.62 102.8 102.3 103.7
02/02/2020 01:31:48 105.23 104.67 104.67 101.4 99.6 97.6 106 105.43 105.43 102.9 102.3 103.7
02/02/2020 01:31:49 107.21 106.39 106.39 101.4 99.6 97.7 107.16 106.69 106.69 102.9 102.3 103.7
02/02/2020 01:31:50 103.56 106.33 106.39 101.4 99.7 97.7 104.83 106.38 106.69 102.9 102.3 103.7
02/02/2020 01:31:51 102.28 104.74 106.39 101.5 99.7 97.7 104.01 105.47 106.69 102.9 102.3 103.7
02/02/2020 01:31:52 104.81 104.56 106.39 101.5 99.7 97.7 105.46 105.49 106.69 102.9 102.3 103.7
02/02/2020 01:31:53 102.27 104.47 106.39 101.5 99.7 97.7 104.08 105.27 106.69 103 102.3 103.7
02/02/2020 01:31:54 102.62 103.88 106.39 101.5 99.7 97.7 104.21 105.44 106.69 103 102.3 103.7
02/02/2020 01:31:55 105.3 105.13 106.39 101.5 99.7 97.7 106.73 106.65 106.69 103 102.3 103.7
02/02/2020 01:31:56 105.98 105.94 106.39 101.6 99.7 97.7 107.04 107.52 107.52 103 102.3 103.7
02/02/2020 01:31:57 106.08 106.49 106.49 101.6 99.8 97.7 106.94 107.39 107.52 103 102.3 103.7
02/02/2020 01:31:58 104.43 106.59 106.59 101.6 99.8 97.7 105.09 107.46 107.52 103.1 102.3 103.7
02/02/2020 01:31:59 106.48 106.07 106.59 101.6 99.8 97.7 105.85 106.03 107.52 103.1 102.3 103.7
02/02/2020 01:32:00 101.77 105.97 106.59 101.6 99.8 97.7 101.89 105.75 107.52 103.1 102.3 103.7
02/02/2020 01:32:01 102.14 103.41 106.59 101.7 99.8 97.7 102.07 103.44 107.52 103.1 102.4 103.7
02/02/2020 01:32:02 103.37 103.38 106.59 101.7 99.8 97.7 102.95 103.11 107.52 103.1 102.4 103.7
02/02/2020 01:32:03 104.73 104.37 106.59 101.7 99.8 97.7 105.39 104.92 107.52 103.1 102.4 103.7
02/02/2020 01:32:04 103.76 104.57 106.59 101.7 99.8 97.7 104.72 105.35 107.52 103.1 102.4 103.7
02/02/2020 01:32:05 102.37 104.57 106.59 101.7 99.8 97.7 103.8 105.36 107.52 103.1 102.4 103.7
02/02/2020 01:32:06 104.34 104.16 106.59 101.7 99.9 97.7 104.26 104.89 107.52 103.1 102.4 103.7
02/02/2020 01:32:07 97.95 103.92 106.59 101.7 99.9 97.7 98.87 104.22 107.52 103.1 102.4 103.7
02/02/2020 01:32:08 100.5 101.19 106.59 101.7 99.9 97.7 101.19 101.73 107.52 103.1 102.4 103.7
02/02/2020 01:32:09 103.37 102.86 106.59 101.8 99.9 97.7 105.16 104.36 107.52 103.2 102.4 103.7
02/02/2020 01:32:10 103.91 103.72 106.59 101.8 99.9 97.7 104.05 104.42 107.52 103.2 102.4 103.7
02/02/2020 01:32:11 102.81 103.59 106.59 101.8 99.9 97.7 103.68 104.2 107.52 103.2 102.4 103.7
02/02/2020 01:32:12 100.57 103.51 106.59 101.8 99.9 97.7 102.27 104.19 107.52 103.2 102.4 103.7
02/02/2020 01:32:13 102.83 102.74 106.59 101.8 99.9 97.7 103.35 103.63 107.52 103.2 102.4 103.7
02/02/2020 01:32:14 98.88 102.51 106.59 101.8 99.9 97.7 100.11 103.21 107.52 103.2 102.4 103.7
02/02/2020 01:32:15 103.56 103.38 106.59 101.8 99.9 97.7 103.01 103.05 107.52 103.2 102.4 103.7
02/02/2020 01:32:16 104.54 104.23 106.59 101.8 99.9 97.7 103.96 103.76 107.52 103.2 102.4 103.7
02/02/2020 01:32:17 104.78 104.63 106.59 101.9 99.9 97.7 104.99 104.76 107.52 103.2 102.4 103.7
02/02/2020 01:32:18 102.09 104.83 106.59 101.9 100 97.8 103.19 105.2 107.52 103.2 102.4 103.7
02/02/2020 01:32:19 102.87 103.49 106.59 101.9 100 97.8 103.92 104.08 107.52 103.2 102.4 103.7
02/02/2020 01:32:20 104.38 104.02 106.59 101.9 100 97.8 104.54 104.42 107.52 103.2 102.4 103.7
02/02/2020 01:32:21 99.91 103.99 106.59 101.9 100 97.8 100.76 104.27 107.52 103.2 102.4 103.7
02/02/2020 01:32:22 99.33 101.63 106.59 101.9 100 97.8 101.06 102.24 107.52 103.2 102.4 103.7
02/02/2020 01:32:23 99.73 100.9 106.59 101.9 100 97.8 101.77 102.29 107.52 103.2 102.4 103.7
02/02/2020 01:32:24 103.15 102.49 106.59 101.9 100 97.8 103.46 102.99 107.52 103.2 102.4 103.7
02/02/2020 01:32:25 101.13 102.7 106.59 101.9 100 97.8 101.86 103.04 107.52 103.2 102.4 103.7
02/02/2020 01:32:26 104.15 103.4 106.59 101.9 100 97.8 103.85 103.34 107.46 103.2 102.4 103.7
02/02/2020 01:32:27 106.02 105.91 106.59 101.9 100 97.8 106.5 106.24 107.46 103.2 102.4 103.7
02/02/2020 01:32:28 101.12 105.53 106.07 101.9 100 97.8 102.16 105.89 106.24 103.2 102.4 103.7
02/02/2020 01:32:29 103.37 103.91 105.97 102 100 97.8 103.67 104.28 106.24 103.2 102.4 103.7
02/02/2020 01:32:30 103.54 103.81 105.91 102 100.1 97.8 103.59 104.15 106.24 103.3 102.4 103.7
02/02/2020 01:32:31 104.49 104.42 105.91 102 100.1 97.8 104.72 104.59 106.24 103.3 102.4 103.7
02/02/2020 01:32:32 100.89 104.37 105.91 102 100.1 97.8 101.43 104.47 106.24 103.3 102.5 103.7
02/02/2020 01:32:33 103.37 103.39 105.91 102 100.1 97.8 104 103.91 106.24 103.3 102.5 103.7
02/02/2020 01:32:34 101.96 102.82 105.91 102 100.1 97.8 102.75 103.36 106.24 103.3 102.4 103.7
02/02/2020 01:32:35 101.85 102.71 105.91 102 100.1 97.8 103.05 103.58 106.24 103.3 102.4 103.7
02/02/2020 01:32:36 100.72 102.2 105.91 102 100.1 97.8 101.63 103.17 106.24 103.3 102.4 103.7
02/02/2020 01:32:37 103.06 102.94 105.91 102 100.1 97.8 103.36 103.36 106.24 103.3 102.4 103.7
02/02/2020 01:32:38 103.39 103.16 105.91 102 100.1 97.8 103.82 103.55 106.24 103.3 102.4 103.7
02/02/2020 01:32:39 102.32 103.82 105.91 102 100.1 97.8 102.55 103.91 106.24 103.3 102.4 103.7
02/02/2020 01:32:40 103.95 103.56 105.91 102 100.1 97.8 103.87 103.71 106.24 103.3 102.4 103.7
02/02/2020 01:32:41 103.24 103.48 105.91 102.1 100.1 97.8 103.5 103.67 106.24 103.3 102.4 103.7
02/02/2020 01:32:42 103.9 104.39 105.91 102.1 100.2 97.8 104.56 104.83 106.24 103.3 102.4 103.7
02/02/2020 01:32:43 107.6 107.39 107.39 102.1 100.2 97.8 108.17 107.93 107.93 103.3 102.4 103.7
02/02/2020 01:32:44 103.77 107.22 107.39 102.1 100.2 97.8 104.12 107.76 107.93 103.3 102.4 103.7
02/02/2020 01:32:45 104.84 105.31 107.39 102.2 100.2 97.8 105.11 105.7 107.93 103.3 102.4 103.7
02/02/2020 01:32:46 102.26 105.43 107.39 102.2 100.2 97.8 102.18 105.53 107.93 103.3 102.4 103.7
02/02/2020 01:32:47 104.67 104.38 107.39 102.2 100.2 97.8 104.79 104.54 107.93 103.3 102.4 103.7
02/02/2020 01:32:48 103.88 104.15 107.39 102.2 100.2 97.8 103.78 104.3 107.93 103.3 102.4 103.7
02/02/2020 01:32:49 103.85 104.38 107.39 102.2 100.2 97.8 104.01 104.42 107.93 103.4 102.4 103.7
02/02/2020 01:32:50 102.84 104.1 107.39 102.2 100.2 97.8 104.03 104.56 107.93 103.4 102.4 103.7
02/02/2020 01:32:51 102.39 104.32 107.39 102.2 100.3 97.8 103.53 105 107.93 103.4 102.4 103.7
02/02/2020 01:32:52 103.87 103.5 107.39 102.2 100.3 97.9 103.75 104.18 107.93 103.4 102.4 103.7
02/02/2020 01:32:53 102.73 104.01 107.39 102.3 100.3 97.9 102.53 103.87 107.93 103.4 102.4 103.7
02/02/2020 01:32:54 100.51 102.62 107.39 102.3 100.3 97.9 101.71 102.76 107.93 103.4 102.4 103.7
02/02/2020 01:32:55 101.63 101.94 107.39 102.3 100.3 97.9 102.06 102.54 107.93 103.4 102.4 103.7
02/02/2020 01:32:56 103.5 103.28 107.39 102.3 100.3 97.9 103.16 103.12 107.93 103.4 102.4 103.7
02/02/2020 01:32:57 98.29 102.75 107.39 102.3 100.3 97.9 100.02 102.66 107.93 103.4 102.3 103.7
02/02/2020 01:32:58 102.93 102.48 107.39 102.3 100.3 97.9 103.07 102.69 107.93 103.4 102.3 103.7
02/02/2020 01:32:59 103.15 102.78 107.39 102.3 100.3 97.9 102.73 102.69 107.93 103.4 102.3 103.7
02/02/2020 01:33:00 102.31 103.5 107.39 102.3 100.3 97.9 102.94 103.67 107.93 103.4 102.3 103.7
02/02/2020 01:33:01 97.71 102.3 107.39 102.3 100.3 97.9 99.37 102.67 107.93 103.4 102.3 103.7
02/02/2020 01:33:02 103.28 102.33 107.39 102.3 100.3 97.9 103.32 102.78 107.93 103.4 102.3 103.7
02/02/2020 01:33:03 98.71 102.25 107.39 102.3 100.3 97.9 99.11 102.43 107.93 103.4 102.3 103.7
02/02/2020 01:33:04 90.02 100.03 107.39 102.3 100.3 97.9 94.24 100.35 107.93 103.4 102.3 103.7
02/02/2020 01:33:05 100.07 99.68 107.39 102.3 100.3 97.9 100.25 100.07 107.93 103.4 102.3 103.7
02/02/2020 01:33:06 101.13 100.88 107.39 102.3 100.3 97.9 101.63 101.13 107.93 103.4 102.3 103.7
02/02/2020 01:33:07 94.88 100.71 107.39 102.3 100.3 97.9 97.24 101.2 107.93 103.4 102.3 103.7
02/02/2020 01:33:08 91.13 97.63 107.39 102.3 100.3 97.9 94.69 98.95 107.93 103.4 102.3 103.7
02/02/2020 01:33:09 93.17 95.38 107.39 102.3 100.3 97.9 95.68 97.02 107.93 103.4 102.3 103.7
02/02/2020 01:33:10 95.58 94.97 107.39 102.3 100.3 97.9 97.22 97.39 107.93 103.3 102.3 103.7
02/02/2020 01:33:11 95.35 96.43 107.39 102.3 100.3 97.9 97.22 97.86 107.93 103.3 102.3 103.7
02/02/2020 01:33:12 98.98 97.91 107.39 102.3 100.3 97.9 99.51 98.98 107.93 103.3 102.3 103.7
02/02/2020 01:33:13 99.46 99.48 107.22 102.3 100.3 97.9 100.92 100.93 107.76 103.3 102.3 103.7
02/02/2020 01:33:14 93.4 98.5 105.43 102.3 100.3 97.9 96.31 100.03 105.7 103.3 102.3 103.7
02/02/2020 01:33:15 93.12 96.21 105.43 102.3 100.3 97.9 95.93 98.25 105.53 103.3 102.3 103.7
02/02/2020 01:33:16 101.06 99.58 104.38 102.3 100.3 97.9 101.78 100.73 105 103.3 102.3 103.7
02/02/2020 01:33:17 94.34 99.51 104.38 102.3 100.3 97.9 96.66 100.62 105 103.3 102.3 103.7
02/02/2020 01:33:18 92.98 96.76 104.38 102.3 100.3 97.9 95.64 98.57 105 103.3 102.3 103.7
02/02/2020 01:33:19 94.03 94.82 104.32 102.3 100.3 97.9 94.98 97.12 105 103.3 102.3 103.7
02/02/2020 01:33:20 93.57 95.45 104.32 102.3 100.3 97.9 97.57 97.67 105 103.3 102.3 103.7
02/02/2020 01:33:21 96.19 95.78 104.01 102.3 100.3 97.9 99.07 99.04 104.18 103.3 102.3 103.6
02/02/2020 01:33:22 94.38 95.62 104.01 102.3 100.3 97.9 98.83 99.31 103.87 103.3 102.3 103.6
02/02/2020 01:33:23 92.88 94.55 103.5 102.3 100.3 97.9 98.02 98.88 103.67 103.3 102.3 103.6
02/02/2020 01:33:24 100.71 99.23 103.5 102.3 100.3 97.9 101.75 100.78 103.67 103.3 102.3 103.6
02/02/2020 01:33:25 91.27 99.08 103.5 102.3 100.3 97.9 97.73 100.81 103.67 103.3 102.3 103.6
02/02/2020 01:33:26 92.33 95.82 103.5 102.3 100.3 97.9 97.9 99.44 103.67 103.3 102.3 103.6
02/02/2020 01:33:27 93.54 94.24 103.5 102.3 100.3 97.9 98.35 98.91 103.67 103.3 102.3 103.6
02/02/2020 01:33:28 92.83 93.69 103.5 102.3 100.3 97.8 98.41 99 103.67 103.3 102.3 103.6
02/02/2020 01:33:29 94.7 94.75 103.5 102.3 100.3 97.8 98.7 99.23 103.67 103.3 102.3 103.6
02/02/2020 01:33:30 93.28 94 102.33 102.3 100.3 97.8 98.12 98.94 102.78 103.3 102.3 103.6
02/02/2020 01:33:31 95.06 94.92 102.33 102.3 100.3 97.8 98.82 98.8 102.78 103.3 102.3 103.6
02/02/2020 01:33:32 100.86 99.73 102.25 102.3 100.3 97.8 101.97 101.23 102.43 103.3 102.3 103.6
02/02/2020 01:33:33 91.55 99.31 100.88 102.3 100.3 97.8 98.47 101.05 101.23 103.3 102.3 103.6
02/02/2020 01:33:34 92.34 96.17 100.88 102.3 100.3 97.8 98.27 99.87 101.23 103.3 102.3 103.6
02/02/2020 01:33:35 94.27 94.63 100.88 102.3 100.3 97.8 98.46 99.37 101.23 103.3 102.3 103.6
02/02/2020 01:33:36 93.95 94.79 100.71 102.2 100.3 97.8 98.6 98.97 101.23 103.3 102.3 103.6
02/02/2020 01:33:37 100.22 99.27 99.73 102.3 100.3 97.8 101.41 100.66 101.23 103.3 102.3 103.6
02/02/2020 01:33:38 99.35 100.53 100.53 102.3 100.3 97.8 100.88 101.77 101.77 103.3 102.3 103.6
02/02/2020 01:33:39 97.32 98.77 100.53 102.3 100.3 97.8 99.76 100.79 101.77 103.3 102.3 103.6
02/02/2020 01:33:40 99.63 100.23 100.53 102.3 100.3 97.8 100.77 101.15 101.77 103.3 102.3 103.6
02/02/2020 01:33:41 92.56 98.56 100.53 102.2 100.3 97.8 98.06 100.4 101.77 103.3 102.3 103.6
02/02/2020 01:33:42 92.94 95.95 100.53 102.2 100.3 97.8 98.14 99.31 101.77 103.3 102.3 103.6
02/02/2020 01:33:43 92.61 94.32 100.53 102.2 100.3 97.8 98.09 98.86 101.77 103.3 102.3 103.6
02/02/2020 01:33:44 95.68 95.87 100.53 102.2 100.3 97.8 99.34 99.64 101.77 103.2 102.3 103.6
02/02/2020 01:33:45 99.88 98.82 100.53 102.2 100.3 97.8 101.25 100.9 101.77 103.2 102.3 103.6
02/02/2020 01:33:46 97.36 99.01 100.53 102.2 100.3 97.9 100 100.97 101.77 103.2 102.3 103.6
02/02/2020 01:33:47 98.14 98.29 100.53 102.2 100.3 97.9 100.08 100.58 101.77 103.2 102.3 103.6
02/02/2020 01:33:48 96.63 98.86 100.53 102.2 100.3 97.8 99.44 100.63 101.77 103.2 102.3 103.6
02/02/2020 01:33:49 92.95 96.94 100.53 102.2 100.3 97.8 98.56 99.95 101.77 103.2 102.3 103.6
02/02/2020 01:33:50 92.68 94.91 100.53 102.2 100.3 97.8 97.94 99.36 101.77 103.2 102.3 103.6
02/02/2020 01:33:51 94.71 94.83 100.53 102.2 100.3 97.8 97.95 98.71 101.77 103.2 102.3 103.6
02/02/2020 01:33:52 97.82 97.2 100.53 102.2 100.3 97.8 99.44 99.49 101.77 103.2 102.3 103.6
02/02/2020 01:33:53 96.65 97.17 100.53 102.2 100.3 97.8 99.83 100.09 101.77 103.2 102.3 103.6
02/02/2020 01:33:54 92.75 96.87 100.53 102.2 100.3 97.8 98.31 99.75 101.77 103.2 102.3 103.6
02/02/2020 01:33:55 93.54 94.77 100.53 102.2 100.3 97.8 98.35 99.05 101.77 103.2 102.3 103.6
02/02/2020 01:33:56 92.98 94.66 100.53 102.2 100.3 97.8 98.07 99.01 101.77 103.2 102.2 103.6
02/02/2020 01:33:57 94.11 94.48 100.53 102.2 100.3 97.8 98.47 98.95 101.77 103.1 102.2 103.6
02/02/2020 01:33:58 90.23 93.69 100.53 102.1 100.3 97.8 97.42 98.6 101.77 103.1 102.2 103.6
02/02/2020 01:33:59 95.12 94.53 100.53 102.1 100.3 97.8 98.03 98.37 101.77 103.1 102.2 103.6
02/02/2020 01:34:00 97.51 97.19 100.53 102.1 100.2 97.8 99.45 99.55 101.77 103.1 102.2 103.6
02/02/2020 01:34:01 92.44 96.65 100.53 102.1 100.2 97.8 97.67 98.93 101.77 103.1 102.2 103.6
02/02/2020 01:34:02 97.18 96.88 100.53 102.1 100.2 97.8 99.09 99.3 101.77 103.1 102.2 103.6
02/02/2020 01:34:03 92.39 96.28 100.53 102.1 100.2 97.8 97.94 99.08 101.77 103.1 102.2 103.6
02/02/2020 01:34:04 96.27 95.92 100.53 102.1 100.2 97.8 99.74 99.69 101.77 103.1 102.2 103.6
02/02/2020 01:34:05 92.96 95.57 100.53 102.1 100.2 97.8 98.65 99.59 101.77 103.1 102.2 103.6
02/02/2020 01:34:06 96.08 96.19 100.53 102.1 100.2 97.8 99.4 99.69 101.77 103.1 102.2 103.6
02/02/2020 01:34:07 95.39 95.69 100.53 102.1 100.2 97.8 99.18 99.67 101.77 103.1 102.2 103.6
02/02/2020 01:34:08 96.42 96.12 100.23 102.1 100.2 97.8 99.38 99.69 101.15 103 102.2 103.6
02/02/2020 01:34:09 96.28 96.6 100.23 102.1 100.2 97.8 99.19 99.78 101.15 103 102.2 103.6
02/02/2020 01:34:10 96.22 96.73 99.01 102.1 100.2 97.8 99.23 99.87 100.97 103 102.2 103.6
02/02/2020 01:34:11 92.34 96.03 99.01 102.1 100.2 97.8 97 99.26 100.97 103 102.2 103.6
02/02/2020 01:34:12 96.22 95.86 99.01 102.1 100.2 97.8 99.43 99.32 100.97 103 102.2 103.6
02/02/2020 01:34:13 93.94 95.82 99.01 102.1 100.2 97.8 98.36 99.38 100.97 103 102.2 103.6
02/02/2020 01:34:14 96.26 95.89 99.01 102.1 100.2 97.8 99.34 99.13 100.97 103 102.2 103.6
02/02/2020 01:34:15 90.87 95.89 99.01 102 100.2 97.8 96.73 99.17 100.97 103 102.2 103.6
02/02/2020 01:34:16 96.81 95.68 98.86 102 100.2 97.8 98.83 98.63 100.63 103 102.2 103.6
02/02/2020 01:34:17 96.25 96.42 98.86 102 100.2 97.8 99.12 99.27 100.63 103 102.2 103.6
02/02/2020 01:34:18 96.66 96.5 97.2 102 100.2 97.8 99.15 99.42 100.09 103 102.2 103.6
02/02/2020 01:34:19 92.97 96.51 97.2 102 100.2 97.8 97.28 99.27 100.09 103 102.2 103.6
02/02/2020 01:34:20 95.52 95.49 97.2 102 100.2 97.8 99.09 99.1 100.09 103 102.2 103.6
02/02/2020 01:34:21 94.6 95.57 97.2 102 100.2 97.8 98.54 99.12 100.09 103 102.2 103.6
02/02/2020 01:34:22 96.63 96.42 97.19 102 100.2 97.8 99.29 99.2 100.09 103 102.2 103.6
02/02/2020 01:34:23 91.67 95.84 97.19 102 100.2 97.8 97.31 99.01 99.87 103 102.2 103.6
02/02/2020 01:34:24 94.47 94.67 97.19 102 100.2 97.8 98.09 98.48 99.87 103 102.2 103.6
02/02/2020 01:34:25 95.63 95.44 97.19 102 100.2 97.8 98.63 98.86 99.87 103 102.2 103.6
02/02/2020 01:34:26 95.98 95.97 97.19 102 100.2 97.8 99.22 99.39 99.87 103 102.2 103.6
02/02/2020 01:34:27 93.84 96.13 97.19 102 100.2 97.8 98.3 99.43 99.87 103 102.2 103.6
02/02/2020 01:34:28 93.18 94.84 97.19 102 100.2 97.8 98.49 99.08 99.87 103 102.2 103.6
02/02/2020 01:34:29 95.08 95.46 97.19 102 100.2 97.8 98.5 99.16 99.87 103 102.2 103.6
02/02/2020 01:34:30 95.54 95.9 96.88 102 100.2 97.8 98.48 99.19 99.87 103 102.2 103.6
02/02/2020 01:34:31 97.48 96.83 96.88 102 100.2 97.8 99.46 99.41 99.87 103 102.2 103.6
02/02/2020 01:34:32 95.73 96.88 96.88 102 100.2 97.8 98.99 99.63 99.87 102.9 102.2 103.6
02/02/2020 01:34:33 96.98 96.94 96.94 101.9 100.2 97.8 99.3 99.51 99.87 102.9 102.2 103.6
02/02/2020 01:34:34 96.62 97.22 97.22 101.9 100.2 97.8 99.12 99.62 99.87 102.9 102.2 103.6
02/02/2020 01:34:35 98.59 98.77 98.77 101.9 100.2 97.8 100.12 100.34 100.34 102.9 102.2 103.6
02/02/2020 01:34:36 91.84 97.72 98.77 101.9 100.2 97.8 97.79 99.77 100.34 102.9 102.2 103.6
02/02/2020 01:34:37 93.97 94.9 98.77 101.9 100.2 97.8 98.3 98.9 100.34 102.9 102.2 103.6
02/02/2020 01:34:38 92.07 94.54 98.77 101.9 100.2 97.8 97.59 98.84 100.34 102.9 102.2 103.6
02/02/2020 01:34:39 98.9 97.53 98.77 101.9 100.2 97.8 101.32 100.4 100.4 102.9 102.2 103.6
02/02/2020 01:34:40 93.15 97.54 98.77 101.9 100.2 97.8 98.28 100.23 100.4 102.9 102.2 103.6
02/02/2020 01:34:41 94.13 95.13 98.77 101.9 100.2 97.8 98.38 99.07 100.4 102.9 102.2 103.6
02/02/2020 01:34:42 94.59 95.25 98.77 101.9 100.2 97.8 98.49 99.28 100.4 102.9 102.2 103.6
02/02/2020 01:34:43 92.07 94.65 98.77 101.9 100.2 97.8 97.11 98.63 100.4 102.9 102.2 103.6
02/02/2020 01:34:44 91.28 93.19 98.77 101.9 100.2 97.8 96.61 97.99 100.4 102.9 102.2 103.6
02/02/2020 01:34:45 91.86 92.31 98.77 101.9 100.2 97.8 96.55 97.4 100.4 102.9 102.2 103.6
02/02/2020 01:34:46 91.47 92.55 98.77 101.9 100.2 97.8 96.3 97.12 100.4 102.9 102.2 103.6
02/02/2020 01:34:47 98.93 97.35 98.77 101.9 100.2 97.8 99.74 98.81 100.4 102.9 102.2 103.6
02/02/2020 01:34:48 91.52 97.23 98.77 101.8 100.2 97.8 96.72 98.88 100.4 102.9 102.2 103.6
02/02/2020 01:34:49 92.22 94.4 98.77 101.8 100.2 97.8 97.06 97.89 100.4 102.9 102.2 103.6
02/02/2020 01:34:50 92.34 93.54 98.77 101.8 100.2 97.8 97.29 97.9 100.4 102.9 102.2 103.6
02/02/2020 01:34:51 91.14 92.83 98.77 101.8 100.2 97.8 96.85 97.6 100.4 102.9 102.2 103.6
02/02/2020 01:34:52 97.59 95.98 98.77 101.8 100.2 97.8 99.44 98.84 100.4 102.8 102.2 103.6
02/02/2020 01:34:53 96.49 97.15 98.77 101.8 100.2 97.8 98.69 99.22 100.4 102.8 102.2 103.6
02/02/2020 01:34:54 94.81 95.89 98.77 101.8 100.2 97.8 97.82 98.69 100.4 102.8 102.2 103.6
02/02/2020 01:34:55 96.79 97.11 98.77 101.8 100.2 97.8 98.38 98.83 100.4 102.8 102.2 103.6
02/02/2020 01:34:56 90.72 95.86 98.77 101.8 100.2 97.8 96.67 98.33 100.4 102.8 102.2 103.6
02/02/2020 01:34:57 93.37 93.73 98.77 101.8 100.2 97.8 97.35 97.55 100.4 102.8 102.2 103.6
02/02/2020 01:34:58 96.07 95.35 98.77 101.8 100.2 97.8 98.31 98.37 100.4 102.8 102.2 103.6
02/02/2020 01:34:59 92.2 95.35 98.77 101.7 100.2 97.8 96.62 98.12 100.4 102.8 102.2 103.6
02/02/2020 01:35:00 97.65 96.37 98.77 101.7 100.2 97.8 99.01 98.66 100.4 102.8 102.2 103.6
02/02/2020 01:35:01 97.98 97.9 98.77 101.7 100.2 97.8 99.48 99.59 100.4 102.7 102.2 103.6
02/02/2020 01:35:02 94.68 97.09 98.77 101.7 100.2 97.8 97.44 98.87 100.4 102.7 102.2 103.6
02/02/2020 01:35:03 95.96 96.98 98.77 101.7 100.2 97.8 98.35 98.84 100.4 102.7 102.1 103.6
02/02/2020 01:35:04 93.78 95.47 98.77 101.6 100.2 97.8 97.59 98.06 100.4 102.7 102.1 103.6
02/02/2020 01:35:05 94.18 95.13 97.9 101.6 100.2 97.8 98.11 98.33 100.4 102.7 102.1 103.6
02/02/2020 01:35:06 94.22 94.8 97.9 101.6 100.2 97.8 99.48 99.14 100.4 102.7 102.1 103.6
02/02/2020 01:35:07 97.16 96.47 97.9 101.6 100.2 97.8 100.35 100.31 100.4 102.6 102.1 103.6
02/02/2020 01:35:08 95.27 96.47 97.9 101.6 100.2 97.8 100.7 100.85 100.85 102.6 102.1 103.6
02/02/2020 01:35:09 95.66 96.37 97.9 101.5 100.2 97.8 100.09 100.82 100.85 102.6 102.1 103.6
02/02/2020 01:35:10 97.1 96.98 97.9 101.5 100.2 97.8 100.77 101.07 101.07 102.6 102.1 103.6
02/02/2020 01:35:11 98.63 98.37 98.37 101.5 100.2 97.8 101.89 101.78 101.78 102.6 102.1 103.6
02/02/2020 01:35:12 97.57 97.9 98.37 101.5 100.2 97.8 100.06 101.59 101.78 102.6 102.1 103.6
02/02/2020 01:35:13 101.46 100.54 100.54 101.5 100.2 97.8 103.54 102.84 102.84 102.5 102.1 103.6
02/02/2020 01:35:14 101.74 101.48 101.48 101.5 100.2 97.8 104.28 103.82 103.82 102.6 102.1 103.6
02/02/2020 01:35:15 103.18 102.71 102.71 101.5 100.2 97.8 104.5 104.36 104.36 102.5 102.1 103.6
02/02/2020 01:35:16 103.16 103.11 103.11 101.4 100.2 97.8 104.23 104.33 104.36 102.5 102.2 103.6
02/02/2020 01:35:17 103.51 103.7 103.7 101.4 100.2 97.8 104.42 104.49 104.49 102.5 102.2 103.6
02/02/2020 01:35:18 99.59 102.98 103.7 101.4 100.2 97.8 102.92 104.31 104.49 102.5 102.2 103.6
02/02/2020 01:35:19 97.17 100.95 103.7 101.4 100.2 97.8 101.97 103.49 104.49 102.5 102.2 103.6
02/02/2020 01:35:20 98.89 99.46 103.7 101.4 100.2 97.8 101.36 102.9 104.49 102.5 102.2 103.6
02/02/2020 01:35:21 101.54 101.01 103.7 101.4 100.2 97.8 103.46 103.09 104.49 102.5 102.2 103.6
02/02/2020 01:35:22 98.52 100.92 103.7 101.4 100.2 97.8 101.45 103.12 104.49 102.5 102.2 103.6
02/02/2020 01:35:23 97.26 99.25 103.7 101.4 100.2 97.8 100.65 102 104.49 102.5 102.2 103.6
02/02/2020 01:35:24 96.4 98.02 103.7 101.3 100.2 97.8 99.47 101.11 104.49 102.5 102.2 103.6
02/02/2020 01:35:25 94.58 96.88 103.7 101.3 100.2 97.8 99.43 100.07 104.49 102.5 102.2 103.6
02/02/2020 01:35:26 95.22 96.49 103.7 101.3 100.2 97.8 100.78 100.74 104.49 102.4 102.2 103.6
02/02/2020 01:35:27 97.5 96.88 103.7 101.3 100.2 97.8 100.68 100.99 104.49 102.4 102.2 103.6
02/02/2020 01:35:28 95.71 96.78 103.7 101.3 100.2 97.8 101.12 100.98 104.49 102.4 102.2 103.6
02/02/2020 01:35:29 96.71 96.93 103.7 101.2 100.2 97.8 100.69 100.9 104.49 102.4 102.2 103.6
02/02/2020 01:35:30 96.35 96.81 103.7 101.2 100.2 97.8 99.95 100.86 104.49 102.4 102.2 103.6
02/02/2020 01:35:31 95.67 96.25 103.7 101.2 100.2 97.8 100.16 100.65 104.49 102.3 102.2 103.6
02/02/2020 01:35:32 95.43 96.53 103.7 101.2 100.2 97.8 99.69 100.48 104.49 102.3 102.2 103.6
02/02/2020 01:35:33 92.57 95.33 103.7 101.1 100.2 97.8 98.89 99.86 104.49 102.3 102.2 103.6
02/02/2020 01:35:34 96.36 95.63 103.7 101.1 100.2 97.8 100.94 100.68 104.49 102.3 102.2 103.6
02/02/2020 01:35:35 96.27 96.19 103.7 101.1 100.2 97.8 101.12 101.14 104.49 102.3 102.2 103.6
02/02/2020 01:35:36 93.66 96.18 103.7 101.1 100.2 97.8 100.53 100.95 104.49 102.3 102.2 103.6
02/02/2020 01:35:37 93.79 95.03 103.7 101 100.2 97.8 100.18 100.69 104.49 102.2 102.2 103.6
02/02/2020 01:35:38 98.02 97.08 103.7 101 100.2 97.8 99.8 100.59 104.49 102.2 102.2 103.6
02/02/2020 01:35:39 98.47 98.31 103.7 101 100.2 97.8 99.52 99.99 104.49 102.2 102.2 103.6
02/02/2020 01:35:40 100.44 100.08 103.7 101 100.2 97.8 102.11 101.58 104.49 102.2 102.2 103.6
02/02/2020 01:35:41 99.75 99.89 103.7 101 100.2 97.8 100.63 101.16 104.49 102.2 102.2 103.6
02/02/2020 01:35:42 99.03 99.87 103.7 100.9 100.2 97.8 100.88 101.22 104.49 102.2 102.2 103.6
02/02/2020 01:35:43 101.52 101.26 103.7 100.9 100.2 97.8 102.93 102.47 104.49 102.1 102.2 103.6
02/02/2020 01:35:44 99.61 101.19 103.7 100.9 100.2 97.8 101.1 102.47 104.49 102.1 102.2 103.6
02/02/2020 01:35:45 101.68 101.53 103.7 100.9 100.2 97.9 101.96 102.16 104.49 102.1 102.2 103.6
02/02/2020 01:35:46 98.58 100.97 103.7 100.8 100.2 97.9 100.24 101.72 104.49 102.1 102.2 103.6
02/02/2020 01:35:47 98.81 99.68 102.98 100.8 100.2 97.9 100.21 100.84 104.31 102.1 102.2 103.6
02/02/2020 01:35:48 99.22 100.05 101.53 100.8 100.2 97.9 102.48 101.85 103.49 102 102.2 103.6
02/02/2020 01:35:49 95.45 98.85 101.53 100.7 100.2 97.9 102.84 102.61 103.12 102 102.2 103.6
02/02/2020 01:35:50 98.09 98.17 101.53 100.7 100.2 97.9 101.65 102.92 103.12 102 102.2 103.6
02/02/2020 01:35:51 97.6 98.09 101.53 100.6 100.2 97.9 99.62 101.77 103.12 101.9 102.2 103.6
02/02/2020 01:35:52 96.84 98.12 101.53 100.6 100.2 97.9 99.83 100.91 102.92 101.9 102.2 103.6
02/02/2020 01:35:53 95.45 97.31 101.53 100.5 100.2 97.9 98.61 100.48 102.92 101.8 102.2 103.6
02/02/2020 01:35:54 93.98 96.16 101.53 100.5 100.2 97.9 99.09 99.57 102.92 101.8 102.2 103.6
02/02/2020 01:35:55 96.69 96.14 101.53 100.4 100.2 97.9 101.77 101.28 102.92 101.8 102.2 103.6
02/02/2020 01:35:56 97.01 96.78 101.53 100.4 100.2 97.9 100.42 100.96 102.92 101.7 102.2 103.6
02/02/2020 01:35:57 97.22 97.3 101.53 100.3 100.2 97.9 101.67 101.47 102.92 101.7 102.2 103.6
02/02/2020 01:35:58 95.82 97.66 101.53 100.3 100.2 97.9 101.69 102.08 102.92 101.7 102.2 103.6
02/02/2020 01:35:59 96.39 97.05 101.53 100.3 100.2 97.9 101.52 102.07 102.92 101.7 102.2 103.6
02/02/2020 01:36:00 97.51 97.55 101.53 100.2 100.2 97.9 103.01 102.78 102.92 101.6 102.2 103.6
02/02/2020 01:36:01 97.99 97.7 101.53 100.2 100.2 97.9 101.21 103.02 103.02 101.6 102.2 103.6
02/02/2020 01:36:02 97.18 97.97 101.53 100.2 100.2 97.9 101.57 101.95 103.02 101.6 102.2 103.6
02/02/2020 01:36:03 96 97.54 101.53 100.1 100.2 97.9 101.19 101.71 103.02 101.6 102.2 103.6
02/02/2020 01:36:04 97.54 97.3 101.53 100.1 100.2 97.9 100.58 101.73 103.02 101.5 102.2 103.6
02/02/2020 01:36:05 96.06 97.26 101.53 100 100.2 97.9 101.39 101.4 103.02 101.5 102.2 103.6
02/02/2020 01:36:06 96.27 97.1 101.53 100 100.2 97.9 99.59 101.54 103.02 101.5 102.2 103.6
02/02/2020 01:36:07 98.6 97.99 101.53 100 100.2 97.9 102.9 102.24 103.02 101.5 102.2 103.6
02/02/2020 01:36:08 97.76 98.61 101.53 100 100.2 97.9 102.99 103 103.02 101.5 102.2 103.6
02/02/2020 01:36:09 97.52 97.84 101.53 100 100.2 97.9 101.55 103.19 103.19 101.5 102.2 103.6
02/02/2020 01:36:10 94.77 97.79 101.53 99.9 100.2 97.9 100.54 101.59 103.19 101.5 102.2 103.6
02/02/2020 01:36:11 98.12 97.61 101.53 99.9 100.2 97.9 101.37 101.31 103.19 101.4 102.2 103.6
02/02/2020 01:36:12 97.9 98.23 101.53 99.9 100.2 97.9 101.65 101.93 103.19 101.4 102.2 103.6
02/02/2020 01:36:13 99.01 98.94 101.53 99.9 100.2 97.9 101.48 101.73 103.19 101.4 102.2 103.6
02/02/2020 01:36:14 98.74 98.81 101.53 99.9 100.2 97.9 101.46 101.73 103.19 101.4 102.2 103.6
02/02/2020 01:36:15 98.09 99.15 100.97 99.9 100.2 97.9 102.79 102.61 103.19 101.5 102.2 103.6
02/02/2020 01:36:16 98.47 98.92 100.05 99.9 100.2 97.9 102.61 102.61 103.19 101.5 102.2 103.6
02/02/2020 01:36:17 98.3 98.92 100.05 99.9 100.2 97.9 100.99 102.62 103.19 101.5 102.2 103.6
02/02/2020 01:36:18 97.22 98.33 99.15 99.9 100.2 97.9 100.66 101.6 103.19 101.5 102.2 103.6
02/02/2020 01:36:19 96.73 97.53 99.15 99.9 100.2 97.9 99.72 101.16 103.19 101.5 102.2 103.6
02/02/2020 01:36:20 96.83 97.24 99.15 99.9 100.2 97.9 101.67 101.73 103.19 101.5 102.2 103.6
02/02/2020 01:36:21 97.43 97.46 99.15 99.9 100.2 97.9 100.66 101.19 103.19 101.5 102.2 103.6
02/02/2020 01:36:22 94.36 97.22 99.15 99.9 100.2 97.9 101.17 101.5 103.19 101.5 102.2 103.6
02/02/2020 01:36:23 97.14 96.72 99.15 99.8 100.2 97.9 100.76 101.36 103.19 101.5 102.2 103.6
02/02/2020 01:36:24 97.97 98.19 99.15 99.8 100.2 97.9 102 101.91 103.19 101.5 102.2 103.6
02/02/2020 01:36:25 99.82 99.59 99.59 99.8 100.2 97.9 104.03 103.37 103.37 101.5 102.2 103.6
02/02/2020 01:36:26 99.62 99.93 99.93 99.8 100.2 97.9 101.51 103.28 103.37 101.5 102.2 103.6
02/02/2020 01:36:27 97.89 99.39 99.93 99.8 100.2 97.9 101.48 102.39 103.37 101.5 102.2 103.6
02/02/2020 01:36:28 97.21 99.02 99.93 99.8 100.2 97.9 101.11 102.02 103.37 101.5 102.2 103.6
02/02/2020 01:36:29 97.84 97.99 99.93 99.8 100.2 97.9 101.2 101.5 103.37 101.5 102.2 103.6
02/02/2020 01:36:30 96.16 98.14 99.93 99.8 100.2 97.9 100.75 101.54 103.37 101.5 102.2 103.6
02/02/2020 01:36:31 95.25 96.51 99.93 99.8 100.2 97.9 99.97 100.9 103.37 101.5 102.2 103.6
02/02/2020 01:36:32 96.85 97 99.93 99.8 100.2 97.9 101.48 101.39 103.37 101.5 102.2 103.6
02/02/2020 01:36:33 94.55 96.56 99.93 99.8 100.2 97.9 101.37 101.91 103.37 101.5 102.2 103.6
02/02/2020 01:36:34 94.07 95.46 99.93 99.8 100.2 97.9 100.23 101.07 103.37 101.5 102.2 103.6
02/02/2020 01:36:35 93.58 94.86 99.93 99.8 100.2 97.9 99.74 100.87 103.37 101.5 102.2 103.6
02/02/2020 01:36:36 93.51 94.14 99.93 99.7 100.2 97.9 99.99 100.7 103.37 101.5 102.2 103.6
02/02/2020 01:36:37 93.47 93.9 99.93 99.7 100.2 97.9 100.04 100.63 103.37 101.5 102.2 103.6
02/02/2020 01:36:38 92.55 93.9 99.93 99.7 100.2 97.9 99.78 100.34 103.37 101.4 102.2 103.6
02/02/2020 01:36:39 93.13 93.66 99.93 99.7 100.2 97.9 98.85 99.8 103.37 101.4 102.2 103.6
02/02/2020 01:36:40 94.22 94.38 99.93 99.7 100.2 97.9 101.37 101.03 103.37 101.4 102.2 103.6
02/02/2020 01:36:41 92.56 93.97 99.93 99.7 100.2 97.9 100.81 101.31 103.37 101.4 102.2 103.6
02/02/2020 01:36:42 95.01 94.46 99.93 99.6 100.2 97.9 100.3 100.84 103.37 101.4 102.2 103.6
02/02/2020 01:36:43 94.3 94.71 99.93 99.6 100.2 97.9 100.45 101.18 103.37 101.4 102.2 103.6
02/02/2020 01:36:44 96.87 96.31 99.93 99.6 100.2 97.9 99.71 100.7 103.37 101.4 102.2 103.6
02/02/2020 01:36:45 96.59 96.75 99.93 99.6 100.2 97.9 97.92 99.84 103.37 101.4 102.2 103.6
02/02/2020 01:36:46 98.11 97.64 99.93 99.6 100.2 97.9 100.76 100.26 103.37 101.4 102.2 103.6
02/02/2020 01:36:47 98.46 98.4 99.93 99.6 100.2 97.9 99.21 99.95 103.37 101.4 102.2 103.6
02/02/2020 01:36:48 97.06 98.59 99.93 99.5 100.2 97.9 99.22 100.03 103.37 101.3 102.2 103.6
02/02/2020 01:36:49 97.68 98.13 99.93 99.5 100.2 97.9 98.84 99.4 103.37 101.3 102.2 103.6
02/02/2020 01:36:50 98.55 98.53 99.93 99.4 100.2 97.9 100.2 100.07 103.37 101.3 102.2 103.6
02/02/2020 01:36:51 98.16 98.71 99.93 99.4 100.2 97.9 98.44 99.88 103.37 101.3 102.2 103.6
02/02/2020 01:36:52 95.57 98.21 99.93 99.4 100.2 97.9 98.12 99.04 103.37 101.2 102.2 103.6
02/02/2020 01:36:53 95.2 96.79 99.93 99.3 100.2 97.9 97.69 98.54 103.37 101.2 102.2 103.6
02/02/2020 01:36:54 96.58 96.46 99.93 99.3 100.2 97.9 100.98 100.44 103.37 101.2 102.2 103.6
02/02/2020 01:36:55 94.98 96.4 99.93 99.3 100.2 97.9 102.34 101.87 103.28 101.2 102.2 103.6
02/02/2020 01:36:56 98.14 97.65 99.39 99.2 100.2 97.9 102.54 102.52 102.52 101.1 102.2 103.6
02/02/2020 01:36:57 98.06 98.38 99.02 99.2 100.2 97.9 100.18 102.18 102.52 101.1 102.2 103.6
02/02/2020 01:36:58 98.67 98.42 98.71 99.1 100.2 97.9 101.16 101.54 102.52 101.1 102.2 103.6
02/02/2020 01:36:59 95.47 98.44 98.71 99 100.2 97.9 98.25 101.3 102.52 101 102.2 103.6
02/02/2020 01:37:00 93.9 96.53 98.71 99 100.2 97.9 99.14 99.7 102.52 101 102.2 103.6
02/02/2020 01:37:01 95.81 95.81 98.71 99 100.2 97.9 101.34 101.09 102.52 101 102.2 103.6
02/02/2020 01:37:02 96.9 96.85 98.71 99 100.2 97.9 100.13 101.15 102.52 101 102.2 103.6
02/02/2020 01:37:03 95.67 96.24 98.71 98.9 100.2 97.9 100.99 101.12 102.52 101 102.2 103.6
02/02/2020 01:37:04 93.8 95.82 98.71 98.9 100.2 97.9 98.82 101.12 102.52 100.9 102.2 103.6
02/02/2020 01:37:05 93.23 94.59 98.71 98.9 100.2 97.9 101.99 101.72 102.52 100.9 102.2 103.6
02/02/2020 01:37:06 95.04 95.04 98.71 98.8 100.2 97.9 101.6 102.16 102.52 100.9 102.3 103.6
02/02/2020 01:37:07 97.4 96.58 98.71 98.8 100.2 97.9 101.69 102.66 102.66 100.9 102.3 103.6
02/02/2020 01:37:08 94.48 96.58 98.71 98.8 100.2 97.9 100.67 101.43 102.66 100.9 102.3 103.6
02/02/2020 01:37:09 95.72 96.28 98.71 98.8 100.2 97.9 108.93 107.63 107.63 101 102.3 103.6
02/02/2020 01:37:10 97.17 97.07 98.71 98.7 100.2 97.9 109.06 108.99 108.99 101 102.3 103.6
02/02/2020 01:37:11 93.96 96.56 98.71 98.7 100.2 97.9 108.84 109.22 109.22 101.1 102.3 103.6
02/02/2020 01:37:12 95.69 96.03 98.71 98.7 100.2 97.9 108.71 109.15 109.22 101.2 102.3 103.6
02/02/2020 01:37:13 92.76 95.44 98.71 98.6 100.2 97.9 108.92 109.3 109.3 101.2 102.3 103.6
02/02/2020 01:37:14 94.61 94.9 98.71 98.6 100.2 97.9 109.45 109.72 109.72 101.3 102.4 103.6
02/02/2020 01:37:15 95.86 95.94 98.71 98.6 100.2 97.9 108.74 109.71 109.72 101.4 102.4 103.6
02/02/2020 01:37:16 93.69 96.07 98.71 98.5 100.2 97.9 108.42 109.51 109.72 101.4 102.4 103.6
02/02/2020 01:37:17 93.97 94.42 98.71 98.5 100.2 97.9 108.37 109.3 109.72 101.5 102.4 103.6
02/02/2020 01:37:18 93.18 94.15 98.71 98.5 100.2 97.9 108.45 109.34 109.72 101.5 102.4 103.6
02/02/2020 01:37:19 92.68 93.56 98.71 98.4 100.2 97.9 108.44 109.33 109.72 101.6 102.5 103.7
02/02/2020 01:37:20 92.09 92.99 98.71 98.4 100.2 97.9 108.65 109.28 109.72 101.6 102.5 103.7
02/02/2020 01:37:21 92.88 93.05 98.44 98.3 100.2 97.9 108.73 109.26 109.72 101.7 102.5 103.7
02/02/2020 01:37:22 91.95 92.78 98.44 98.3 100.2 97.9 108.95 109.39 109.72 101.7 102.5 103.7
02/02/2020 01:37:23 93.89 93.94 98.44 98.3 100.2 97.9 109.05 109.48 109.72 101.8 102.5 103.7
02/02/2020 01:37:24 92.82 93.17 98.44 98.3 100.2 97.9 108.46 109.2 109.72 101.8 102.5 103.7
02/02/2020 01:37:25 90.89 93.25 98.44 98.2 100.2 97.9 108.79 109.27 109.72 101.9 102.6 103.7
02/02/2020 01:37:26 90.06 91.74 98.44 98.2 100.2 97.9 108.82 109.37 109.72 101.9 102.6 103.7
02/02/2020 01:37:27 90.47 90.79 98.44 98.1 100.2 97.9 108.92 109.46 109.72 102 102.6 103.7
02/02/2020 01:37:28 89.99 90.71 98.44 98.1 100.2 97.9 108.92 109.5 109.72 102 102.6 103.7
02/02/2020 01:37:29 90.56 90.52 97.07 98 100.2 97.9 108.82 109.46 109.72 102.1 102.6 103.7
02/02/2020 01:37:30 90.41 90.86 97.07 98 100.2 97.9 108.91 109.49 109.72 102.1 102.6 103.7
02/02/2020 01:37:31 90.26 90.66 97.07 97.9 100.2 97.9 108.82 109.45 109.72 102.2 102.7 103.7
02/02/2020 01:37:32 90.94 90.99 97.07 97.9 100.2 97.9 108.78 109.41 109.72 102.2 102.7 103.7
02/02/2020 01:37:33 90.36 90.68 97.07 97.8 100.2 97.9 108.73 109.37 109.72 102.3 102.7 103.7
02/02/2020 01:37:34 90.71 90.8 97.07 97.8 100.2 97.9 108.82 109.4 109.72 102.3 102.7 103.7
02/02/2020 01:37:35 90.68 90.94 97.07 97.8 100.2 97.9 108.82 109.41 109.72 102.4 102.7 103.7
02/02/2020 01:37:36 91.22 91.22 97.07 97.8 100.2 97.9 108.8 109.4 109.72 102.4 102.7 103.7
02/02/2020 01:37:37 91.29 91.2 97.07 97.7 100.2 97.9 108.79 109.4 109.72 102.5 102.8 103.7
02/02/2020 01:37:38 91.11 91.48 97.07 97.7 100.1 97.9 108.86 109.43 109.72 102.5 102.8 103.7
02/02/2020 01:37:39 91.17 91.47 97.07 97.6 100.1 97.9 108.76 109.39 109.72 102.5 102.8 103.7
02/02/2020 01:37:40 91.6 91.42 96.56 97.6 100.1 97.9 108.85 109.42 109.72 102.6 102.8 103.7
02/02/2020 01:37:41 93.89 93.46 96.07 97.5 100.1 97.9 108.71 109.32 109.72 102.6 102.8 103.7
02/02/2020 01:37:42 95.03 94.51 96.07 97.5 100.1 97.9 108.97 109.46 109.72 102.7 102.8 103.7
02/02/2020 01:37:43 93.83 94.72 96.07 97.3 100.1 97.9 109.1 109.61 109.72 102.7 102.9 103.7
02/02/2020 01:37:44 95.5 95.21 96.07 97.3 100.1 97.9 109.2 109.71 109.71 102.7 102.9 103.7
02/02/2020 01:37:45 94.66 95.78 96.07 97.2 100.1 97.9 109.11 109.68 109.71 102.8 102.9 103.7
02/02/2020 01:37:46 93.27 94.57 95.78 97.1 100.1 97.9 108.91 109.58 109.71 102.8 102.9 103.7
02/02/2020 01:37:47 91.95 93.78 95.78 97.1 100.1 97.9 108.86 109.5 109.71 102.8 102.9 103.7
02/02/2020 01:37:48 92.58 93.02 95.78 97 100.1 97.9 108.85 109.46 109.71 102.9 102.9 103.7
02/02/2020 01:37:49 92.75 92.78 95.78 96.9 100.1 97.9 108.9 109.48 109.71 102.9 102.9 103.8
02/02/2020 01:37:50 94.6 94.16 95.78 96.9 100.1 97.9 108.99 109.54 109.71 103 103 103.8
02/02/2020 01:37:51 92.17 93.94 95.78 96.8 100.1 97.9 108.88 109.53 109.71 103 103 103.8
02/02/2020 01:37:52 93.93 93.76 95.78 96.8 100.1 97.9 108.9 109.52 109.71 103 103 103.8
02/02/2020 01:37:53 94.42 94.64 95.78 96.7 100.1 97.9 108.79 109.54 109.71 103.1 103 103.8
02/02/2020 01:37:54 93 93.95 95.78 96.7 100.1 97.9 108.74 109.45 109.71 103.1 103 103.8
02/02/2020 01:37:55 92.86 93.63 95.78 96.7 100.1 97.9 108.73 109.44 109.71 103.2 103 103.8
02/02/2020 01:37:56 93.39 93.39 95.78 96.6 100.1 97.9 108.77 109.4 109.71 103.2 103.1 103.8
02/02/2020 01:37:57 94.3 94.13 95.78 96.6 100.1 97.9 106.61 109.39 109.71 103.2 103.1 103.8
02/02/2020 01:37:58 96.99 96.14 96.14 96.5 100.1 97.9 98.63 107.57 109.71 103.2 103.1 103.8
02/02/2020 01:37:59 94.88 96.13 96.14 96.5 100.1 97.9 96.28 104.16 109.71 103.2 103.1 103.8
02/02/2020 01:38:00 94.42 95.27 96.14 96.4 100.1 97.9 95.93 100.9 109.71 103.2 103.1 103.8
02/02/2020 01:38:01 95.98 96.03 96.14 96.4 100.1 97.9 97.58 98.88 109.71 103.2 103.1 103.8
02/02/2020 01:38:02 93.99 95.28 96.14 96.4 100.1 97.9 95.69 97.68 109.71 103.2 103.1 103.8
02/02/2020 01:38:03 93.71 94.55 96.14 96.3 100.1 97.9 95.96 96.59 109.71 103.2 103 103.8
02/02/2020 01:38:04 92.57 93.85 96.14 96.3 100.1 97.9 95.45 96.06 109.71 103.2 103 103.8
02/02/2020 01:38:05 95.86 95.44 96.14 96.3 100.1 97.9 97.21 96.89 109.71 103.2 103 103.8
02/02/2020 01:38:06 96.57 96.29 96.29 96.3 100.1 97.9 97.54 97.45 109.71 103.2 103 103.8
02/02/2020 01:38:07 95.05 96.05 96.29 96.3 100.1 97.9 96.76 97.21 109.71 103.2 103 103.8
02/02/2020 01:38:08 94.47 95.47 96.29 96.3 100.1 97.9 96.22 96.99 109.71 103.2 103 103.8
02/02/2020 01:38:09 96.69 96.26 96.29 96.3 100.1 97.9 98.22 97.93 109.71 103.2 103 103.8
02/02/2020 01:38:10 93.85 95.87 96.29 96.3 100.1 97.9 95.27 97.47 109.71 103.2 103 103.8
02/02/2020 01:38:11 93.4 94.69 96.29 96.3 100.1 97.9 95.55 96.29 109.71 103.2 103 103.8
02/02/2020 01:38:12 92.52 94.21 96.29 96.3 100.1 97.9 95.08 96.31 109.71 103.2 103 103.8
02/02/2020 01:38:13 89.01 92.79 96.29 96.2 100.1 97.9 98.12 98.51 109.71 103.2 103 103.8
02/02/2020 01:38:14 92.57 92.23 96.29 96.2 100.1 97.9 109.56 107.61 109.68 103.2 103 103.8
02/02/2020 01:38:15 90.58 92.05 96.29 96.2 100.1 97.9 109.58 109.28 109.58 103.3 103 103.8
02/02/2020 01:38:16 91.64 91.81 96.29 96.2 100.1 97.9 109.41 109.64 109.64 103.3 103.1 103.8
02/02/2020 01:38:17 90.76 91.62 96.29 96.2 100.1 97.9 109.55 109.94 109.94 103.4 103.1 103.8
02/02/2020 01:38:18 91.04 91.39 96.29 96.2 100 97.9 109.74 110 110 103.5 103.1 103.8
02/02/2020 01:38:19 91.03 91.28 96.29 96.2 100 97.9 109.48 110.12 110.12 103.5 103.1 103.8
02/02/2020 01:38:20 91.66 91.77 96.29 96.2 100 97.9 109.71 110.03 110.12 103.6 103.1 103.8
02/02/2020 01:38:21 91.05 91.57 96.29 96.2 100 97.9 109.45 110.13 110.13 103.6 103.1 103.8
02/02/2020 01:38:22 91.51 91.7 96.29 96.2 100 97.9 109.32 110.02 110.13 103.7 103.2 103.8
02/02/2020 01:38:23 90.81 91.68 96.29 96.2 100 97.9 109.55 110.03 110.13 103.7 103.2 103.8
02/02/2020 01:38:24 91.64 91.68 96.29 96.1 100 97.9 109.54 109.95 110.13 103.8 103.2 103.8
02/02/2020 01:38:25 91.49 91.62 96.29 96.1 100 97.9 109.52 110.03 110.13 103.8 103.2 103.8
02/02/2020 01:38:26 91.52 91.8 96.29 96.1 100 97.8 109.8 110.02 110.13 103.9 103.2 103.8
02/02/2020 01:38:27 90.48 91.6 96.29 96.1 100 97.8 109.46 110.22 110.22 103.9 103.2 103.8
02/02/2020 01:38:28 92.44 92.16 96.29 96.1 100 97.8 109.78 110.15 110.22 104 103.2 103.8
02/02/2020 01:38:29 94.12 93.79 96.29 96.1 100 97.8 109.73 110.24 110.24 104 103.3 103.8
02/02/2020 01:38:30 92.92 93.78 96.29 96.1 100 97.8 109.56 110.22 110.24 104.1 103.3 103.8
02/02/2020 01:38:31 91.03 93.3 96.29 96.1 100 97.8 109.6 110.2 110.24 104.1 103.3 103.8
02/02/2020 01:38:32 94.46 94.04 96.29 96.1 100 97.8 110.27 110.26 110.26 104.2 103.3 103.8
02/02/2020 01:38:33 97.72 96.65 96.65 96.1 100 97.8 109.78 110.17 110.26 104.2 103.3 103.8
02/02/2020 01:38:34 94.89 96.56 96.65 96.1 100 97.8 109.82 110.34 110.34 104.3 103.3 103.8
02/02/2020 01:38:35 91.94 95.38 96.65 96.1 100 97.8 109.48 110.37 110.37 104.3 103.4 103.8
02/02/2020 01:38:36 98.4 97.61 97.61 96.1 100 97.8 109.81 110.12 110.37 104.3 103.4 103.9
02/02/2020 01:38:37 97.05 97.85 97.85 96.1 100 97.8 110.13 110.37 110.37 104.4 103.4 103.9
02/02/2020 01:38:38 92.76 97.11 97.85 96.1 100 97.8 109.35 110.32 110.37 104.4 103.4 103.9
02/02/2020 01:38:39 91.7 94.76 97.85 96.1 100 97.8 109.59 110.15 110.37 104.5 103.4 103.9
02/02/2020 01:38:40 97.4 96.19 97.85 96.1 100 97.8 110.05 110.11 110.37 104.5 103.4 103.9
02/02/2020 01:38:41 97.76 97.32 97.85 96.1 99.9 97.8 109.86 110.08 110.37 104.6 103.5 103.9
02/02/2020 01:38:42 97.44 98.38 98.38 96.1 99.9 97.8 109.92 110.23 110.37 104.6 103.5 103.9
02/02/2020 01:38:43 92.69 96.89 98.38 96.1 99.9 97.8 109.31 110.22 110.37 104.7 103.5 103.9
02/02/2020 01:38:44 100.48 99.68 99.68 96.1 99.9 97.8 109.95 109.99 110.37 104.7 103.5 103.9
02/02/2020 01:38:45 98.82 99.7 99.7 96.1 99.9 97.8 110.37 110.38 110.38 104.7 103.5 103.9
02/02/2020 01:38:46 93.63 99.15 99.7 96.1 99.9 97.8 109.49 110.5 110.5 104.8 103.6 103.9
02/02/2020 01:38:47 91.17 96.48 99.7 96.1 99.9 97.8 109.26 110.21 110.5 104.8 103.6 103.9
02/02/2020 01:38:48 95.2 94.83 99.7 96.1 99.9 97.8 108.85 109.85 110.5 104.9 103.6 103.9
02/02/2020 01:38:49 96.8 96.78 99.7 96.1 99.9 97.8 109.1 109.4 110.5 104.9 103.6 103.9
02/02/2020 01:38:50 92.58 95.91 99.7 96.1 99.9 97.8 108.9 109.42 110.5 104.9 103.6 103.9
02/02/2020 01:38:51 90.53 94.01 99.7 96.1 99.9 97.8 108.08 109.24 110.5 104.9 103.6 103.9
02/02/2020 01:38:52 95.65 95.01 99.7 96.1 99.9 97.8 108.39 108.88 110.5 105 103.6 103.9
02/02/2020 01:38:53 96.76 96.12 99.7 96.1 99.9 97.8 109.13 109.17 110.5 105 103.6 103.9
02/02/2020 01:38:54 94.85 96.63 99.7 96.1 99.9 97.8 108.41 109.22 110.5 105 103.7 103.9
02/02/2020 01:38:55 91.82 94.95 99.7 96.1 99.9 97.8 108.48 109.07 110.5 105.1 103.7 103.9
02/02/2020 01:38:56 97.02 95.88 99.7 96.1 99.9 97.8 108.85 109.18 110.5 105.1 103.7 103.9
02/02/2020 01:38:57 99.23 98.56 99.7 96.1 99.9 97.8 109.27 109.57 110.5 105.1 103.7 103.9
02/02/2020 01:38:58 93.4 98.57 99.7 96.1 99.9 97.8 108.69 109.47 110.5 105.2 103.7 103.9
02/02/2020 01:38:59 91.72 95.87 99.7 96.1 99.9 97.8 108.29 109.21 110.5 105.2 103.7 103.9
02/02/2020 01:39:00 99.06 98.22 99.7 96.1 99.9 97.8 108.9 109.12 110.5 105.2 103.7 103.9
02/02/2020 01:39:01 95.07 98.08 99.7 96.1 99.9 97.8 109.07 109.44 110.5 105.3 103.7 103.9
02/02/2020 01:39:02 96.73 96.93 99.7 96.1 99.9 97.8 108.4 109.23 110.5 105.3 103.8 103.9
02/02/2020 01:39:03 96.14 96.81 99.7 96.1 99.9 97.8 108.46 109.08 110.5 105.3 103.8 103.9
02/02/2020 01:39:04 97.8 97.62 99.7 96.1 99.9 97.8 108.96 109.18 110.5 105.3 103.8 103.9
02/02/2020 01:39:05 97.22 98.31 99.7 96.1 99.9 97.8 108.8 109.34 110.5 105.4 103.8 103.9
02/02/2020 01:39:06 95.63 97.14 99.7 96.1 99.9 97.8 108.59 109.14 110.5 105.4 103.8 103.9
02/02/2020 01:39:07 95.54 96.42 99.7 96.1 99.9 97.8 108.29 108.92 110.5 105.4 103.8 103.9
02/02/2020 01:39:08 98.06 97.86 99.7 96.1 99.9 97.8 108.98 109.08 110.5 105.4 103.8 103.9
02/02/2020 01:39:09 97.18 98.14 99.7 96.1 99.9 97.8 108.89 109.41 110.5 105.5 103.8 104
02/02/2020 01:39:10 99.25 99.09 99.7 96.2 99.9 97.8 108.6 109.24 110.5 105.5 103.9 104
02/02/2020 01:39:11 96.09 98.51 99.7 96.2 99.9 97.8 108.56 109.13 110.5 105.5 103.9 104
02/02/2020 01:39:12 96.64 97.3 99.7 96.2 99.9 97.8 109.04 109.29 110.5 105.6 103.9 104
02/02/2020 01:39:13 96.72 97.6 99.7 96.2 99.9 97.8 108.81 109.38 110.5 105.6 103.9 104
02/02/2020 01:39:14 99.81 99.28 99.7 96.2 99.9 97.8 108.98 109.3 110.5 105.6 103.9 104
02/02/2020 01:39:15 99.22 99.58 99.58 96.2 99.9 97.8 108.57 109.13 110.5 105.6 103.9 104
02/02/2020 01:39:16 97.13 99.56 99.58 96.2 99.9 97.8 108.63 109.02 110.21 105.7 103.9 104
02/02/2020 01:39:17 100.49 100.07 100.07 96.2 99.9 97.8 106.83 109.24 109.85 105.7 103.9 104
02/02/2020 01:39:18 100.2 100.28 100.28 96.3 99.9 97.8 100.99 107.18 109.57 105.7 103.9 104
02/02/2020 01:39:19 102.32 102.52 102.52 96.3 99.9 97.8 103.57 105.01 109.57 105.7 103.9 104
02/02/2020 01:39:20 98.95 101.38 102.52 96.3 99.9 97.8 100.2 103.73 109.57 105.7 103.9 104
02/02/2020 01:39:21 102.85 102.53 102.53 96.4 99.9 97.8 102.74 102.87 109.57 105.7 103.9 104
02/02/2020 01:39:22 103.29 103.05 103.05 96.4 99.9 97.8 104.98 104.53 109.57 105.7 103.9 104
02/02/2020 01:39:23 101.8 103.02 103.05 96.5 99.9 97.8 103.92 104.96 109.57 105.7 103.9 104
02/02/2020 01:39:24 98.13 102.21 103.05 96.5 99.9 97.8 99.63 103.9 109.57 105.7 103.9 104
02/02/2020 01:39:25 99.06 100.89 103.05 96.5 99.9 97.8 100.31 102.3 109.57 105.7 103.9 104
02/02/2020 01:39:26 101.21 101.13 103.05 96.5 99.9 97.8 102.05 102.16 109.57 105.7 103.9 104
02/02/2020 01:39:27 99.69 100.37 103.05 96.6 99.9 97.8 100.72 101.54 109.47 105.7 103.9 104
02/02/2020 01:39:28 99.49 99.9 103.05 96.6 99.9 97.8 100.72 100.99 109.44 105.7 103.9 104
02/02/2020 01:39:29 99.15 99.68 103.05 96.6 99.9 97.8 100.73 100.99 109.44 105.7 103.9 104
02/02/2020 01:39:30 99.91 100.26 103.05 96.6 99.9 97.8 100.59 101.33 109.44 105.7 103.9 104
02/02/2020 01:39:31 99.17 99.67 103.05 96.6 99.9 97.8 99.71 100.48 109.41 105.7 103.9 104
02/02/2020 01:39:32 99.22 99.56 103.05 96.6 99.9 97.8 99.97 100.35 109.41 105.7 103.9 104
02/02/2020 01:39:33 100.15 100.61 103.05 96.7 99.9 97.8 108.17 106.91 109.41 105.7 103.9 104
02/02/2020 01:39:34 97.45 99.75 103.05 96.7 99.9 97.8 108.23 108 109.41 105.8 103.9 104
02/02/2020 01:39:35 94.94 98.24 103.05 96.6 99.9 97.8 108.58 108.53 109.41 105.8 103.9 104
02/02/2020 01:39:36 99.19 98.81 103.05 96.7 99.9 97.8 108.73 108.85 109.41 105.8 103.9 104
02/02/2020 01:39:37 94.73 98.15 103.05 96.7 99.9 97.8 108.71 109.05 109.41 105.8 103.9 104
02/02/2020 01:39:38 92.63 96.34 103.05 96.7 99.9 97.8 108.91 109.3 109.41 105.9 104 104
02/02/2020 01:39:39 92.61 94.49 103.05 96.7 99.9 97.8 109.25 109.4 109.4 105.9 104 104
02/02/2020 01:39:40 97.71 97.05 103.05 96.7 99.9 97.8 108.99 109.49 109.49 105.9 104 104
02/02/2020 01:39:41 96.25 97.15 103.05 96.7 99.9 97.8 108.47 109.32 109.49 105.9 104 104
02/02/2020 01:39:42 94.55 96.6 103.05 96.7 99.9 97.8 108.42 109.16 109.49 106 104 104
02/02/2020 01:39:43 94.03 95.31 103.05 96.7 99.9 97.8 109.1 109.15 109.49 106 104 104
02/02/2020 01:39:44 96.77 96.44 103.05 96.7 99.9 97.8 108.78 109.16 109.49 106 104 104
02/02/2020 01:39:45 95.67 96.39 103.05 96.7 99.9 97.8 108.93 109.37 109.49 106 104 104
02/02/2020 01:39:46 92.89 95.99 103.05 96.7 99.9 97.8 108.83 109.45 109.49 106.1 104 104
02/02/2020 01:39:47 93.71 94.44 103.05 96.7 99.9 97.8 109.33 109.43 109.49 106.1 104.1 104
02/02/2020 01:39:48 96.29 95.84 103.05 96.7 99.9 97.8 109.05 109.46 109.49 106.1 104.1 104
02/02/2020 01:39:49 97.19 97.15 103.05 96.7 99.9 97.8 108.85 109.29 109.49 106.2 104.1 104
02/02/2020 01:39:50 92.07 96.41 103.05 96.7 99.9 97.8 108.35 109.17 109.49 106.2 104.1 104
02/02/2020 01:39:51 97.03 96.28 103.05 96.7 99.9 97.8 108.23 108.77 109.49 106.2 104.1 104
02/02/2020 01:39:52 96 96.63 103.02 96.7 99.8 97.8 108.84 109.17 109.49 106.2 104.1 104
02/02/2020 01:39:53 93.93 95.83 102.21 96.7 99.8 97.8 110.2 110 110 106.3 104.1 104
02/02/2020 01:39:54 92.68 94.67 101.13 96.7 99.8 97.8 109.2 110.03 110.03 106.3 104.2 104
02/02/2020 01:39:55 94.48 94.3 101.13 96.7 99.8 97.8 109.02 109.65 110.03 106.3 104.2 104
02/02/2020 01:39:56 95.73 95.51 100.61 96.7 99.8 97.8 108.36 109.5 110.03 106.3 104.2 104
02/02/2020 01:39:57 95.93 96.3 100.61 96.7 99.8 97.8 108.25 108.9 110.03 106.3 104.2 104
02/02/2020 01:39:58 94.11 95.64 100.61 96.7 99.8 97.8 107.72 108.6 110.03 106.4 104.2 104
02/02/2020 01:39:59 96.19 95.96 100.61 96.7 99.8 97.8 107.97 108.51 110.03 106.4 104.2 104
02/02/2020 01:40:00 96.28 96.32 100.61 96.7 99.8 97.8 108 108.37 110.03 106.4 104.2 104.1
02/02/2020 01:40:01 94.71 96.04 100.61 96.7 99.8 97.8 109.06 108.94 110.03 106.4 104.2 104.1
02/02/2020 01:40:02 94.12 95.17 100.61 96.7 99.8 97.8 107.91 108.84 110.03 106.4 104.2 104.1
02/02/2020 01:40:03 96.54 96.24 99.75 96.7 99.8 97.8 109.07 109.23 110.03 106.5 104.2 104.1
02/02/2020 01:40:04 98.33 97.75 98.81 96.7 99.8 97.8 106.28 109.18 110.03 106.5 104.2 104.1
02/02/2020 01:40:05 99.27 99.18 99.18 96.7 99.8 97.8 100.43 106.85 110.03 106.5 104.2 104.1
02/02/2020 01:40:06 99.12 99.61 99.61 96.7 99.8 97.8 100.61 103.89 110.03 106.5 104.2 104.1
02/02/2020 01:40:07 96.44 98.63 99.61 96.7 99.8 97.8 98.14 102.05 110.03 106.5 104.2 104.1
02/02/2020 01:40:08 97.63 97.91 99.61 96.7 99.8 97.8 100.93 101.12 110.03 106.5 104.2 104.1
02/02/2020 01:40:09 97.02 98.15 99.61 96.7 99.8 97.8 100.47 101.39 110.03 106.5 104.2 104.1
02/02/2020 01:40:10 97.65 98.38 99.61 96.7 99.8 97.8 100.15 100.91 110.03 106.5 104.2 104.1
02/02/2020 01:40:11 95.67 97.29 99.61 96.7 99.8 97.8 98.1 100.3 110.03 106.5 104.2 104.1
02/02/2020 01:40:12 97.46 97.29 99.61 96.7 99.8 97.8 99.47 99.49 110.03 106.5 104.2 104.1
02/02/2020 01:40:13 97.03 97.36 99.61 96.7 99.8 97.8 98.43 99.4 110.03 106.5 104.2 104.1
02/02/2020 01:40:14 96.96 97.24 99.61 96.7 99.8 97.8 98 98.96 110.03 106.5 104.2 104.1
02/02/2020 01:40:15 95.21 97.18 99.61 96.6 99.8 97.8 98.14 98.53 110.03 106.5 104.2 104.1
02/02/2020 01:40:16 96.37 96.49 99.61 96.6 99.8 97.8 98.47 98.61 110.03 106.5 104.2 104.1
02/02/2020 01:40:17 97.73 97.41 99.61 96.5 99.8 97.8 100.94 100.11 110.03 106.4 104.2 104.1
02/02/2020 01:40:18 99.58 99.31 99.61 96.5 99.8 97.8 101.32 101.04 110.03 106.4 104.2 104.1
02/02/2020 01:40:19 101.77 100.95 100.95 96.5 99.8 97.8 102.36 102 110.03 106.4 104.2 104.1
02/02/2020 01:40:20 98.27 100.71 100.95 96.5 99.8 97.8 99.67 101.72 110.03 106.4 104.2 104.1
02/02/2020 01:40:21 100.11 99.9 100.95 96.5 99.8 97.8 101.37 101.07 110.03 106.4 104.2 104.1
02/02/2020 01:40:22 99.2 99.92 100.95 96.5 99.8 97.8 100.4 101.27 110.03 106.4 104.2 104.1
02/02/2020 01:40:23 98.25 99.28 100.95 96.5 99.8 97.8 99.14 100.39 110.03 106.4 104.2 104.1
02/02/2020 01:40:24 96.61 98.63 100.95 96.5 99.8 97.8 98.41 99.68 109.65 106.4 104.2 104.1
02/02/2020 01:40:25 98.02 98.19 100.95 96.6 99.8 97.8 99.78 99.57 109.5 106.4 104.2 104.1
02/02/2020 01:40:26 99.58 99.11 100.95 96.6 99.8 97.8 100.39 100.2 109.23 106.4 104.2 104.1
02/02/2020 01:40:27 99.38 99.69 100.95 96.6 99.8 97.8 100.28 100.46 109.23 106.4 104.2 104.1
02/02/2020 01:40:28 99.8 99.79 100.95 96.6 99.8 97.8 100.71 100.72 109.23 106.4 104.2 104.1
02/02/2020 01:40:29 98.54 99.79 100.95 96.6 99.8 97.8 99.37 100.72 109.23 106.4 104.2 104.1
02/02/2020 01:40:30 97.45 99.11 100.95 96.6 99.8 97.8 98.67 99.97 109.23 106.4 104.2 104.1
02/02/2020 01:40:31 95.89 98.21 100.95 96.6 99.8 97.8 98.65 99.27 109.23 106.4 104.2 104.1
02/02/2020 01:40:32 101.74 100.88 100.95 96.6 99.8 97.8 103.42 102.49 109.23 106.4 104.2 104.1
02/02/2020 01:40:33 100.05 100.9 100.95 96.7 99.8 97.8 100.86 102.51 109.18 106.4 104.2 104.1
02/02/2020 01:40:34 99.42 100.89 100.95 96.7 99.8 97.8 99.96 101.95 106.85 106.4 104.2 104.1
02/02/2020 01:40:35 102.55 102.11 102.11 96.7 99.8 97.8 106.92 106.14 106.14 106.5 104.2 104.1
02/02/2020 01:40:36 98.21 101.57 102.11 96.7 99.8 97.8 108.19 107.87 107.87 106.5 104.2 104.1
02/02/2020 01:40:37 95.75 99.72 102.11 96.7 99.8 97.8 107.6 108.12 108.12 106.5 104.2 104.1
02/02/2020 01:40:38 96.63 97.65 102.11 96.7 99.8 97.8 107.85 108.24 108.24 106.5 104.2 104.1
02/02/2020 01:40:39 95.72 97.27 102.11 96.7 99.8 97.8 107.8 108.19 108.24 106.5 104.2 104.1
02/02/2020 01:40:40 97.45 97.69 102.11 96.7 99.8 97.8 110.27 109.91 109.91 106.5 104.3 104.1
02/02/2020 01:40:41 98.65 98.86 102.11 96.7 99.8 97.8 109.58 110.31 110.31 106.6 104.3 104.1
02/02/2020 01:40:42 98.26 98.57 102.11 96.7 99.8 97.8 108.81 109.59 110.31 106.6 104.3 104.1
02/02/2020 01:40:43 97.57 98.34 102.11 96.7 99.8 97.8 108.37 109.34 110.31 106.6 104.3 104.1
02/02/2020 01:40:44 96.18 97.88 102.11 96.7 99.8 97.8 108.12 108.91 110.31 106.6 104.3 104.1
02/02/2020 01:40:45 93.86 96.48 102.11 96.6 99.8 97.8 107.99 108.59 110.31 106.6 104.3 104.1
02/02/2020 01:40:46 98.39 97.51 102.11 96.6 99.8 97.8 108.22 108.44 110.31 106.7 104.3 104.1
02/02/2020 01:40:47 96.14 97.71 102.11 96.6 99.8 97.8 109.36 109.1 110.31 106.7 104.3 104.1
02/02/2020 01:40:48 96.65 97.06 102.11 96.6 99.8 97.8 109.6 109.73 110.31 106.7 104.3 104.1
02/02/2020 01:40:49 96.15 96.58 102.11 96.6 99.7 97.8 108.64 109.44 110.31 106.7 104.3 104.1
02/02/2020 01:40:50 97.5 97.26 102.11 96.6 99.7 97.8 109.01 109.28 110.31 106.7 104.3 104.1
02/02/2020 01:40:51 98.62 98.3 102.11 96.6 99.7 97.8 107.93 109.14 110.31 106.8 104.3 104.1
02/02/2020 01:40:52 97.76 98.36 102.11 96.6 99.7 97.8 107.65 108.58 110.31 106.8 104.4 104.1
02/02/2020 01:40:53 96.84 97.87 102.11 96.6 99.7 97.8 107.88 108.36 110.31 106.8 104.4 104.1
02/02/2020 01:40:54 98.59 98.43 102.11 96.6 99.7 97.8 107.58 108.29 110.31 106.8 104.4 104.1
02/02/2020 01:40:55 96.45 98.15 102.11 96.6 99.7 97.8 108.25 108.26 110.31 106.8 104.4 104.1
02/02/2020 01:40:56 95.34 97.28 102.11 96.6 99.7 97.8 107.64 108.51 110.31 106.8 104.4 104.1
02/02/2020 01:40:57 97.32 97.11 102.11 96.6 99.7 97.8 108.81 108.65 110.31 106.9 104.4 104.1
02/02/2020 01:40:58 98.25 98.26 102.11 96.6 99.7 97.8 108.83 109.07 110.31 106.9 104.4 104.1
02/02/2020 01:40:59 96.09 98.15 102.11 96.6 99.7 97.8 108.17 109.06 110.31 106.9 104.4 104.1
02/02/2020 01:41:00 97.16 97.54 102.11 96.6 99.7 97.8 107.64 108.78 110.31 106.9 104.4 104.1
02/02/2020 01:41:01 98.42 98.11 102.11 96.6 99.7 97.8 107.95 108.4 110.31 106.9 104.4 104.1
02/02/2020 01:41:02 97.91 98.34 102.11 96.6 99.7 97.8 108.01 108.47 110.31 106.9 104.4 104.1
02/02/2020 01:41:03 96.2 97.75 102.11 96.6 99.7 97.8 109.23 108.8 110.31 106.9 104.4 104.1
02/02/2020 01:41:04 94.66 96.91 102.11 96.6 99.7 97.8 110.47 110.2 110.31 107 104.5 104.1
02/02/2020 01:41:05 100.08 99.09 101.57 96.6 99.7 97.8 109.05 109.96 110.31 107 104.5 104.1
02/02/2020 01:41:06 98.17 99.45 99.72 96.6 99.7 97.8 108.72 109.62 110.31 107 104.5 104.1
02/02/2020 01:41:07 99.4 99.28 99.45 96.7 99.7 97.8 108.37 109.12 110.31 107 104.5 104.1
02/02/2020 01:41:08 99.66 99.71 99.71 96.7 99.7 97.8 107.91 108.82 110.31 107 104.5 104.1
02/02/2020 01:41:09 100.97 100.69 100.69 96.7 99.7 97.8 107.9 108.5 110.31 107.1 104.5 104.1
02/02/2020 01:41:10 98.96 101 101 96.7 99.7 97.8 108.79 109.07 110.31 107.1 104.5 104.1
02/02/2020 01:41:11 97.58 99.47 101 96.7 99.7 97.8 109.99 109.78 110.2 107.1 104.5 104.1
02/02/2020 01:41:12 98.14 98.72 101 96.7 99.7 97.8 108.77 109.78 110.2 107.1 104.5 104.2
02/02/2020 01:41:13 100.71 100.2 101 96.7 99.7 97.8 109.28 109.54 110.2 107.1 104.6 104.2
02/02/2020 01:41:14 98.63 100.44 101 96.7 99.7 97.8 108.18 109.38 110.2 107.1 104.6 104.2
02/02/2020 01:41:15 99.61 100.08 101 96.7 99.7 97.8 107.89 108.75 110.2 107.2 104.6 104.2
02/02/2020 01:41:16 99.19 99.36 101 96.7 99.7 97.8 107.99 108.53 110.2 107.2 104.6 104.2
02/02/2020 01:41:17 99.19 99.63 101 96.7 99.7 97.8 108.07 108.55 110.2 107.2 104.6 104.2
02/02/2020 01:41:18 97.2 99.28 101 96.7 99.7 97.8 108.05 108.44 110.2 107.2 104.6 104.2
02/02/2020 01:41:19 100.48 100.22 101 96.7 99.7 97.8 109.03 108.99 110.2 107.2 104.6 104.2
02/02/2020 01:41:20 99.08 99.86 101 96.8 99.7 97.8 108.19 108.89 110.2 107.2 104.6 104.2
02/02/2020 01:41:21 95.83 99.4 101 96.8 99.7 97.8 108.97 109.15 110.2 107.3 104.6 104.2
02/02/2020 01:41:22 97.73 97.84 101 96.8 99.7 97.8 105.48 109.08 110.2 107.3 104.6 104.2
02/02/2020 01:41:23 102.4 101.69 101.69 96.8 99.7 97.8 103.14 106.34 110.2 107.3 104.6 104.2
02/02/2020 01:41:24 100.21 102.17 102.17 96.8 99.7 97.8 101.38 104.86 110.2 107.3 104.6 104.2
02/02/2020 01:41:25 99.95 100.38 102.17 96.8 99.7 97.8 100.89 102.7 110.2 107.3 104.6 104.2
02/02/2020 01:41:26 98.27 100.1 102.17 96.8 99.7 97.8 101.13 101.65 110.2 107.3 104.6 104.2
02/02/2020 01:41:27 101.92 101.25 102.17 96.8 99.7 97.8 104.18 103.57 110.2 107.3 104.6 104.2
02/02/2020 01:41:28 100.07 101.09 102.17 96.8 99.7 97.8 102.42 103.57 110.2 107.3 104.6 104.2
02/02/2020 01:41:29 102.77 102.65 102.65 96.9 99.7 97.8 103.59 103.86 110.2 107.3 104.6 104.2
02/02/2020 01:41:30 99.62 102.67 102.67 96.9 99.7 97.8 100.55 103.78 110.2 107.3 104.6 104.2
02/02/2020 01:41:31 100.73 101.81 102.67 96.9 99.7 97.8 101.64 102.79 110.2 107.3 104.6 104.2
02/02/2020 01:41:32 99.73 100.73 102.67 96.9 99.7 97.8 100.65 101.61 110.2 107.3 104.6 104.2
02/02/2020 01:41:33 100.73 100.96 102.67 97 99.7 97.8 102.3 102.16 110.2 107.3 104.6 104.2
02/02/2020 01:41:34 100.21 100.7 102.67 97 99.7 97.8 102.03 102.26 109.96 107.3 104.6 104.2
02/02/2020 01:41:35 101.42 101.51 102.67 97 99.7 97.8 103.52 103.14 109.78 107.3 104.6 104.2
02/02/2020 01:41:36 101.23 102.22 102.67 97.1 99.7 97.8 102.54 103.9 109.78 107.3 104.6 104.2
02/02/2020 01:41:37 102.98 102.53 102.67 97.1 99.7 97.8 104.6 104.17 109.78 107.3 104.6 104.2
02/02/2020 01:41:38 97.3 102.5 102.67 97.1 99.7 97.8 99.19 104.16 109.78 107.3 104.6 104.2
02/02/2020 01:41:39 94.68 99.88 102.67 97.1 99.7 97.8 96.06 101.59 109.78 107.3 104.6 104.2
02/02/2020 01:41:40 93.66 97.39 102.67 97.1 99.7 97.8 94.79 99 109.78 107.3 104.6 104.2
02/02/2020 01:41:41 93.61 95.45 102.67 97.1 99.7 97.8 96.04 96.84 109.78 107.3 104.6 104.2
02/02/2020 01:41:42 94.55 94.8 102.67 97.1 99.7 97.8 105.84 104.59 109.54 107.3 104.6 104.2
02/02/2020 01:41:43 93.37 94.62 102.67 97.1 99.7 97.8 105.91 105.76 109.38 107.3 104.6 104.2
02/02/2020 01:41:44 93.36 94.05 102.67 97.1 99.7 97.8 105.83 106.08 109.15 107.3 104.6 104.2
02/02/2020 01:41:45 91.86 93.54 102.67 97.1 99.7 97.8 105.76 106.21 109.15 107.3 104.6 104.2
02/02/2020 01:41:46 94.18 93.83 102.67 97.1 99.7 97.8 105.74 106.26 109.15 107.3 104.6 104.2
02/02/2020 01:41:47 90.58 93.71 102.67 97.1 99.7 97.8 105.66 106.25 109.15 107.3 104.6 104.2
02/02/2020 01:41:48 91.05 92.1 102.67 97.1 99.7 97.8 105.62 106.23 109.15 107.3 104.6 104.2
02/02/2020 01:41:49 91.11 91.52 102.67 97 99.7 97.8 105.62 106.19 109.15 107.3 104.6 104.2
02/02/2020 01:41:50 94.44 94.04 102.67 97 99.7 97.8 105.88 106.36 109.15 107.3 104.6 104.2
02/02/2020 01:41:51 89.3 93.19 102.67 97 99.7 97.8 105.72 106.34 109.08 107.3 104.6 104.2
02/02/2020 01:41:52 88.81 91.21 102.67 97 99.7 97.8 105.62 106.28 106.36 107.4 104.6 104.2
02/02/2020 01:41:53 92.93 92.5 102.67 97 99.7 97.8 105.84 106.35 106.36 107.4 104.6 104.2
02/02/2020 01:41:54 94.43 93.88 102.67 97 99.7 97.8 105.93 106.37 106.37 107.4 104.7 104.2
02/02/2020 01:41:55 89.96 93.76 102.67 97 99.7 97.8 105.6 106.35 106.37 107.4 104.7 104.2
02/02/2020 01:41:56 89.54 91.78 102.67 97 99.6 97.8 90.51 105.25 106.37 107.4 104.7 104.2
02/02/2020 01:41:57 90.95 90.95 102.67 97 99.6 97.8 94.23 101.25 106.37 107.4 104.7 104.2
02/02/2020 01:41:58 90.92 91.28 102.67 96.9 99.6 97.8 101.18 100.38 106.37 107.4 104.7 104.2
02/02/2020 01:41:59 93.4 93.2 102.67 96.9 99.6 97.8 100.88 100.74 106.37 107.4 104.7 104.2
02/02/2020 01:42:00 90.86 93.29 102.53 96.9 99.6 97.8 101.28 101.17 106.37 107.4 104.7 104.2
02/02/2020 01:42:01 92.9 92.91 102.53 96.9 99.6 97.8 101.04 101.35 106.37 107.4 104.7 104.2
02/02/2020 01:42:02 93.66 93.51 102.53 96.9 99.6 97.8 97.73 100.88 106.37 107.4 104.7 104.2
02/02/2020 01:42:03 94.3 94.96 102.53 96.9 99.6 97.8 99.7 99.85 106.37 107.4 104.7 104.2
02/02/2020 01:42:04 93.31 93.71 102.53 96.9 99.6 97.8 101.42 101.03 106.37 107.4 104.7 104.2
02/02/2020 01:42:05 94.47 94.56 102.53 96.9 99.6 97.8 101.25 101.42 106.37 107.4 104.7 104.2
02/02/2020 01:42:06 93.76 94.4 102.53 96.9 99.6 97.8 101.49 101.56 106.37 107.4 104.7 104.2
02/02/2020 01:42:07 94.07 94.47 102.5 96.9 99.6 97.8 101.39 101.57 106.37 107.4 104.7 104.2
02/02/2020 01:42:08 95.92 95.97 99.88 96.9 99.6 97.8 102.08 102.12 106.37 107.4 104.7 104.2
02/02/2020 01:42:09 98.37 97.83 97.83 96.9 99.6 97.8 101.41 102.3 106.37 107.4 104.7 104.2
02/02/2020 01:42:10 94.38 97.62 97.83 96.9 99.6 97.8 97.46 101.49 106.37 107.3 104.7 104.2
02/02/2020 01:42:11 97.31 97.18 97.83 96.9 99.6 97.8 101.19 101 106.37 107.3 104.7 104.2
02/02/2020 01:42:12 97.3 97.56 97.83 96.9 99.6 97.8 102.11 101.86 106.37 107.3 104.7 104.2
02/02/2020 01:42:13 95.39 97.31 97.83 96.9 99.6 97.8 101.78 102.03 106.37 107.3 104.7 104.2
02/02/2020 01:42:14 95.86 96.26 97.83 96.9 99.6 97.8 101.97 102.12 106.37 107.3 104.7 104.2
02/02/2020 01:42:15 96.59 96.53 97.83 96.9 99.6 97.8 102.04 102.03 106.37 107.3 104.7 104.2
02/02/2020 01:42:16 95.37 96.46 97.83 96.9 99.6 97.8 101.74 102.13 106.37 107.2 104.7 104.2
02/02/2020 01:42:17 92.71 95.55 97.83 96.9 99.6 97.8 98.69 101.83 106.37 107.2 104.7 104.2
02/02/2020 01:42:18 96.64 96.04 97.83 96.9 99.6 97.8 98.31 99.95 106.37 107.2 104.7 104.2
02/02/2020 01:42:19 95.91 96.36 97.83 97 99.6 97.8 102.51 101.51 106.37 107.2 104.7 104.2
02/02/2020 01:42:20 95.56 95.9 97.83 97 99.6 97.8 101.4 101.56 106.37 107.2 104.7 104.2
02/02/2020 01:42:21 95.35 96.24 97.83 97 99.6 97.8 102.12 102.11 106.37 107.2 104.7 104.2
02/02/2020 01:42:22 97.49 96.86 97.83 97 99.6 97.8 102.24 102.39 106.37 107.1 104.7 104.2
02/02/2020 01:42:23 95.44 96.62 97.83 97 99.6 97.8 102.06 102.2 106.37 107.1 104.7 104.2
02/02/2020 01:42:24 94.75 96.34 97.83 97 99.6 97.8 101.42 102.21 106.35 107.1 104.7 104.2
02/02/2020 01:42:25 92.28 95.04 97.83 97 99.6 97.8 97.26 101.51 105.25 107.1 104.7 104.2
02/02/2020 01:42:26 94.85 94.88 97.83 97 99.6 97.8 99.13 99.71 102.39 107.1 104.6 104.2
02/02/2020 01:42:27 97.55 97.11 97.83 97 99.6 97.8 102.34 101.67 102.39 107 104.6 104.2
02/02/2020 01:42:28 99.94 99.06 99.06 97 99.6 97.8 101.45 102.04 102.39 107 104.6 104.2
02/02/2020 01:42:29 98.2 99.04 99.06 97 99.6 97.8 97.95 101.29 102.39 107 104.6 104.2
02/02/2020 01:42:30 98.17 98.91 99.06 97.1 99.6 97.8 97.87 99.56 102.39 107 104.6 104.2
02/02/2020 01:42:31 98.18 98.41 99.06 97.1 99.6 97.8 98.3 98.57 102.39 107 104.6 104.2
02/02/2020 01:42:32 98.98 99.14 99.14 97.1 99.6 97.8 99.61 99.44 102.39 106.9 104.6 104.2
02/02/2020 01:42:33 96.05 98.53 99.14 97.1 99.5 97.8 96.69 99.04 102.39 106.9 104.6 104.2
02/02/2020 01:42:34 95.52 97.14 99.14 97.1 99.5 97.8 95.63 97.7 102.39 106.9 104.6 104.2
02/02/2020 01:42:35 97.51 97.23 99.14 97.1 99.5 97.8 97.9 97.45 102.39 106.9 104.6 104.2
02/02/2020 01:42:36 97.88 97.79 99.14 97.1 99.5 97.8 98.27 98.08 102.39 106.9 104.6 104.2
02/02/2020 01:42:37 97.43 98.02 99.14 97.1 99.5 97.8 97.82 98.39 102.39 106.8 104.6 104.2
02/02/2020 01:42:38 97.57 97.97 99.14 97.2 99.5 97.8 97.83 98.1 102.39 106.8 104.6 104.2
02/02/2020 01:42:39 97.99 97.94 99.14 97.2 99.5 97.8 99.95 99.5 102.39 106.8 104.6 104.2
02/02/2020 01:42:40 96.96 97.74 99.14 97.2 99.5 97.8 99.73 100.87 102.39 106.8 104.6 104.2
02/02/2020 01:42:41 96.98 97.43 99.14 97.2 99.5 97.8 97.98 99.14 102.39 106.8 104.6 104.2
02/02/2020 01:42:42 97.22 97.69 99.14 97.2 99.5 97.8 100.75 100.32 102.39 106.7 104.6 104.2
02/02/2020 01:42:43 99.8 99 99.14 97.2 99.5 97.8 99.75 100.49 102.39 106.7 104.6 104.2
02/02/2020 01:42:44 92.87 98.93 99.14 97.2 99.5 97.8 105.34 104.47 104.47 106.7 104.6 104.2
02/02/2020 01:42:45 92.95 96.05 99.14 97.2 99.5 97.8 105.63 105.59 105.59 106.7 104.6 104.2
02/02/2020 01:42:46 91.2 94.5 99.14 97.2 99.5 97.8 105.55 105.8 105.8 106.7 104.6 104.2
02/02/2020 01:42:47 90.37 92.69 99.14 97.2 99.5 97.8 107.27 106.75 106.75 106.7 104.6 104.2
02/02/2020 01:42:48 89.96 91.26 99.14 97.2 99.5 97.8 105.92 106.96 106.96 106.7 104.6 104.2
02/02/2020 01:42:49 91.79 91.5 99.14 97.2 99.5 97.8 106.13 106.4 106.96 106.6 104.6 104.2
02/02/2020 01:42:50 90.19 91.53 99.14 97.2 99.5 97.8 105.94 106.42 106.96 106.6 104.7 104.2
02/02/2020 01:42:51 90.62 91.5 99.14 97.2 99.5 97.8 106.72 106.78 106.96 106.6 104.7 104.2
02/02/2020 01:42:52 90.93 91.51 99.14 97.2 99.5 97.8 105.74 106.59 106.96 106.6 104.7 104.2
02/02/2020 01:42:53 91.79 91.61 99.14 97.2 99.5 97.8 105.95 106.68 106.96 106.6 104.7 104.2
02/02/2020 01:42:54 90.08 91.3 99.14 97.2 99.5 97.8 105.41 106.38 106.96 106.6 104.7 104.2
02/02/2020 01:42:55 89.02 91.34 99.14 97.2 99.5 97.8 106.6 106.75 106.96 106.6 104.7 104.2
02/02/2020 01:42:56 90.59 90.45 99.14 97.2 99.5 97.8 105.73 106.33 106.96 106.6 104.7 104.2
02/02/2020 01:42:57 95.17 93.98 99.14 97.2 99.5 97.8 105.71 106.32 106.96 106.6 104.7 104.2
02/02/2020 01:42:58 97.38 96.74 99.14 97.2 99.5 97.8 98.88 105.66 106.96 106.6 104.7 104.2
02/02/2020 01:42:59 95.71 97.09 99.14 97.2 99.5 97.8 105 105.04 106.96 106.6 104.7 104.2
02/02/2020 01:43:00 92.36 95.85 99.14 97.2 99.5 97.8 105.68 105.45 106.96 106.6 104.7 104.2
02/02/2020 01:43:01 92.14 94.23 99.14 97.2 99.5 97.8 106.1 105.93 106.96 106.6 104.7 104.2
02/02/2020 01:43:02 91.73 92.74 99 97.2 99.5 97.8 106.61 106.69 106.96 106.6 104.7 104.2
02/02/2020 01:43:03 89.1 92.36 99 97.2 99.5 97.8 105.72 106.67 106.96 106.6 104.7 104.2
02/02/2020 01:43:04 92.27 92 99 97.2 99.5 97.8 105.86 106.39 106.96 106.6 104.7 104.2
02/02/2020 01:43:05 90.69 92.13 99 97.2 99.5 97.8 105.39 106.31 106.96 106.6 104.7 104.2
02/02/2020 01:43:06 91.99 91.74 99 97.2 99.5 97.8 105.43 105.97 106.96 106.6 104.7 104.2
02/02/2020 01:43:07 89.94 91.6 99 97.1 99.5 97.8 105.34 106.14 106.96 106.7 104.7 104.2
02/02/2020 01:43:08 92.84 92.39 99 97.1 99.5 97.8 105.33 105.96 106.96 106.7 104.7 104.2
02/02/2020 01:43:09 94.37 93.78 99 97.1 99.5 97.8 106.63 106.65 106.96 106.7 104.7 104.2
02/02/2020 01:43:10 92.76 93.86 99 97.1 99.5 97.8 106.87 107.16 107.16 106.7 104.7 104.2
02/02/2020 01:43:11 92.3 93.11 99 97.1 99.4 97.8 105.28 106.93 107.16 106.7 104.7 104.2
02/02/2020 01:43:12 94.07 94.14 99 97.1 99.4 97.8 106.26 106.78 107.16 106.7 104.7 104.2
02/02/2020 01:43:13 94.3 94.34 98.93 97.1 99.4 97.8 100.49 105.51 107.16 106.7 104.7 104.2
02/02/2020 01:43:14 95.48 95.28 97.09 97.1 99.4 97.8 102.06 103.21 107.16 106.7 104.7 104.2
02/02/2020 01:43:15 95.29 96.1 97.09 97.2 99.4 97.8 105.81 105.3 107.16 106.7 104.7 104.2
02/02/2020 01:43:16 93.65 94.87 97.09 97.2 99.4 97.8 106.54 106.41 107.16 106.7 104.7 104.2
02/02/2020 01:43:17 93.28 94.62 97.09 97.2 99.4 97.8 105.67 106.4 107.16 106.6 104.7 104.2
02/02/2020 01:43:18 95.97 95.42 97.09 97.2 99.4 97.8 105.52 106.14 107.16 106.6 104.8 104.2
02/02/2020 01:43:19 97.56 97.33 97.33 97.2 99.4 97.8 105.87 106.04 107.16 106.6 104.8 104.2
02/02/2020 01:43:20 94.35 96.69 97.33 97.2 99.4 97.8 105.56 106.24 107.16 106.6 104.8 104.2
02/02/2020 01:43:21 95.53 95.86 97.33 97.2 99.4 97.8 106.7 106.45 107.16 106.6 104.8 104.2
02/02/2020 01:43:22 94.97 95.93 97.33 97.2 99.4 97.8 105.37 106.73 107.16 106.6 104.8 104.2
02/02/2020 01:43:23 95.47 95.89 97.33 97.2 99.4 97.8 105.57 106.22 107.16 106.5 104.8 104.2
02/02/2020 01:43:24 92.93 95.72 97.33 97.2 99.4 97.8 105.99 106.05 107.16 106.5 104.8 104.2
02/02/2020 01:43:25 93.95 94.46 97.33 97.2 99.4 97.8 107.11 106.71 107.16 106.5 104.8 104.2
02/02/2020 01:43:26 98.63 97.71 97.71 97.2 99.4 97.8 107.31 107.55 107.55 106.5 104.8 104.2
02/02/2020 01:43:27 96.2 97.57 97.71 97.2 99.4 97.8 106.83 107.11 107.55 106.5 104.8 104.2
02/02/2020 01:43:28 97.43 97.7 97.71 97.2 99.4 97.8 106.06 107.21 107.55 106.5 104.8 104.2
02/02/2020 01:43:29 98.49 98.53 98.53 97.3 99.4 97.8 99.85 106.65 107.55 106.4 104.8 104.2
02/02/2020 01:43:30 94.86 98.57 98.57 97.3 99.4 97.8 105.21 105.08 107.55 106.4 104.8 104.2
02/02/2020 01:43:31 96.6 96.73 98.57 97.3 99.4 97.8 106.28 106.24 107.55 106.4 104.8 104.2
02/02/2020 01:43:32 97.35 97.59 98.57 97.3 99.4 97.8 105.44 106.28 107.55 106.4 104.8 104.2
02/02/2020 01:43:33 95.79 97.08 98.57 97.3 99.4 97.8 106.64 106.5 107.55 106.4 104.8 104.2
02/02/2020 01:43:34 88.87 95.96 98.57 97.3 99.4 97.8 105.62 106.96 107.55 106.4 104.8 104.2
02/02/2020 01:43:35 96.97 96.02 98.57 97.3 99.4 97.8 106.1 106.66 107.55 106.3 104.8 104.2
02/02/2020 01:43:36 96.13 96.08 98.57 97.3 99.4 97.8 105.91 106.54 107.55 106.3 104.8 104.2
02/02/2020 01:43:37 95.03 96.03 98.57 97.3 99.4 97.8 106.21 106.47 107.55 106.3 104.8 104.2
02/02/2020 01:43:38 94.98 95.72 98.57 97.3 99.4 97.8 105.66 106.48 107.55 106.3 104.8 104.2
02/02/2020 01:43:39 97.15 96.46 98.57 97.3 99.4 97.8 105.93 106 107.55 106.3 104.8 104.2
02/02/2020 01:43:40 95.89 96.87 98.57 97.3 99.4 97.8 106.22 106.32 107.55 106.2 104.9 104.2
02/02/2020 01:43:41 95.45 96.61 98.57 97.3 99.4 97.8 106.9 106.91 107.55 106.2 104.9 104.2
02/02/2020 01:43:42 91.21 95.28 98.57 97.2 99.4 97.8 104.95 106.88 107.55 106.2 104.9 104.2
02/02/2020 01:43:43 95.07 94.82 98.57 97.2 99.4 97.8 105.61 106.22 107.55 106.2 104.9 104.2
02/02/2020 01:43:44 97.63 97.2 98.57 97.2 99.4 97.8 105.46 105.98 107.55 106.2 104.9 104.2
02/02/2020 01:43:45 97.56 97.89 98.57 97.2 99.4 97.8 103.71 105.96 107.55 106.1 104.9 104.2
02/02/2020 01:43:46 95.68 97.2 98.57 97.2 99.4 97.8 101.64 104.41 107.55 106.1 104.9 104.2
02/02/2020 01:43:47 98.52 98.12 98.57 97.2 99.4 97.8 102.08 103.03 107.55 106.1 104.9 104.2
02/02/2020 01:43:48 97.53 97.96 98.57 97.3 99.4 97.8 102.04 102.56 107.55 106.1 104.9 104.2
02/02/2020 01:43:49 96.03 98.15 98.57 97.3 99.4 97.8 100.51 102.33 107.55 106 104.9 104.2
02/02/2020 01:43:50 100.55 99.83 99.83 97.3 99.4 97.8 101.16 101.36 107.55 106 104.9 104.2
02/02/2020 01:43:51 98.85 100.22 100.22 97.3 99.4 97.8 102.09 101.87 107.55 106 104.9 104.2
02/02/2020 01:43:52 97.04 99.23 100.22 97.3 99.4 97.8 102.01 102.3 107.55 106 104.9 104.2
02/02/2020 01:43:53 98.14 98.5 100.22 97.3 99.4 97.8 102.22 102.43 107.55 106 104.9 104.2
02/02/2020 01:43:54 96.85 97.97 100.22 97.3 99.4 97.8 101.88 102.17 107.55 105.9 104.9 104.2
02/02/2020 01:43:55 96.05 97.42 100.22 97.3 99.4 97.8 101.79 102.01 107.55 105.9 104.9 104.2
02/02/2020 01:43:56 98.1 98.01 100.22 97.3 99.4 97.8 102.46 102.33 107.21 105.9 104.9 104.2
02/02/2020 01:43:57 96.57 98.14 100.22 97.3 99.4 97.8 100.19 102.45 107.21 105.9 104.9 104.2
02/02/2020 01:43:58 93.59 96.67 100.22 97.3 99.4 97.8 97.05 100.82 106.96 105.8 104.9 104.2
02/02/2020 01:43:59 96.37 96.17 100.22 97.3 99.3 97.8 102.05 101.13 106.96 105.8 104.9 104.2
02/02/2020 01:44:00 99.6 98.74 100.22 97.3 99.3 97.8 102.14 101.85 106.96 105.8 104.8 104.2
02/02/2020 01:44:01 99.27 99.23 100.22 97.3 99.3 97.8 99.09 101.84 106.96 105.8 104.8 104.2
02/02/2020 01:44:02 98.57 99.13 100.22 97.3 99.3 97.8 98.52 100.4 106.96 105.7 104.8 104.2
02/02/2020 01:44:03 96.75 98.78 100.22 97.3 99.3 97.8 96.95 99.29 106.96 105.7 104.8 104.2
02/02/2020 01:44:04 96.97 97.85 100.22 97.3 99.3 97.8 97.38 98.13 106.91 105.7 104.8 104.2
02/02/2020 01:44:05 96.66 97.37 100.22 97.3 99.3 97.8 96.88 97.52 106.91 105.7 104.8 104.2
02/02/2020 01:44:06 97.71 97.74 100.22 97.3 99.3 97.8 97.77 97.82 106.91 105.6 104.8 104.2
02/02/2020 01:44:07 97.36 97.71 100.22 97.4 99.3 97.8 97.39 97.7 106.91 105.6 104.8 104.2
02/02/2020 01:44:08 96.86 97.71 100.22 97.3 99.3 97.8 97.01 97.9 106.91 105.6 104.8 104.2
02/02/2020 01:44:09 95.45 97 100.22 97.3 99.3 97.8 95.69 97.01 106.91 105.5 104.8 104.2
02/02/2020 01:44:10 96.78 96.63 100.22 97.3 99.3 97.8 97.3 97.03 106.91 105.5 104.8 104.2
02/02/2020 01:44:11 96.82 97.04 100.22 97.3 99.3 97.8 97.48 97.53 106.88 105.5 104.8 104.2
02/02/2020 01:44:12 96.79 97.16 100.22 97.3 99.3 97.8 97.6 98.11 106.22 105.5 104.8 104.2
02/02/2020 01:44:13 98.32 98.05 100.22 97.3 99.3 97.8 99.23 98.95 105.98 105.4 104.8 104.2
02/02/2020 01:44:14 98.35 98.57 100.22 97.3 99.3 97.8 101.68 101.18 105.96 105.4 104.8 104.2
02/02/2020 01:44:15 99.48 99.49 100.22 97.3 99.3 97.8 100.22 101.06 104.41 105.4 104.8 104.2
02/02/2020 01:44:16 98.38 99.79 100.22 97.3 99.3 97.8 104.64 103.95 103.95 105.4 104.8 104.2
02/02/2020 01:44:17 94.85 98.4 100.22 97.3 99.3 97.8 106.27 105.62 105.62 105.4 104.8 104.2
02/02/2020 01:44:18 95.64 96.95 100.22 97.3 99.3 97.8 106.63 106.57 106.57 105.4 104.8 104.2
02/02/2020 01:44:19 95.73 96.16 100.22 97.3 99.3 97.8 104.91 106.56 106.57 105.4 104.8 104.2
02/02/2020 01:44:20 94.89 95.93 100.22 97.2 99.3 97.8 106.74 106.62 106.62 105.4 104.8 104.2
02/02/2020 01:44:21 95.69 95.55 99.79 97.2 99.3 97.8 106.18 106.67 106.67 105.4 104.9 104.2
02/02/2020 01:44:22 95.43 95.65 99.79 97.2 99.3 97.8 106.28 106.66 106.67 105.4 104.9 104.2
02/02/2020 01:44:23 95.65 95.79 99.79 97.1 99.3 97.8 106.86 107.25 107.25 105.4 104.9 104.2
02/02/2020 01:44:24 94.21 95.79 99.79 97.1 99.3 97.8 105.4 106.87 107.25 105.4 104.9 104.2
02/02/2020 01:44:25 96.37 96.15 99.79 97.1 99.3 97.8 105.97 106.53 107.25 105.4 104.9 104.2
02/02/2020 01:44:26 95.96 96.21 99.79 97.1 99.3 97.8 106.52 106.92 107.25 105.5 104.9 104.2
02/02/2020 01:44:27 95.77 96.41 99.79 97.1 99.3 97.8 106.71 107.14 107.25 105.5 104.9 104.2
02/02/2020 01:44:28 95.53 96.03 99.79 97 99.3 97.8 105.78 106.76 107.25 105.5 104.9 104.2
02/02/2020 01:44:29 97.38 97.01 99.79 97 99.3 97.8 106.33 106.38 107.25 105.5 104.9 104.3
02/02/2020 01:44:30 96.74 97.2 99.79 97 99.3 97.8 106.11 106.31 107.25 105.5 104.9 104.3
02/02/2020 01:44:31 100.37 99.43 99.79 97 99.3 97.8 105.94 106.36 107.25 105.5 104.9 104.3
02/02/2020 01:44:32 96.92 99.16 99.79 97 99.3 97.8 105.82 106.22 107.25 105.5 104.9 104.3
02/02/2020 01:44:33 97.43 97.97 99.79 97 99.3 97.8 106.35 106.72 107.25 105.5 104.9 104.3
02/02/2020 01:44:34 95.08 97.48 99.79 97 99.2 97.8 105.69 106.54 107.25 105.5 104.9 104.3
02/02/2020 01:44:35 94.78 96.27 99.79 97 99.2 97.8 106.81 106.92 107.25 105.5 104.9 104.3
02/02/2020 01:44:36 94.87 95.35 99.79 97 99.2 97.8 105.47 106.59 107.25 105.5 104.9 104.3
02/02/2020 01:44:37 94.63 95.25 99.79 97 99.2 97.8 105.55 106.13 107.25 105.5 104.9 104.3
02/02/2020 01:44:38 94.07 94.9 99.79 97 99.2 97.8 105.51 106.34 107.25 105.4 104.9 104.3
02/02/2020 01:44:39 95.49 95.32 99.79 97 99.2 97.8 105.97 106.33 107.25 105.4 104.9 104.3
02/02/2020 01:44:40 95.21 95.95 99.79 97 99.2 97.8 106.17 106.36 107.25 105.4 104.9 104.3
02/02/2020 01:44:41 94.22 95.08 99.79 97 99.2 97.8 106.15 106.5 107.25 105.4 104.9 104.3
02/02/2020 01:44:42 92.98 94.68 99.79 97 99.2 97.8 106.33 106.36 107.25 105.4 104.9 104.3
02/02/2020 01:44:43 92.44 93.83 99.79 97 99.2 97.8 106.79 106.99 107.25 105.4 104.9 104.3
02/02/2020 01:44:44 93.96 93.79 99.79 97 99.2 97.8 106.08 106.62 107.25 105.4 105 104.3
02/02/2020 01:44:45 97.6 96.49 99.79 97 99.2 97.8 100.02 106.53 107.25 105.3 105 104.3
02/02/2020 01:44:46 99.41 98.74 99.43 97 99.2 97.8 99.35 103.62 107.25 105.3 105 104.3
02/02/2020 01:44:47 95.94 99.26 99.43 97 99.2 97.8 105.18 104.57 107.25 105.3 105 104.3
02/02/2020 01:44:48 90.63 96.77 99.43 97 99.2 97.8 105.12 105.33 107.25 105.3 105 104.3
02/02/2020 01:44:49 90.68 94.08 99.43 97 99.2 97.8 105.88 106.01 107.25 105.2 105 104.3
02/02/2020 01:44:50 90.47 92.21 99.43 97 99.2 97.8 107.6 107.12 107.25 105.2 105 104.3
02/02/2020 01:44:51 91.63 91.92 99.43 97 99.2 97.8 105.44 107.28 107.28 105.2 105 104.3
02/02/2020 01:44:52 91.16 91.62 99.43 97 99.2 97.8 105.9 106.69 107.28 105.2 105 104.3
02/02/2020 01:44:53 90.69 91.72 99.43 97 99.2 97.8 105.81 106.51 107.28 105.2 105 104.3
02/02/2020 01:44:54 90.61 91.15 99.43 97 99.2 97.8 107.58 107.17 107.28 105.2 105 104.3
02/02/2020 01:44:55 90.62 90.95 99.43 96.9 99.2 97.8 105.58 106.97 107.28 105.1 105 104.3
02/02/2020 01:44:56 91.93 91.55 99.43 96.9 99.2 97.8 105.87 106.27 107.28 105.1 105 104.3
02/02/2020 01:44:57 91.06 91.73 99.43 96.9 99.2 97.8 105.15 106.19 107.28 105.1 105 104.3
02/02/2020 01:44:58 90.26 91.41 99.43 96.9 99.1 97.8 107.64 107.31 107.31 105.1 105 104.3
02/02/2020 01:44:59 89.47 90.66 99.43 96.9 99.1 97.8 105.32 107.04 107.31 105.1 105 104.3
02/02/2020 01:45:00 91.61 91.14 99.43 96.9 99.1 97.8 105.51 106.42 107.31 105.1 105 104.3
02/02/2020 01:45:01 89.79 91.25 99.26 96.9 99.1 97.8 103.27 106.39 107.31 105.1 105 104.3
02/02/2020 01:45:02 84.53 89.84 99.26 96.9 99.1 97.8 85.4 103.85 107.31 105 105 104.3
02/02/2020 01:45:03 92.51 91.1 99.26 96.9 99.1 97.8 94.04 99.71 107.31 105 105 104.3
02/02/2020 01:45:04 91.11 91.24 99.26 96.9 99.1 97.8 93.25 97.02 107.31 105 105 104.3
02/02/2020 01:45:05 97.65 96.52 99.26 96.9 99.1 97.8 99.29 98.5 107.31 105 105 104.3
02/02/2020 01:45:06 95.09 96.64 99.26 96.9 99 97.8 96.76 98.57 107.31 105 105 104.3
02/02/2020 01:45:07 92.48 95.47 99.26 96.8 99 97.8 95.23 97.33 107.31 105 105 104.3
02/02/2020 01:45:08 94.13 94.26 99.26 96.8 99 97.8 96.02 96.36 107.31 105 105 104.3
02/02/2020 01:45:09 92.79 94.05 99.26 96.8 99 97.8 94.41 96.03 107.31 105 105 104.3
02/02/2020 01:45:10 95.46 94.8 99.26 96.8 99 97.8 96.55 96.08 107.31 105 105 104.3
02/02/2020 01:45:11 95.27 95.21 99.26 96.8 99 97.8 96.85 96.71 107.31 105 105 104.3
02/02/2020 01:45:12 94.83 95.5 99.26 96.8 98.9 97.8 96.86 97.33 107.31 105 105 104.3
02/02/2020 01:45:13 93.54 94.79 99.26 96.8 98.9 97.8 96.02 96.66 107.31 105 104.9 104.3
02/02/2020 01:45:14 94.14 94.42 99.26 96.8 98.9 97.8 95.88 96.26 107.31 105 104.9 104.3
02/02/2020 01:45:15 95.53 95.46 99.26 96.8 98.9 97.8 96.61 96.88 107.31 105 104.9 104.3
02/02/2020 01:45:16 95.84 95.86 99.26 96.8 98.9 97.8 96.95 96.99 107.31 105 104.9 104.3
02/02/2020 01:45:17 98.95 98.89 98.89 96.8 98.9 97.8 100 99.93 107.31 105 104.9 104.3
02/02/2020 01:45:18 99 99.32 99.32 96.8 98.9 97.8 99.8 100.24 107.31 105 104.9 104.3
02/02/2020 01:45:19 95.45 98.76 99.32 96.8 98.9 97.8 97.2 99.66 107.31 105 104.9 104.3
02/02/2020 01:45:20 93.2 96.87 99.32 96.7 98.8 97.8 94.95 98.18 107.31 105 104.9 104.3
02/02/2020 01:45:21 95.99 96.33 99.32 96.7 98.8 97.8 96.79 97.2 107.31 104.9 104.9 104.3
02/02/2020 01:45:22 93.48 95.29 99.32 96.7 98.8 97.8 95.1 96.63 107.31 104.9 104.9 104.3
02/02/2020 01:45:23 91.46 94.28 99.32 96.7 98.8 97.8 93.01 95.65 107.31 104.9 104.9 104.3
02/02/2020 01:45:24 96.74 95.74 99.32 96.7 98.8 97.8 98.58 97.65 107.31 104.9 104.9 104.3
02/02/2020 01:45:25 95.11 96 99.32 96.7 98.8 97.8 97.01 97.98 107.31 104.9 104.9 104.3
02/02/2020 01:45:26 92.46 95.22 99.32 96.7 98.8 97.8 95.79 97.19 107.31 104.9 104.9 104.3
02/02/2020 01:45:27 94.85 94.72 99.32 96.6 98.8 97.8 97.78 97.54 107.31 104.9 104.9 104.3
02/02/2020 01:45:28 95.27 95.14 99.32 96.6 98.8 97.8 97.84 97.79 107.04 104.9 104.9 104.3
02/02/2020 01:45:29 92.57 94.89 99.32 96.6 98.7 97.8 95.89 97.58 106.42 104.9 104.9 104.3
02/02/2020 01:45:30 93.72 93.78 99.32 96.6 98.7 97.8 96.98 97.02 106.39 104.9 104.9 104.3
02/02/2020 01:45:31 95.31 94.92 99.32 96.6 98.7 97.8 97.73 97.47 103.85 104.9 104.9 104.3
02/02/2020 01:45:32 94.32 94.69 99.32 96.6 98.7 97.8 97.5 97.52 100.24 104.9 104.9 104.3
02/02/2020 01:45:33 93.25 94.48 99.32 96.5 98.7 97.8 96.8 97.57 100.24 104.9 104.9 104.3
02/02/2020 01:45:34 94.82 94.58 99.32 96.5 98.7 97.8 97.5 97.45 100.24 104.9 104.9 104.3
02/02/2020 01:45:35 93 94.37 99.32 96.5 98.6 97.8 96.11 97.24 100.24 104.9 104.9 104.3
02/02/2020 01:45:36 92.11 93.45 99.32 96.4 98.6 97.8 95.66 96.49 100.24 104.9 104.9 104.3
02/02/2020 01:45:37 97.07 96.11 99.32 96.4 98.6 97.8 98.98 98.29 100.24 104.8 104.9 104.3
02/02/2020 01:45:38 95.19 96.08 99.32 96.4 98.6 97.8 97.7 98.25 100.24 104.8 104.9 104.3
02/02/2020 01:45:39 93.55 95.5 99.32 96.4 98.6 97.8 97.25 98.01 100.24 104.8 104.8 104.3
02/02/2020 01:45:40 95.24 94.93 99.32 96.4 98.6 97.8 97.89 97.79 100.24 104.7 104.8 104.3
02/02/2020 01:45:41 95.26 95.49 99.32 96.4 98.6 97.8 97.83 98.21 100.24 104.7 104.8 104.3
02/02/2020 01:45:42 92.44 95.09 99.32 96.4 98.5 97.8 95.61 97.71 100.24 104.7 104.8 104.3
02/02/2020 01:45:43 96.05 95.22 99.32 96.4 98.5 97.8 98.16 97.61 100.24 104.6 104.8 104.3
02/02/2020 01:45:44 94.97 95.27 99.32 96.4 98.5 97.8 97.71 97.68 100.24 104.6 104.8 104.3
02/02/2020 01:45:45 94.1 95.17 99.32 96.4 98.5 97.8 97.87 98.04 100.24 104.6 104.8 104.3
02/02/2020 01:45:46 92.79 94.33 99.32 96.4 98.5 97.8 96.64 97.71 100.24 104.5 104.8 104.3
02/02/2020 01:45:47 93.04 93.66 99.32 96.4 98.4 97.8 96.42 97.13 100.24 104.5 104.8 104.3
02/02/2020 01:45:48 91.71 93.42 98.76 96.4 98.4 97.8 95.19 96.65 99.66 104.5 104.8 104.3
02/02/2020 01:45:49 88.47 92.14 96.87 96.3 98.4 97.8 93.7 95.74 98.29 104.4 104.8 104.3
02/02/2020 01:45:50 87.34 90.17 96.33 96.3 98.4 97.8 93.21 94.51 98.29 104.4 104.8 104.3
02/02/2020 01:45:51 86.07 88.57 96.11 96.3 98.3 97.8 92.76 93.79 98.29 104.3 104.8 104.3
02/02/2020 01:45:52 89.79 89.27 96.11 96.3 98.3 97.8 106.38 105.06 105.06 104.3 104.8 104.3
02/02/2020 01:45:53 90.35 89.91 96.11 96.3 98.3 97.8 107.5 106.74 106.74 104.3 104.8 104.3
02/02/2020 01:45:54 91.55 91.31 96.11 96.3 98.2 97.8 107.21 107.45 107.45 104.3 104.8 104.3
02/02/2020 01:45:55 93.84 93.03 96.11 96.3 98.2 97.8 107.56 107.64 107.64 104.3 104.8 104.3
02/02/2020 01:45:56 94.14 94.15 96.11 96.2 98.2 97.8 107.36 107.82 107.82 104.3 104.8 104.3
02/02/2020 01:45:57 95.5 95.28 96.11 96.2 98.1 97.8 107.54 107.84 107.84 104.3 104.8 104.3
02/02/2020 01:45:58 92.84 94.81 96.11 96.2 98.1 97.8 107.18 107.79 107.84 104.3 104.8 104.3
02/02/2020 01:45:59 96.6 96.05 96.11 96.2 98.1 97.8 107.6 107.83 107.84 104.3 104.8 104.3
02/02/2020 01:46:00 94.83 95.49 96.11 96.2 98.1 97.8 107.25 107.81 107.84 104.3 104.8 104.3
02/02/2020 01:46:01 92.32 95.47 96.11 96.2 98.1 97.8 107.32 107.77 107.84 104.3 104.8 104.3
02/02/2020 01:46:02 90.2 93.51 96.11 96.2 98 97.8 107.03 107.67 107.84 104.3 104.8 104.3
02/02/2020 01:46:03 90.81 91.87 96.11 96.2 98 97.8 107.12 107.55 107.84 104.3 104.8 104.3
02/02/2020 01:46:04 89.64 91.17 96.11 96.2 98 97.8 107.17 107.54 107.84 104.2 104.8 104.3
02/02/2020 01:46:05 90.23 90.64 96.11 96.1 98 97.8 107.23 107.52 107.84 104.2 104.8 104.3
02/02/2020 01:46:06 89.37 90.2 96.11 96.1 98 97.8 107.23 107.64 107.84 104.2 104.8 104.3
02/02/2020 01:46:07 90.61 90.36 96.08 96.1 97.9 97.8 107.17 107.57 107.84 104.2 104.8 104.3
02/02/2020 01:46:08 90.42 90.89 96.05 96.1 97.9 97.8 107.25 107.62 107.84 104.2 104.8 104.3
02/02/2020 01:46:09 90.54 90.59 96.05 96 97.9 97.8 107.18 107.58 107.84 104.2 104.8 104.3
02/02/2020 01:46:10 90.92 91.19 96.05 96 97.9 97.8 107.14 107.59 107.84 104.2 104.8 104.3
02/02/2020 01:46:11 91.18 91.27 96.05 96 97.9 97.8 107.06 107.56 107.84 104.1 104.8 104.3
02/02/2020 01:46:12 90.15 90.99 96.05 96 97.9 97.8 107.14 107.56 107.84 104.1 104.8 104.3
02/02/2020 01:46:13 90.78 90.9 96.05 95.9 97.9 97.8 107.08 107.48 107.84 104.1 104.8 104.3
02/02/2020 01:46:14 90.07 90.79 96.05 95.9 97.9 97.8 106.99 107.5 107.84 104.1 104.8 104.3
02/02/2020 01:46:15 91.09 90.93 96.05 95.9 97.9 97.8 107.04 107.48 107.84 104.1 104.9 104.3
02/02/2020 01:46:16 90.26 90.98 96.05 95.8 97.9 97.8 107.06 107.49 107.84 104.1 104.9 104.3
02/02/2020 01:46:17 90.49 90.75 96.05 95.8 97.9 97.8 106.98 107.43 107.84 104.1 104.9 104.3
02/02/2020 01:46:18 90.18 90.63 96.05 95.8 97.8 97.8 107.22 107.41 107.84 104.1 104.9 104.3
02/02/2020 01:46:19 91.18 90.96 96.05 95.8 97.8 97.8 106.42 107.43 107.84 104.1 104.9 104.3
02/02/2020 01:46:20 90.45 91.03 96.05 95.7 97.8 97.8 107.56 107.47 107.84 104.1 104.9 104.3
02/02/2020 01:46:21 90.66 90.91 96.05 95.7 97.8 97.8 106.46 107.5 107.84 104 104.9 104.3
02/02/2020 01:46:22 91.45 91.53 96.05 95.7 97.8 97.8 107.55 107.39 107.84 104 104.9 104.3
02/02/2020 01:46:23 91.95 92.04 96.05 95.6 97.8 97.8 106.34 107.42 107.84 104.1 104.9 104.3
02/02/2020 01:46:24 94.15 93.86 96.05 95.6 97.8 97.8 107.85 107.6 107.84 104.1 104.9 104.3
02/02/2020 01:46:25 94.07 94.76 96.05 95.6 97.8 97.8 106.64 107.66 107.84 104.1 104.9 104.3
02/02/2020 01:46:26 97.29 96.79 96.79 95.6 97.8 97.8 107.96 107.75 107.84 104.1 104.9 104.3
02/02/2020 01:46:27 93.85 96.38 96.79 95.5 97.8 97.8 106.51 107.67 107.83 104.1 104.9 104.3
02/02/2020 01:46:28 95.82 96.55 96.79 95.5 97.8 97.8 108 107.73 107.83 104.2 104.9 104.3
02/02/2020 01:46:29 95.42 95.62 96.79 95.4 97.8 97.8 106.63 107.74 107.81 104.2 104.9 104.3
02/02/2020 01:46:30 91.78 95.6 96.79 95.4 97.8 97.8 107.63 107.66 107.77 104.2 104.9 104.3
02/02/2020 01:46:31 94.98 95.01 96.79 95.4 97.8 97.8 106.57 107.56 107.75 104.2 104.9 104.3
02/02/2020 01:46:32 93.49 94.32 96.79 95.3 97.8 97.8 107.76 107.59 107.75 104.2 105 104.3
02/02/2020 01:46:33 93.32 94.74 96.79 95.3 97.8 97.8 106.28 107.51 107.75 104.3 105 104.3
02/02/2020 01:46:34 94.61 94.7 96.79 95.3 97.7 97.8 107.77 107.55 107.75 104.3 105 104.3
02/02/2020 01:46:35 92.8 94.23 96.79 95.2 97.7 97.8 106.63 107.57 107.75 104.3 105 104.3
02/02/2020 01:46:36 94.7 94.95 96.79 95.2 97.7 97.8 107.86 107.72 107.75 104.3 105 104.3
02/02/2020 01:46:37 95.83 95.57 96.79 95.1 97.7 97.8 106.74 107.67 107.75 104.3 105 104.3
02/02/2020 01:46:38 92.9 95.55 96.79 95.1 97.7 97.8 107.01 107.48 107.75 104.4 105 104.3
02/02/2020 01:46:39 95.03 95.1 96.79 95.1 97.7 97.8 105.98 107.01 107.75 104.4 105 104.3
02/02/2020 01:46:40 93.71 94.67 96.79 95.1 97.7 97.8 106.84 106.8 107.75 104.4 105 104.3
02/02/2020 01:46:41 94.25 95.1 96.79 95.1 97.7 97.8 106.24 106.84 107.75 104.4 105 104.3
02/02/2020 01:46:42 95.72 95.43 96.79 95.1 97.7 97.8 106.43 106.81 107.75 104.4 105 104.3
02/02/2020 01:46:43 94.63 95.71 96.79 95.1 97.7 97.8 106.74 106.9 107.75 104.4 105 104.3
02/02/2020 01:46:44 95.76 95.88 96.79 95.1 97.7 97.8 106.16 106.86 107.75 104.4 105 104.3
02/02/2020 01:46:45 95.04 95.38 96.79 95.1 97.7 97.8 107.02 106.87 107.75 104.4 105 104.3
02/02/2020 01:46:46 94.51 95.69 96.79 95.1 97.6 97.8 106.44 107 107.75 104.4 105 104.3
02/02/2020 01:46:47 95.28 95.4 96.79 95.1 97.6 97.8 107.12 107.09 107.75 104.4 105 104.3
02/02/2020 01:46:48 92.6 95.13 96.79 95.1 97.6 97.8 106.71 107.08 107.75 104.4 105 104.3
02/02/2020 01:46:49 96.22 95.58 96.79 95.1 97.6 97.8 106.72 107.16 107.75 104.5 105 104.3
02/02/2020 01:46:50 94.56 95.34 96.79 95.1 97.6 97.8 107.48 107.28 107.75 104.5 105 104.3
02/02/2020 01:46:51 93.3 95.35 96.79 95.1 97.5 97.8 106.89 107.35 107.75 104.5 105 104.3
02/02/2020 01:46:52 95.6 95.3 96.79 95.1 97.5 97.8 106.88 107.3 107.75 104.5 105 104.3
02/02/2020 01:46:53 92.56 95.22 96.79 95.1 97.5 97.8 107.62 107.41 107.75 104.5 105 104.3
02/02/2020 01:46:54 94.5 94.67 96.79 95.1 97.5 97.8 106.87 107.47 107.75 104.5 105 104.3
02/02/2020 01:46:55 93.1 94.2 96.79 95.1 97.5 97.8 107.65 107.47 107.75 104.5 105 104.3
02/02/2020 01:46:56 94.47 94.39 96.55 95.2 97.4 97.8 107.55 107.63 107.74 104.5 105 104.3
02/02/2020 01:46:57 94.43 94.73 96.55 95.2 97.4 97.8 99.92 107.58 107.74 104.5 105 104.3
02/02/2020 01:46:58 96.69 96.04 96.04 95.2 97.4 97.8 99.7 104.37 107.74 104.5 105 104.3
02/02/2020 01:46:59 97.8 97.4 97.4 95.2 97.3 97.8 100.4 102.09 107.72 104.5 105 104.3
02/02/2020 01:47:00 95.11 97.12 97.4 95.2 97.3 97.8 98.37 101.02 107.72 104.5 105 104.3
02/02/2020 01:47:01 99.04 98.18 98.18 95.2 97.3 97.8 100.8 100.44 107.72 104.5 105 104.3
02/02/2020 01:47:02 97.5 98.21 98.21 95.2 97.3 97.8 99.91 100.37 107.72 104.5 105 104.3
02/02/2020 01:47:03 96.82 97.87 98.21 95.3 97.3 97.8 99.14 100.23 107.72 104.5 105 104.3
02/02/2020 01:47:04 96.34 97.13 98.21 95.3 97.3 97.8 98.67 99.53 107.72 104.5 105 104.3
02/02/2020 01:47:05 96.34 96.76 98.21 95.3 97.3 97.8 98.71 99.01 107.72 104.5 105 104.3
02/02/2020 01:47:06 97.32 97.59 98.21 95.3 97.2 97.8 99.13 99.62 107.67 104.5 105 104.3
02/02/2020 01:47:07 94.65 96.7 98.21 95.3 97.2 97.8 96.85 98.74 107.63 104.5 105 104.3
02/02/2020 01:47:08 97.45 97.05 98.21 95.3 97.2 97.8 98.45 98.59 107.63 104.5 105 104.3
02/02/2020 01:47:09 96.66 96.95 98.21 95.3 97.2 97.8 98.35 98.47 107.63 104.5 105 104.3
02/02/2020 01:47:10 96.38 97.2 98.21 95.3 97.2 97.8 97.72 98.61 107.63 104.5 105 104.3
02/02/2020 01:47:11 93.83 96.42 98.21 95.3 97.2 97.8 96.37 97.96 107.63 104.5 105 104.3
02/02/2020 01:47:12 93.15 94.97 98.21 95.3 97.2 97.8 95.76 97.03 107.63 104.5 105 104.3
02/02/2020 01:47:13 91.95 94 98.21 95.3 97.2 97.8 94.55 96.24 107.63 104.5 105 104.3
02/02/2020 01:47:14 87.66 92.5 98.21 95.2 97.2 97.8 91.55 95.04 107.63 104.5 105 104.3
02/02/2020 01:47:15 85.47 90.09 98.21 95.2 97.1 97.8 90.25 93.13 107.63 104.5 105 104.3
02/02/2020 01:47:16 84.98 87.74 98.21 95.2 97.1 97.8 89.67 91.48 107.63 104.5 105 104.3
02/02/2020 01:47:17 85.08 86.27 98.21 95.2 97.1 97.8 90.26 90.64 107.63 104.5 105 104.3
02/02/2020 01:47:18 83.45 85.51 98.21 95.2 97.1 97.8 88.61 90.2 107.63 104.5 105 104.3
02/02/2020 01:47:19 82.3 84.23 98.21 95.2 97 97.8 88.21 89.51 107.63 104.5 105 104.3
02/02/2020 01:47:20 83.07 83.44 98.21 95.2 97 97.8 88.54 88.83 107.63 104.4 105 104.3
02/02/2020 01:47:21 82.53 83.16 98.21 95.1 97 97.8 87.98 88.66 107.63 104.4 105 104.3
02/02/2020 01:47:22 83.38 83.41 98.21 95.1 97 97.8 88.78 88.88 107.63 104.4 105 104.3
02/02/2020 01:47:23 83.79 83.88 98.21 95.1 97 97.8 88.58 88.93 107.63 104.4 105 104.3
02/02/2020 01:47:24 88.17 87.75 98.21 95.1 97 97.8 91.84 91.54 107.63 104.4 105 104.3
02/02/2020 01:47:25 84.45 86.93 98.21 95.1 97 97.8 89.46 90.85 107.63 104.4 105 104.3
02/02/2020 01:47:26 92.12 90.85 98.21 95.1 96.9 97.8 94.98 93.95 107.58 104.4 105 104.3
02/02/2020 01:47:27 92.33 91.91 98.21 95.1 96.9 97.8 95.5 94.94 104.37 104.4 105 104.3
02/02/2020 01:47:28 91.43 91.91 98.21 95 96.9 97.8 94.47 94.9 102.09 104.4 105 104.3
02/02/2020 01:47:29 93.03 92.58 98.21 95 96.9 97.8 95.89 95.52 101.02 104.4 105 104.3
02/02/2020 01:47:30 94.06 93.72 98.21 95 96.8 97.8 96.57 96.3 100.44 104.4 105 104.3
02/02/2020 01:47:31 94.56 94.62 98.21 95 96.8 97.8 96.75 96.9 100.37 104.4 104.9 104.3
02/02/2020 01:47:32 95.75 95.67 97.87 94.9 96.8 97.8 97.88 97.87 100.23 104.4 104.9 104.3
02/02/2020 01:47:33 101.76 100.66 100.66 95 96.8 97.8 102.79 101.66 101.66 104.4 104.9 104.3
02/02/2020 01:47:34 96.83 100.65 100.66 95 96.8 97.8 98.45 101.65 101.66 104.4 104.9 104.3
02/02/2020 01:47:35 96.45 98.56 100.66 95 96.8 97.8 98.43 99.93 101.66 104.4 104.9 104.3
02/02/2020 01:47:36 99.17 99 100.66 95 96.8 97.8 100.47 100.33 101.66 104.4 104.9 104.3
02/02/2020 01:47:37 97.44 99.46 100.66 95 96.8 97.8 98.79 100.76 101.66 104.4 104.9 104.3
02/02/2020 01:47:38 95.34 97.67 100.66 95 96.7 97.8 96.98 99.08 101.66 104.4 104.9 104.3
02/02/2020 01:47:39 96.77 96.9 100.66 95 96.7 97.8 98.37 98.45 101.66 104.4 104.9 104.3
02/02/2020 01:47:40 102.62 101.43 101.43 95 96.7 97.8 103.15 102.05 102.05 104.4 104.9 104.3
02/02/2020 01:47:41 96.42 101.32 101.43 95 96.7 97.8 98.01 101.95 102.05 104.4 104.9 104.3
02/02/2020 01:47:42 96.18 98.88 101.43 95 96.7 97.8 98.04 99.85 102.05 104.4 104.9 104.3
02/02/2020 01:47:43 99.64 99.21 101.43 95 96.6 97.8 100.84 100.45 102.05 104.4 104.9 104.3
02/02/2020 01:47:44 97.78 99.87 101.43 95.1 96.6 97.8 99.16 100.99 102.05 104.4 104.9 104.3
02/02/2020 01:47:45 95.15 98.04 101.43 95.1 96.6 97.8 96.74 99.4 102.05 104.4 104.9 104.3
02/02/2020 01:47:46 96.57 96.79 101.43 95.1 96.6 97.8 98.86 98.7 102.05 104.4 104.9 104.3
02/02/2020 01:47:47 103.03 101.8 101.8 95.2 96.6 97.8 103.45 102.34 102.34 104.3 104.9 104.3
02/02/2020 01:47:48 97.36 101.52 101.8 95.2 96.5 97.8 99.1 102.15 102.34 104.3 104.9 104.3
02/02/2020 01:47:49 94.23 99.3 101.8 95.2 96.5 97.8 95.93 100.37 102.34 104.3 104.9 104.3
02/02/2020 01:47:50 99.29 98.92 101.8 95.2 96.5 97.8 100.54 100.14 102.34 104.3 104.9 104.3
02/02/2020 01:47:51 97.15 99.28 101.8 95.2 96.5 97.8 98.65 100.46 102.34 104.3 104.9 104.3
02/02/2020 01:47:52 96.27 97.86 101.8 95.2 96.5 97.8 98.1 99.27 102.34 104.3 104.9 104.3
02/02/2020 01:47:53 98.08 98.24 101.8 95.3 96.5 97.8 98.75 99.04 102.34 104.2 104.9 104.3
02/02/2020 01:47:54 101.45 100.34 101.8 95.3 96.5 97.8 102.33 101.25 102.34 104.2 104.9 104.3
02/02/2020 01:47:55 97.45 100.53 101.8 95.3 96.5 97.8 98.95 101.49 102.34 104.2 104.9 104.3
02/02/2020 01:47:56 94.03 98.55 101.8 95.4 96.4 97.8 95.87 99.75 102.34 104.2 104.9 104.3
02/02/2020 01:47:57 102.55 101.71 101.8 95.4 96.5 97.8 104.07 103.14 103.14 104.2 104.9 104.3
02/02/2020 01:47:58 98.52 101.88 101.88 95.4 96.4 97.8 99.58 103.2 103.2 104.2 104.9 104.3
02/02/2020 01:47:59 95.35 99.68 101.88 95.4 96.4 97.8 97.39 100.97 103.2 104.2 104.9 104.3
02/02/2020 01:48:00 95.81 97.43 101.88 95.4 96.4 97.8 103.39 103.25 103.25 104.2 104.9 104.3
02/02/2020 01:48:01 99.63 99.33 101.88 95.5 96.4 97.8 108.13 107.07 107.07 104.2 104.9 104.3
02/02/2020 01:48:02 91.85 98.63 101.88 95.5 96.4 97.8 107.27 107.7 107.7 104.2 104.9 104.3
02/02/2020 01:48:03 90.71 95.64 101.88 95.5 96.4 97.8 107.74 107.92 107.92 104.2 104.9 104.3
02/02/2020 01:48:04 95.45 95.14 101.88 95.5 96.4 97.8 108.18 108.01 108.01 104.2 104.9 104.3
02/02/2020 01:48:05 92.43 95.46 101.88 95.5 96.4 97.8 107.27 108.05 108.05 104.2 104.9 104.3
02/02/2020 01:48:06 90.52 93.4 101.88 95.5 96.4 97.8 107.12 107.91 108.05 104.2 104.9 104.3
02/02/2020 01:48:07 91.14 91.86 101.88 95.5 96.4 97.8 108.23 108.02 108.05 104.2 104.9 104.3
02/02/2020 01:48:08 98.85 97.59 101.88 95.5 96.4 97.8 107.91 108.17 108.17 104.3 105 104.3
02/02/2020 01:48:09 90.97 97.22 101.88 95.5 96.4 97.8 107.16 108.07 108.17 104.3 105 104.3
02/02/2020 01:48:10 90.41 94.41 101.88 95.5 96.4 97.8 107.88 108.1 108.17 104.3 105 104.3
02/02/2020 01:48:11 95.12 94.68 101.88 95.5 96.4 97.8 108.09 108.13 108.17 104.3 105 104.3
02/02/2020 01:48:12 92.14 94.91 101.88 95.5 96.4 97.8 107.26 108.08 108.17 104.3 105 104.3
02/02/2020 01:48:13 90.13 93.13 101.88 95.5 96.3 97.8 107.26 108.04 108.17 104.3 105 104.3
02/02/2020 01:48:14 91.71 91.9 101.88 95.5 96.3 97.8 108.42 108.08 108.17 104.3 105 104.3
02/02/2020 01:48:15 97.36 96.31 101.88 95.5 96.3 97.8 107.57 108.14 108.17 104.4 105 104.3
02/02/2020 01:48:16 91.29 95.92 101.88 95.5 96.3 97.8 106.92 107.96 108.17 104.4 105 104.3
02/02/2020 01:48:17 90.39 93.56 101.88 95.5 96.3 97.8 107.95 107.93 108.17 104.4 105 104.3
02/02/2020 01:48:18 95.47 94.96 101.88 95.5 96.3 97.8 107.64 107.93 108.17 104.4 105 104.3
02/02/2020 01:48:19 92.01 95.09 101.88 95.5 96.3 97.8 106.99 107.84 108.17 104.4 105 104.3
02/02/2020 01:48:20 90.25 93.26 101.88 95.4 96.3 97.8 107.2 107.82 108.17 104.4 105 104.4
02/02/2020 01:48:21 93.8 93.71 101.88 95.4 96.3 97.8 108.13 107.85 108.17 104.4 105.1 104.4
02/02/2020 01:48:22 96.33 95.47 101.88 95.4 96.3 97.8 107.2 107.88 108.17 104.4 105.1 104.4
02/02/2020 01:48:23 92.9 95.73 101.88 95.4 96.3 97.8 107.26 107.97 108.17 104.4 105.1 104.4
02/02/2020 01:48:24 91.63 93.88 101.88 95.4 96.3 97.8 107.99 107.95 108.17 104.4 105.1 104.4
02/02/2020 01:48:25 97.5 96.77 101.88 95.4 96.3 97.8 108 108.06 108.17 104.4 105.1 104.4
02/02/2020 01:48:26 94.86 97.42 101.88 95.4 96.3 97.8 107.03 108.06 108.17 104.4 105.1 104.4
02/02/2020 01:48:27 89.88 95.3 101.88 95.4 96.3 97.8 107.47 107.97 108.17 104.4 105.1 104.4
02/02/2020 01:48:28 90.6 92.69 99.68 95.4 96.3 97.8 106.53 107.95 108.17 104.4 105.1 104.4
02/02/2020 01:48:29 89.43 91.67 99.33 95.4 96.3 97.8 96.7 106.39 108.17 104.4 105.1 104.4
02/02/2020 01:48:30 90.04 90.54 99.33 95.4 96.3 97.8 96.85 102.86 108.17 104.4 105.1 104.4
02/02/2020 01:48:31 90.3 90.76 98.63 95.4 96.3 97.8 96.89 100.16 108.17 104.4 105.1 104.4
02/02/2020 01:48:32 90.39 90.52 97.59 95.3 96.3 97.8 97.14 98.44 108.17 104.4 105.1 104.4
02/02/2020 01:48:33 88.09 90.26 97.59 95.3 96.3 97.8 96.22 97.68 108.17 104.4 105.1 104.4
02/02/2020 01:48:34 89.42 89.57 97.59 95.3 96.3 97.8 96.53 96.98 108.17 104.4 105.1 104.4
02/02/2020 01:48:35 90.23 90.18 97.59 95.3 96.3 97.8 96.76 96.97 108.17 104.3 105.1 104.4
02/02/2020 01:48:36 91.3 90.86 97.59 95.3 96.3 97.8 97.49 97.21 108.17 104.3 105.1 104.4
02/02/2020 01:48:37 91.65 91.49 97.59 95.3 96.3 97.8 97.12 97.31 108.17 104.3 105.1 104.4
02/02/2020 01:48:38 91.79 91.75 97.42 95.3 96.3 97.8 97.32 97.45 108.14 104.3 105.1 104.4
02/02/2020 01:48:39 91.43 91.79 97.42 95.3 96.3 97.8 97.25 97.41 108.14 104.3 105.1 104.4
02/02/2020 01:48:40 92.39 92.3 97.42 95.3 96.3 97.8 97.63 97.65 108.14 104.2 105.1 104.4
02/02/2020 01:48:41 93.13 93.15 97.42 95.2 96.3 97.8 97.75 97.92 108.14 104.2 105.1 104.4
02/02/2020 01:48:42 92.4 93.02 97.42 95.2 96.3 97.8 97.51 98.08 108.14 104.2 105.1 104.4
02/02/2020 01:48:43 88.35 92.41 97.42 95.2 96.3 97.8 91.3 97.36 108.14 104.2 105.1 104.4
02/02/2020 01:48:44 91.08 91.32 97.42 95.2 96.3 97.8 104.59 103.58 108.14 104.2 105.1 104.4
02/02/2020 01:48:45 95.18 94.26 97.42 95.2 96.3 97.7 107.94 106.75 108.06 104.2 105.1 104.4
02/02/2020 01:48:46 100.89 99.34 99.34 95.2 96.3 97.7 108.02 107.78 108.06 104.2 105.1 104.4
02/02/2020 01:48:47 96.53 99.18 99.34 95.2 96.3 97.7 107.18 107.9 108.06 104.2 105.1 104.4
02/02/2020 01:48:48 93.63 97.51 99.34 95.2 96.3 97.7 107.33 107.78 108.06 104.3 105.1 104.4
02/02/2020 01:48:49 93.25 95.6 99.34 95.2 96.3 97.7 107.9 107.84 108.06 104.3 105.1 104.4
02/02/2020 01:48:50 93.81 94.42 99.34 95.2 96.3 97.7 107.45 107.93 108.06 104.3 105.1 104.4
02/02/2020 01:48:51 93.33 94.37 99.34 95.1 96.3 97.7 107.27 107.99 108.06 104.3 105.1 104.4
02/02/2020 01:48:52 96.13 95.56 99.34 95.1 96.3 97.7 108.45 108.24 108.24 104.4 105.2 104.4
02/02/2020 01:48:53 96.77 96.39 99.34 95.1 96.3 97.7 109.6 109.82 109.82 104.4 105.2 104.4
02/02/2020 01:48:54 96.01 96.66 99.34 95.1 96.3 97.7 109.91 110.07 110.07 104.5 105.2 104.4
02/02/2020 01:48:55 93.57 96.07 99.34 95.1 96.3 97.7 108.17 110.09 110.09 104.5 105.2 104.4
02/02/2020 01:48:56 93.88 95.31 99.34 95.1 96.3 97.7 108.1 108.93 110.09 104.5 105.2 104.4
02/02/2020 01:48:57 102.64 101.96 101.96 95.2 96.3 97.7 108.79 108.9 110.09 104.5 105.2 104.4
02/02/2020 01:48:58 102.82 104.12 104.12 95.2 96.3 97.7 108.31 109.37 110.09 104.6 105.2 104.4
02/02/2020 01:48:59 95.08 101.73 104.12 95.2 96.3 97.7 107.27 108.58 110.09 104.6 105.2 104.4
02/02/2020 01:49:00 94.62 98.81 104.12 95.2 96.3 97.7 107.83 108.08 110.09 104.6 105.2 104.4
02/02/2020 01:49:01 93.65 96.62 104.12 95.2 96.3 97.7 107.15 107.83 110.09 104.6 105.2 104.4
02/02/2020 01:49:02 92.75 94.93 104.12 95.2 96.3 97.7 106.88 107.72 110.09 104.7 105.2 104.4
02/02/2020 01:49:03 91.24 93.6 104.12 95.1 96.3 97.7 107.48 107.7 110.09 104.7 105.3 104.4
02/02/2020 01:49:04 91.79 92.23 104.12 95.1 96.3 97.7 107.76 107.7 110.09 104.7 105.3 104.4
02/02/2020 01:49:05 92.68 92.87 104.12 95.1 96.3 97.7 107.17 107.83 110.09 104.7 105.3 104.4
02/02/2020 01:49:06 94.58 94.4 104.12 95.1 96.3 97.7 106.88 107.83 110.09 104.7 105.3 104.4
02/02/2020 01:49:07 93.75 94.34 104.12 95.1 96.3 97.7 107.91 107.8 110.09 104.8 105.3 104.4
02/02/2020 01:49:08 93.21 93.92 104.12 95.1 96.3 97.7 107.61 107.81 110.09 104.8 105.3 104.4
02/02/2020 01:49:09 91.9 93.28 104.12 95.1 96.3 97.7 107.01 107.81 110.09 104.8 105.3 104.4
02/02/2020 01:49:10 92.28 93.17 104.12 95.1 96.3 97.7 107.23 107.92 110.09 104.8 105.3 104.4
02/02/2020 01:49:11 92.97 93.04 104.12 95 96.3 97.7 108.03 107.79 110.09 104.9 105.3 104.4
02/02/2020 01:49:12 93.96 93.69 104.12 95 96.3 97.7 107.38 107.91 110.09 104.9 105.3 104.4
02/02/2020 01:49:13 99.61 98.4 104.12 95 96.3 97.7 107.12 107.86 110.09 104.9 105.3 104.4
02/02/2020 01:49:14 94.58 98.08 104.12 95 96.3 97.7 107.3 107.81 110.09 104.9 105.3 104.4
02/02/2020 01:49:15 93.8 95.94 104.12 95 96.3 97.7 107.7 107.65 110.09 105 105.3 104.4
02/02/2020 01:49:16 96.35 96.11 104.12 95 96.3 97.7 106.99 107.64 110.09 105 105.3 104.4
02/02/2020 01:49:17 93.44 96.05 104.12 95 96.3 97.7 106.78 107.72 110.09 105 105.3 104.4
02/02/2020 01:49:18 91.11 94.41 104.12 95 96.3 97.7 107.78 107.7 110.09 105 105.4 104.4
02/02/2020 01:49:19 92.47 92.97 104.12 95 96.3 97.7 107.55 107.72 110.09 105 105.4 104.4
02/02/2020 01:49:20 98.37 97.17 104.12 95 96.3 97.7 106.83 107.79 110.09 105 105.4 104.4
02/02/2020 01:49:21 94.24 96.87 104.12 95 96.3 97.7 106.81 107.57 110.09 105 105.4 104.4
02/02/2020 01:49:22 92.99 95.28 104.12 95 96.3 97.7 107.65 107.5 110.09 105 105.4 104.4
02/02/2020 01:49:23 95.82 95.45 104.12 95 96.3 97.7 107.22 107.57 110.09 105 105.4 104.4
02/02/2020 01:49:24 93.01 95.57 104.12 95 96.3 97.7 106.81 107.59 110.09 105 105.4 104.4
02/02/2020 01:49:25 91.39 93.9 104.12 94.9 96.3 97.7 107.23 107.6 109.37 105 105.4 104.4
02/02/2020 01:49:26 92.37 93.17 104.12 94.9 96.3 97.7 107.57 107.6 109.37 105 105.4 104.4
02/02/2020 01:49:27 98.54 97.31 104.12 95 96.3 97.7 106.95 107.59 109.37 105 105.4 104.4
02/02/2020 01:49:28 93.79 97.01 101.73 94.9 96.3 97.7 106.5 107.45 108.58 105 105.4 104.4
02/02/2020 01:49:29 92.84 95.25 98.81 94.9 96.3 97.7 107.39 107.4 108.08 105 105.4 104.4
02/02/2020 01:49:30 95.32 95.12 98.4 94.9 96.3 97.7 107.5 107.48 107.92 105 105.4 104.4
02/02/2020 01:49:31 91.98 95.18 98.4 94.9 96.3 97.7 106.73 107.52 107.92 105 105.4 104.4
02/02/2020 01:49:32 91.48 93.31 98.4 94.9 96.3 97.7 106.78 107.54 107.92 105 105.4 104.4
02/02/2020 01:49:33 92.41 92.62 98.4 94.8 96.3 97.7 107.78 107.59 107.92 105 105.4 104.4
02/02/2020 01:49:34 96.96 95.74 98.4 94.9 96.3 97.7 107.6 107.75 107.92 105.1 105.5 104.4
02/02/2020 01:49:35 94.76 96.01 98.4 94.9 96.3 97.7 107.06 107.8 107.92 105.1 105.5 104.4
02/02/2020 01:49:36 93.09 94.98 98.4 94.8 96.3 97.7 106.93 107.7 107.92 105.1 105.5 104.4
02/02/2020 01:49:37 96.68 96.29 98.4 94.9 96.3 97.7 108.11 107.75 107.92 105.1 105.5 104.4
02/02/2020 01:49:38 96.31 97.36 98.4 94.9 96.3 97.7 107.32 107.84 107.92 105.1 105.5 104.4
02/02/2020 01:49:39 93.4 95.8 98.4 94.9 96.3 97.7 104.31 107.73 107.92 105.1 105.5 104.4
02/02/2020 01:49:40 95.12 95.28 98.4 94.9 96.3 97.7 101.79 105.44 107.91 105.1 105.5 104.4
02/02/2020 01:49:41 93.97 94.86 98.4 94.9 96.3 97.7 107.97 106.96 107.91 105.1 105.5 104.4
02/02/2020 01:49:42 94.3 94.82 98.4 94.9 96.3 97.7 106.84 107.32 107.86 105.1 105.5 104.4
02/02/2020 01:49:43 94.42 94.61 98.08 94.9 96.3 97.7 106.85 107.53 107.84 105.1 105.5 104.4
02/02/2020 01:49:44 92.84 94.44 97.36 94.9 96.3 97.7 107.57 107.54 107.84 105.1 105.5 104.4
02/02/2020 01:49:45 92.84 93.56 97.36 94.8 96.3 97.7 107.52 107.59 107.84 105.1 105.5 104.4
02/02/2020 01:49:46 91.09 92.96 97.36 94.8 96.3 97.7 106.78 107.62 107.84 105.1 105.5 104.4
02/02/2020 01:49:47 92.36 92.55 97.36 94.8 96.3 97.7 107.06 107.64 107.84 105.1 105.5 104.4
02/02/2020 01:49:48 95.07 94.23 97.36 94.8 96.3 97.7 107.82 107.67 107.84 105.1 105.5 104.4
02/02/2020 01:49:49 95.46 95.2 97.36 94.8 96.3 97.7 107.34 107.7 107.84 105.2 105.5 104.4
02/02/2020 01:49:50 93.32 95.15 97.36 94.8 96.3 97.7 106.98 107.74 107.84 105.1 105.5 104.4
02/02/2020 01:49:51 92.14 94.15 97.36 94.8 96.3 97.7 107.26 107.75 107.84 105.2 105.6 104.4
02/02/2020 01:49:52 92.76 93.09 97.36 94.8 96.3 97.7 107.87 107.83 107.84 105.2 105.6 104.4
02/02/2020 01:49:53 91.48 92.83 97.36 94.8 96.3 97.7 107.26 107.77 107.84 105.2 105.6 104.4
02/02/2020 01:49:54 92.67 92.71 97.36 94.8 96.3 97.7 106.98 107.74 107.84 105.2 105.6 104.5
02/02/2020 01:49:55 94.35 93.83 97.36 94.8 96.3 97.7 107.61 107.83 107.84 105.2 105.6 104.5
02/02/2020 01:49:56 93.95 93.93 97.36 94.8 96.3 97.7 107.65 107.71 107.84 105.2 105.6 104.5
02/02/2020 01:49:57 93.01 93.91 97.36 94.8 96.3 97.7 106.9 107.7 107.84 105.2 105.6 104.5
02/02/2020 01:49:58 92.61 93.63 97.36 94.9 96.3 97.7 106.9 107.66 107.84 105.2 105.6 104.5
02/02/2020 01:49:59 92.26 92.81 97.36 94.9 96.3 97.7 107.73 107.71 107.84 105.2 105.6 104.5
02/02/2020 01:50:00 91.07 92.55 97.36 94.9 96.2 97.7 107.43 107.64 107.84 105.2 105.6 104.5
02/02/2020 01:50:01 91.43 91.98 97.36 94.9 96.2 97.7 106.72 107.63 107.84 105.2 105.6 104.5
02/02/2020 01:50:02 93.1 92.72 97.36 94.9 96.2 97.7 107.01 107.6 107.84 105.2 105.6 104.5
02/02/2020 01:50:03 94.44 94.03 97.36 94.9 96.2 97.7 107.9 107.68 107.84 105.3 105.6 104.5
02/02/2020 01:50:04 93.88 93.97 97.36 94.9 96.2 97.7 107.17 107.67 107.84 105.3 105.6 104.5
02/02/2020 01:50:05 93.33 94.05 97.36 94.9 96.2 97.7 106.68 107.59 107.84 105.3 105.6 104.5
02/02/2020 01:50:06 92.45 93.52 97.36 94.9 96.2 97.7 107.45 107.69 107.84 105.3 105.6 104.5
02/02/2020 01:50:07 92.2 92.98 97.36 94.9 96.2 97.7 107.98 107.8 107.84 105.4 105.7 104.5
02/02/2020 01:50:08 93.04 93.04 95.8 94.8 96.2 97.7 107.04 107.76 107.83 105.4 105.7 104.5
02/02/2020 01:50:09 97.62 96.9 96.9 94.9 96.2 97.7 107.22 107.91 107.91 105.4 105.7 104.5
02/02/2020 01:50:10 93.93 96.93 96.93 94.9 96.2 97.7 107.62 107.8 107.91 105.4 105.7 104.5
02/02/2020 01:50:11 93.87 95.06 96.93 94.9 96.2 97.7 107.62 107.81 107.91 105.4 105.7 104.5
02/02/2020 01:50:12 95.07 95.17 96.93 94.9 96.2 97.7 106.99 107.73 107.91 105.5 105.7 104.5
02/02/2020 01:50:13 95.11 95.71 96.93 94.9 96.2 97.7 107.07 107.74 107.91 105.5 105.7 104.5
02/02/2020 01:50:14 92.48 95.05 96.93 94.9 96.2 97.7 107.79 107.71 107.91 105.5 105.7 104.5
02/02/2020 01:50:15 93.29 93.73 96.93 94.9 96.2 97.7 107.38 107.75 107.91 105.5 105.7 104.5
02/02/2020 01:50:16 97.39 96.78 96.93 94.9 96.2 97.7 107.19 107.83 107.91 105.5 105.7 104.5
02/02/2020 01:50:17 94.03 96.8 96.93 94.8 96.1 97.7 107.17 107.82 107.91 105.6 105.7 104.5
02/02/2020 01:50:18 93.81 95.06 96.93 94.8 96.1 97.7 108.04 107.81 107.91 105.6 105.7 104.5
02/02/2020 01:50:19 95.09 95.13 96.93 94.8 96.1 97.7 107.11 107.78 107.91 105.6 105.7 104.5
02/02/2020 01:50:20 95.32 95.76 96.93 94.8 96.1 97.7 106.96 107.83 107.91 105.6 105.7 104.5
02/02/2020 01:50:21 92.31 95.02 96.93 94.8 96.1 97.7 107.76 107.8 107.91 105.6 105.7 104.5
02/02/2020 01:50:22 93.34 93.7 96.93 94.8 96.1 97.7 107.61 107.74 107.91 105.7 105.7 104.5
02/02/2020 01:50:23 97.59 97.12 97.12 94.8 96.1 97.7 107.15 107.82 107.91 105.7 105.7 104.5
02/02/2020 01:50:24 94.86 97.25 97.25 94.8 96.1 97.7 106.86 107.84 107.91 105.7 105.7 104.5
02/02/2020 01:50:25 91.89 95.57 97.25 94.8 96.1 97.7 108.13 107.86 107.91 105.7 105.7 104.5
02/02/2020 01:50:26 93.72 93.83 97.25 94.8 96.1 97.7 107.26 107.85 107.91 105.7 105.7 104.5
02/02/2020 01:50:27 94.54 94.9 97.25 94.8 96.1 97.7 106.98 107.79 107.91 105.8 105.8 104.5
02/02/2020 01:50:28 91.45 93.92 97.25 94.8 96.1 97.7 107.27 107.77 107.91 105.8 105.8 104.5
02/02/2020 01:50:29 91.45 92.65 97.25 94.8 96.1 97.7 107.84 107.75 107.91 105.8 105.8 104.5
02/02/2020 01:50:30 95.91 95.02 97.25 94.8 96.1 97.7 107.09 107.72 107.91 105.8 105.8 104.5
02/02/2020 01:50:31 95.02 95.52 97.25 94.8 96.1 97.7 107.22 107.83 107.91 105.8 105.8 104.5
02/02/2020 01:50:32 91.67 94.64 97.25 94.8 96.1 97.7 107.52 107.81 107.91 105.8 105.8 104.5
02/02/2020 01:50:33 94.1 94.21 97.25 94.8 96.1 97.7 108.17 108.09 108.09 105.9 105.8 104.5
02/02/2020 01:50:34 98.52 97.6 97.6 94.8 96.1 97.7 108.32 108.98 108.98 105.9 105.8 104.5
02/02/2020 01:50:35 94.49 96.96 97.6 94.8 96.1 97.7 110 109.97 109.97 105.9 105.8 104.5
02/02/2020 01:50:36 97.2 96.99 97.6 94.8 96.1 97.7 108.59 109.44 109.97 106 105.8 104.5
02/02/2020 01:50:37 100.52 99.78 99.78 94.9 96.1 97.7 109.43 109.49 109.97 106 105.8 104.5
02/02/2020 01:50:38 96.58 99.11 99.78 94.9 96.1 97.7 110.21 110.42 110.42 106 105.8 104.5
02/02/2020 01:50:39 97.73 98.2 99.78 94.9 96.1 97.7 109.21 110.2 110.42 106 105.8 104.5
02/02/2020 01:50:40 93.7 97.58 99.78 94.9 96.1 97.7 109.18 109.96 110.42 106.1 105.9 104.5
02/02/2020 01:50:41 94.71 96 99.78 94.9 96.1 97.7 108.06 109.34 110.42 106.1 105.9 104.5
02/02/2020 01:50:42 92.83 95.07 99.78 94.9 96.1 97.7 107.9 108.85 110.42 106.1 105.9 104.5
02/02/2020 01:50:43 96.9 96.39 99.78 94.9 96.1 97.7 108.08 108.93 110.42 106.1 105.9 104.6
02/02/2020 01:50:44 99.46 99.23 99.78 94.9 96.1 97.7 109.4 109.08 110.42 106.2 105.9 104.6
02/02/2020 01:50:45 100.11 100.35 100.35 95 96 97.7 108.84 109.28 110.42 106.2 105.9 104.6
02/02/2020 01:50:46 94.74 99.27 100.35 95 96 97.7 107.97 109.08 110.42 106.2 105.9 104.6
02/02/2020 01:50:47 98.58 98.98 100.35 95 96 97.7 108.36 109.02 110.42 106.2 105.9 104.6
02/02/2020 01:50:48 91.56 97.43 100.35 95 96 97.7 109.05 108.94 110.42 106.3 105.9 104.6
02/02/2020 01:50:49 90.91 94.66 100.35 95 96 97.7 107.89 108.77 110.42 106.3 105.9 104.6
02/02/2020 01:50:50 92.34 92.88 100.35 95 96 97.7 107.91 108.74 110.42 106.3 105.9 104.6
02/02/2020 01:50:51 98.43 97.59 100.35 95 96 97.7 107.83 108.74 110.42 106.3 105.9 104.6
02/02/2020 01:50:52 100.46 100.35 100.35 95.1 96 97.7 99.92 107.59 110.42 106.3 105.9 104.6
02/02/2020 01:50:53 93.14 99.57 100.35 95.1 96 97.7 109.71 108.78 110.42 106.3 105.9 104.6
02/02/2020 01:50:54 93.55 96.79 100.35 95.1 96 97.7 110.09 110.09 110.42 106.3 105.9 104.6
02/02/2020 01:50:55 93.79 95.3 100.35 95.1 96 97.7 110.25 110.16 110.42 106.4 106 104.6
02/02/2020 01:50:56 94.33 94.57 100.35 95.1 96 97.7 110.58 110.5 110.5 106.4 106 104.6
02/02/2020 01:50:57 92.89 94.39 100.35 95.1 96 97.7 109.74 110.39 110.5 106.4 106 104.6
02/02/2020 01:50:58 93.82 94.21 100.35 95.1 96 97.7 110.18 110.51 110.51 106.4 106 104.6
02/02/2020 01:50:59 95.75 95.3 100.35 95.1 96 97.7 110.96 110.73 110.73 106.4 106 104.6
02/02/2020 01:51:00 96.03 96.05 100.35 95.1 96 97.7 110.45 110.82 110.82 106.4 106 104.6
02/02/2020 01:51:01 93.18 95.75 100.35 95.1 96 97.7 109.79 110.64 110.82 106.5 106 104.6
02/02/2020 01:51:02 92.93 94.34 100.35 95.1 96 97.7 110.01 110.46 110.82 106.5 106 104.6
02/02/2020 01:51:03 92.9 93.52 100.35 95.1 96 97.7 110.62 110.53 110.82 106.5 106.1 104.6
02/02/2020 01:51:04 93.17 93.45 100.35 95.1 96 97.7 110.09 110.49 110.82 106.5 106.1 104.6
02/02/2020 01:51:05 93.93 94 100.35 95.1 96 97.7 110.59 110.92 110.92 106.5 106.1 104.6
02/02/2020 01:51:06 93.76 94.42 100.35 95.1 96 97.7 110.75 110.84 110.92 106.6 106.1 104.6
02/02/2020 01:51:07 94.01 94.09 100.35 95.1 96 97.7 110.69 110.81 110.92 106.6 106.1 104.6
02/02/2020 01:51:08 94.28 94.64 100.35 95.1 96 97.7 110.17 110.8 110.92 106.6 106.1 104.6
02/02/2020 01:51:09 93.11 93.98 100.35 95.1 96 97.7 110.04 110.68 110.92 106.6 106.1 104.6
02/02/2020 01:51:10 94.52 94.35 100.35 95.1 96 97.7 110.7 110.75 110.92 106.6 106.1 104.6
02/02/2020 01:51:11 93.28 94.83 100.35 95.1 96 97.7 110.18 110.59 110.92 106.6 106.1 104.6
02/02/2020 01:51:12 94.43 94.21 100.35 95.1 96 97.7 109.75 110.54 110.92 106.7 106.2 104.6
02/02/2020 01:51:13 95.8 95.47 100.35 95.1 96 97.7 109.95 110.39 110.92 106.7 106.2 104.6
02/02/2020 01:51:14 93.7 95.31 100.35 95.2 96 97.7 110.58 110.39 110.92 106.7 106.2 104.6
02/02/2020 01:51:15 93.64 94.88 100.35 95.2 96 97.7 110.22 110.59 110.92 106.7 106.2 104.6
02/02/2020 01:51:16 101.27 100.41 100.41 95.2 96 97.7 110.24 110.65 110.92 106.7 106.2 104.6
02/02/2020 01:51:17 102.43 103.02 103.02 95.3 96 97.7 110.73 111.02 111.02 106.7 106.2 104.6
02/02/2020 01:51:18 92.74 100.9 103.02 95.3 96 97.7 110.54 110.75 111.02 106.8 106.2 104.6
02/02/2020 01:51:19 92.84 97.59 103.02 95.3 96 97.7 110.05 110.68 111.02 106.8 106.2 104.6
02/02/2020 01:51:20 97.41 97.2 103.02 95.3 96 97.7 109.57 110.48 111.02 106.8 106.2 104.7
02/02/2020 01:51:21 95.27 97.41 103.02 95.3 96 97.7 109.31 110.28 111.02 106.8 106.2 104.7
02/02/2020 01:51:22 95.05 95.82 103.02 95.3 96 97.7 107.7 109.47 111.02 106.8 106.2 104.7
02/02/2020 01:51:23 93.52 95.25 103.02 95.3 96 97.7 107.42 108.51 111.02 106.8 106.3 104.7
02/02/2020 01:51:24 95.05 95.32 103.02 95.3 96 97.7 107.2 108.3 111.02 106.8 106.3 104.7
02/02/2020 01:51:25 94.82 94.9 103.02 95.3 96 97.7 108.42 108.2 111.02 106.8 106.3 104.7
02/02/2020 01:51:26 94.9 95.39 103.02 95.3 95.9 97.7 107.16 108.07 111.02 106.8 106.3 104.7
02/02/2020 01:51:27 95.47 95.5 103.02 95.3 95.9 97.7 107.5 108.15 111.02 106.8 106.3 104.7
02/02/2020 01:51:28 94.13 95.65 103.02 95.3 95.9 97.7 108.05 108.28 111.02 106.8 106.3 104.7
02/02/2020 01:51:29 96.03 95.78 103.02 95.3 95.9 97.7 108.63 108.47 111.02 106.8 106.3 104.7
02/02/2020 01:51:30 95.37 95.79 103.02 95.3 95.9 97.7 107.71 108.52 111.02 106.8 106.3 104.7
02/02/2020 01:51:31 95.82 96.1 103.02 95.3 95.9 97.7 107.47 108.47 111.02 106.8 106.3 104.7
02/02/2020 01:51:32 95.48 95.66 103.02 95.3 95.9 97.7 108.67 108.65 111.02 106.8 106.3 104.7
02/02/2020 01:51:33 96.49 96.3 103.02 95.3 95.9 97.7 108.04 108.53 111.02 106.8 106.3 104.7
02/02/2020 01:51:34 103.3 102.18 103.02 95.4 96 97.7 102.7 108.2 111.02 106.8 106.3 104.6
02/02/2020 01:51:35 95.24 102.29 103.02 95.4 96 97.7 108.86 108.14 111.02 106.8 106.3 104.6
02/02/2020 01:51:36 98.24 99.04 103.02 95.4 96 97.7 110.25 109.52 111.02 106.8 106.3 104.7
02/02/2020 01:51:37 94.23 98.71 103.02 95.4 96 97.7 109.64 109.8 111.02 106.9 106.3 104.7
02/02/2020 01:51:38 92.62 96.39 103.02 95.4 96 97.7 109.24 109.84 111.02 106.9 106.3 104.7
02/02/2020 01:51:39 95.52 95.59 103.02 95.4 96 97.7 109.72 109.91 111.02 106.9 106.4 104.7
02/02/2020 01:51:40 94.76 95.96 103.02 95.4 96 97.7 109.96 109.94 111.02 106.9 106.4 104.7
02/02/2020 01:51:41 93.47 94.91 103.02 95.4 96 97.7 109.48 109.93 111.02 106.9 106.4 104.7
02/02/2020 01:51:42 93.6 94.37 103.02 95.4 96 97.7 109.3 109.99 111.02 106.9 106.4 104.7
02/02/2020 01:51:43 94.26 94.36 103.02 95.4 96 97.7 109.79 109.85 111.02 106.9 106.4 104.7
02/02/2020 01:51:44 93.85 94.43 103.02 95.4 96 97.7 109.97 109.93 111.02 107 106.4 104.7
02/02/2020 01:51:45 94.94 94.96 103.02 95.4 96 97.7 109.38 110.05 111.02 107 106.4 104.7
02/02/2020 01:51:46 94.66 94.87 103.02 95.4 96 97.7 109.35 109.97 111.02 107 106.4 104.7
02/02/2020 01:51:47 93.1 94.53 102.29 95.4 96 97.7 110 109.98 110.75 107 106.4 104.7
02/02/2020 01:51:48 92.94 93.87 102.29 95.4 96 97.7 109.44 109.84 110.68 107 106.4 104.7
02/02/2020 01:51:49 92.75 93.7 102.29 95.4 95.9 97.7 108.54 109.7 110.48 107 106.4 104.7
02/02/2020 01:51:50 89.47 92.5 102.29 95.4 95.9 97.7 107.91 109.41 110.28 107 106.4 104.7
02/02/2020 01:51:51 91.13 91.97 102.29 95.4 95.9 97.7 108.86 108.85 110.05 107 106.5 104.7
02/02/2020 01:51:52 91 91.21 102.29 95.4 95.9 97.7 107.63 108.67 110.05 107 106.5 104.7
02/02/2020 01:51:53 90.81 91.65 102.29 95.4 95.9 97.7 107.54 108.55 110.05 107 106.5 104.7
02/02/2020 01:51:54 96.48 95.19 102.29 95.4 95.9 97.7 108.46 108.59 110.05 107 106.5 104.7
02/02/2020 01:51:55 95.27 96.22 102.29 95.4 95.9 97.7 108.53 108.7 110.05 107 106.5 104.7
02/02/2020 01:51:56 92.37 94.77 102.29 95.4 95.9 97.7 107.47 108.53 110.05 107 106.5 104.7
02/02/2020 01:51:57 90.24 93.25 102.29 95.4 95.9 97.7 107.57 108.54 110.05 107 106.5 104.7
02/02/2020 01:51:58 92.61 92.9 102.29 95.4 95.9 97.7 108.95 108.53 110.05 107.1 106.5 104.7
02/02/2020 01:51:59 91.25 92.1 102.29 95.4 95.9 97.7 108.02 108.6 110.05 107.1 106.5 104.7
02/02/2020 01:52:00 91.01 92.41 102.29 95.4 95.9 97.7 107.58 108.54 110.05 107.1 106.5 104.7
02/02/2020 01:52:01 89.59 91.22 102.29 95.3 95.9 97.7 107.66 108.49 110.05 107.1 106.5 104.7
02/02/2020 01:52:02 90.07 90.61 102.29 95.3 95.9 97.7 103.89 108.42 110.05 107.1 106.5 104.7
02/02/2020 01:52:03 92.52 92.28 102.29 95.3 95.9 97.7 107.39 107.13 110.05 107.1 106.5 104.7
02/02/2020 01:52:04 89.46 91.54 102.29 95.3 95.9 97.7 107.26 107.75 110.05 107.1 106.5 104.7
02/02/2020 01:52:05 91.06 91.31 99.04 95.3 95.9 97.7 108.05 108.03 110.05 107.2 106.5 104.7
02/02/2020 01:52:06 91.96 91.81 98.71 95.2 95.9 97.7 108.31 108.21 110.05 107.2 106.5 104.7
02/02/2020 01:52:07 94.85 94.05 96.39 95.2 95.9 97.7 107.66 108.38 110.05 107.2 106.5 104.7
02/02/2020 01:52:08 91.29 94.25 96.22 95.2 95.9 97.7 107.3 108.31 110.05 107.2 106.5 104.7
02/02/2020 01:52:09 94.05 94.01 96.22 95.2 95.9 97.7 108.39 108.36 110.05 107.2 106.5 104.7
02/02/2020 01:52:10 93.61 94.32 96.22 95.2 95.9 97.7 108 108.31 110.05 107.2 106.5 104.7
02/02/2020 01:52:11 90.74 93.33 96.22 95.2 95.9 97.7 107.35 108.41 110.05 107.2 106.5 104.7
02/02/2020 01:52:12 92.81 92.88 96.22 95.2 95.9 97.7 107.64 108.35 110.05 107.3 106.5 104.7
02/02/2020 01:52:13 92.59 93.26 96.22 95.2 95.9 97.7 108.67 108.45 110.05 107.3 106.5 104.7
02/02/2020 01:52:14 94.58 94.06 96.22 95.2 95.9 97.7 107.78 108.39 110.05 107.3 106.5 104.7
02/02/2020 01:52:15 91.46 94.45 96.22 95.2 95.9 97.7 107.27 108.32 109.98 107.3 106.5 104.7
02/02/2020 01:52:16 91.18 92.39 96.22 95.2 95.9 97.7 107.95 108.44 109.98 107.3 106.5 104.7
02/02/2020 01:52:17 91.49 92.13 96.22 95.2 95.9 97.7 106.66 108.3 109.84 107.3 106.5 104.7
02/02/2020 01:52:18 84.03 91.29 96.22 95.2 95.9 97.7 90.78 106.62 109.7 107.3 106.5 104.7
02/02/2020 01:52:19 88.21 88.65 96.22 95.2 95.9 97.7 95.73 102.55 109.41 107.3 106.5 104.7
02/02/2020 01:52:20 91.28 90.61 96.22 95.2 95.9 97.7 93.33 99.56 108.85 107.3 106.5 104.7
02/02/2020 01:52:21 92.76 92.62 96.22 95.2 95.9 97.7 96.58 97.46 108.7 107.3 106.5 104.7
02/02/2020 01:52:22 92.18 93.87 96.22 95.3 95.9 97.7 93.72 96.8 108.7 107.3 106.5 104.7
02/02/2020 01:52:23 94.91 94.41 96.22 95.3 95.9 97.7 95.74 95.55 108.7 107.3 106.5 104.7
02/02/2020 01:52:24 92.54 94.74 96.22 95.3 95.9 97.7 97.57 97.19 108.7 107.3 106.5 104.7
02/02/2020 01:52:25 89.93 92.93 94.77 95.3 95.9 97.7 88.8 96.76 108.6 107.3 106.5 104.7
02/02/2020 01:52:26 90.68 91.33 94.74 95.3 95.9 97.7 95.46 95.51 108.6 107.3 106.5 104.7
02/02/2020 01:52:27 95.31 94.53 94.74 95.3 95.9 97.7 94.83 95.68 108.6 107.3 106.5 104.7
02/02/2020 01:52:28 93.58 94.65 94.74 95.3 95.9 97.7 96.62 96.51 108.6 107.3 106.4 104.7
02/02/2020 01:52:29 93.86 95.68 95.68 95.3 95.9 97.7 93.11 96.46 108.54 107.3 106.4 104.7
02/02/2020 01:52:30 92.48 93.43 95.68 95.3 95.9 97.7 91.96 93.63 108.49 107.3 106.4 104.7
02/02/2020 01:52:31 89.66 92.81 95.68 95.3 95.9 97.7 97.78 96.83 108.45 107.3 106.4 104.6
02/02/2020 01:52:32 84.42 91.06 95.68 95.3 95.9 97.7 86.57 96.6 108.45 107.3 106.4 104.6
02/02/2020 01:52:33 85.59 88.1 95.68 95.2 95.9 97.7 86.95 92.98 108.45 107.3 106.4 104.6
02/02/2020 01:52:34 93.14 91.75 95.68 95.2 95.9 97.7 92.75 92.34 108.45 107.3 106.4 104.6
02/02/2020 01:52:35 93.71 94.03 95.68 95.2 95.9 97.7 93.36 93.75 108.45 107.3 106.4 104.6
02/02/2020 01:52:36 94.26 95.34 95.68 95.1 95.9 97.7 94.26 94.93 108.45 107.3 106.4 104.6
02/02/2020 01:52:37 96.82 96.45 96.45 95.1 95.9 97.7 96.49 96.14 108.45 107.3 106.4 104.6
02/02/2020 01:52:38 93.23 96.47 96.47 95.1 95.9 97.7 93.6 96.15 108.45 107.3 106.4 104.6
02/02/2020 01:52:39 91.01 94.51 96.47 95.1 95.9 97.7 92.11 94.63 108.45 107.3 106.4 104.6
02/02/2020 01:52:40 90.1 92.65 96.47 95 95.9 97.7 92.16 93.45 108.45 107.3 106.3 104.6
02/02/2020 01:52:41 94.63 93.91 96.47 95 95.9 97.7 94.97 94.42 108.45 107.3 106.3 104.6
02/02/2020 01:52:42 94.27 94.66 96.47 95 95.9 97.7 94.79 95.1 108.45 107.3 106.3 104.6
02/02/2020 01:52:43 96.98 96.65 96.65 95 95.9 97.7 96.81 96.53 108.44 107.3 106.3 104.6
02/02/2020 01:52:44 94.86 96.11 96.65 95 95.9 97.7 108.13 106.82 108.44 107.3 106.3 104.6
02/02/2020 01:52:45 90.15 95.18 96.65 95 95.9 97.7 105.44 106.81 108.44 107.3 106.3 104.6
02/02/2020 01:52:46 96.01 95.39 96.65 95 95.9 97.7 104.93 106.07 108.3 107.4 106.3 104.6
02/02/2020 01:52:47 102.1 101.14 101.14 95 95.9 97.7 107.38 107.17 107.17 107.4 106.3 104.6
02/02/2020 01:52:48 99.18 100.67 101.14 95 95.9 97.7 108.44 108.4 108.4 107.4 106.3 104.6
02/02/2020 01:52:49 94.96 99.71 101.14 95 95.9 97.7 105.23 107.88 108.4 107.4 106.3 104.6
02/02/2020 01:52:50 97.11 97.56 101.14 95 95.9 97.7 105.07 106.54 108.4 107.4 106.3 104.6
02/02/2020 01:52:51 90.92 97.4 101.14 94.9 95.9 97.7 105.5 106.03 108.4 107.4 106.3 104.6
02/02/2020 01:52:52 89.13 94.41 101.14 94.9 95.9 97.7 103.87 105.84 108.4 107.4 106.3 104.6
02/02/2020 01:52:53 88.9 91.88 101.14 94.9 95.9 97.7 106.06 106.18 108.4 107.4 106.3 104.6
02/02/2020 01:52:54 88.36 90.47 101.14 94.8 95.9 97.7 106.47 106.69 108.4 107.4 106.3 104.6
02/02/2020 01:52:55 91.46 90.98 101.14 94.8 95.9 97.7 105.87 106.63 108.4 107.4 106.3 104.6
02/02/2020 01:52:56 92.84 92.8 101.14 94.8 95.9 97.7 104.25 105.85 108.4 107.4 106.3 104.6
02/02/2020 01:52:57 97.55 96.54 101.14 94.8 95.9 97.7 106.86 106.39 108.4 107.4 106.3 104.6
02/02/2020 01:52:58 95.48 96.93 101.14 94.7 95.9 97.7 110.02 109.06 109.06 107.5 106.3 104.6
02/02/2020 01:52:59 91.15 95.62 101.14 94.7 95.9 97.7 105.89 109.17 109.17 107.5 106.3 104.6
02/02/2020 01:53:00 92.06 93.47 101.14 94.7 95.9 97.7 106.89 107.69 109.17 107.5 106.3 104.6
02/02/2020 01:53:01 92.1 92.8 101.14 94.7 95.9 97.7 108.82 108.69 109.17 107.5 106.3 104.6
02/02/2020 01:53:02 92.57 93.19 101.14 94.7 95.9 97.7 108.28 108.82 109.17 107.5 106.3 104.6
02/02/2020 01:53:03 95.9 95.64 101.14 94.7 95.9 97.7 105.25 107.92 109.17 107.5 106.3 104.6
02/02/2020 01:53:04 99.47 98.66 101.14 94.7 95.9 97.7 106.3 106.87 109.17 107.5 106.3 104.6
02/02/2020 01:53:05 93.66 98.05 101.14 94.7 95.9 97.7 109.79 109.18 109.18 107.5 106.3 104.6
02/02/2020 01:53:06 95.24 95.93 101.14 94.7 95.9 97.7 106.91 109.49 109.49 107.5 106.3 104.6
02/02/2020 01:53:07 94.58 96.1 101.14 94.7 95.9 97.7 105.09 107.68 109.49 107.5 106.3 104.6
02/02/2020 01:53:08 90.72 94.57 101.14 94.7 95.9 97.7 107.31 107.39 109.49 107.5 106.3 104.6
02/02/2020 01:53:09 91.61 92.55 101.14 94.7 95.9 97.7 108.83 108.75 109.49 107.5 106.3 104.7
02/02/2020 01:53:10 92.97 93.05 101.14 94.7 95.9 97.7 105.18 107.96 109.49 107.5 106.3 104.7
02/02/2020 01:53:11 93.25 93.65 101.14 94.7 95.9 97.7 106.68 107.14 109.49 107.5 106.3 104.7
02/02/2020 01:53:12 92.28 92.97 101.14 94.7 95.9 97.7 107.39 107.25 109.49 107.5 106.4 104.7
02/02/2020 01:53:13 92.67 93.42 101.14 94.7 95.9 97.7 106.23 107.35 109.49 107.5 106.4 104.6
02/02/2020 01:53:14 92.74 92.77 101.14 94.7 95.9 97.7 104.05 106.57 109.49 107.4 106.3 104.6
02/02/2020 01:53:15 93.8 93.58 101.14 94.7 95.9 97.7 106.88 106.33 109.49 107.4 106.3 104.6
02/02/2020 01:53:16 93.59 93.75 101.14 94.7 95.9 97.7 107.67 107.48 109.49 107.5 106.3 104.6
02/02/2020 01:53:17 91.82 93.77 100.67 94.7 95.9 97.7 104.62 107.12 109.49 107.4 106.3 104.6
02/02/2020 01:53:18 92.33 92.77 99.71 94.7 95.9 97.7 104.5 105.79 109.49 107.4 106.3 104.6
02/02/2020 01:53:19 92.17 92.56 98.66 94.7 95.9 97.7 108.56 107.64 109.49 107.4 106.3 104.6
02/02/2020 01:53:20 93.14 92.99 98.66 94.7 95.9 97.7 108.13 108.65 109.49 107.4 106.3 104.6
02/02/2020 01:53:21 92.51 92.9 98.66 94.7 95.9 97.7 106.1 107.52 109.49 107.4 106.3 104.6
02/02/2020 01:53:22 93.98 94.07 98.66 94.7 95.9 97.7 106.99 107.26 109.49 107.4 106.3 104.6
02/02/2020 01:53:23 94.19 94.31 98.66 94.7 95.9 97.7 110.43 109.76 109.76 107.5 106.3 104.6
02/02/2020 01:53:24 92.24 93.81 98.66 94.7 95.9 97.7 106.07 109.42 109.76 107.4 106.3 104.6
02/02/2020 01:53:25 92.69 93.05 98.66 94.7 95.9 97.7 107.76 107.86 109.76 107.4 106.3 104.6
02/02/2020 01:53:26 91.88 93.03 98.66 94.7 95.9 97.7 109.1 108.91 109.76 107.5 106.3 104.6
02/02/2020 01:53:27 93.77 93.29 98.66 94.7 95.9 97.7 109.04 109.55 109.76 107.5 106.3 104.6
02/02/2020 01:53:28 93.26 93.44 98.66 94.7 95.9 97.7 106.41 108.86 109.76 107.5 106.3 104.6
02/02/2020 01:53:29 94.95 94.76 98.66 94.7 95.9 97.7 105.71 107.63 109.76 107.5 106.3 104.6
02/02/2020 01:53:30 93.96 94.77 98.66 94.7 95.9 97.7 107.79 107.76 109.76 107.5 106.3 104.6
02/02/2020 01:53:31 93.51 94.31 98.66 94.7 95.9 97.7 108.1 108.47 109.76 107.5 106.3 104.6
02/02/2020 01:53:32 93.58 94.33 98.66 94.7 95.9 97.7 104.57 107.75 109.76 107.5 106.3 104.6
02/02/2020 01:53:33 92.67 93.68 98.66 94.7 95.9 97.7 105.11 106.24 109.76 107.5 106.3 104.6
02/02/2020 01:53:34 93.08 93.49 98.05 94.7 95.9 97.7 107.93 107.48 109.76 107.5 106.3 104.6
02/02/2020 01:53:35 92.83 93.53 96.1 94.7 95.9 97.7 104.9 107.09 109.76 107.5 106.3 104.6
02/02/2020 01:53:36 94.77 94.24 96.1 94.7 95.9 97.7 106.55 106.68 109.76 107.5 106.3 104.6
02/02/2020 01:53:37 95.74 95.21 95.21 94.8 95.9 97.7 107 107.25 109.76 107.6 106.2 104.6
02/02/2020 01:53:38 95.48 95.6 95.6 94.8 95.9 97.7 109.21 108.47 109.76 107.6 106.2 104.6
02/02/2020 01:53:39 96.99 96.86 96.86 94.8 95.9 97.7 105.55 108.21 109.76 107.6 106.2 104.6
02/02/2020 01:53:40 96.67 97.45 97.45 94.8 95.9 97.7 107.43 107.55 109.76 107.6 106.2 104.6
02/02/2020 01:53:41 96.35 96.78 97.45 94.8 95.9 97.7 109.93 109.44 109.76 107.6 106.2 104.6
02/02/2020 01:53:42 96.56 96.73 97.45 94.8 95.9 97.7 108.32 109.69 109.76 107.6 106.2 104.7
02/02/2020 01:53:43 96.66 96.81 97.45 94.8 95.9 97.7 106.27 108.66 109.76 107.6 106.2 104.7
02/02/2020 01:53:44 96.84 97 97.45 94.9 95.9 97.7 108.23 108.16 109.76 107.7 106.2 104.7
02/02/2020 01:53:45 96.2 96.92 97.45 94.9 95.9 97.7 109.56 109.38 109.76 107.7 106.2 104.7
02/02/2020 01:53:46 96.45 96.69 97.45 94.8 95.9 97.7 106.53 108.92 109.76 107.7 106.2 104.7
02/02/2020 01:53:47 97.08 97.21 97.45 94.8 95.9 97.7 106.41 107.55 109.76 107.7 106.2 104.7
02/02/2020 01:53:48 96.76 97.45 97.45 94.8 95.9 97.7 111.03 110.14 110.14 107.7 106.2 104.7
02/02/2020 01:53:49 96.2 97.08 97.45 94.8 95.9 97.7 109.11 110.58 110.58 107.7 106.2 104.7
02/02/2020 01:53:50 96.7 96.88 97.45 94.9 95.9 97.7 107.26 109.32 110.58 107.7 106.2 104.7
02/02/2020 01:53:51 97.39 97.21 97.45 94.9 95.9 97.7 107.33 108.22 110.58 107.7 106.2 104.7
02/02/2020 01:53:52 96.66 97.08 97.45 94.9 95.9 97.7 109.36 109 110.58 107.7 106.2 104.7
02/02/2020 01:53:53 98.98 98.98 98.98 94.9 95.9 97.7 107.84 109.04 110.58 107.7 106.2 104.7
02/02/2020 01:53:54 100.18 100.3 100.3 94.9 95.9 97.7 107.57 108.03 110.58 107.7 106.2 104.7
02/02/2020 01:53:55 95.75 99.73 100.3 94.9 95.9 97.7 108.28 108.4 110.58 107.7 106.2 104.7
02/02/2020 01:53:56 98.77 98.48 100.3 94.9 95.9 97.7 109.9 109.57 110.58 107.7 106.2 104.7
02/02/2020 01:53:57 99.7 100.04 100.3 94.9 95.9 97.7 106.6 109.31 110.58 107.7 106.2 104.7
02/02/2020 01:53:58 97.69 98.86 100.3 94.8 95.9 97.7 106.47 107.61 110.58 107.7 106.2 104.7
02/02/2020 01:53:59 97.92 99.19 100.3 94.9 95.9 97.7 109.65 109.23 110.58 107.7 106.2 104.7
02/02/2020 01:54:00 97.97 98.41 100.3 94.9 95.9 97.7 107.5 109.23 110.58 107.7 106.2 104.7
02/02/2020 01:54:01 97.79 98.95 100.3 94.9 95.9 97.7 105.8 108.2 110.58 107.7 106.2 104.7
02/02/2020 01:54:02 97.42 97.96 100.3 94.9 95.9 97.7 107.55 107.58 110.58 107.7 106.2 104.7
02/02/2020 01:54:03 96.81 97.56 100.3 94.9 95.9 97.7 111.22 110.16 110.58 107.7 106.2 104.7
02/02/2020 01:54:04 94.88 97.2 100.3 94.9 95.9 97.7 106.9 110.22 110.58 107.7 106.2 104.7
02/02/2020 01:54:05 98.63 98.2 100.3 95 95.9 97.7 106.52 108.28 110.58 107.7 106.2 104.7
02/02/2020 01:54:06 95.19 97.63 100.3 95 95.9 97.7 107.69 107.68 110.58 107.7 106.2 104.7
02/02/2020 01:54:07 96.81 97.13 100.3 95 95.9 97.7 107.61 108.49 110.58 107.7 106.2 104.7
02/02/2020 01:54:08 96.68 97.09 100.3 95 95.9 97.7 106.7 107.45 110.58 107.7 106.2 104.7
02/02/2020 01:54:09 97.26 97.68 100.3 95 95.9 97.7 107.4 107.67 110.58 107.7 106.2 104.7
02/02/2020 01:54:10 96.99 97.56 100.3 95 95.9 97.7 112.01 110.93 110.93 107.7 106.2 104.7
02/02/2020 01:54:11 96.17 96.91 100.3 95 95.9 97.7 109.55 110.63 110.93 107.7 106.2 104.7
02/02/2020 01:54:12 96.57 96.81 100.3 95 95.9 97.7 107.51 109.94 110.93 107.7 106.2 104.7
02/02/2020 01:54:13 95.64 96.65 100.3 95 95.9 97.7 108.29 108.71 110.93 107.7 106.2 104.7
02/02/2020 01:54:14 96.68 96.57 100.3 95 95.9 97.7 110.95 110.36 110.93 107.7 106.2 104.7
02/02/2020 01:54:15 96.05 96.65 100.3 95 95.9 97.7 107.48 110.16 110.93 107.7 106.2 104.7
02/02/2020 01:54:16 97.15 97.14 100.3 95 95.9 97.7 106.97 108.76 110.93 107.7 106.2 104.7
02/02/2020 01:54:17 96.61 97.31 100.3 95 95.9 97.7 111.19 110.46 110.93 107.8 106.2 104.7
02/02/2020 01:54:18 95.06 96.76 100.3 95 95.9 97.7 108.02 110.6 110.93 107.8 106.2 104.7
02/02/2020 01:54:19 96.34 96.28 100.3 95.1 95.9 97.7 106.5 108.97 110.93 107.7 106.2 104.7
02/02/2020 01:54:20 95.95 96.12 100.3 95 95.9 97.7 107.83 107.99 110.93 107.8 106.2 104.7
02/02/2020 01:54:21 95.73 96.34 100.3 95.1 95.9 97.7 110.55 109.91 110.93 107.8 106.2 104.7
02/02/2020 01:54:22 96.37 96.42 100.3 95.1 95.9 97.7 107.81 109.63 110.93 107.8 106.2 104.7
02/02/2020 01:54:23 95.36 96.45 100.3 95.1 95.8 97.7 107.03 108.46 110.93 107.8 106.2 104.7
02/02/2020 01:54:24 96.68 96.52 100.04 95.1 95.8 97.7 109.34 109.27 110.93 107.8 106.2 104.7
02/02/2020 01:54:25 94.43 96.11 100.04 95.1 95.8 97.7 109.63 110.25 110.93 107.8 106.3 104.7
02/02/2020 01:54:26 94.45 95.2 100.04 95.1 95.8 97.7 106.87 109.03 110.93 107.8 106.3 104.7
02/02/2020 01:54:27 94.5 95.16 99.19 95.1 95.8 97.7 108.16 108.3 110.93 107.8 106.3 104.7
02/02/2020 01:54:28 94.59 95.01 99.19 95.1 95.8 97.7 108.54 108.8 110.93 107.8 106.3 104.7
02/02/2020 01:54:29 95.05 94.95 98.95 95.1 95.8 97.7 106.55 108.66 110.93 107.8 106.3 104.7
02/02/2020 01:54:30 94.46 94.87 98.95 95.1 95.8 97.7 107.44 107.74 110.93 107.8 106.3 104.7
02/02/2020 01:54:31 96.36 95.94 98.2 95.1 95.8 97.7 110.29 109.81 110.93 107.8 106.3 104.7
02/02/2020 01:54:32 95.22 96.01 98.2 95.1 95.8 97.7 110.65 110.86 110.93 107.8 106.3 104.7
02/02/2020 01:54:33 95.6 95.81 98.2 95.1 95.8 97.7 106.9 110.04 110.93 107.8 106.3 104.7
02/02/2020 01:54:34 95.06 95.59 98.2 95.1 95.8 97.7 105.75 108.3 110.93 107.8 106.3 104.7
02/02/2020 01:54:35 94.49 95.77 97.68 95.1 95.8 97.7 107.26 107.49 110.93 107.8 106.3 104.7
02/02/2020 01:54:36 89.65 94.65 97.68 95.1 95.7 97.7 102.57 106.99 110.93 107.8 106.3 104.7
02/02/2020 01:54:37 88.75 92.19 97.68 95.1 95.7 97.7 94.33 104.57 110.93 107.8 106.3 104.7
02/02/2020 01:54:38 93.14 92.75 97.68 95.1 95.7 97.7 96.27 100.88 110.93 107.8 106.3 104.7
02/02/2020 01:54:39 90.7 92.98 97.56 95.1 95.7 97.7 93.88 98.73 110.93 107.8 106.3 104.7
02/02/2020 01:54:40 88.04 91.24 97.31 95 95.7 97.7 90.76 96.16 110.86 107.8 106.3 104.7
02/02/2020 01:54:41 89.6 89.87 97.31 95 95.7 97.7 91.41 93.78 110.86 107.8 106.3 104.7
02/02/2020 01:54:42 88.8 90.04 97.31 95 95.7 97.7 91.6 92.59 110.86 107.7 106.2 104.7
02/02/2020 01:54:43 84.45 89.04 97.31 95 95.7 97.7 85.49 91.81 110.86 107.7 106.2 104.7
02/02/2020 01:54:44 82.67 86.72 97.31 95 95.7 97.7 86.36 88.94 110.86 107.7 106.2 104.7
02/02/2020 01:54:45 79.72 84.7 97.31 95 95.7 97.7 82.79 87.67 110.86 107.7 106.2 104.7
02/02/2020 01:54:46 86.36 85.95 97.31 95 95.7 97.7 86.3 86.43 110.86 107.7 106.2 104.7
02/02/2020 01:54:47 82.69 86.28 96.76 95 95.7 97.7 82.84 86.63 110.86 107.7 106.2 104.7
02/02/2020 01:54:48 72.75 83.71 96.52 95 95.7 97.7 75.92 84.11 110.86 107.7 106.2 104.7
02/02/2020 01:54:49 74.63 80.01 96.52 95 95.7 97.7 77.09 80.83 110.86 107.7 106.2 104.7
02/02/2020 01:54:50 86.01 84.58 96.52 94.9 95.7 97.7 88.25 86.66 110.86 107.6 106.2 104.7
02/02/2020 01:54:51 84.19 84.84 96.52 94.9 95.7 97.7 86.38 87 110.86 107.6 106.2 104.7
02/02/2020 01:54:52 83.35 84.21 96.52 94.9 95.7 97.7 84.81 85.93 110.86 107.6 106.2 104.7
02/02/2020 01:54:53 84.46 84.82 96.52 94.9 95.7 97.7 85.3 86.31 110.86 107.6 106.1 104.7
02/02/2020 01:54:54 79.72 84.11 96.11 94.9 95.7 97.7 80.83 85.22 110.86 107.6 106.1 104.7
02/02/2020 01:54:55 78.57 81.76 96.01 94.9 95.7 97.7 80.2 82.95 110.86 107.6 106.1 104.7
02/02/2020 01:54:56 83.1 82.88 96.01 94.9 95.7 97.7 84.06 83.84 110.86 107.6 106.1 104.7
02/02/2020 01:54:57 85.22 84.48 96.01 94.9 95.7 97.7 86.05 85.43 110.86 107.5 106.1 104.7
02/02/2020 01:54:58 78.93 84.21 96.01 94.9 95.7 97.7 80.05 85.14 110.86 107.5 106.1 104.7
02/02/2020 01:54:59 82.57 82.91 96.01 94.9 95.7 97.7 84.02 84.16 110.86 107.5 106.1 104.7
02/02/2020 01:55:00 84.39 84.17 96.01 94.9 95.7 97.7 84.89 84.83 110.86 107.5 106.1 104.7
02/02/2020 01:55:01 81.04 84 96.01 94.9 95.7 97.7 82.46 84.66 110.86 107.5 106.1 104.7
02/02/2020 01:55:02 76.77 82.35 95.81 94.9 95.7 97.7 78.58 83.42 110.04 107.5 106.1 104.7
02/02/2020 01:55:03 87.7 87.13 95.77 94.8 95.6 97.7 89.44 88.8 108.3 107.5 106.1 104.7
02/02/2020 01:55:04 94.5 92.95 95.77 94.8 95.6 97.7 96 94.53 107.49 107.5 106.1 104.7
02/02/2020 01:55:05 84.6 92.57 94.65 94.8 95.6 97.7 86.05 94.06 106.99 107.4 106.1 104.7
02/02/2020 01:55:06 81.32 89.3 92.98 94.8 95.6 97.7 83.14 90.85 104.57 107.4 106.1 104.7
02/02/2020 01:55:07 81.91 86.14 92.98 94.8 95.6 97.7 82.78 87.76 100.88 107.4 106.1 104.7
02/02/2020 01:55:08 80.41 84.02 92.98 94.8 95.6 97.7 82.7 85.35 98.73 107.4 106.1 104.7
02/02/2020 01:55:09 84.04 84.02 92.95 94.8 95.6 97.7 84.89 85 96.16 107.4 106 104.7
02/02/2020 01:55:10 85.1 85.31 92.95 94.8 95.6 97.7 86.53 86.53 94.53 107.4 106 104.7
02/02/2020 01:55:11 83.21 84.69 92.95 94.8 95.6 97.7 85.16 86.08 94.53 107.4 106 104.7
02/02/2020 01:55:12 83.46 84.15 92.95 94.8 95.6 97.7 85.54 85.97 94.53 107.3 106 104.7
02/02/2020 01:55:13 84.14 84.09 92.95 94.7 95.6 97.7 85.78 85.89 94.53 107.3 106 104.7
02/02/2020 01:55:14 84.5 84.42 92.95 94.7 95.6 97.7 86.18 86.26 94.53 107.3 106 104.7
02/02/2020 01:55:15 84.45 84.51 92.95 94.7 95.6 97.7 86.22 86.23 94.53 107.3 106 104.6
02/02/2020 01:55:16 85.51 85.25 92.95 94.7 95.6 97.7 87.09 86.97 94.53 107.3 106 104.6
02/02/2020 01:55:17 85.68 85.55 92.95 94.7 95.6 97.7 87.44 87.31 94.53 107.3 106 104.6
02/02/2020 01:55:18 86.15 86.08 92.95 94.7 95.5 97.7 87.8 87.8 94.53 107.2 106 104.6
02/02/2020 01:55:19 86.35 86.37 92.95 94.7 95.5 97.7 87.91 87.97 94.53 107.2 106 104.6
02/02/2020 01:55:20 87.14 86.93 92.95 94.6 95.5 97.7 88.73 88.54 94.53 107.2 106 104.6
02/02/2020 01:55:21 88.32 88.22 92.95 94.6 95.5 97.7 90.2 90.03 94.53 107.2 106 104.6
02/02/2020 01:55:22 87.88 88.22 92.95 94.6 95.5 97.7 89.5 89.9 94.53 107.2 106 104.6
02/02/2020 01:55:23 90.02 89.6 92.95 94.6 95.5 97.7 92.13 91.58 94.53 107.2 106 104.6
02/02/2020 01:55:24 89.74 89.72 92.95 94.6 95.5 97.7 91.7 91.85 94.53 107.2 106 104.6
02/02/2020 01:55:25 90.23 90.59 92.95 94.6 95.5 97.7 91.88 92.41 94.53 107.1 106 104.6
02/02/2020 01:55:26 88.33 89.83 92.95 94.6 95.5 97.7 90.35 91.61 94.53 107.1 106 104.6
02/02/2020 01:55:27 90.16 89.73 92.95 94.6 95.4 97.7 92.5 91.97 94.53 107.1 106 104.6
02/02/2020 01:55:28 88.08 89.73 92.95 94.6 95.4 97.7 90.2 91.95 94.53 107.1 106 104.6
02/02/2020 01:55:29 88.13 89.42 92.95 94.6 95.4 97.7 90.06 91.58 94.53 107.1 106 104.6
02/02/2020 01:55:30 90.29 90.17 92.95 94.6 95.4 97.6 92.71 92.44 94.53 107.1 106 104.6
02/02/2020 01:55:31 89.27 90.15 92.95 94.5 95.4 97.6 91.17 92.4 94.53 107.1 106 104.6
02/02/2020 01:55:32 89.17 89.71 92.95 94.5 95.4 97.6 91.53 91.87 94.53 107 106 104.6
02/02/2020 01:55:33 88.08 89.28 92.95 94.5 95.4 97.6 89.64 91.51 94.53 107 106 104.6
02/02/2020 01:55:34 90.23 89.89 92.57 94.5 95.4 97.6 92.31 91.83 94.06 107 106 104.6
02/02/2020 01:55:35 89.33 89.88 90.59 94.5 95.3 97.6 91.17 91.88 92.44 107 106 104.6
02/02/2020 01:55:36 89.25 89.67 90.59 94.5 95.3 97.6 91.29 91.73 92.44 107 106 104.6
02/02/2020 01:55:37 89.17 89.72 90.59 94.4 95.3 97.6 91.11 91.53 92.44 106.9 106 104.6
02/02/2020 01:55:38 90.18 90.04 90.59 94.4 95.3 97.6 92.2 92.03 92.44 106.9 106 104.6
02/02/2020 01:55:39 89.08 89.91 90.59 94.4 95.3 97.6 91.27 91.91 92.44 106.9 106 104.6
02/02/2020 01:55:40 88.11 89.31 90.59 94.4 95.3 97.6 89.8 91.42 92.44 106.8 106 104.6
02/02/2020 01:55:41 90.97 90.41 90.59 94.4 95.3 97.6 93.28 92.6 92.6 106.8 106 104.6
02/02/2020 01:55:42 89.87 90.37 90.59 94.3 95.3 97.6 92.22 92.51 92.6 106.8 106 104.6
02/02/2020 01:55:43 88.96 90.01 90.59 94.3 95.3 97.6 91.86 92.45 92.6 106.8 105.9 104.6
02/02/2020 01:55:44 88.86 89.43 90.59 94.3 95.3 97.6 91.05 92.16 92.6 106.8 105.9 104.6
02/02/2020 01:55:45 91.25 90.6 90.6 94.2 95.3 97.6 93.59 93.1 93.1 106.7 105.9 104.6
02/02/2020 01:55:46 89.46 90.65 90.65 94.2 95.3 97.6 91.71 92.93 93.1 106.7 105.9 104.6
02/02/2020 01:55:47 90.25 90.45 90.65 94.2 95.3 97.6 92.43 92.79 93.1 106.7 105.9 104.6
02/02/2020 01:55:48 90.86 90.97 90.97 94.2 95.3 97.6 93.34 93.35 93.35 106.7 105.9 104.6
02/02/2020 01:55:49 89.8 90.99 90.99 94.2 95.3 97.6 91.86 93.37 93.37 106.7 105.9 104.6
02/02/2020 01:55:50 90.24 90.72 90.99 94.2 95.3 97.6 92.79 93.13 93.37 106.6 105.9 104.6
02/02/2020 01:55:51 88.78 90.36 90.99 94.1 95.2 97.6 90.79 92.67 93.37 106.6 105.9 104.6
02/02/2020 01:55:52 89.94 89.99 90.99 94.1 95.2 97.6 92.46 92.4 93.37 106.6 105.9 104.6
02/02/2020 01:55:53 89.82 90.24 90.99 94.1 95.2 97.6 92.25 92.52 93.37 106.6 105.9 104.6
02/02/2020 01:55:54 89.26 89.93 90.99 94.1 95.2 97.6 91.6 92.49 93.37 106.6 105.9 104.6
02/02/2020 01:55:55 90.62 90.4 90.99 94.1 95.2 97.6 92.69 92.65 93.37 106.5 105.8 104.6
02/02/2020 01:55:56 91.28 91.04 91.04 94.1 95.2 97.6 93.78 93.37 93.37 106.5 105.8 104.6
02/02/2020 01:55:57 89.61 90.86 91.04 94.1 95.2 97.6 92.12 93.21 93.37 106.5 105.8 104.6
02/02/2020 01:55:58 89.52 90.41 91.04 94 95.2 97.6 91.26 92.78 93.37 106.4 105.8 104.6
02/02/2020 01:55:59 90.87 90.63 91.04 94 95.2 97.6 93.06 92.82 93.37 106.4 105.8 104.6
02/02/2020 01:56:00 91 91.21 91.21 94 95.2 97.6 93.11 93.28 93.37 106.4 105.8 104.6
02/02/2020 01:56:01 89.79 90.76 91.21 94 95.2 97.6 92.42 92.88 93.37 106.3 105.8 104.6
02/02/2020 01:56:02 89.45 90.39 91.21 94 95.2 97.6 91.36 92.68 93.37 106.3 105.8 104.6
02/02/2020 01:56:03 91.11 90.74 91.21 94 95.2 97.6 92.94 92.68 93.37 106.2 105.8 104.6
02/02/2020 01:56:04 90.29 91.01 91.21 94 95.2 97.6 92 92.83 93.37 106.2 105.8 104.6
02/02/2020 01:56:05 94.89 94.01 94.01 94 95.2 97.6 96.2 95.39 95.39 106.2 105.8 104.6
02/02/2020 01:56:06 100.46 99.5 99.5 94 95.2 97.6 101.59 100.65 100.65 106.1 105.7 104.6
02/02/2020 01:56:07 92.95 99.35 99.5 94 95.2 97.6 94.63 100.55 100.65 106.1 105.7 104.6
02/02/2020 01:56:08 91.97 96.37 99.5 94 95.1 97.6 93.31 97.65 100.65 106.1 105.7 104.6
02/02/2020 01:56:09 91.04 94.34 99.5 94 95.1 97.6 92.27 95.62 100.65 106 105.7 104.6
02/02/2020 01:56:10 91.25 92.54 99.5 94 95.1 97.6 93.4 93.81 100.65 106 105.7 104.6
02/02/2020 01:56:11 90.63 91.93 99.5 94 95.1 97.6 92.6 93.68 100.65 105.9 105.7 104.6
02/02/2020 01:56:12 90.64 91.19 99.5 94 95.1 97.6 96.2 95.52 100.65 105.9 105.7 104.6
02/02/2020 01:56:13 90.81 91.19 99.5 94 95.1 97.6 96.08 96.25 100.65 105.9 105.7 104.6
02/02/2020 01:56:14 93.83 92.93 99.5 94 95.1 97.6 98.08 97.63 100.65 105.8 105.7 104.6
02/02/2020 01:56:15 89.08 92.68 99.5 94 95.1 97.6 97.16 97.75 100.65 105.8 105.7 104.6
02/02/2020 01:56:16 89.02 90.83 99.5 93.9 95.1 97.6 96.6 97.21 100.65 105.8 105.7 104.6
02/02/2020 01:56:17 89.51 89.88 99.5 93.8 95 97.6 96.32 96.98 100.65 105.7 105.6 104.6
02/02/2020 01:56:18 89.63 89.94 99.5 93.8 95 97.6 96.44 97.06 100.65 105.7 105.6 104.6
02/02/2020 01:56:19 90.48 90.43 99.5 93.8 95 97.6 97 97.15 100.65 105.6 105.6 104.6
02/02/2020 01:56:20 91.31 91.07 99.5 93.8 95 97.6 98.03 97.67 100.65 105.6 105.6 104.6
02/02/2020 01:56:21 92.7 92.31 99.5 93.8 95 97.6 97.72 97.96 100.65 105.6 105.6 104.6
02/02/2020 01:56:22 91.39 92.41 99.5 93.8 95 97.6 97.15 97.97 100.65 105.5 105.6 104.6
02/02/2020 01:56:23 92.43 92.45 99.5 93.8 95 97.6 97.5 97.99 100.65 105.5 105.6 104.6
02/02/2020 01:56:24 91.03 92.12 99.5 93.7 95 97.6 97.34 97.73 100.65 105.5 105.6 104.6
02/02/2020 01:56:25 90.75 92.02 99.5 93.7 95 97.6 97.45 97.71 100.65 105.5 105.6 104.6
02/02/2020 01:56:26 88.99 90.79 99.5 93.7 94.9 97.6 96.23 97.39 100.65 105.5 105.6 104.6
02/02/2020 01:56:27 87.66 89.89 99.5 93.7 94.9 97.6 95.99 96.96 100.65 105.4 105.6 104.6
02/02/2020 01:56:28 90 89.73 99.5 93.7 94.9 97.6 96.87 97.18 100.65 105.4 105.6 104.6
02/02/2020 01:56:29 89.25 89.98 99.5 93.7 94.9 97.6 96.93 97.12 100.65 105.4 105.6 104.6
02/02/2020 01:56:30 89.86 89.9 99.5 93.7 94.9 97.6 96.75 97.03 100.65 105.4 105.6 104.6
02/02/2020 01:56:31 88.7 89.76 99.5 93.6 94.8 97.6 96.17 96.87 100.65 105.3 105.6 104.6
02/02/2020 01:56:32 90.57 90.1 99.5 93.6 94.8 97.6 96.59 97.02 100.65 105.3 105.6 104.6
02/02/2020 01:56:33 89.49 90.13 99.5 93.6 94.8 97.6 96.49 97 100.65 105.3 105.6 104.6
02/02/2020 01:56:34 89.86 90.35 99.5 93.5 94.8 97.6 97.41 97.16 100.65 105.3 105.6 104.6
02/02/2020 01:56:35 89.63 89.87 99.5 93.5 94.8 97.6 96.48 97.04 100.65 105.3 105.6 104.6
02/02/2020 01:56:36 89.39 89.92 99.35 93.4 94.8 97.6 95.97 96.93 100.55 105.2 105.6 104.6
02/02/2020 01:56:37 90.04 90.04 96.37 93.4 94.7 97.6 96.46 96.91 97.99 105.2 105.6 104.6
02/02/2020 01:56:38 88.94 90.02 94.34 93.4 94.7 97.6 96.13 96.83 97.99 105.1 105.6 104.6
02/02/2020 01:56:39 89.94 89.8 92.93 93.4 94.7 97.6 96.76 96.64 97.99 105.1 105.6 104.6
02/02/2020 01:56:40 89.87 90.32 92.93 93.4 94.7 97.6 96.21 96.71 97.99 105.1 105.6 104.6
02/02/2020 01:56:41 89.55 89.8 92.93 93.4 94.7 97.6 95.93 96.77 97.99 105 105.6 104.6
02/02/2020 01:56:42 89.82 89.82 92.93 93.3 94.7 97.6 96.21 96.68 97.99 105 105.6 104.6
02/02/2020 01:56:43 90.22 90.16 92.93 93.3 94.7 97.6 97.13 96.84 97.99 104.9 105.6 104.6
02/02/2020 01:56:44 90.32 90.6 92.68 93.3 94.7 97.6 96.87 97.1 97.99 104.9 105.6 104.6
02/02/2020 01:56:45 90.44 91.04 92.45 93.3 94.7 97.6 96.27 97.2 97.99 104.9 105.6 104.6
02/02/2020 01:56:46 89.4 90.22 92.45 93.3 94.7 97.6 96.47 97 97.99 104.8 105.6 104.6
02/02/2020 01:56:47 89.28 89.96 92.45 93.3 94.7 97.6 96.13 96.9 97.99 104.8 105.6 104.5
02/02/2020 01:56:48 90.01 90.25 92.45 93.3 94.7 97.6 97.37 96.98 97.99 104.7 105.6 104.5
02/02/2020 01:56:49 88.81 89.88 92.45 93.3 94.7 97.6 96.23 96.99 97.99 104.7 105.5 104.5
02/02/2020 01:56:50 90.55 90.18 92.45 93.3 94.7 97.6 96.47 97.03 97.99 104.7 105.5 104.5
02/02/2020 01:56:51 89.25 90.18 92.45 93.3 94.7 97.6 95.99 96.81 97.99 104.6 105.5 104.5
02/02/2020 01:56:52 90.46 90.38 92.45 93.3 94.7 97.6 96.9 96.99 97.99 104.6 105.5 104.5
02/02/2020 01:56:53 89.03 90.02 92.12 93.3 94.7 97.6 96.75 96.84 97.73 104.6 105.5 104.5
02/02/2020 01:56:54 90.02 90.03 92.02 93.2 94.7 97.6 96.06 96.78 97.71 104.5 105.5 104.5
02/02/2020 01:56:55 91.72 91.52 91.52 93.2 94.7 97.6 96.88 97.02 97.39 104.5 105.5 104.5
02/02/2020 01:56:56 89.9 91.77 91.77 93.2 94.7 97.6 96.07 97.22 97.22 104.5 105.5 104.5
02/02/2020 01:56:57 89.52 90.39 91.77 93.2 94.7 97.6 97.16 97.05 97.22 104.5 105.5 104.5
02/02/2020 01:56:58 89.28 90.09 91.77 93.2 94.7 97.6 96.79 96.98 97.22 104.4 105.5 104.5
02/02/2020 01:56:59 89.02 89.53 91.77 93.2 94.7 97.6 96.15 96.94 97.22 104.4 105.5 104.5
02/02/2020 01:57:00 88.78 89.2 91.77 93.2 94.7 97.6 96.23 96.92 97.22 104.4 105.5 104.5
02/02/2020 01:57:01 90.38 90.05 91.77 93.2 94.7 97.6 96.59 96.95 97.22 104.3 105.5 104.5
02/02/2020 01:57:02 89.2 89.92 91.77 93.2 94.7 97.6 97.13 96.93 97.22 104.3 105.5 104.5
02/02/2020 01:57:03 89.6 90.15 91.77 93.2 94.7 97.6 96.38 97.02 97.22 104.3 105.5 104.5
02/02/2020 01:57:04 90.6 90.42 91.77 93.2 94.7 97.6 96.62 97.02 97.22 104.3 105.5 104.5
02/02/2020 01:57:05 89.76 90.37 91.77 93.2 94.7 97.6 96.06 96.92 97.22 104.2 105.5 104.5
02/02/2020 01:57:06 90.23 90.61 91.77 93.2 94.7 97.6 96.64 96.96 97.22 104.2 105.5 104.5
02/02/2020 01:57:07 89.05 90.14 91.77 93.2 94.7 97.6 96.78 96.91 97.22 104.2 105.5 104.5
02/02/2020 01:57:08 90.87 90.54 91.77 93.2 94.7 97.6 96.72 96.99 97.22 104.1 105.5 104.5
02/02/2020 01:57:09 89.12 90.51 91.77 93.2 94.7 97.6 96.08 96.84 97.22 104.1 105.5 104.5
02/02/2020 01:57:10 89.41 89.84 91.77 93.2 94.7 97.6 96.43 96.94 97.22 104.1 105.5 104.5
02/02/2020 01:57:11 88.34 89.43 91.77 93.2 94.7 97.6 96.78 96.79 97.22 104 105.5 104.5
02/02/2020 01:57:12 91.59 90.88 91.77 93.2 94.6 97.6 97.28 97.18 97.22 104 105.5 104.5
02/02/2020 01:57:13 89.72 90.69 91.77 93.2 94.6 97.6 96.66 97.18 97.22 104 105.5 104.5
02/02/2020 01:57:14 88.5 90.26 91.77 93.1 94.6 97.6 96.06 97.25 97.25 103.9 105.5 104.5
02/02/2020 01:57:15 90.15 90.07 91.77 93.1 94.6 97.6 96.89 97.19 97.25 103.9 105.5 104.5
02/02/2020 01:57:16 89.23 90.12 91.77 93.1 94.6 97.6 96.94 97.15 97.25 103.9 105.5 104.5
02/02/2020 01:57:17 89.06 89.51 91.77 93.1 94.6 97.6 96.58 96.92 97.25 103.9 105.5 104.5
02/02/2020 01:57:18 88.9 89.22 91.77 93.1 94.6 97.6 96.25 96.86 97.25 103.9 105.5 104.5
02/02/2020 01:57:19 91.81 90.97 91.77 93.1 94.6 97.6 103.08 101.71 101.71 103.9 105.5 104.5
02/02/2020 01:57:20 88.58 90.95 91.77 93.1 94.6 97.6 101.56 102.1 102.1 103.9 105.5 104.5
02/02/2020 01:57:21 90.22 90.33 91.77 93.1 94.6 97.6 100.94 101.71 102.1 103.9 105.5 104.5
02/02/2020 01:57:22 89.36 90.04 91.77 93.1 94.6 97.6 100.29 101.29 102.1 103.9 105.5 104.5
02/02/2020 01:57:23 89.2 89.65 91.77 93.1 94.6 97.6 99.52 100.99 102.1 103.9 105.5 104.5
02/02/2020 01:57:24 88.32 89.56 91.77 93.1 94.6 97.6 95.34 99.81 102.1 103.9 105.5 104.5
02/02/2020 01:57:25 89.06 90.29 91.77 93.1 94.6 97.6 93.64 97.41 102.1 103.9 105.5 104.5
02/02/2020 01:57:26 93.7 93.01 93.01 93.1 94.6 97.5 96.48 96.47 102.1 103.9 105.5 104.5
02/02/2020 01:57:27 89.83 93.01 93.01 93.1 94.6 97.5 94.89 96.36 102.1 103.9 105.5 104.5
02/02/2020 01:57:28 90.22 91.38 93.01 93.1 94.6 97.5 98.85 98.66 102.1 103.9 105.5 104.5
02/02/2020 01:57:29 88.98 90.99 93.01 93.1 94.6 97.5 99.39 99.47 102.1 103.9 105.5 104.5
02/02/2020 01:57:30 85.65 89.56 93.01 93.1 94.5 97.5 100.37 100.61 102.1 103.9 105.5 104.5
02/02/2020 01:57:31 82.01 87.82 93.01 93.1 94.5 97.5 99 100.19 102.1 103.9 105.5 104.5
02/02/2020 01:57:32 86.28 86.28 93.01 93.1 94.5 97.5 99.76 100.45 102.1 103.9 105.5 104.5
02/02/2020 01:57:33 85.67 86.39 93.01 93.1 94.5 97.5 99.47 100.41 102.1 103.9 105.5 104.5
02/02/2020 01:57:34 88.59 88.05 93.01 93 94.5 97.5 102.2 101.79 102.1 103.9 105.5 104.5
02/02/2020 01:57:35 87.65 87.75 93.01 93 94.5 97.5 100.04 101.4 102.1 103.9 105.5 104.5
02/02/2020 01:57:36 85.95 88.06 93.01 93 94.5 97.5 87.13 100.53 102.1 103.9 105.5 104.5
02/02/2020 01:57:37 84.99 86.49 93.01 93 94.5 97.5 86.06 96.56 102.1 103.9 105.5 104.5
02/02/2020 01:57:38 85.98 87.22 93.01 93 94.5 97.5 86.3 92.92 102.1 103.9 105.5 104.5
02/02/2020 01:57:39 90.25 89.2 93.01 93 94.5 97.5 91.17 91.14 102.1 103.9 105.5 104.5
02/02/2020 01:57:40 86.38 88.82 93.01 93 94.5 97.5 87.13 90.6 102.1 103.9 105.5 104.5
02/02/2020 01:57:41 93.02 92.51 93.01 93 94.5 97.5 94.02 93.59 102.1 103.9 105.5 104.5
02/02/2020 01:57:42 89.91 91.36 93.01 92.9 94.4 97.5 91.34 92.59 102.1 103.9 105.5 104.5
02/02/2020 01:57:43 85.54 89.8 93.01 92.9 94.4 97.5 85.87 90.88 102.1 103.9 105.5 104.5
02/02/2020 01:57:44 83.25 87.4 93.01 92.9 94.4 97.5 84.18 88.26 102.1 103.9 105.5 104.5
02/02/2020 01:57:45 82.93 85.44 93.01 92.9 94.4 97.5 83.25 86.19 102.1 103.9 105.5 104.5
02/02/2020 01:57:46 85.26 84.95 93.01 92.9 94.4 97.5 86 85.82 102.1 103.8 105.5 104.5
02/02/2020 01:57:47 79.52 84.64 93.01 92.7 94.4 97.5 80.45 85.37 102.1 103.8 105.5 104.5
02/02/2020 01:57:48 85.69 85.43 93.01 92.7 94.4 97.5 87.01 86.53 102.1 103.8 105.5 104.5
02/02/2020 01:57:49 83.32 84.43 93.01 92.6 94.4 97.5 84.52 85.71 102.1 103.7 105.5 104.5
02/02/2020 01:57:50 84.5 84.28 93.01 92.6 94.4 97.5 92.06 90.56 101.79 103.7 105.5 104.5
02/02/2020 01:57:51 81.02 84.16 93.01 92.6 94.4 97.5 89.49 90.51 101.79 103.7 105.4 104.5
02/02/2020 01:57:52 82.05 82.7 93.01 92.6 94.4 97.5 92.44 91.98 101.79 103.7 105.4 104.5
02/02/2020 01:57:53 80.42 82.23 93.01 92.6 94.4 97.5 91.47 91.89 101.79 103.7 105.4 104.5
02/02/2020 01:57:54 80.28 81.35 93.01 92.6 94.4 97.5 92.16 92.79 101.79 103.6 105.4 104.5
02/02/2020 01:57:55 85.19 84.38 93.01 92.6 94.4 97.5 93.55 93.64 101.79 103.6 105.4 104.5
02/02/2020 01:57:56 87.49 86.71 93.01 92.6 94.4 97.5 93.07 93.74 101.79 103.6 105.4 104.5
02/02/2020 01:57:57 85.22 86.61 92.51 92.5 94.4 97.5 89.03 93.27 101.79 103.6 105.4 104.5
02/02/2020 01:57:58 81.1 85.65 92.51 92.5 94.4 97.5 84.69 90.99 101.79 103.5 105.4 104.4
02/02/2020 01:57:59 85.34 85.08 92.51 92.5 94.4 97.5 87.73 88.45 101.79 103.5 105.4 104.4
02/02/2020 01:58:00 84.29 85.23 92.51 92.5 94.4 97.5 87.5 88.53 101.79 103.4 105.4 104.4
02/02/2020 01:58:01 79.68 84.11 92.51 92.5 94.4 97.5 81.58 87.25 101.79 103.4 105.4 104.4
02/02/2020 01:58:02 80.12 81.6 92.51 92.5 94.4 97.5 83.33 84.47 101.79 103.4 105.4 104.4
02/02/2020 01:58:03 79 81 92.51 92.4 94.4 97.5 83.37 84.32 101.79 103.3 105.4 104.4
02/02/2020 01:58:04 76.83 79.66 92.51 92.3 94.4 97.5 80.97 83.42 101.4 103.3 105.4 104.4
02/02/2020 01:58:05 80.61 80.17 92.51 92.3 94.4 97.5 82.65 82.67 100.53 103.2 105.4 104.4
02/02/2020 01:58:06 78.69 80.39 92.51 92.3 94.4 97.5 82.59 82.99 96.56 103.2 105.4 104.4
02/02/2020 01:58:07 81.43 81.11 92.51 92.3 94.4 97.5 83.67 83.53 93.74 103.2 105.4 104.4
02/02/2020 01:58:08 86.45 85.36 92.51 92.3 94.4 97.5 86.8 85.97 93.74 103.1 105.4 104.4
02/02/2020 01:58:09 83.14 85.59 92.51 92.3 94.4 97.5 85.19 86.34 93.74 103.1 105.4 104.4
02/02/2020 01:58:10 87.1 86.25 92.51 92.2 94.4 97.5 87.37 86.7 93.74 103.1 105.3 104.4
02/02/2020 01:58:11 85.37 86.29 91.36 92.2 94.4 97.5 86.43 86.95 93.74 103 105.3 104.4
02/02/2020 01:58:12 83.82 85.46 89.8 92.2 94.3 97.5 86.28 86.52 93.74 103 105.3 104.4
02/02/2020 01:58:13 83.29 85.38 87.4 92.2 94.3 97.5 85.99 86.97 93.74 103 105.3 104.4
02/02/2020 01:58:14 81.16 83.65 86.71 92.2 94.3 97.5 84.44 85.94 93.74 102.9 105.3 104.4
02/02/2020 01:58:15 80.51 82.37 86.71 92.2 94.3 97.5 85.26 85.35 93.74 102.9 105.3 104.4
02/02/2020 01:58:16 82.85 82.62 86.71 92.2 94.3 97.5 86.3 86.07 93.74 102.9 105.3 104.4
02/02/2020 01:58:17 80.75 82.24 86.71 92.1 94.3 97.5 85.81 86.12 93.74 102.8 105.3 104.4
02/02/2020 01:58:18 82.77 82.34 86.71 92.1 94.3 97.5 87.57 87.06 93.74 102.8 105.3 104.4
02/02/2020 01:58:19 83.43 83.2 86.71 92.1 94.3 97.5 88.72 88.33 93.74 102.8 105.3 104.4
02/02/2020 01:58:20 84.48 84.17 86.71 92.1 94.3 97.5 91.21 90.38 93.74 102.7 105.3 104.4
02/02/2020 01:58:21 87.61 87.05 87.05 92.1 94.3 97.5 93.45 92.97 93.74 102.7 105.3 104.4
02/02/2020 01:58:22 83.88 86.77 87.05 92.1 94.3 97.5 90.89 92.57 93.74 102.7 105.3 104.4
02/02/2020 01:58:23 81.98 85.17 87.05 92 94.3 97.5 90.85 91.77 93.74 102.6 105.3 104.4
02/02/2020 01:58:24 87.74 86.78 87.05 92 94.3 97.5 93.07 92.56 93.74 102.5 105.3 104.4
02/02/2020 01:58:25 83.56 86.8 87.05 92 94.3 97.5 90.99 92.54 93.74 102.5 105.3 104.4
02/02/2020 01:58:26 81.41 84.88 87.05 92 94.3 97.5 90.85 91.76 93.27 102.4 105.3 104.4
02/02/2020 01:58:27 85.32 85.54 87.05 92 94.3 97.5 91.7 91.73 92.97 102.4 105.3 104.4
02/02/2020 01:58:28 84.89 85.61 87.05 92 94.3 97.5 91.67 91.95 92.97 102.3 105.3 104.4
02/02/2020 01:58:29 82.22 85.11 87.05 91.9 94.2 97.5 89.82 91.73 92.97 102.3 105.3 104.4
02/02/2020 01:58:30 80.31 83.51 87.05 91.9 94.2 97.5 90.16 90.96 92.97 102.2 105.2 104.4
02/02/2020 01:58:31 83.29 83.16 87.05 91.9 94.2 97.5 92.02 91.58 92.97 102.2 105.2 104.4
02/02/2020 01:58:32 83.9 83.77 87.05 91.9 94.2 97.5 91.59 91.89 92.97 102.2 105.2 104.4
02/02/2020 01:58:33 81.77 83.82 87.05 91.9 94.2 97.5 90.17 91.59 92.97 102.1 105.2 104.4
02/02/2020 01:58:34 80.02 82.38 87.05 91.8 94.2 97.5 90.06 91.15 92.97 102.1 105.2 104.4
02/02/2020 01:58:35 86.07 85.55 87.05 91.8 94.2 97.5 92.8 92.28 92.97 102.1 105.2 104.4
02/02/2020 01:58:36 84.02 85.73 87.05 91.8 94.2 97.5 91.15 92.57 92.97 102 105.2 104.4
02/02/2020 01:58:37 81.84 84.47 87.05 91.8 94.2 97.5 90.63 91.59 92.97 102 105.2 104.4
02/02/2020 01:58:38 83.88 83.84 87.05 91.7 94.2 97.5 91.07 91.57 92.97 101.9 105.2 104.4
02/02/2020 01:58:39 83.43 84.22 87.05 91.7 94.2 97.5 91.48 91.69 92.97 101.9 105.2 104.4
02/02/2020 01:58:40 80.68 83.42 87.05 91.7 94.2 97.5 90.74 91.43 92.97 101.8 105.2 104.4
02/02/2020 01:58:41 79.21 81.81 87.05 91.6 94.2 97.5 89.99 91.17 92.97 101.7 105.2 104.4
02/02/2020 01:58:42 85.9 84.58 87.05 91.6 94.2 97.5 91.89 91.61 92.97 101.6 105.2 104.4
02/02/2020 01:58:43 86.63 86.08 87.05 91.5 94.2 97.5 92.04 92.03 92.97 101.6 105.2 104.4
02/02/2020 01:58:44 83.95 86.05 87.05 91.5 94.1 97.5 91.41 91.93 92.97 101.5 105.2 104.4
02/02/2020 01:58:45 83.05 84.93 87.05 91.4 94.1 97.5 90.76 91.77 92.97 101.4 105.2 104.4
02/02/2020 01:58:46 84.54 84.89 87.05 91.4 94.1 97.5 91.51 92.02 92.97 101.4 105.2 104.4
02/02/2020 01:58:47 81.53 83.94 87.05 91.3 94.1 97.5 91.4 91.55 92.97 101.4 105.2 104.4
02/02/2020 01:58:48 81.64 82.62 87.05 91.3 94.1 97.5 90.88 91.47 92.97 101.2 105.2 104.4
02/02/2020 01:58:49 82.79 82.92 87.05 91.2 94.1 97.5 91.07 91.42 92.97 101.1 105.2 104.4
02/02/2020 01:58:50 85.36 85 87.05 91.2 94.1 97.5 91 91.8 92.97 101.1 105.2 104.4
02/02/2020 01:58:51 82.25 84.06 86.8 91.1 94.1 97.5 91.34 91.29 92.57 101 105.2 104.4
02/02/2020 01:58:52 82.67 83.06 86.8 91.1 94.1 97.5 91.13 91.55 92.57 100.9 105.2 104.4
02/02/2020 01:58:53 85.68 85.46 86.8 91 94 97.5 91.01 91.66 92.57 100.8 105.2 104.4
02/02/2020 01:58:54 80.85 84.6 86.8 90.9 94 97.5 90.64 91.47 92.57 100.8 105.1 104.4
02/02/2020 01:58:55 80.14 82.68 86.08 90.8 94 97.5 91.72 91.48 92.57 100.7 105.1 104.4
02/02/2020 01:58:56 83.39 83.05 86.08 90.8 94 97.5 91.12 91.52 92.57 100.6 105.1 104.4
02/02/2020 01:58:57 82.22 83.14 86.08 90.6 94 97.5 90.19 91.55 92.57 100.5 105.1 104.4
02/02/2020 01:58:58 81.52 82.6 86.08 90.6 94 97.5 90.54 91.11 92.57 100.5 105.1 104.4
02/02/2020 01:58:59 83.06 82.94 86.08 90.5 94 97.5 91.31 91.3 92.57 100.3 105.1 104.4
02/02/2020 01:59:00 83.31 83.61 86.08 90.4 94 97.5 90.54 91.36 92.57 100.3 105.1 104.4
02/02/2020 01:59:01 83.25 83.48 86.08 90.3 94 97.5 90.82 91.23 92.57 100.2 105.1 104.4
02/02/2020 01:59:02 82.87 83.73 86.08 90.3 93.9 97.5 91.62 91.49 92.57 100.1 105.1 104.4
02/02/2020 01:59:03 82.89 83.14 86.08 90.2 93.9 97.5 91.05 91.46 92.57 100 105.1 104.4
02/02/2020 01:59:04 86.9 86.08 86.08 90.2 93.9 97.5 91.48 91.97 92.57 99.9 105.1 104.4
02/02/2020 01:59:05 83.43 85.42 86.08 90.1 93.9 97.5 90.8 91.56 92.57 99.8 105.1 104.4
02/02/2020 01:59:06 84.1 84.41 86.08 90 93.9 97.5 91.88 91.62 92.03 99.7 105.1 104.4
02/02/2020 01:59:07 84.02 84.56 86.08 90 93.9 97.5 90.72 91.69 92.03 99.6 105.1 104.3
02/02/2020 01:59:08 82.69 84.12 86.08 89.9 93.9 97.5 90.51 91.3 92.03 99.6 105.1 104.3
02/02/2020 01:59:09 80.47 83.08 86.08 89.8 93.9 97.5 90.85 91.34 92.03 99.5 105.1 104.3
02/02/2020 01:59:10 80.94 81.71 86.08 89.7 93.9 97.5 91.33 91.24 92.03 99.2 105.1 104.3
02/02/2020 01:59:11 86.7 85.48 86.08 89.7 93.9 97.5 91.67 91.82 92.03 99.1 105.1 104.3
02/02/2020 01:59:12 84.33 85.71 86.08 89.6 93.9 97.5 90.99 91.94 92.03 99 105.1 104.3
02/02/2020 01:59:13 83.01 84.57 86.08 89.6 93.8 97.5 91.86 91.62 92.02 98.8 105.1 104.3
02/02/2020 01:59:14 85.08 84.65 86.08 89.5 93.8 97.5 91.56 91.85 92.02 98.6 105.1 104.3
02/02/2020 01:59:15 83.56 84.67 86.08 89.4 93.8 97.5 90.69 91.74 92.02 98.5 105.1 104.3
02/02/2020 01:59:16 83.04 84.16 86.08 89.3 93.8 97.5 91.11 91.64 91.97 98.4 105.1 104.3
02/02/2020 01:59:17 84.37 84.32 86.08 89.3 93.8 97.5 92.43 92.01 92.01 98.1 105.1 104.3
02/02/2020 01:59:18 87.51 86.86 86.86 89.2 93.8 97.5 92.41 92.7 92.7 98 105.1 104.3
02/02/2020 01:59:19 84.06 86.18 86.86 89.2 93.8 97.5 90.29 92.13 92.7 97.9 105.1 104.3
02/02/2020 01:59:20 84.58 84.94 86.86 89.1 93.8 97.5 91.54 91.63 92.7 97.7 105.1 104.3
02/02/2020 01:59:21 85.46 85.43 86.86 89 93.8 97.5 91.99 91.97 92.7 97.5 105.1 104.3
02/02/2020 01:59:22 82.79 85.2 86.86 89 93.8 97.5 90.69 91.75 92.7 97.3 105.1 104.3
02/02/2020 01:59:23 83.08 83.9 86.86 88.9 93.8 97.5 91.23 91.74 92.7 97.2 105.1 104.3
02/02/2020 01:59:24 83.51 83.69 86.86 88.8 93.7 97.4 91.68 91.62 92.7 96.9 105.1 104.3
02/02/2020 01:59:25 85.28 84.91 86.86 88.8 93.7 97.4 91.39 91.8 92.7 96.6 105.1 104.3
02/02/2020 01:59:26 83.82 84.6 86.86 88.7 93.7 97.4 90.19 91.39 92.7 96.5 105.1 104.3
02/02/2020 01:59:27 83.54 84.24 86.86 88.7 93.7 97.4 91.16 91.43 92.7 96.3 105.1 104.3
02/02/2020 01:59:28 84.04 84.19 86.86 88.6 93.7 97.4 91.96 91.68 92.7 96 105 104.3
02/02/2020 01:59:29 82.3 83.91 86.86 88.6 93.7 97.4 90.63 91.5 92.7 95.9 105 104.3
02/02/2020 01:59:30 83.45 83.39 86.86 88.5 93.7 97.4 90.99 91.49 92.7 95.7 105 104.3
02/02/2020 01:59:31 83.12 83.43 86.86 88.4 93.7 97.4 90.66 91.44 92.7 95.2 105 104.3
02/02/2020 01:59:32 87 86.03 86.86 88.4 93.7 97.4 92.31 91.86 92.7 94.7 105 104.3
02/02/2020 01:59:33 83.86 85.75 86.86 88.3 93.7 97.4 90.11 91.7 92.7 94.5 105 104.3
02/02/2020 01:59:34 84.69 85.03 86.86 88.2 93.6 97.4 91.34 91.53 92.7 94.3 105 104.3
02/02/2020 01:59:35 84.81 84.98 86.86 88.2 93.6 97.4 91.83 91.7 92.7 94 105 104.3
02/02/2020 01:59:36 83.47 84.67 86.86 88.2 93.6 97.4 90.65 91.6 92.7 93.9 105 104.3
02/02/2020 01:59:37 82.11 83.92 86.86 88.1 93.6 97.4 90.99 91.54 92.7 93.9 105 104.3
02/02/2020 01:59:38 83.52 83.67 86.86 88.1 93.6 97.4 90.73 91.44 92.7 93.8 105 104.3
02/02/2020 01:59:39 86.47 85.57 86.86 88.1 93.6 97.4 92.27 91.75 92.7 93.8 105 104.3
02/02/2020 01:59:40 85.23 85.77 86.86 88.1 93.6 97.4 91.08 91.85 92.7 93.8 105 104.3
02/02/2020 01:59:41 84.14 85.34 86.86 88.1 93.6 97.4 91.06 91.76 92.7 93.8 105 104.3
02/02/2020 01:59:42 87 86.51 86.86 88.1 93.6 97.4 92.39 92.01 92.7 93.8 105 104.3
02/02/2020 01:59:43 84.2 86.45 86.86 88.1 93.6 97.4 91.15 92.24 92.7 93.9 105 104.3
02/02/2020 01:59:44 83.75 85.02 86.86 88.1 93.6 97.4 91.43 91.96 92.7 93.9 105 104.3
02/02/2020 01:59:45 82.59 84.24 86.86 88.1 93.6 97.4 87.73 91.52 92.7 93.9 105 104.3
02/02/2020 01:59:46 82.5 83.46 86.86 88 93.6 97.4 89.4 89.82 92.7 93.9 105 104.3
02/02/2020 01:59:47 81.44 82.78 86.86 88 93.6 97.4 90.62 90.55 92.7 93.9 104.9 104.3
02/02/2020 01:59:48 80.15 82.1 86.51 88.1 93.6 97.4 89.93 90.7 92.24 93.9 104.9 104.3
02/02/2020 01:59:49 80.64 80.95 86.51 88.1 93.6 97.4 89.94 90.56 92.24 93.9 104.9 104.3
02/02/2020 01:59:50 78.67 80.86 86.51 88 93.6 97.4 90.86 90.63 92.24 93.9 104.9 104.3
02/02/2020 01:59:51 81.37 81.24 86.51 88 93.6 97.4 90.33 90.76 92.24 93.9 104.9 104.3
02/02/2020 01:59:52 83.41 83.25 86.51 88 93.5 97.4 90.6 91.07 92.24 93.9 104.9 104.2
02/02/2020 01:59:53 78.25 82.55 86.51 88 93.5 97.4 90.26 90.93 92.24 93.9 104.9 104.2
02/02/2020 01:59:54 78.46 80.43 86.51 88 93.5 97.4 90.86 90.79 92.24 93.9 104.9 104.2
02/02/2020 01:59:55 80.73 80.48 86.51 88 93.5 97.4 90.21 90.85 92.24 93.9 104.9 104.2
02/02/2020 01:59:56 78.69 80.36 86.51 88 93.5 97.4 90.04 90.84 92.24 93.9 104.9 104.2
02/02/2020 01:59:57 80.75 80.34 86.51 88 93.5 97.4 90.79 90.79 92.24 93.9 104.9 104.2
02/02/2020 01:59:58 79.17 80.37 86.51 88 93.5 97.4 90.43 90.77 92.24 93.9 104.9 104.2
02/02/2020 01:59:59 80.88 80.97 86.51 88 93.5 97.4 90.08 90.83 92.24 93.9 104.9 104.2
02/02/2020 02:00:00 80.15 80.31 86.51 88 93.5 97.4 90.7 91.16 92.24 93.9 104.9 104.2
02/02/2020 02:00:01 79.73 80.66 86.51 88 93.5 97.4 91.09 91.06 92.24 93.9 104.9 104.2
02/02/2020 02:00:02 78.52 79.89 86.51 88 93.5 97.4 90.26 90.93 92.24 93.9 104.9 104.2
02/02/2020 02:00:03 77.05 79 86.51 88 93.5 97.4 89.92 90.75 92.24 93.9 104.9 104.2
02/02/2020 02:00:04 79.61 79.43 86.51 87.9 93.5 97.4 90.59 90.87 92.24 93.9 104.9 104.2
02/02/2020 02:00:05 78.52 79.6 86.51 87.9 93.5 97.4 91.44 91.1 92.24 93.9 104.9 104.2
02/02/2020 02:00:06 77.2 78.93 86.51 87.9 93.5 97.4 90.83 91.31 92.24 93.9 104.9 104.2
02/02/2020 02:00:07 77.96 78.22 86.51 87.9 93.5 97.4 92.27 92.12 92.24 93.9 104.9 104.2
02/02/2020 02:00:08 77.38 77.99 86.51 87.9 93.5 97.4 91.93 92.03 92.24 94 104.9 104.2
02/02/2020 02:00:09 76.89 77.88 86.51 87.9 93.5 97.4 91.67 91.97 92.24 94 104.9 104.2
02/02/2020 02:00:10 77.98 77.9 86.51 87.9 93.5 97.4 92.01 92.04 92.24 94 104.9 104.2
02/02/2020 02:00:11 80.31 79.49 86.51 87.9 93.5 97.4 92.01 92.21 92.24 94 104.9 104.2
02/02/2020 02:00:12 78.3 79.48 86.45 87.9 93.5 97.4 92.44 92.56 92.56 94 104.9 104.2
02/02/2020 02:00:13 79.21 79.21 85.02 87.9 93.5 97.4 93.97 93.93 93.93 94 104.9 104.2
02/02/2020 02:00:14 79.45 80.1 84.24 87.9 93.5 97.4 92.49 93.7 93.93 94 104.9 104.2
02/02/2020 02:00:15 76.66 79.17 83.46 87.9 93.4 97.4 90.91 93.05 93.93 94 104.9 104.2
02/02/2020 02:00:16 76.88 77.69 83.25 87.9 93.4 97.4 91.67 92.05 93.93 94 104.9 104.2
02/02/2020 02:00:17 77.49 77.76 83.25 87.9 93.4 97.4 92.05 92.43 93.93 94 104.9 104.2
02/02/2020 02:00:18 79.55 79.1 83.25 87.9 93.4 97.4 92.74 92.65 93.93 94 104.9 104.2
02/02/2020 02:00:19 77.3 79.09 83.25 87.9 93.4 97.4 92.49 92.82 93.93 94 104.9 104.2
02/02/2020 02:00:20 77.06 78.15 83.25 87.9 93.4 97.4 92.35 92.7 93.93 94 104.9 104.2
02/02/2020 02:00:21 77.1 78.03 83.25 87.9 93.4 97.4 90.75 92.65 93.93 94 104.9 104.2
02/02/2020 02:00:22 77.74 77.89 82.55 87.8 93.4 97.4 90.34 91.67 93.93 94 104.9 104.2
02/02/2020 02:00:23 76.63 77.88 80.97 87.8 93.4 97.4 90.43 91.01 93.93 94 104.9 104.1
02/02/2020 02:00:24 75.7 77.1 80.97 87.8 93.4 97.4 89.98 91.13 93.93 94 104.9 104.1
02/02/2020 02:00:25 75.05 76.2 80.97 87.8 93.4 97.4 90.76 90.78 93.93 94 104.9 104.1
02/02/2020 02:00:26 77.93 77.4 80.97 87.8 93.4 97.4 90.41 91.53 93.93 94 104.8 104.1
02/02/2020 02:00:27 77.62 77.71 80.97 87.7 93.4 97.4 90.32 90.97 93.93 94 104.8 104.1
02/02/2020 02:00:28 81.46 80.8 80.97 87.7 93.3 97.4 91.99 92.45 93.93 94 104.8 104.1
02/02/2020 02:00:29 75.71 80.19 80.8 87.7 93.3 97.4 92.03 91.94 93.93 94 104.8 104.1
02/02/2020 02:00:30 81.56 81.44 81.44 87.7 93.3 97.4 91.56 91.9 93.93 94 104.8 104.1
02/02/2020 02:00:31 79.35 81.39 81.44 87.7 93.3 97.4 90.77 92.05 93.93 94 104.8 104.1
02/02/2020 02:00:32 80.12 80.87 81.44 87.6 93.3 97.4 91.04 91.62 93.93 94 104.8 104.1
02/02/2020 02:00:33 78.99 80.08 81.44 87.6 93.3 97.4 91.38 91.56 93.93 94 104.8 104.1
02/02/2020 02:00:34 80.16 80.13 81.44 87.6 93.3 97.4 91.82 92.08 93.93 94 104.8 104.1
02/02/2020 02:00:35 78.66 80 81.44 87.6 93.3 97.4 90.51 92.26 93.93 94 104.8 104.1
02/02/2020 02:00:36 77.85 79.44 81.44 87.6 93.3 97.4 91.44 91.6 93.93 94 104.8 104.1
02/02/2020 02:00:37 80.69 80.33 81.44 87.5 93.3 97.4 90.67 91.39 93.93 94 104.8 104.1
02/02/2020 02:00:38 80.69 81.02 81.44 87.5 93.3 97.4 91.01 91.72 93.93 94 104.8 104.1
02/02/2020 02:00:39 79.79 80.79 81.44 87.5 93.3 97.4 90.94 91.71 93.93 94 104.8 104.1
02/02/2020 02:00:40 77 79.88 81.44 87.5 93.3 97.4 91.5 91.73 93.93 94 104.8 104.1
02/02/2020 02:00:41 79.33 79.22 81.44 87.5 93.3 97.4 93.07 92.98 93.93 94 104.8 104.1
02/02/2020 02:00:42 77.55 78.9 81.44 87.4 93.3 97.4 91.69 93.43 93.93 94 104.8 104.1
02/02/2020 02:00:43 78.32 78.44 81.44 87.4 93.3 97.4 90.38 92.32 93.7 94 104.8 104.1
02/02/2020 02:00:44 78.68 78.58 81.44 87.4 93.2 97.4 91.6 91.65 93.43 94 104.8 104.1
02/02/2020 02:00:45 76.91 78.55 81.44 87.4 93.2 97.4 91.96 92.31 93.43 94 104.8 104.1
02/02/2020 02:00:46 80.87 80.12 81.44 87.3 93.2 97.4 90.77 92.16 93.43 94 104.8 104.1
02/02/2020 02:00:47 83.65 82.8 82.8 87.3 93.2 97.4 92.36 92.17 93.43 94 104.8 104.1
02/02/2020 02:00:48 83.37 83.6 83.6 87.3 93.2 97.4 92.8 92.67 93.43 94 104.8 104.1
02/02/2020 02:00:49 82.76 83.3 83.6 87.3 93.2 97.4 91.55 92.72 93.43 94 104.8 104.1
02/02/2020 02:00:50 81.2 82.9 83.6 87.2 93.2 97.4 91.77 92.57 93.43 94 104.8 104.1
02/02/2020 02:00:51 80.62 82.2 83.6 87.2 93.2 97.4 92.77 92.66 93.43 94 104.8 104.1
02/02/2020 02:00:52 79.29 81.13 83.6 87.2 93.2 97.4 91.81 92.55 93.43 94 104.8 104.1
02/02/2020 02:00:53 78.97 80.34 83.6 87.2 93.2 97.4 90.58 92.2 93.43 94 104.8 104.1
02/02/2020 02:00:54 77.78 79.8 83.6 87.2 93.2 97.3 92.06 92.24 93.43 94 104.8 104.1
02/02/2020 02:00:55 76.72 78.39 83.6 87.1 93.2 97.3 93.47 93.22 93.43 94 104.8 104.1
02/02/2020 02:00:56 79.48 78.91 83.6 87.1 93.2 97.3 92.65 93.78 93.78 94 104.8 104.1
02/02/2020 02:00:57 77.61 78.88 83.6 87.1 93.2 97.3 90.98 92.77 93.78 94 104.8 104.1
02/02/2020 02:00:58 75.96 78.28 83.6 87 93.2 97.3 92.17 92.31 93.78 94 104.8 104.1
02/02/2020 02:00:59 78.6 78.49 83.6 87 93.2 97.3 92.13 92.47 93.78 94 104.8 104.1
02/02/2020 02:01:00 76.91 78.38 83.6 87 93.2 97.3 90.7 92.18 93.78 94 104.8 104.1
02/02/2020 02:01:01 77.92 78.01 83.6 87 93.2 97.3 91.2 92.06 93.78 94 104.8 104.1
02/02/2020 02:01:02 75.95 77.83 83.6 86.9 93.2 97.3 92.2 92 93.78 94 104.7 104.1
02/02/2020 02:01:03 75.71 76.87 83.6 86.9 93.2 97.3 91.05 92.16 93.78 94 104.7 104.1
02/02/2020 02:01:04 75.89 76.41 83.6 86.9 93.2 97.3 91.42 92.23 93.78 94 104.7 104.1
02/02/2020 02:01:05 76.47 76.77 83.6 86.8 93.2 97.3 91.76 92.55 93.78 94 104.7 104.1
02/02/2020 02:01:06 76.19 76.49 83.6 86.4 93.2 97.3 92.82 92.56 93.78 93.9 104.7 104.1
02/02/2020 02:01:07 74.5 76.24 83.6 86.4 93.2 97.3 90.83 92.31 93.78 93.9 104.7 104.1
02/02/2020 02:01:08 76.72 76.15 83.6 86.3 93.2 97.3 92.09 92.59 93.78 93.9 104.7 104.1
02/02/2020 02:01:09 76.7 76.84 83.6 86.3 93.2 97.3 92.89 92.57 93.78 93.9 104.7 104.1
02/02/2020 02:01:10 78.02 77.65 83.6 86.2 93.1 97.3 94.28 94.36 94.36 93.9 104.7 104.1
02/02/2020 02:01:11 76.16 77.41 83.6 86.2 93.1 97.3 90.79 93.42 94.36 93.9 104.7 104.1
02/02/2020 02:01:12 76.51 76.91 83.6 86.1 93.1 97.3 90.22 92.08 94.36 93.9 104.7 104.1
02/02/2020 02:01:13 76.86 76.99 83.6 86.1 93.1 97.3 92.97 92.4 94.36 93.9 104.7 104.1
02/02/2020 02:01:14 76.59 77.05 83.6 86 93.1 97.3 91.51 92.43 94.36 93.8 104.6 104.1
02/02/2020 02:01:15 77.25 77.39 83.6 86 93.1 97.3 91.78 92.55 94.36 93.8 104.6 104.1
02/02/2020 02:01:16 77.78 77.64 83.6 86 93.1 97.3 92.65 92.68 94.36 93.8 104.6 104.1
02/02/2020 02:01:17 76.57 77.43 83.6 85.9 93.1 97.3 92.25 92.87 94.36 93.8 104.6 104.1
02/02/2020 02:01:18 76.56 77.04 83.3 85.9 93.1 97.3 92.09 92.68 94.36 93.8 104.6 104.1
02/02/2020 02:01:19 76.18 76.87 82.9 85.9 93.1 97.3 91.45 92.54 94.36 93.8 104.6 104
02/02/2020 02:01:20 77.94 77.83 82.2 85.8 93.1 97.3 92.9 92.78 94.36 93.7 104.6 104
02/02/2020 02:01:21 77.78 78.13 81.13 85.7 93.1 97.3 91.95 92.53 94.36 93.7 104.6 104
02/02/2020 02:01:22 76.51 77.79 80.34 85.7 93.1 97.3 92.69 92.84 94.36 93.7 104.6 104
02/02/2020 02:01:23 77.7 77.46 79.8 85.6 93.1 97.3 93.69 93.76 94.36 93.7 104.6 104
02/02/2020 02:01:24 81.42 80.56 80.56 85.6 93.1 97.3 94.68 95.19 95.19 93.6 104.6 104
02/02/2020 02:01:25 80.83 81.17 81.17 85.5 93.1 97.3 92.19 93.96 95.19 93.6 104.6 104
02/02/2020 02:01:26 80.7 80.94 81.17 85.5 93.1 97.3 93.04 93.5 95.19 93.6 104.5 104
02/02/2020 02:01:27 81.33 81.45 81.45 85.5 93.1 97.3 92.71 93.42 95.19 93.6 104.5 104
02/02/2020 02:01:28 83.28 83.06 83.06 85.5 93.1 97.3 92.04 92.79 95.19 93.6 104.5 104
02/02/2020 02:01:29 90.22 88.54 88.54 85.5 93.1 97.3 90.09 92.52 95.19 93.5 104.5 104
02/02/2020 02:01:30 87.06 88.06 88.54 85.4 93.1 97.3 90.18 91.04 95.19 93.5 104.5 104
02/02/2020 02:01:31 90.64 90.02 90.02 85.5 93.1 97.3 92.5 92.48 95.19 93.5 104.5 104
02/02/2020 02:01:32 90.98 90.61 90.61 85.5 93.1 97.3 92.25 92.34 95.19 93.5 104.5 104
02/02/2020 02:01:33 90.84 91.04 91.04 85.5 93.1 97.3 91.37 92.32 95.19 93.5 104.5 104
02/02/2020 02:01:34 88.14 90.71 91.04 85.5 93.1 97.3 89.7 91.75 95.19 93.4 104.5 104
02/02/2020 02:01:35 90.36 90.26 91.04 85.5 93.1 97.3 92.24 92.17 95.19 93.4 104.5 104
02/02/2020 02:01:36 89.77 90.34 91.04 85.5 93 97.3 89.9 91.65 95.19 93.4 104.5 104
02/02/2020 02:01:37 90.75 90.54 91.04 85.5 93 97.3 92.49 92.3 95.19 93.4 104.5 104
02/02/2020 02:01:38 87.83 90.49 91.04 85.5 93 97.3 88.49 91.6 95.19 93.4 104.4 104
02/02/2020 02:01:39 89.97 89.88 91.04 85.5 93 97.3 91.65 91.12 95.19 93.3 104.4 104
02/02/2020 02:01:40 88.96 90.16 91.04 85.5 93 97.3 88.93 91.06 95.19 93.3 104.4 104
02/02/2020 02:01:41 88.47 89.12 91.04 85.5 93 97.3 91.18 90.89 95.19 93.3 104.4 104
02/02/2020 02:01:42 87.65 89.36 91.04 85.4 93 97.3 88.47 90.83 95.19 93.3 104.4 104
02/02/2020 02:01:43 87.5 88.02 91.04 85.4 93 97.3 90.04 90.12 95.19 93.2 104.4 104
02/02/2020 02:01:44 87.22 88.19 91.04 85.4 93 97.3 89.86 90.39 95.19 93.2 104.4 104
02/02/2020 02:01:45 89.05 88.88 91.04 85.4 93 97.3 92.8 92.32 95.19 93.2 104.4 104
02/02/2020 02:01:46 90.51 90.44 91.04 85.4 93 97.3 91.41 92.35 95.19 93.2 104.4 104
02/02/2020 02:01:47 88.51 89.96 91.04 85.4 93 97.3 90.66 91.73 95.19 93.2 104.4 104
02/02/2020 02:01:48 91.09 90.68 91.04 85.4 93 97.3 93.44 93.03 95.19 93.1 104.4 104
02/02/2020 02:01:49 89.37 90.51 91.04 85.4 93 97.3 91.73 92.72 95.19 93.1 104.4 104
02/02/2020 02:01:50 92 91.63 91.63 85.4 93 97.3 93.44 93.31 95.19 93.1 104.3 104
02/02/2020 02:01:51 86.58 91.58 91.63 85.4 93 97.3 88.92 93.28 95.19 93.1 104.3 103.9
02/02/2020 02:01:52 91.53 91.26 91.63 85.4 93 97.3 94.28 93.52 95.19 93.1 104.3 103.9
02/02/2020 02:01:53 91.77 91.85 91.85 85.5 93 97.3 94.35 94.46 95.19 93.1 104.3 103.9
02/02/2020 02:01:54 90.78 91.5 91.85 85.5 93 97.3 93.47 94.02 94.46 93 104.3 103.9
02/02/2020 02:01:55 89.62 91.17 91.85 85.4 93 97.3 92.26 94.03 94.46 93 104.3 103.9
02/02/2020 02:01:56 87.48 89.84 91.85 85.4 93 97.3 91.71 92.4 94.46 93 104.3 103.9
02/02/2020 02:01:57 90.1 89.8 91.85 85.4 92.9 97.3 92.76 92.95 94.46 93 104.3 103.9
02/02/2020 02:01:58 89.33 89.54 91.85 85.4 92.9 97.3 93.02 93 94.46 93 104.3 103.9
02/02/2020 02:01:59 96.17 94.9 94.9 85.6 92.9 97.3 97.49 96.57 96.57 93 104.3 103.9
02/02/2020 02:02:00 91.76 94.55 94.9 85.6 92.9 97.3 94.5 96.18 96.57 93 104.3 103.9
02/02/2020 02:02:01 96.88 96.08 96.08 85.7 92.9 97.3 98.17 97.44 97.44 93 104.3 103.9
02/02/2020 02:02:02 91.16 96.09 96.09 85.8 92.9 97.3 93.11 97.4 97.44 92.9 104.3 103.9
02/02/2020 02:02:03 93.43 93.86 96.09 85.8 92.9 97.3 94.16 95.24 97.44 92.9 104.3 103.9
02/02/2020 02:02:04 85.77 93.59 96.09 85.8 92.9 97.3 90.11 94.69 97.44 92.9 104.3 103.9
02/02/2020 02:02:05 91.13 91.2 96.09 85.8 92.9 97.3 92.75 92.88 97.44 92.9 104.3 103.9
02/02/2020 02:02:06 89.32 91.21 96.09 85.8 92.9 97.3 91.27 92.87 97.44 92.9 104.3 103.9
02/02/2020 02:02:07 92.27 91.52 96.09 85.8 92.9 97.3 94.69 93.68 97.44 92.9 104.3 103.9
02/02/2020 02:02:08 89.62 91.99 96.09 85.8 92.9 97.3 91.85 94.07 97.44 92.8 104.3 103.9
02/02/2020 02:02:09 87.67 89.93 96.09 85.8 92.9 97.3 91.81 92.27 97.44 92.8 104.3 103.9
02/02/2020 02:02:10 91.07 90.62 96.09 85.8 92.8 97.3 93.7 93.47 97.44 92.8 104.3 103.9
02/02/2020 02:02:11 89.28 90.25 96.09 85.8 92.8 97.3 92.88 93.13 97.44 92.8 104.3 103.9
02/02/2020 02:02:12 89.28 90.65 96.09 85.8 92.8 97.3 91.42 93.24 97.44 92.7 104.3 103.9
02/02/2020 02:02:13 85.05 89.06 96.09 85.8 92.8 97.3 90.83 91.77 97.44 92.7 104.3 103.9
02/02/2020 02:02:14 89.6 89.17 96.09 85.8 92.8 97.3 92.61 92.3 97.44 92.7 104.3 103.9
02/02/2020 02:02:15 93.39 92.72 96.09 85.8 92.8 97.3 94.73 94.33 97.44 92.7 104.3 103.9
02/02/2020 02:02:16 93.04 93.24 96.09 85.9 92.8 97.2 95.09 95.16 97.44 92.7 104.3 103.9
02/02/2020 02:02:17 92.02 92.97 96.09 85.9 92.8 97.2 93.82 94.75 97.44 92.7 104.3 103.9
02/02/2020 02:02:18 96.37 95.52 96.09 86 92.9 97.2 97.24 96.58 97.44 92.7 104.3 103.9
02/02/2020 02:02:19 94.36 95.28 96.09 86.1 92.9 97.2 96.54 97.04 97.44 92.5 104.3 103.9
02/02/2020 02:02:20 94.76 95.27 96.09 86.2 92.9 97.2 95.82 97.06 97.44 92.4 104.3 103.9
02/02/2020 02:02:21 91.2 95.01 96.09 86.2 92.9 97.2 91.89 96.22 97.44 92.4 104.3 103.9
02/02/2020 02:02:22 92.65 93.08 96.09 86.2 92.9 97.2 94.83 94.74 97.44 92.3 104.3 103.9
02/02/2020 02:02:23 92.59 93.49 96.09 86.2 92.9 97.2 94.62 95.43 97.44 92.2 104.3 103.9
02/02/2020 02:02:24 92.58 92.8 96.09 86.3 92.9 97.2 94.64 95.11 97.44 92.2 104.3 103.9
02/02/2020 02:02:25 92.5 92.95 96.09 86.3 92.9 97.2 92.67 94.37 97.44 92.2 104.3 103.9
02/02/2020 02:02:26 88.87 92.45 96.09 86.2 92.9 97.2 92.98 93.4 97.44 92.2 104.3 103.8
02/02/2020 02:02:27 94.62 93.78 96.09 86.3 92.9 97.2 95.73 95.2 97.44 92.2 104.3 103.8
02/02/2020 02:02:28 91.37 93.77 96.09 86.3 92.9 97.2 94.34 95.18 97.44 92.2 104.3 103.8
02/02/2020 02:02:29 92.92 93.14 96.09 86.4 92.9 97.2 95.78 96.02 97.44 92.1 104.3 103.8
02/02/2020 02:02:30 90.52 92.55 96.09 86.4 92.9 97.2 93.84 95.06 97.44 92.1 104.3 103.8
02/02/2020 02:02:31 91.7 91.81 96.09 86.4 92.9 97.2 93.67 94.58 97.4 92 104.3 103.8
02/02/2020 02:02:32 91.28 91.67 95.52 86.5 92.9 97.2 93.76 94.16 97.06 91.9 104.3 103.8
02/02/2020 02:02:33 92.82 92.64 95.52 86.5 92.8 97.2 94.78 94.66 97.06 91.9 104.3 103.8
02/02/2020 02:02:34 92.54 92.75 95.52 86.5 92.8 97.2 94.61 94.77 97.06 91.8 104.3 103.8
02/02/2020 02:02:35 91.57 92.79 95.52 86.6 92.8 97.2 93.55 94.84 97.06 91.7 104.3 103.8
02/02/2020 02:02:36 93.71 93.34 95.52 86.6 92.8 97.2 95.29 95.08 97.06 91.7 104.3 103.8
02/02/2020 02:02:37 97.76 96.55 96.55 86.8 92.8 97.2 97.9 96.99 97.06 91.8 104.3 103.8
02/02/2020 02:02:38 93.42 96.58 96.58 86.9 92.8 97.2 94.2 96.97 97.06 91.8 104.3 103.8
02/02/2020 02:02:39 92.24 94.54 96.58 86.9 92.8 97.2 95.18 95.37 97.06 91.8 104.3 103.8
02/02/2020 02:02:40 95.66 95.24 96.58 87 92.8 97.2 96.68 96.33 97.06 91.8 104.3 103.8
02/02/2020 02:02:41 93.3 95.29 96.58 87 92.8 97.2 94.91 96.47 97.06 91.8 104.3 103.8
02/02/2020 02:02:42 94.06 94.67 96.58 87 92.8 97.2 94.72 95.74 97.06 91.9 104.3 103.8
02/02/2020 02:02:43 92.25 93.87 96.58 87.1 92.7 97.2 94.61 94.78 97.06 91.9 104.3 103.8
02/02/2020 02:02:44 94.96 94.36 96.58 87.1 92.7 97.2 96.07 95.66 97.06 91.9 104.3 103.8
02/02/2020 02:02:45 95.27 95.33 96.58 87.2 92.7 97.2 97.53 96.83 97.06 92 104.3 103.8
02/02/2020 02:02:46 93.96 95 96.58 87.3 92.7 97.2 96.46 97.29 97.29 92 104.3 103.8
02/02/2020 02:02:47 93.34 94.14 96.58 87.3 92.7 97.2 95.55 96.32 97.29 92 104.3 103.8
02/02/2020 02:02:48 94.74 94.58 96.58 87.4 92.7 97.2 96.23 96.36 97.29 92.1 104.3 103.8
02/02/2020 02:02:49 94.93 94.92 96.58 87.5 92.7 97.2 95.82 96.21 97.29 92.1 104.3 103.8
02/02/2020 02:02:50 90.94 94.92 96.58 87.5 92.7 97.2 93.57 96.15 97.29 92.1 104.3 103.8
02/02/2020 02:02:51 91.92 92.83 96.58 87.6 92.6 97.2 94.42 94.79 97.29 92.1 104.3 103.8
02/02/2020 02:02:52 89.48 92.34 96.58 87.6 92.6 97.2 91.42 94.75 97.29 92.1 104.3 103.8
02/02/2020 02:02:53 88.6 90.96 96.58 87.6 92.6 97.2 91.39 93.07 97.29 92.1 104.3 103.8
02/02/2020 02:02:54 94.31 93.66 96.58 87.7 92.6 97.2 95.77 94.82 97.29 92.1 104.3 103.8
02/02/2020 02:02:55 96.37 95.62 96.58 87.8 92.6 97.2 97.1 96.44 97.29 92.2 104.3 103.8
02/02/2020 02:02:56 92.79 95.39 96.58 87.8 92.6 97.2 95.71 96.27 97.29 92.2 104.3 103.8
02/02/2020 02:02:57 96.6 96.02 96.58 87.9 92.5 97.2 97.82 97.38 97.38 92.2 104.3 103.8
02/02/2020 02:02:58 93.94 95.63 96.58 87.9 92.5 97.2 96.91 97.25 97.38 92.3 104.2 103.8
02/02/2020 02:02:59 94.72 95.24 96.58 88 92.5 97.2 96.64 97.46 97.46 92.3 104.2 103.8
02/02/2020 02:03:00 91.89 94.42 96.58 88 92.5 97.2 95.31 96.51 97.46 92.3 104.2 103.8
02/02/2020 02:03:01 96.02 95.41 96.58 88.1 92.5 97.2 98.48 97.96 97.96 92.4 104.2 103.8
02/02/2020 02:03:02 96.11 95.77 96.58 88.2 92.5 97.2 97.57 97.91 97.96 92.4 104.2 103.8
02/02/2020 02:03:03 92.96 95.63 96.58 88.2 92.5 97.2 95.27 97.39 97.96 92.5 104.2 103.8
02/02/2020 02:03:04 89.05 94.09 96.58 88.3 92.5 97.2 93.12 96.12 97.96 92.5 104.2 103.8
02/02/2020 02:03:05 92.29 92.33 96.58 88.3 92.5 97.2 95.21 95.32 97.96 92.5 104.2 103.8
02/02/2020 02:03:06 93.13 92.91 96.58 88.3 92.5 97.2 95.44 95.5 97.96 92.5 104.2 103.8
02/02/2020 02:03:07 95.11 94.61 96.58 88.4 92.5 97.2 97.04 96.66 97.96 92.6 104.2 103.8
02/02/2020 02:03:08 90.02 94.69 96.02 88.4 92.5 97.2 92.56 96.71 97.96 92.6 104.2 103.8
02/02/2020 02:03:09 95.71 94.91 96.02 88.5 92.5 97.2 98.68 97.62 97.96 92.6 104.2 103.8
02/02/2020 02:03:10 93.58 95.27 96.02 88.5 92.5 97.2 96.2 97.63 97.96 92.7 104.1 103.8
02/02/2020 02:03:11 95.19 94.86 96.02 88.6 92.5 97.2 96.58 96.98 97.96 92.7 104.1 103.8
02/02/2020 02:03:12 96.01 95.85 96.02 88.7 92.5 97.2 96.8 97.14 97.96 92.7 104.1 103.8
02/02/2020 02:03:13 93.28 95.38 96.02 88.7 92.5 97.2 96.18 96.6 97.96 92.8 104.1 103.8
02/02/2020 02:03:14 96.8 96.4 96.4 88.8 92.5 97.2 97.97 97.87 97.96 92.8 104.1 103.8
02/02/2020 02:03:15 93.51 95.74 96.4 88.8 92.5 97.2 95.67 97.29 97.96 92.8 104.1 103.8
02/02/2020 02:03:16 95.99 95.85 96.4 88.9 92.5 97.2 97.47 97.46 97.96 92.9 104.1 103.8
02/02/2020 02:03:17 91.18 95.23 96.4 88.9 92.5 97.2 93.86 96.85 97.96 92.9 104.1 103.8
02/02/2020 02:03:18 95.74 95.07 96.4 89 92.5 97.2 97.64 96.94 97.96 92.9 104.1 103.8
02/02/2020 02:03:19 94.16 94.88 96.4 89 92.5 97.2 97.32 97.33 97.96 93 104.1 103.8
02/02/2020 02:03:20 95.64 95.36 96.4 89.1 92.5 97.2 97.28 97.43 97.96 93 104 103.8
02/02/2020 02:03:21 91.47 95.34 96.4 89.1 92.5 97.2 94.08 97.35 97.96 93 104 103.8
02/02/2020 02:03:22 94.61 94.79 96.4 89.2 92.5 97.2 97.19 97.22 97.96 93 104 103.8
02/02/2020 02:03:23 94.45 95.22 96.4 89.2 92.5 97.2 96.53 97.63 97.96 93 104 103.8
02/02/2020 02:03:24 97.25 96.52 96.52 89.3 92.6 97.2 98.51 98.03 98.03 93.1 104 103.8
02/02/2020 02:03:25 93.99 96.68 96.68 89.3 92.5 97.2 95.96 98.21 98.21 93.1 104 103.8
02/02/2020 02:03:26 97.11 96.61 96.68 89.4 92.5 97.2 99.67 98.83 98.83 93.1 104 103.8
02/02/2020 02:03:27 96.23 97.17 97.17 89.5 92.6 97.2 98.02 99.2 99.2 93.2 104 103.8
02/02/2020 02:03:28 98.45 97.84 97.84 89.6 92.6 97.2 99.53 99.29 99.29 93.2 104 103.8
02/02/2020 02:03:29 96.71 97.53 97.84 89.6 92.6 97.2 96.85 98.78 99.29 93.3 104 103.8
02/02/2020 02:03:30 93.66 96.8 97.84 89.7 92.6 97.2 96.01 97.53 99.29 93.3 104 103.8
02/02/2020 02:03:31 93.53 95.24 97.84 89.7 92.6 97.2 94.9 96.86 99.29 93.3 104 103.8
02/02/2020 02:03:32 91.58 94.09 97.84 89.7 92.6 97.2 93.78 95.62 99.29 93.3 104 103.8
02/02/2020 02:03:33 94.59 94.08 97.84 89.8 92.6 97.2 94.99 95.05 99.29 93.3 104 103.8
02/02/2020 02:03:34 91.81 94.03 97.84 89.8 92.6 97.2 92.61 94.82 99.29 93.3 104 103.8
02/02/2020 02:03:35 92.08 92.57 97.84 89.8 92.6 97.2 93.46 93.66 99.29 93.3 104 103.8
02/02/2020 02:03:36 92.06 93.04 97.84 89.8 92.6 97.2 94.72 94.51 99.29 93.3 104 103.8
02/02/2020 02:03:37 90.97 91.93 97.84 89.8 92.6 97.2 94.08 94.39 99.29 93.3 104 103.8
02/02/2020 02:03:38 91.18 91.62 97.84 89.9 92.6 97.2 92.39 94.16 99.29 93.3 104 103.8
02/02/2020 02:03:39 91.24 91.57 97.84 89.9 92.6 97.2 93.65 93.69 99.29 93.3 104 103.8
02/02/2020 02:03:40 91.99 92.04 97.84 89.9 92.6 97.2 93.53 94.12 99.29 93.4 104 103.8
02/02/2020 02:03:41 89.81 91.67 97.84 89.9 92.6 97.2 92.9 93.68 99.29 93.4 104 103.8
02/02/2020 02:03:42 91.65 91.39 97.84 89.9 92.6 97.2 93.21 93.26 99.29 93.4 104 103.8
02/02/2020 02:03:43 92.27 91.97 97.84 90 92.6 97.2 94.16 93.97 99.29 93.4 104 103.8
02/02/2020 02:03:44 91.51 91.98 97.84 90 92.6 97.2 93.45 94.05 99.29 93.4 104 103.8
02/02/2020 02:03:45 95.2 94.47 97.84 90 92.6 97.2 96.13 95.52 99.29 93.4 103.9 103.8
02/02/2020 02:03:46 95.04 95.25 97.84 90.1 92.6 97.2 94.8 95.67 99.29 93.4 103.9 103.8
02/02/2020 02:03:47 89.78 94.56 97.84 90.1 92.6 97.2 92.5 94.82 99.29 93.4 103.9 103.8
02/02/2020 02:03:48 93.7 93.39 97.84 90.1 92.6 97.2 95.16 94.78 99.29 93.4 103.9 103.8
02/02/2020 02:03:49 93.14 93.77 97.84 90.1 92.6 97.2 94.45 95.03 99.29 93.4 103.9 103.8
02/02/2020 02:03:50 91.79 92.86 97.84 90.1 92.6 97.2 92.76 94.28 99.29 93.4 103.9 103.8
02/02/2020 02:03:51 88.14 92.27 97.84 90.1 92.6 97.2 90.17 93.39 99.29 93.4 103.9 103.8
02/02/2020 02:03:52 90.28 90.41 97.84 90.2 92.5 97.2 91.36 91.7 99.29 93.4 103.9 103.8
02/02/2020 02:03:53 89.46 90.35 97.84 90.2 92.5 97.2 92.05 92.11 99.29 93.4 103.9 103.8
02/02/2020 02:03:54 89.03 89.77 97.84 90.2 92.5 97.2 91.32 91.89 99.29 93.4 103.8 103.8
02/02/2020 02:03:55 88.16 89.61 97.84 90.2 92.5 97.2 89.03 91.61 99.29 93.4 103.8 103.8
02/02/2020 02:03:56 87.4 88.77 97.84 90.2 92.5 97.2 89.87 90.51 99.29 93.4 103.8 103.8
02/02/2020 02:03:57 84.49 87.97 97.84 90.2 92.5 97.2 86.16 89.9 99.29 93.4 103.8 103.8
02/02/2020 02:03:58 86.29 86.58 97.53 90.2 92.4 97.2 87.8 88.34 98.78 93.4 103.8 103.8
02/02/2020 02:03:59 82.91 85.89 96.8 90.2 92.4 97.2 84.53 87.68 97.53 93.4 103.8 103.8
02/02/2020 02:04:00 83.5 84.15 95.25 90.2 92.4 97.2 85.28 85.96 96.86 93.4 103.8 103.8
02/02/2020 02:04:01 84.57 84.52 95.25 90.2 92.4 97.2 84.88 85.4 95.67 93.4 103.7 103.8
02/02/2020 02:04:02 87.54 87.18 95.25 90.2 92.4 97.2 88.09 87.88 95.67 93.4 103.7 103.8
02/02/2020 02:04:03 78.92 86.09 95.25 90.2 92.4 97.2 80.57 86.66 95.67 93.4 103.7 103.8
02/02/2020 02:04:04 75.36 82.97 95.25 90.2 92.4 97.2 76.27 83.84 95.67 93.4 103.7 103.8
02/02/2020 02:04:05 77.01 79.81 95.25 90.2 92.4 97.2 78.37 80.7 95.67 93.4 103.7 103.8
02/02/2020 02:04:06 76.33 79.02 95.25 90.2 92.4 97.2 77.39 79.87 95.67 93.4 103.7 103.8
02/02/2020 02:04:07 70.82 76.73 95.25 90.2 92.4 97.2 71.85 77.93 95.67 93.4 103.7 103.8
02/02/2020 02:04:08 71.63 73.79 95.25 90.2 92.4 97.2 73.22 74.96 95.67 93.4 103.7 103.8
02/02/2020 02:04:09 70.57 72.79 95.25 90.2 92.4 97.2 72.63 74.23 95.67 93.3 103.7 103.8
02/02/2020 02:04:10 76.35 76.25 95.25 90.2 92.4 97.2 76.58 76.55 95.67 93.3 103.6 103.8
02/02/2020 02:04:11 73.05 74.09 95.25 90.2 92.3 97.2 74.59 75.12 95.67 93.3 103.6 103.8
02/02/2020 02:04:12 74.57 74.36 95.25 90.2 92.3 97.2 77.09 76.64 95.67 93.3 103.6 103.8
02/02/2020 02:04:13 78.52 77.93 95.25 90.2 92.3 97.2 80.25 79.71 95.67 93.3 103.6 103.8
02/02/2020 02:04:14 75.71 77.13 95.25 90.2 92.3 97.2 77.89 78.98 95.67 93.3 103.6 103.8
02/02/2020 02:04:15 76.85 77.45 95.25 90.2 92.3 97.2 78.14 79.1 95.67 93.3 103.6 103.8
02/02/2020 02:04:16 71.01 76.61 94.56 90.2 92.3 97.2 72.47 78.15 95.03 93.3 103.6 103.8
02/02/2020 02:04:17 64.18 73.81 93.77 90.2 92.3 97.2 67.14 75.35 95.03 93.3 103.6 103.8
02/02/2020 02:04:18 68.13 70.29 93.77 90.1 92.3 97.2 70.67 72.05 95.03 93.3 103.6 103.8
02/02/2020 02:04:19 70.8 70.41 92.86 90.1 92.3 97.2 73.38 72.8 94.28 93.3 103.5 103.8
02/02/2020 02:04:20 68.9 70.25 92.27 90.1 92.3 97.2 71.45 72.69 93.39 93.2 103.5 103.8
02/02/2020 02:04:21 75.92 75.07 90.41 90.1 92.2 97.2 79.1 78.21 92.11 93.2 103.5 103.8
02/02/2020 02:04:22 76.17 75.9 90.35 90.1 92.2 97.2 76.92 78.51 92.11 93.2 103.5 103.8
02/02/2020 02:04:23 73.93 75.76 89.77 90.1 92.2 97.2 76.93 77.73 91.89 93.2 103.5 103.8
02/02/2020 02:04:24 71.64 75.26 89.61 90.1 92.2 97.2 73.59 77.66 91.61 93.2 103.5 103.8
02/02/2020 02:04:25 75.76 75.65 88.77 90.1 92.2 97.2 75.66 76.15 90.51 93.2 103.5 103.8
02/02/2020 02:04:26 68.02 75.33 87.97 90.1 92.2 97.2 69.69 75.85 89.9 93.2 103.5 103.8
02/02/2020 02:04:27 79.04 77.82 87.18 90.1 92.2 97.2 79.74 78.49 88.34 93.2 103.5 103.8
02/02/2020 02:04:28 71.29 77.29 87.18 90.1 92.2 97.2 72.28 78.03 87.88 93.2 103.4 103.8
02/02/2020 02:04:29 68.85 74.11 87.18 90.1 92.2 97.2 70.79 74.96 87.88 93.2 103.4 103.8
02/02/2020 02:04:30 71.59 72.07 87.18 90.1 92.2 97.2 74.07 74.14 87.88 93.2 103.4 103.8
02/02/2020 02:04:31 65.86 71.97 87.18 90.1 92.2 97.2 68.52 74.05 87.88 93.1 103.4 103.8
02/02/2020 02:04:32 69.76 70.17 86.09 90.1 92.2 97.2 73.86 73.73 86.66 93.1 103.4 103.7
02/02/2020 02:04:33 69.92 70.27 82.97 90.1 92.2 97.2 74.32 74.56 83.84 93.1 103.4 103.7
02/02/2020 02:04:34 72.19 71.57 79.81 90.1 92.1 97.2 75.24 75.49 80.7 93.1 103.4 103.7
02/02/2020 02:04:35 69.36 71.68 79.02 90.1 92.1 97.2 71.54 74.95 79.87 93.1 103.4 103.7
02/02/2020 02:04:36 75.5 74.33 77.93 90.1 92.1 97.2 77.06 76.11 79.71 93.1 103.3 103.7
02/02/2020 02:04:37 71.47 74.5 77.93 90.1 92.1 97.2 72.95 76.12 79.71 93.1 103.3 103.7
02/02/2020 02:04:38 71.65 72.83 77.93 90.1 92.1 97.2 73.82 74.69 79.71 93.1 103.3 103.7
02/02/2020 02:04:39 74.87 74.49 77.93 90.1 92.1 97.2 75.88 75.71 79.71 93.1 103.3 103.7
02/02/2020 02:04:40 71.46 73.7 77.93 90.1 92.1 97.2 73.37 75 79.71 93.1 103.3 103.7
02/02/2020 02:04:41 75.26 75.53 77.93 90.1 92.1 97.2 79.79 79.26 79.71 93.1 103.3 103.7
02/02/2020 02:04:42 68.77 73.74 77.93 90.1 92.1 97.2 71.96 77.65 79.71 93 103.3 103.7
02/02/2020 02:04:43 74.39 74.67 77.82 90.1 92.1 97.2 77.64 78.17 79.26 93 103.3 103.7
02/02/2020 02:04:44 67.23 72.72 77.82 90.1 92.1 97.2 69.07 76.02 79.26 93 103.3 103.7
02/02/2020 02:04:45 70.8 71.22 77.82 90.1 92.1 97.2 72.79 73.72 79.26 93 103.3 103.7
02/02/2020 02:04:46 70.85 71.27 77.82 90 92 97.2 73.73 74.02 79.26 93 103.2 103.7
02/02/2020 02:04:47 71.12 72.54 77.82 90 92 97.2 73.21 75.25 79.26 93 103.2 103.7
02/02/2020 02:04:48 72.27 72.21 77.82 90 92 97.2 73.59 73.66 79.26 93 103.2 103.7
02/02/2020 02:04:49 69.98 71.49 77.82 90 92 97.2 70.56 73.26 79.26 93 103.2 103.7
02/02/2020 02:04:50 68.54 71.01 77.82 90 92 97.2 71.69 72.05 79.26 93 103.2 103.7
02/02/2020 02:04:51 72.61 72.38 77.82 90 92 97.2 73.62 73.64 79.26 93 103.2 103.7
02/02/2020 02:04:52 74.13 73.82 77.82 90 92 97.2 74.98 74.74 79.26 93 103.2 103.7
02/02/2020 02:04:53 72.34 73.47 77.82 90 92 97.2 73.65 74.51 79.26 93 103.2 103.7
02/02/2020 02:04:54 70.96 72.99 77.82 90 92 97.2 72.39 74.16 79.26 92.9 103.1 103.7
02/02/2020 02:04:55 70.26 71.52 77.82 90 92 97.2 71.42 72.85 79.26 92.9 103.1 103.7
02/02/2020 02:04:56 68.36 71.03 77.82 90 92 97.2 70.87 72.51 79.26 92.9 103.1 103.7
02/02/2020 02:04:57 72.08 71.26 77.29 90 92 97.2 74.68 73.7 79.26 92.9 103.1 103.7
02/02/2020 02:04:58 72.13 72.02 75.53 90 92 97.2 73.82 73.92 79.26 92.9 103.1 103.7
02/02/2020 02:04:59 71 72.14 75.53 90 92 97.2 72.63 73.9 79.26 92.9 103.1 103.7
02/02/2020 02:05:00 70.31 71.66 75.53 90 92 97.2 72.49 73.47 79.26 92.9 103.1 103.7
02/02/2020 02:05:01 73.91 73.32 75.53 90 92 97.2 74.96 74.54 79.26 92.9 103.1 103.7
02/02/2020 02:05:02 69.87 73.3 75.53 90 91.9 97.2 71.3 74.39 79.26 92.9 103 103.7
02/02/2020 02:05:03 71.58 72.3 75.53 90 91.9 97.2 72.46 73.31 79.26 92.9 103 103.7
02/02/2020 02:05:04 67.13 71.33 75.53 90 91.9 97.2 68.58 72.25 79.26 92.9 103 103.7
02/02/2020 02:05:05 72.16 71.49 75.53 90 91.9 97.2 74.22 73.32 79.26 92.9 103 103.7
02/02/2020 02:05:06 62.28 71.14 75.53 90 91.9 97.2 66.07 73.15 79.26 92.8 103 103.7
02/02/2020 02:05:07 63.39 67.7 75.53 90 91.9 97.2 66.06 70.07 79.26 92.8 103 103.7
02/02/2020 02:05:08 72.28 71.11 75.53 90 91.9 97.2 72.65 71.66 79.26 92.8 103 103.7
02/02/2020 02:05:09 71.8 71.93 75.53 90 91.9 97.2 73.35 73.16 79.26 92.8 102.9 103.7
02/02/2020 02:05:10 70.23 71.89 75.53 90 91.9 97.2 73.12 73.26 79.26 92.8 102.9 103.7
02/02/2020 02:05:11 71.54 71.71 74.67 90 91.9 97.2 73.62 73.83 78.17 92.8 102.9 103.7
02/02/2020 02:05:12 65.32 71.29 74.67 90 91.9 97.2 67.48 73.27 78.17 92.8 102.9 103.7
02/02/2020 02:05:13 60.22 68.4 73.82 90 91.9 97.2 64.43 70.43 76.02 92.8 102.9 103.7
02/02/2020 02:05:14 70.01 69.59 73.82 90 91.8 97.2 69.17 69.38 75.25 92.7 102.9 103.7
02/02/2020 02:05:15 68.12 69.15 73.82 90 91.8 97.2 68.48 69.08 75.25 92.7 102.9 103.7
02/02/2020 02:05:16 65.69 68.6 73.82 90 91.8 97.2 67.6 69.02 75.25 92.7 102.9 103.7
02/02/2020 02:05:17 68.13 68.01 73.82 90 91.8 97.2 70.97 70.29 74.74 92.7 102.8 103.7
02/02/2020 02:05:18 64.89 67.91 73.82 90 91.8 97.2 67.92 70.47 74.74 92.7 102.8 103.7
02/02/2020 02:05:19 62.66 65.85 73.82 90 91.8 97.2 64.96 68.45 74.74 92.7 102.8 103.7
02/02/2020 02:05:20 65.22 65.4 73.82 90 91.8 97.2 67.32 67.58 74.74 92.7 102.8 103.7
02/02/2020 02:05:21 59.34 64.81 73.82 90 91.8 97.2 62.69 67.04 74.74 92.7 102.8 103.7
02/02/2020 02:05:22 66.75 65.98 73.47 90 91.8 97.2 68.37 67.68 74.54 92.7 102.8 103.7
02/02/2020 02:05:23 64.49 66.41 73.32 90 91.8 97.2 65.93 67.86 74.54 92.6 102.8 103.7
02/02/2020 02:05:24 60.9 64.81 73.32 90 91.7 97.2 62.04 66.43 74.54 92.6 102.7 103.7
02/02/2020 02:05:25 71.42 69.97 73.32 90 91.7 97.2 73.77 72.2 74.54 92.6 102.7 103.7
02/02/2020 02:05:26 72.86 71.83 73.32 90 91.7 97.2 74.54 73.8 74.54 92.6 102.7 103.7
02/02/2020 02:05:27 72.47 72.36 73.32 90 91.7 97.2 74.01 73.99 74.54 92.6 102.7 103.7
02/02/2020 02:05:28 66.68 72.31 73.32 90 91.7 97.2 68.52 73.96 74.54 92.6 102.7 103.7
02/02/2020 02:05:29 74.5 74.35 74.35 90 91.7 97.2 74.14 74.27 74.54 92.6 102.7 103.7
02/02/2020 02:05:30 62.67 72.2 74.35 90 91.7 97.2 64.09 72.53 74.54 92.6 102.7 103.7
02/02/2020 02:05:31 79.54 78.64 78.64 90 91.7 97.2 77.8 77 77 92.6 102.6 103.7
02/02/2020 02:05:32 66.95 76.37 78.64 90 91.7 97.2 69.4 74.91 77 92.6 102.6 103.7
02/02/2020 02:05:33 72.16 73.5 78.64 90 91.7 97.2 71.12 72.53 77 92.5 102.6 103.7
02/02/2020 02:05:34 65.85 72.44 78.64 90 91.7 97.2 65.96 71.52 77 92.5 102.6 103.7
02/02/2020 02:05:35 63.71 69.53 78.64 90 91.6 97.2 64.71 68.97 77 92.5 102.6 103.7
02/02/2020 02:05:36 64.92 66.93 78.64 90 91.6 97.2 65 66.84 77 92.5 102.5 103.7
02/02/2020 02:05:37 67.9 67.47 78.64 90 91.6 97.2 69.57 68.77 77 92.5 102.5 103.7
02/02/2020 02:05:38 69.24 69.38 78.64 90 91.6 97.2 70.77 70.69 77 92.5 102.5 103.7
02/02/2020 02:05:39 68.59 69.35 78.64 90 91.6 97.2 69.69 70.76 77 92.5 102.5 103.7
02/02/2020 02:05:40 63.39 68.3 78.64 90 91.6 97.2 65.78 69.49 77 92.5 102.4 103.7
02/02/2020 02:05:41 67.96 67.86 78.64 90 91.5 97.2 68.44 68.59 77 92.5 102.4 103.7
02/02/2020 02:05:42 68.72 68.62 78.64 90 91.5 97.2 69.78 69.59 77 92.4 102.4 103.7
02/02/2020 02:05:43 69.65 69.51 78.64 90 91.5 97.2 70.26 70.29 77 92.4 102.4 103.7
02/02/2020 02:05:44 68.46 69.4 78.64 90 91.5 97.2 69.31 70.18 77 92.4 102.4 103.7
02/02/2020 02:05:45 73.67 73.02 78.64 90 91.5 97.2 75.23 74.62 77 92.4 102.3 103.7
02/02/2020 02:05:46 72.56 74.08 78.64 90 91.4 97.2 74.29 75.69 77 92.4 102.3 103.7
02/02/2020 02:05:47 76.76 76.12 78.64 90 91.4 97.2 76.16 75.96 77 92.4 102.3 103.7
02/02/2020 02:05:48 74.17 75.39 78.64 90 91.4 97.2 74.08 75.28 77 92.4 102.3 103.7
02/02/2020 02:05:49 67.85 74.76 78.64 90 91.4 97.2 69.2 74.72 77 92.4 102.3 103.7
02/02/2020 02:05:50 68.07 71.81 78.64 90 91.4 97.2 70.16 72.48 77 92.3 102.3 103.7
02/02/2020 02:05:51 70.93 71.23 78.64 90 91.4 97.2 71.54 71.87 77 92.3 102.2 103.7
02/02/2020 02:05:52 67.53 70.17 78.64 90 91.3 97.2 69.28 71.23 77 92.3 102.2 103.7
02/02/2020 02:05:53 64.29 68.58 78.64 90 91.3 97.2 66.74 69.78 77 92.3 102.2 103.7
02/02/2020 02:05:54 71.95 71.08 78.64 90 91.3 97.2 72.8 71.88 77 92.3 102.2 103.7
02/02/2020 02:05:55 66.74 70.58 78.64 90 91.3 97.2 69.18 71.65 77 92.3 102.1 103.7
02/02/2020 02:05:56 71.03 70.8 78.64 90 91.3 97.2 72.96 72.77 77 92.3 102.1 103.7
02/02/2020 02:05:57 74.4 74.37 78.64 90 91.3 97.2 74.29 74.78 77 92.2 102.1 103.7
02/02/2020 02:05:58 62.06 72.47 78.64 90 91.3 97.2 63.92 73.1 77 92.2 102.1 103.7
02/02/2020 02:05:59 60.76 68.75 78.64 90 91.3 97.2 62.22 69.54 77 92.2 102 103.7
02/02/2020 02:06:00 62.73 65.59 78.64 90 91.3 97.2 64.34 66.55 77 92.2 102 103.7
02/02/2020 02:06:01 68.73 67.66 76.37 90 91.3 97.2 69.94 68.89 75.96 92.2 102 103.7
02/02/2020 02:06:02 64.79 67.35 76.12 90 91.2 97.2 66.95 68.67 75.96 92.2 101.9 103.7
02/02/2020 02:06:03 66.12 66.13 76.12 90 91.2 97.2 68.51 68.4 75.96 92.2 101.9 103.7
02/02/2020 02:06:04 63.33 66.31 76.12 90 91.2 97.2 66.38 68.62 75.96 92.2 101.9 103.7
02/02/2020 02:06:05 74.31 73.53 76.12 90 91.2 97.1 74.71 73.77 75.96 92.1 101.8 103.7
02/02/2020 02:06:06 65.11 72.29 76.12 90 91.2 97.1 67.66 73.01 75.96 92.1 101.8 103.7
02/02/2020 02:06:07 65.13 69.06 76.12 90 91.2 97.1 67.86 70.24 75.96 92.1 101.7 103.7
02/02/2020 02:06:08 60.34 67 76.12 90 91.2 97.1 63.27 68.9 75.96 92.1 101.7 103.7
02/02/2020 02:06:09 60.16 64.11 76.12 90 91.2 97.1 63.26 66.22 75.96 92.1 101.7 103.7
02/02/2020 02:06:10 59.32 61.93 76.12 90 91.2 97.1 62.8 64.45 75.96 92.1 101.6 103.7
02/02/2020 02:06:11 60.46 61.69 76.12 90 91.2 97.1 62.99 64.46 75.96 92.1 101.6 103.7
02/02/2020 02:06:12 59.97 61.03 76.12 90 91.2 97.1 61.53 63.09 75.96 92 101.6 103.7
02/02/2020 02:06:13 58.57 59.73 76.12 90 91.1 97.1 61.78 62.16 75.96 92 101.5 103.7
02/02/2020 02:06:14 61.5 60.9 76.12 90 91.1 97.1 66.97 65.95 75.96 92 101.5 103.7
02/02/2020 02:06:15 65.28 64.3 76.12 90 91.1 97.1 66.88 66.65 75.96 92 101.5 103.7
02/02/2020 02:06:16 67.65 67.14 76.12 90 91.1 97.1 69.52 68.97 75.96 92 101.4 103.7
02/02/2020 02:06:17 63.5 66.77 75.39 90 91 97.1 65.33 68.69 75.28 92 101.4 103.7
02/02/2020 02:06:18 66.17 66.32 74.76 90 91 97.1 68.74 68.75 74.78 91.9 101.3 103.6
02/02/2020 02:06:19 69.92 69.53 74.37 90 91 97.1 71.92 71.51 74.78 91.9 101.3 103.6
02/02/2020 02:06:20 71.3 71.22 74.37 90 91 97.1 73.52 73.25 74.78 91.9 101.3 103.6
02/02/2020 02:06:21 69.23 70.37 74.37 90 91 97.1 72.51 72.71 74.78 91.9 101.2 103.6
02/02/2020 02:06:22 73.05 72.4 74.37 90 91 97.1 74.22 73.98 74.78 91.9 101.2 103.6
02/02/2020 02:06:23 65.21 72.01 74.37 90 90.9 97.1 67.4 73.57 74.78 91.9 101.2 103.6
02/02/2020 02:06:24 65.32 69.13 74.37 90 90.9 97.1 67.65 70.87 74.78 91.8 101.2 103.6
02/02/2020 02:06:25 70.08 69.71 74.37 90 90.9 97.1 71.52 71.1 74.78 91.8 101.2 103.6
02/02/2020 02:06:26 71.47 71.48 74.37 89.9 90.9 97.1 73.11 72.96 74.78 91.8 101.1 103.6
02/02/2020 02:06:27 64.46 70.58 73.53 89.9 90.9 97.1 67.06 72.15 73.98 91.8 101.1 103.6
02/02/2020 02:06:28 72.93 72.28 73.53 89.9 90.9 97.1 74.98 74.3 74.3 91.8 101.1 103.6
02/02/2020 02:06:29 75.21 74.97 74.97 89.9 90.9 97.1 77.82 77.53 77.53 91.8 101.1 103.6
02/02/2020 02:06:30 71.5 75.04 75.04 89.9 90.9 97.1 74.63 77.87 77.87 91.8 101 103.6
02/02/2020 02:06:31 64.24 72.56 75.04 89.9 90.8 97.1 65.67 75.31 77.87 91.7 101 103.6
02/02/2020 02:06:32 62.64 69.41 75.04 89.9 90.8 97.1 64.8 71.81 77.87 91.7 101 103.6
02/02/2020 02:06:33 69.97 69.49 75.04 89.9 90.8 97.1 70.16 70.05 77.87 91.7 101 103.6
02/02/2020 02:06:34 67.23 70.11 75.04 89.9 90.7 97.1 68.94 71.14 77.87 91.7 101 103.6
02/02/2020 02:06:35 57.36 67.18 75.04 89.8 90.7 97.1 62.53 68.56 77.87 91.7 100.9 103.6
02/02/2020 02:06:36 53.53 63.61 75.04 89.8 90.7 97.1 58.41 65.77 77.87 91.7 100.9 103.6
02/02/2020 02:06:37 65.63 64.61 75.04 89.8 90.7 97.1 67.85 66.86 77.87 91.7 100.9 103.6
02/02/2020 02:06:38 60.39 64.75 75.04 89.8 90.7 97.1 63.61 67.06 77.87 91.6 100.8 103.6
02/02/2020 02:06:39 54.71 62.11 75.04 89.8 90.6 97.1 59.12 64.78 77.87 91.6 100.8 103.6
02/02/2020 02:06:40 53.34 59.04 75.04 89.8 90.6 97.1 58.46 62.19 77.87 91.6 100.7 103.6
02/02/2020 02:06:41 61.65 61.09 75.04 89.8 90.6 97.1 64.02 63.57 77.87 91.6 100.7 103.6
02/02/2020 02:06:42 59.64 60.08 75.04 89.8 90.6 97.1 68.72 68.17 77.87 91.6 100.7 103.6
02/02/2020 02:06:43 59.46 60.19 75.04 89.7 90.6 97.1 67.58 68.99 77.87 91.6 100.6 103.6
02/02/2020 02:06:44 75.44 74.62 75.04 89.7 90.6 97.1 75.77 75.37 77.87 91.6 100.6 103.6
02/02/2020 02:06:45 58.36 72.42 75.04 89.7 90.6 97.1 60.26 73.16 77.87 91.6 100.6 103.6
02/02/2020 02:06:46 70.96 70.49 75.04 89.7 90.6 97.1 73.04 72.23 77.87 91.5 100.5 103.6
02/02/2020 02:06:47 81.96 81.37 81.37 89.7 90.6 97.1 81.24 80.74 80.74 91.5 100.5 103.6
02/02/2020 02:06:48 65.32 80.83 81.37 89.7 90.6 97.1 66.85 80.22 80.74 91.5 100.4 103.6
02/02/2020 02:06:49 73.42 76.84 81.37 89.7 90.5 97.1 74.49 76.37 80.74 91.5 100.4 103.6
02/02/2020 02:06:50 72.59 75.16 81.37 89.6 90.5 97.1 76.68 77.14 80.74 91.5 100.4 103.6
02/02/2020 02:06:51 66.69 73.75 81.37 89.6 90.5 97.1 69.04 76.43 80.74 91.5 100.3 103.6
02/02/2020 02:06:52 67.16 70.5 81.37 89.6 90.5 97.1 67.57 73.13 80.74 91.4 100.3 103.6
02/02/2020 02:06:53 68.45 69.94 81.37 89.6 90.5 97.1 68.77 70.91 80.74 91.4 100.3 103.6
02/02/2020 02:06:54 65.08 68.6 81.37 89.6 90.5 97.1 67.26 69.82 80.74 91.4 100.3 103.6
02/02/2020 02:06:55 67.9 68.62 81.37 89.6 90.5 97.1 72.31 71.93 80.74 91.4 100.2 103.6
02/02/2020 02:06:56 63.86 66.85 81.37 89.5 90.5 97.1 65.36 70.83 80.74 91.4 100.2 103.6
02/02/2020 02:06:57 62.4 65.97 81.37 89.5 90.5 97.1 64.18 68.55 80.74 91.3 100.2 103.6
02/02/2020 02:06:58 59.32 63.56 81.37 89.5 90.5 97.1 63.48 66.17 80.74 91.3 100.1 103.6
02/02/2020 02:06:59 61.77 63.33 81.37 89.4 90.5 97.1 63.93 65.89 80.74 91.3 100.1 103.6
02/02/2020 02:07:00 58.17 60.85 81.37 89.4 90.5 97.1 59.61 63.63 80.74 91.2 100.1 103.6
02/02/2020 02:07:01 57.67 59.56 81.37 89.3 90.5 97.1 60.05 61.63 80.74 91.2 100.1 103.6
02/02/2020 02:07:02 58.91 59.15 81.37 89.3 90.5 97.1 61.42 61.55 80.74 91.1 100 103.6
02/02/2020 02:07:03 64.88 63.59 81.37 89.3 90.4 97.1 65.89 64.83 80.74 91.1 100 103.6
02/02/2020 02:07:04 61.19 63.41 81.37 89.3 90.4 97.1 62.92 64.64 80.74 91.1 100 103.6
02/02/2020 02:07:05 57.05 62.13 81.37 89.3 90.4 97.1 61.25 63.75 80.74 91.1 100 103.6
02/02/2020 02:07:06 65.51 64.25 81.37 89.2 90.4 97.1 71.12 69.69 80.74 91.1 99.9 103.6
02/02/2020 02:07:07 62.72 64.32 81.37 89.2 90.4 97.1 66.26 69.43 80.74 91 99.9 103.6
02/02/2020 02:07:08 62.74 63.18 81.37 89.2 90.4 97.1 66.87 67.62 80.74 91 99.9 103.6
02/02/2020 02:07:09 63.02 63.62 81.37 89.2 90.4 97.1 65.82 67.41 80.74 91 99.8 103.6
02/02/2020 02:07:10 66.28 65.65 81.37 89.2 90.4 97.1 67.84 67.52 80.74 91 99.8 103.6
02/02/2020 02:07:11 68.95 68.35 81.37 89.1 90.4 97.1 71.6 71.09 80.74 90.9 99.8 103.6
02/02/2020 02:07:12 57.4 67.98 81.37 89.1 90.4 97.1 60.66 70.5 80.74 90.9 99.7 103.6
02/02/2020 02:07:13 56.62 64.31 81.37 89.1 90.4 97.1 59.82 66.95 80.74 90.9 99.7 103.6
02/02/2020 02:07:14 68.43 67.14 81.37 89.1 90.4 97.1 68.9 67.97 80.74 90.9 99.7 103.6
02/02/2020 02:07:15 58.76 66.01 81.37 89.1 90.3 97.1 61.36 67.01 80.74 90.9 99.7 103.6
02/02/2020 02:07:16 75.32 74.52 81.37 89 90.3 97.1 74.93 73.98 80.74 90.8 99.6 103.6
02/02/2020 02:07:17 69.33 74.59 80.83 89 90.3 97.1 74.65 75.34 80.22 90.8 99.6 103.6
02/02/2020 02:07:18 57.52 71.7 76.84 88.9 90.3 97.1 61.15 74.19 77.14 90.7 99.6 103.6
02/02/2020 02:07:19 58.96 67.75 75.16 88.9 90.3 97.1 60.35 70.26 77.14 90.7 99.6 103.6
02/02/2020 02:07:20 61.9 64.63 74.59 88.8 90.3 97.1 62.48 66.79 76.43 90.6 99.6 103.6
02/02/2020 02:07:21 65.57 65.79 74.59 88.8 90.3 97.1 66.01 66.61 75.34 90.6 99.6 103.6
02/02/2020 02:07:22 67.18 66.5 74.59 88.8 90.3 97.1 68.4 67.78 75.34 90.6 99.6 103.6
02/02/2020 02:07:23 65.28 66.24 74.59 88.7 90.3 97.1 67.55 68.11 75.34 90.5 99.6 103.6
02/02/2020 02:07:24 80.88 80.1 80.1 88.7 90.3 97.1 79.94 79.17 79.17 90.5 99.6 103.6
02/02/2020 02:07:25 66.45 78.82 80.1 88.7 90.3 97.1 67.57 77.94 79.17 90.5 99.6 103.6
02/02/2020 02:07:26 61.28 75.04 80.1 88.6 90.3 97.1 63.81 74.39 79.17 90.4 99.6 103.6
02/02/2020 02:07:27 72.98 72.59 80.1 88.6 90.3 97.1 73.56 72.93 79.17 90.4 99.6 103.6
02/02/2020 02:07:28 67.34 72.15 80.1 88.6 90.3 97.1 68.28 72.38 79.17 90.3 99.6 103.6
02/02/2020 02:07:29 68.11 69.73 80.1 88.5 90.2 97.1 69.39 70.33 79.17 90.3 99.6 103.6
02/02/2020 02:07:30 62.42 68.84 80.1 88.5 90.2 97.1 68.68 71.1 79.17 90.3 99.6 103.6
02/02/2020 02:07:31 60.2 65.86 80.1 88.5 90.2 97.1 63.03 68.44 79.17 90.2 99.6 103.6
02/02/2020 02:07:32 62.71 63.78 80.1 88.4 90.2 97.1 63.92 65.75 79.17 90.2 99.6 103.6
02/02/2020 02:07:33 58.98 63.78 80.1 88.4 90.2 97.1 61.27 65.43 79.17 90.2 99.6 103.6
02/02/2020 02:07:34 64.17 63.81 80.1 88.4 90.2 97 65.54 65.16 79.17 90.1 99.6 103.6
02/02/2020 02:07:35 58.07 63.4 80.1 88.3 90.2 97 60.79 64.93 79.17 90.1 99.6 103.6
02/02/2020 02:07:36 62.61 63.04 80.1 88.3 90.2 97 62.75 63.55 79.17 90 99.6 103.6
02/02/2020 02:07:37 77.6 76.74 80.1 88.2 90.2 97 76.51 75.58 79.17 90 99.6 103.6
02/02/2020 02:07:38 58.59 75.65 80.1 88.1 90.2 97 61.63 74.62 79.17 89.9 99.6 103.6
02/02/2020 02:07:39 77.59 77.54 80.1 88.1 90.2 97 75.69 75.72 79.17 89.9 99.6 103.6
02/02/2020 02:07:40 74.23 78.18 80.1 88 90.2 97 72.73 76.42 79.17 89.8 99.6 103.6
02/02/2020 02:07:41 72.13 75.91 80.1 87.9 90.1 97 71.15 74.29 79.17 89.7 99.6 103.6
02/02/2020 02:07:42 67.6 72.93 80.1 87.9 90.1 97 66.58 71.62 79.17 89.7 99.6 103.6
02/02/2020 02:07:43 61.78 70.29 80.1 87.8 90.1 97 63.18 69.08 79.17 89.7 99.6 103.6
02/02/2020 02:07:44 57.26 66.99 80.1 87.8 90.1 97 61.42 66.4 79.17 89.6 99.5 103.6
02/02/2020 02:07:45 57.54 63.42 80.1 87.7 90.1 97 60.9 63.93 79.17 89.5 99.5 103.6
02/02/2020 02:07:46 64.85 64.12 80.1 87.6 90.1 97 67.25 66.33 79.17 89.4 99.5 103.6
02/02/2020 02:07:47 68.16 67.95 80.1 87.6 90 97 69.45 69.3 79.17 89.4 99.5 103.6
02/02/2020 02:07:48 57.46 67.3 80.1 87.5 89.9 97 60.96 68.69 79.17 89.3 99.4 103.6
02/02/2020 02:07:49 63.11 64.41 80.1 87.4 89.9 97 65.04 66.15 79.17 89.2 99.4 103.6
02/02/2020 02:07:50 72.28 71.45 80.1 87.4 89.9 97 70.56 69.98 79.17 89.2 99.4 103.6
02/02/2020 02:07:51 73.75 73.44 80.1 87.3 89.9 97 74.23 73.35 79.17 89.1 99.4 103.6
02/02/2020 02:07:52 61.84 72.74 80.1 87.3 89.9 97 63.19 72.85 79.17 89.1 99.3 103.6
02/02/2020 02:07:53 75.69 75.11 80.1 87.3 89.9 97 74.79 74.19 79.17 89.1 99.3 103.6
02/02/2020 02:07:54 75.85 76.13 78.82 87.2 89.9 97 75.91 75.92 77.94 89 99.3 103.6
02/02/2020 02:07:55 69.83 75.81 78.18 87.1 89.9 97 70.26 75.6 76.42 88.9 99.3 103.6
02/02/2020 02:07:56 69.78 73.52 78.18 87 89.9 97 69.08 73.24 76.42 88.9 99.3 103.6
02/02/2020 02:07:57 69.55 70.94 78.18 86.9 89.8 97 70.79 71.48 76.42 88.8 99.2 103.6
02/02/2020 02:07:58 65.77 70.42 78.18 86.8 89.8 97 66.52 70.88 76.42 88.7 99.2 103.6
02/02/2020 02:07:59 60.1 67.7 78.18 86.7 89.8 97 63.31 68.43 76.42 88.6 99.2 103.6
02/02/2020 02:08:00 57.77 64.55 78.18 86.7 89.8 97 61.01 65.97 76.42 88.5 99.1 103.6
02/02/2020 02:08:01 57.21 61.64 78.18 86.6 89.8 97 60.85 63.65 76.42 88.3 99.1 103.6
02/02/2020 02:08:02 67.8 66.8 78.18 86.4 89.8 97 68.36 67.27 76.42 88.2 99 103.5
02/02/2020 02:08:03 64.84 66.45 78.18 86.4 89.8 97 65.97 67.34 76.42 88.2 99 103.5
02/02/2020 02:08:04 61.79 64.78 78.18 86.3 89.7 97 64.62 65.81 76.42 88.1 99 103.5
02/02/2020 02:08:05 67.34 66.68 78.18 86.3 89.7 97 67.76 67.49 76.42 88 98.9 103.5
02/02/2020 02:08:06 73.36 72.04 78.18 86.2 89.7 97 74.96 73.6 76.42 88 98.9 103.5
02/02/2020 02:08:07 62.56 71.24 78.18 86.1 89.7 97 63.96 72.61 76.42 87.8 98.9 103.5
02/02/2020 02:08:08 66.95 67.96 78.18 86.1 89.7 97 67.96 69.24 76.42 87.8 98.9 103.5
02/02/2020 02:08:09 57.42 67.24 78.18 85.9 89.7 97 59.91 68.44 76.42 87.6 98.8 103.5
02/02/2020 02:08:10 70.6 69.9 76.13 85.8 89.7 97 72.6 71.93 75.92 87.5 98.8 103.5
02/02/2020 02:08:11 69.84 70.45 76.13 85.7 89.6 97 71.79 72.34 75.92 87.4 98.8 103.5
02/02/2020 02:08:12 61.17 70.38 76.13 85.6 89.6 97 62.78 72.21 75.92 87.3 98.7 103.5
02/02/2020 02:08:13 64.04 66.99 76.13 85.5 89.6 97 65.61 68.74 75.92 87.1 98.7 103.5
02/02/2020 02:08:14 57.24 65.5 76.13 85.3 89.6 97 61.28 67.21 75.92 87 98.7 103.5
02/02/2020 02:08:15 60.3 62.18 76.13 85.2 89.6 97 63.35 64.47 75.92 86.9 98.6 103.5
02/02/2020 02:08:16 58.11 61.33 76.13 85 89.6 97 61.68 64.04 75.92 86.7 98.6 103.5
02/02/2020 02:08:17 64.93 64.42 76.13 84.9 89.6 97 72.61 71.85 75.92 86.6 98.6 103.5
02/02/2020 02:08:18 58.81 63.49 76.13 84.8 89.6 97 61.56 70.81 75.92 86.4 98.6 103.5
02/02/2020 02:08:19 59.6 61.35 76.13 84.6 89.6 97 62.5 67.39 75.92 86.2 98.5 103.5
02/02/2020 02:08:20 60.05 61.04 76.13 84.5 89.6 97 62.07 64.96 75.92 86.1 98.5 103.5
02/02/2020 02:08:21 55.86 60.19 76.13 84.4 89.5 97 59.55 63.43 75.92 86 98.4 103.5
02/02/2020 02:08:22 62.66 61.64 76.13 84.2 89.5 97 64.89 63.89 75.92 85.8 98.4 103.5
02/02/2020 02:08:23 67.52 66.58 76.13 84.1 89.5 97 68.39 67.74 75.92 85.6 98.3 103.5
02/02/2020 02:08:24 61.01 65.1 75.81 83.8 89.5 97 63.06 66.33 75.6 85.3 98.3 103.5
02/02/2020 02:08:25 55.54 63.07 73.52 83.6 89.5 97 59.31 64.63 73.6 85.1 98.3 103.5
02/02/2020 02:08:26 58.35 59.93 72.04 83.3 89.5 97 61.91 62.3 73.6 84.7 98.2 103.5
02/02/2020 02:08:27 63.1 62.81 72.04 83 89.5 97 65.89 65.49 73.6 84.4 98.1 103.5
02/02/2020 02:08:28 56.48 61.87 72.04 82.4 89.5 97 61.12 64.65 73.6 83.9 98.1 103.5
02/02/2020 02:08:29 63.05 62.96 72.04 82 89.5 97 65.17 65.02 73.6 83.6 98.1 103.5
02/02/2020 02:08:30 63.23 64.66 72.04 81.8 89.4 97 64.28 65.96 73.6 83.3 98 103.5
02/02/2020 02:08:31 69.69 68.85 72.04 81.6 89.4 97 70.86 69.98 73.6 83.1 98 103.5
02/02/2020 02:08:32 68.8 69.52 72.04 81.4 89.4 97 71.25 71.52 73.6 82.9 98 103.5
02/02/2020 02:08:33 55.14 68.52 72.04 81.1 89.4 97 57.67 70.56 73.6 82.7 97.9 103.5
02/02/2020 02:08:34 76.06 74.38 74.38 81 89.4 97 76.89 75.29 75.29 82.5 97.9 103.5
02/02/2020 02:08:35 65.22 73.5 74.38 80.8 89.4 97 67.84 74.35 75.29 82.4 97.9 103.5
02/02/2020 02:08:36 73.67 73.2 74.38 80.6 89.4 97 74.74 74.23 75.29 82.1 97.8 103.5
02/02/2020 02:08:37 72.67 74.64 74.64 80.4 89.3 96.9 73.31 75.46 75.46 81.9 97.8 103.5
02/02/2020 02:08:38 68.34 72.1 74.64 80.2 89.3 96.9 70.97 73.43 75.46 81.7 97.7 103.5
02/02/2020 02:08:39 64.32 69.74 74.64 80 89.3 96.9 66.28 71.44 75.46 81.5 97.7 103.5
02/02/2020 02:08:40 59.87 67.16 74.64 79.8 89.3 96.9 62.43 68.89 75.46 81.2 97.6 103.5
02/02/2020 02:08:41 57.58 64.11 74.64 79.7 89.2 96.9 59.67 66.04 75.46 81 97.6 103.5
02/02/2020 02:08:42 66.77 65.47 74.64 79.4 89.2 96.9 67.65 66.53 75.46 80.8 97.5 103.5
02/02/2020 02:08:43 62.06 65.61 74.64 79.1 89.2 96.9 62.97 66.72 75.46 80.4 97.5 103.5
02/02/2020 02:08:44 62.24 63.48 74.64 78.9 89.2 96.9 69.09 68.73 75.46 80.1 97.4 103.5
02/02/2020 02:08:45 71.18 70.17 74.64 78.2 89.1 96.9 72.09 71.49 75.46 79.5 97.3 103.5
02/02/2020 02:08:46 56.07 70.04 74.64 77.5 89.1 96.9 59.6 71.38 75.46 79 97.3 103.5
02/02/2020 02:08:47 62.98 66.02 74.64 77.2 89.1 96.9 67.88 68.59 75.46 78.7 97.3 103.5
02/02/2020 02:08:48 77.77 77.16 77.16 76.5 89.1 96.9 78.17 77.65 77.65 78 97.1 103.5
02/02/2020 02:08:49 74.57 77.63 77.63 75.8 89 96.9 75.45 78.2 78.2 77.3 97.1 103.5
02/02/2020 02:08:50 61.2 75.03 77.63 75.2 89 96.9 65.46 75.77 78.2 76.8 97 103.5
02/02/2020 02:08:51 62.53 71.07 77.63 74.9 89 96.9 62.09 72.13 78.2 76.4 97 103.5
02/02/2020 02:08:52 58.39 67.64 77.63 74.4 88.9 96.9 61.23 68.5 78.2 76 96.9 103.5
02/02/2020 02:08:53 53.54 64.2 77.63 73.9 88.9 96.9 56.96 65.44 78.2 75.3 96.8 103.5
02/02/2020 02:08:54 67.22 66.98 77.63 73.4 88.8 96.9 67.39 67.22 78.2 74.7 96.8 103.5
02/02/2020 02:08:55 67.11 67.88 77.63 72.9 88.8 96.9 67.95 68.43 78.2 74.3 96.7 103.5
02/02/2020 02:08:56 53.02 66.63 77.63 72.5 88.8 96.9 56.8 67.28 78.2 73.7 96.6 103.5
02/02/2020 02:08:57 60.58 62.69 77.63 72.3 88.7 96.9 62.22 63.62 78.2 73.5 96.5 103.5
02/02/2020 02:08:58 65.41 65.42 77.63 71.9 88.7 96.9 65.73 65.8 78.2 73.1 96.5 103.5
02/02/2020 02:08:59 56.07 63.88 77.63 71.7 88.6 96.9 59.23 64.49 78.2 72.9 96.4 103.5
02/02/2020 02:09:00 56.82 60.55 77.63 71.5 88.6 96.9 60.4 61.78 78.2 72.6 96.3 103.5
02/02/2020 02:09:01 56.47 58.98 77.63 71.2 88.5 96.9 60.19 61.77 78.2 72.4 96.3 103.5
02/02/2020 02:09:02 66.68 66.46 77.63 70.5 88.5 96.9 65.5 65.39 78.2 71.8 96.2 103.5
02/02/2020 02:09:03 69.04 69.09 77.63 70.4 88.5 96.9 68.16 67.68 78.2 71.7 96.1 103.5
02/02/2020 02:09:04 65.43 67.88 77.63 70.4 88.4 96.9 66.21 67.44 78.2 71.7 96 103.5
02/02/2020 02:09:05 55.35 66.46 77.63 70.3 88.4 96.9 59.8 66.57 78.2 71.6 95.9 103.5
02/02/2020 02:09:06 58.68 62.99 77.63 70.3 88.4 96.9 60.73 64.04 78.2 71.5 95.9 103.5
02/02/2020 02:09:07 55.78 60.53 77.63 70.3 88.3 96.9 60.98 62.22 78.2 71.5 95.8 103.5
02/02/2020 02:09:08 54.69 58.3 77.63 70.2 88.3 96.9 57.82 61.62 78.2 71.5 95.7 103.5
02/02/2020 02:09:09 51.99 56.46 77.63 70.2 88.3 96.9 56.4 59.72 78.2 71.5 95.7 103.5
02/02/2020 02:09:10 57.9 57.13 77.63 70.2 88.2 96.9 60.14 59.68 78.2 71.4 95.5 103.5
02/02/2020 02:09:11 54.82 56.64 77.63 70.1 88.2 96.9 58.1 59.46 78.2 71.4 95.3 103.5
02/02/2020 02:09:12 53.65 55.7 77.63 70.1 88.2 96.9 57.68 58.56 78.2 71.3 95.3 103.5
02/02/2020 02:09:13 66.26 65.13 77.63 70 88.1 96.9 66.83 65.87 78.2 71.2 95.2 103.5
02/02/2020 02:09:14 66.1 66.33 77.63 70 88.1 96.9 66.78 66.93 78.2 71.2 95 103.5
02/02/2020 02:09:15 57.11 66.23 77.63 69.9 88.1 96.9 59.44 66.89 78.2 71.1 94.9 103.5
02/02/2020 02:09:16 68.12 67.81 77.63 69.9 88 96.9 70.29 69.74 78.2 71.1 94.8 103.5
02/02/2020 02:09:17 66.3 67.56 77.63 69.9 88 96.9 67.77 69.17 78.2 71.1 94.6 103.5
02/02/2020 02:09:18 72.86 71.46 77.63 69.9 88 96.9 74.56 73.51 78.2 71.1 94.5 103.5
02/02/2020 02:09:19 74.66 74.84 75.03 69.9 87.9 96.9 75.67 75.39 75.77 71.1 94.4 103.5
02/02/2020 02:09:20 67.91 72.81 74.84 69.9 87.9 96.9 70.54 74.4 75.39 71.1 94.3 103.5
02/02/2020 02:09:21 58.07 70.25 74.84 69.9 87.9 96.9 60.32 72.31 75.39 71 94.1 103.5
02/02/2020 02:09:22 64.88 66.78 74.84 69.8 87.8 96.9 65.64 68.5 75.39 71 94 103.5
02/02/2020 02:09:23 57.34 65.41 74.84 69.8 87.8 96.9 60.15 66.87 75.39 70.9 93.9 103.5
02/02/2020 02:09:24 59.39 62.1 74.84 69.8 87.8 96.9 67.69 67.79 75.39 70.9 93.7 103.5
02/02/2020 02:09:25 51.57 60.69 74.84 69.7 87.8 96.9 56.65 66.5 75.39 70.9 93.5 103.5
02/02/2020 02:09:26 62.8 62.11 74.84 69.7 87.7 96.9 66.63 66.22 75.39 70.9 93.4 103.5
02/02/2020 02:09:27 67.76 67.17 74.84 69.6 87.7 96.9 69.58 69.39 75.39 70.8 93.2 103.5
02/02/2020 02:09:28 56.42 66.24 74.84 69.6 87.7 96.9 58.62 68.42 75.39 70.7 93.1 103.5
02/02/2020 02:09:29 71.18 70.16 74.84 69.6 87.7 96.9 72.88 72.03 75.39 70.8 93 103.5
02/02/2020 02:09:30 72.57 72.39 74.84 69.6 87.6 96.9 72.39 72.43 75.39 70.7 92.8 103.4
02/02/2020 02:09:31 73.03 74.36 74.84 69.6 87.6 96.8 74.87 75.57 75.57 70.8 92.6 103.4
02/02/2020 02:09:32 63.21 71.91 74.84 69.6 87.6 96.8 63.3 73.21 75.57 70.7 92.2 103.4
02/02/2020 02:09:33 66.05 69.2 74.84 69.6 87.5 96.8 64.69 69.68 75.57 70.7 92.1 103.4
02/02/2020 02:09:34 66.65 67.29 74.84 69.6 87.5 96.8 69.5 69.29 75.57 70.7 92 103.4
02/02/2020 02:09:35 59.85 66.87 74.84 69.5 87.5 96.8 65.34 69.17 75.57 70.7 91.8 103.4
02/02/2020 02:09:36 55.65 63.98 74.84 69.5 87.5 96.8 58.83 67.68 75.57 70.6 91.8 103.4
02/02/2020 02:09:37 70.48 69.04 74.84 69.5 87.5 96.8 70.92 69.96 75.57 70.6 91.7 103.4
02/02/2020 02:09:38 66.32 68.86 74.84 69.5 87.5 96.8 68.55 69.74 75.57 70.6 91.7 103.4
02/02/2020 02:09:39 68.85 70.06 74.84 69.4 87.5 96.8 73 73.25 75.57 70.6 91.7 103.4
02/02/2020 02:09:40 61.08 67.63 74.84 69.4 87.4 96.8 63.75 71.07 75.57 70.5 91.7 103.4
02/02/2020 02:09:41 53.95 64.94 74.84 69.3 87.4 96.8 58.35 68.17 75.57 70.4 91.7 103.4
02/02/2020 02:09:42 59.85 61.14 74.84 69.3 87.4 96.8 62.66 64.54 75.57 70.4 91.7 103.4
02/02/2020 02:09:43 72.79 71.27 74.84 69.3 87.4 96.8 75.39 74.03 75.57 70.4 91.7 103.4
02/02/2020 02:09:44 65.61 71.23 74.84 69.3 87.4 96.8 67.1 73.97 75.57 70.4 91.7 103.4
02/02/2020 02:09:45 56.94 68.33 74.84 69.3 87.4 96.8 59.4 70.73 75.57 70.3 91.7 103.4
02/02/2020 02:09:46 76.19 75.64 75.64 69.3 87.4 96.8 79.25 78.69 78.69 70.4 91.7 103.4
02/02/2020 02:09:47 73.4 76.02 76.02 69.4 87.4 96.8 76.22 79.01 79.01 70.4 91.7 103.4
02/02/2020 02:09:48 59.03 73.79 76.02 69.3 87.4 96.8 61.17 76.75 79.01 70.4 91.7 103.4
02/02/2020 02:09:49 76.79 76.61 76.61 69.4 87.4 96.8 81.15 80.79 80.79 70.6 91.7 103.4
02/02/2020 02:09:50 53.17 73.83 76.61 69.4 87.4 96.8 57.54 78.01 80.79 70.5 91.7 103.4
02/02/2020 02:09:51 71.9 72.49 76.61 69.4 87.4 96.8 74.41 75.38 80.79 70.5 91.7 103.4
02/02/2020 02:09:52 75.67 74.71 76.61 69.4 87.4 96.8 77.26 77.13 80.79 70.6 91.7 103.4
02/02/2020 02:09:53 74.11 75.97 76.61 69.4 87.4 96.8 75.95 77.79 80.79 70.6 91.7 103.4
02/02/2020 02:09:54 71.04 73.82 76.61 69.4 87.4 96.8 73.96 75.5 80.79 70.6 91.7 103.4
02/02/2020 02:09:55 61.46 72.1 76.61 69.4 87.4 96.8 62.53 74.43 80.79 70.6 91.7 103.4
02/02/2020 02:09:56 57.2 68.43 76.61 69.4 87.4 96.8 61.01 70.63 80.79 70.6 91.7 103.4
02/02/2020 02:09:57 64.92 65.71 76.61 69.4 87.4 96.8 67.74 68.16 80.79 70.5 91.7 103.4
02/02/2020 02:09:58 58.58 64.57 76.61 69.3 87.4 96.8 60.03 67.27 80.79 70.5 91.7 103.4
02/02/2020 02:09:59 62.78 62.88 76.61 69.3 87.4 96.8 63.77 64.34 80.79 70.5 91.7 103.4
02/02/2020 02:10:00 55 62.47 76.61 69.3 87.4 96.8 59.49 64.2 80.79 70.5 91.7 103.4
02/02/2020 02:10:01 54.22 59.4 76.61 69.3 87.4 96.8 57.91 61.69 80.79 70.4 91.7 103.4
02/02/2020 02:10:02 66.84 65.53 76.61 69.3 87.4 96.8 67.6 66.33 80.79 70.4 91.7 103.4
02/02/2020 02:10:03 64.52 65.57 76.61 69.2 87.4 96.8 67.83 67.45 80.79 70.4 91.7 103.4
02/02/2020 02:10:04 68.26 67.36 76.61 69.2 87.4 96.8 70.17 69.38 80.79 70.4 91.7 103.4
02/02/2020 02:10:05 67.87 67.71 76.61 69.2 87.4 96.8 70.02 70.02 80.79 70.4 91.7 103.4
02/02/2020 02:10:06 66.15 67.79 76.61 69.2 87.4 96.8 69.2 69.76 80.79 70.4 91.7 103.4
02/02/2020 02:10:07 58.28 66.62 76.61 69.2 87.4 96.8 62.63 69.43 80.79 70.4 91.7 103.4
02/02/2020 02:10:08 54.4 63.14 76.61 69.2 87.4 96.8 58.33 66.17 80.79 70.4 91.7 103.4
02/02/2020 02:10:09 65.1 63.87 76.61 69.2 87.4 96.8 66.39 65.58 80.79 70.3 91.7 103.4
02/02/2020 02:10:10 67.61 67.04 76.61 69.2 87.4 96.8 69.72 69.19 80.79 70.3 91.7 103.4
02/02/2020 02:10:11 77.24 76.13 76.61 69.2 87.4 96.8 79.59 78.57 80.79 70.4 91.7 103.4
02/02/2020 02:10:12 62.38 74.32 76.61 69.2 87.4 96.8 65.1 76.57 80.79 70.4 91.7 103.4
02/02/2020 02:10:13 66.22 70.45 76.61 69.2 87.4 96.8 67.27 72.75 80.79 70.4 91.7 103.4
02/02/2020 02:10:14 70.53 70.89 76.61 69.2 87.4 96.8 74.22 74.18 80.79 70.4 91.7 103.4
02/02/2020 02:10:15 66.91 70.06 76.61 69.2 87.3 96.8 69.86 73.44 80.79 70.5 91.7 103.4
02/02/2020 02:10:16 63.85 68.27 76.61 69.2 87.3 96.8 65.37 71.45 80.79 70.4 91.7 103.4
02/02/2020 02:10:17 64.67 65.96 76.61 69.2 87.3 96.8 65.79 68.66 80.79 70.4 91.7 103.4
02/02/2020 02:10:18 63.76 65.69 76.61 69.2 87.3 96.8 66.22 67.48 80.79 70.4 91.7 103.4
02/02/2020 02:10:19 66.62 66.32 76.13 69.2 87.3 96.8 68.25 67.98 78.57 70.4 91.7 103.4
02/02/2020 02:10:20 64.12 66.96 76.13 69.2 87.3 96.8 65.06 68.1 78.57 70.4 91.7 103.4
02/02/2020 02:10:21 59.18 64.72 76.13 69.2 87.3 96.8 62.2 66.22 78.57 70.4 91.7 103.4
02/02/2020 02:10:22 61.45 62.72 76.13 69.2 87.3 96.8 62.43 64.23 78.57 70.4 91.7 103.4
02/02/2020 02:10:23 65.09 64.19 76.13 69.2 87.3 96.8 67.26 66.17 78.57 70.4 91.6 103.4
02/02/2020 02:10:24 64.48 64.87 76.13 69.2 87.3 96.8 65.77 66.33 78.57 70.4 91.6 103.4
02/02/2020 02:10:25 60.27 64.31 76.13 69.2 87.3 96.8 62.68 65.82 78.57 70.4 91.6 103.4
02/02/2020 02:10:26 61.75 63.17 76.13 69.2 87.3 96.8 64.6 65.53 78.57 70.4 91.6 103.4
02/02/2020 02:10:27 52.4 61.33 76.13 69.1 87.3 96.8 57.79 63.85 78.57 70.3 91.6 103.4
02/02/2020 02:10:28 57.52 58.77 76.13 69.1 87.3 96.8 60.51 61.69 78.57 70.3 91.6 103.4
02/02/2020 02:10:29 58.48 59.41 76.13 69.1 87.3 96.8 63 63.21 78.57 70.3 91.6 103.4
02/02/2020 02:10:30 64.61 63.52 76.13 69.1 87.3 96.8 70.31 69.26 78.57 70.3 91.6 103.4
02/02/2020 02:10:31 65.65 65.06 76.13 68.9 87.2 96.8 66.57 69.31 78.57 70.2 91.6 103.4
02/02/2020 02:10:32 72.67 72.06 76.13 69 87.2 96.8 72.96 72.58 78.57 70.2 91.6 103.4
02/02/2020 02:10:33 69.18 71.22 76.13 68.9 87.2 96.8 73.51 73.67 78.57 70.3 91.6 103.4
02/02/2020 02:10:34 67.88 70.49 76.13 68.9 87.2 96.8 68.28 73.46 78.57 70.3 91.6 103.4
02/02/2020 02:10:35 67.52 69 76.13 69 87.2 96.8 71.99 72.47 78.57 70.3 91.6 103.4
02/02/2020 02:10:36 58.6 68.41 76.13 68.9 87.2 96.8 61.11 71.48 78.57 70.3 91.6 103.4
02/02/2020 02:10:37 70.44 70.11 76.13 69 87.2 96.8 72.74 72.47 78.57 70.3 91.6 103.4
02/02/2020 02:10:38 60.2 69.9 76.13 68.9 87.2 96.8 61.99 72.32 78.57 70.3 91.6 103.4
02/02/2020 02:10:39 52.57 66.24 76.13 68.9 87.2 96.8 57.32 68.58 78.57 70.3 91.6 103.4
02/02/2020 02:10:40 70.46 69.95 76.13 68.9 87.2 96.8 74.35 73.72 78.57 70.3 91.6 103.4
02/02/2020 02:10:41 68.04 69.46 74.32 68.9 87.2 96.8 73.31 74 76.57 70.3 91.6 103.4
02/02/2020 02:10:42 73.68 73.91 73.91 69 87.2 96.8 78.9 78.93 78.93 70.4 91.6 103.4
02/02/2020 02:10:43 53.15 71.27 73.91 69 87.2 96.8 57.88 76.42 78.93 70.4 91.6 103.4
02/02/2020 02:10:44 66.97 67.48 73.91 69 87.1 96.8 67.87 72.28 78.93 70.4 91.5 103.4
02/02/2020 02:10:45 54.85 67.47 73.91 68.9 87.1 96.8 58.15 70.33 78.93 70.3 91.5 103.4
02/02/2020 02:10:46 51.57 63.52 73.91 68.9 87.1 96.8 57.32 66.44 78.93 70.3 91.5 103.4
02/02/2020 02:10:47 59.82 60.41 73.91 68.8 87.1 96.8 62.88 63.46 78.93 70.3 91.5 103.4
02/02/2020 02:10:48 68.06 67.77 73.91 68.8 87.1 96.8 68.78 68.67 78.93 70.2 91.5 103.4
02/02/2020 02:10:49 73.16 72.27 73.91 68.8 87.1 96.8 75.7 74.8 78.93 70.3 91.5 103.4
02/02/2020 02:10:50 73.9 74.66 74.66 68.8 87.1 96.8 73.54 75.53 78.93 70.3 91.5 103.4
02/02/2020 02:10:51 65.36 72.66 74.66 68.8 87.1 96.8 66.36 73.54 78.93 70.3 91.5 103.4
02/02/2020 02:10:52 62.67 69.64 74.66 68.8 87.1 96.8 63.65 70.47 78.93 70.3 91.5 103.4
02/02/2020 02:10:53 59.75 66.31 74.66 68.8 87.1 96.8 62.79 67.27 78.93 70.3 91.5 103.4
02/02/2020 02:10:54 67.1 66.97 74.66 68.8 87.1 96.8 67.82 67.77 78.93 70.2 91.5 103.4
02/02/2020 02:10:55 65.77 67.59 74.66 68.8 87 96.8 67 68.29 78.93 70.2 91.5 103.4
02/02/2020 02:10:56 68.89 68.81 74.66 68.8 87 96.8 71.12 70.9 78.93 70.2 91.5 103.4
02/02/2020 02:10:57 67.56 69.4 74.66 68.7 87 96.8 70.15 71.53 78.93 70.2 91.5 103.4
02/02/2020 02:10:58 55.65 67.61 74.66 68.7 87 96.8 58.49 70.02 78.93 70.2 91.5 103.4
02/02/2020 02:10:59 57.08 63.81 74.66 68.7 87 96.8 59.82 66.27 78.93 70.2 91.5 103.4
02/02/2020 02:11:00 72 70.82 74.66 68.7 87 96.8 74.47 73.41 78.93 70.2 91.5 103.4
02/02/2020 02:11:01 78.04 77.57 77.57 68.8 87 96.8 79.74 79.39 79.39 70.4 91.4 103.4
02/02/2020 02:11:02 68.85 77.61 77.61 68.9 87 96.8 72.79 79.48 79.48 70.4 91.4 103.4
02/02/2020 02:11:03 52.52 73.99 77.61 68.8 87 96.8 56.39 76.17 79.48 70.4 91.4 103.4
02/02/2020 02:11:04 53.32 69.8 77.61 68.8 86.9 96.8 56.78 72 79.48 70.4 91.4 103.4
02/02/2020 02:11:05 62.13 65.72 77.61 68.8 86.9 96.8 63.65 67.98 79.48 70.3 91.4 103.4
02/02/2020 02:11:06 57.35 63.65 77.61 68.8 86.8 96.8 62.02 65.67 79.48 70.3 91.4 103.4
02/02/2020 02:11:07 62.86 63.31 77.61 68.8 86.8 96.8 64.45 65.13 79.48 70.3 91.4 103.4
02/02/2020 02:11:08 60.1 61.95 77.61 68.8 86.8 96.8 62.5 64.05 79.48 70.3 91.3 103.4
02/02/2020 02:11:09 68.61 67.94 77.61 68.8 86.8 96.8 70.52 69.92 79.48 70.3 91.3 103.4
02/02/2020 02:11:10 75.52 74.19 77.61 68.9 86.7 96.8 76.51 75.44 79.48 70.4 91.3 103.4
02/02/2020 02:11:11 68.91 72.81 77.61 68.9 86.7 96.8 70.36 73.93 79.48 70.4 91.3 103.4
02/02/2020 02:11:12 64.07 70.56 77.61 68.9 86.7 96.8 65.85 71.82 79.48 70.4 91.3 103.4
02/02/2020 02:11:13 75.06 74.26 77.61 68.9 86.7 96.8 76.47 75.84 79.48 70.5 91.3 103.4
02/02/2020 02:11:14 74.91 75.68 77.61 69 86.7 96.8 76.46 77.31 79.48 70.5 91.3 103.4
02/02/2020 02:11:15 68.32 74.1 77.61 69 86.7 96.8 69.38 75.66 79.48 70.5 91.3 103.4
02/02/2020 02:11:16 58.47 71.26 77.61 69 86.7 96.8 61.23 72.68 79.48 70.5 91.2 103.4
02/02/2020 02:11:17 76.12 74.75 77.61 69.1 86.7 96.8 77.34 75.89 79.48 70.6 91.2 103.4
02/02/2020 02:11:18 75.72 75.82 77.61 69.1 86.6 96.8 77.66 77.25 79.48 70.6 91.2 103.4
02/02/2020 02:11:19 68.79 75.06 77.61 69.1 86.6 96.8 69.92 76.9 79.48 70.6 91.2 103.4
02/02/2020 02:11:20 64.6 72.13 77.61 69.1 86.6 96.7 67.87 73.77 79.48 70.6 91.2 103.4
02/02/2020 02:11:21 71.91 71.74 77.61 69.1 86.6 96.7 74.23 74.1 79.48 70.6 91.1 103.4
02/02/2020 02:11:22 68.33 71.4 77.61 69.1 86.6 96.7 69.73 73.78 79.48 70.6 91.1 103.4
02/02/2020 02:11:23 71.65 71.72 77.61 69.1 86.6 96.7 72.96 73.16 79.48 70.6 91.1 103.3
02/02/2020 02:11:24 72.41 72.68 77.61 69.1 86.6 96.7 73.32 73.89 79.48 70.6 91.1 103.3
02/02/2020 02:11:25 73.37 73.09 77.61 69.2 86.5 96.7 73.88 73.77 79.48 70.6 91.1 103.3
02/02/2020 02:11:26 73.82 73.62 77.61 69.2 86.5 96.7 73.11 73.8 79.48 70.6 91 103.3
02/02/2020 02:11:27 72.87 74.18 77.61 69.2 86.5 96.7 72.83 74.06 79.48 70.7 91 103.3
02/02/2020 02:11:28 69.36 72.85 77.61 69.2 86.5 96.7 71.06 72.77 79.48 70.6 91 103.3
02/02/2020 02:11:29 72.27 73.45 77.61 69.1 86.5 96.7 72.29 73.82 79.48 70.6 91 103.3
02/02/2020 02:11:30 60.77 70.97 77.61 69.1 86.5 96.7 62.86 71.31 79.48 70.5 91 103.3
02/02/2020 02:11:31 57.37 67.26 77.61 69.1 86.5 96.7 60.12 67.87 79.48 70.5 91 103.3
02/02/2020 02:11:32 62.47 63.72 75.82 69.1 86.5 96.7 64.04 64.82 77.31 70.5 90.9 103.3
02/02/2020 02:11:33 59.74 63.45 75.82 69.1 86.5 96.7 61.75 64.77 77.31 70.5 90.9 103.3
02/02/2020 02:11:34 61.34 61.97 75.82 69.1 86.5 96.7 62.51 63.19 77.31 70.5 90.9 103.3
02/02/2020 02:11:35 58.95 61.66 75.82 69.1 86.5 96.7 61.8 62.88 77.31 70.5 90.9 103.3
02/02/2020 02:11:36 71.73 70.38 75.82 69.1 86.4 96.7 75.28 73.92 77.31 70.6 90.9 103.3
02/02/2020 02:11:37 71.52 71.31 75.82 69.1 86.4 96.7 73.25 73.74 77.31 70.6 90.9 103.3
02/02/2020 02:11:38 71.53 71.8 75.82 69.2 86.4 96.7 73.66 73.81 77.31 70.6 90.8 103.3
02/02/2020 02:11:39 75.25 74.24 75.82 69.2 86.4 96.7 77.15 76.01 77.31 70.7 90.8 103.3
02/02/2020 02:11:40 66.4 74.24 75.82 69.2 86.4 96.7 67.07 75.97 77.31 70.7 90.8 103.3
02/02/2020 02:11:41 68.48 70.71 75.82 69.2 86.4 96.7 69.31 72.33 77.31 70.7 90.8 103.3
02/02/2020 02:11:42 72.15 71.65 75.82 69.3 86.4 96.7 74.31 73.44 77.31 70.7 90.8 103.3
02/02/2020 02:11:43 69.42 71.22 75.82 69.3 86.4 96.7 72.57 73.56 77.31 70.7 90.8 103.3
02/02/2020 02:11:44 74.13 74.49 75.82 69.3 86.4 96.7 78.3 78.44 78.44 70.8 90.7 103.3
02/02/2020 02:11:45 63.5 72.22 75.82 69.3 86.3 96.7 64.71 76.05 78.44 70.8 90.7 103.3
02/02/2020 02:11:46 76.88 76.02 76.02 69.3 86.3 96.7 79.11 78.51 78.51 70.8 90.7 103.3
02/02/2020 02:11:47 65.59 75.51 76.02 69.1 86.3 96.7 66.49 77.95 78.51 70.7 90.7 103.3
02/02/2020 02:11:48 59.06 71.87 76.02 69.1 86.3 96.7 61.01 74.15 78.51 70.7 90.7 103.3
02/02/2020 02:11:49 63.29 68.04 76.02 69 86.3 96.7 66.34 70.29 78.51 70.6 90.6 103.3
02/02/2020 02:11:50 68.84 68.74 76.02 69 86.3 96.7 69.79 70 78.51 70.6 90.6 103.3
02/02/2020 02:11:51 71.33 71.18 76.02 69 86.3 96.7 71.58 71.79 78.51 70.6 90.6 103.3
02/02/2020 02:11:52 72.65 72.44 76.02 69 86.3 96.7 73.33 72.89 78.51 70.6 90.6 103.3
02/02/2020 02:11:53 63.25 72.08 76.02 69 86.3 96.7 65.32 72.48 78.51 70.6 90.6 103.3
02/02/2020 02:11:54 77.27 75.57 76.02 69.1 86.3 96.7 77.64 76 78.51 70.7 90.5 103.3
02/02/2020 02:11:55 67.11 75.52 76.02 69.1 86.2 96.7 68.38 75.95 78.51 70.7 90.5 103.3
02/02/2020 02:11:56 67.88 72.23 76.02 69.1 86.2 96.7 68.71 72.86 78.51 70.7 90.5 103.3
02/02/2020 02:11:57 64.28 69.87 76.02 69.1 86.2 96.7 65.5 70.57 78.51 70.7 90.5 103.3
02/02/2020 02:11:58 51.59 67.4 76.02 69.1 86.2 96.7 56.19 68.28 78.51 70.7 90.5 103.3
02/02/2020 02:11:59 71.68 71.25 76.02 69.2 86.2 96.7 74.15 73.62 78.51 70.7 90.4 103.3
02/02/2020 02:12:00 61.39 71.17 76.02 69.2 86.2 96.7 66.66 73.58 78.51 70.7 90.4 103.3
02/02/2020 02:12:01 56.39 67.43 76.02 69.2 86.2 96.7 57.67 70.26 78.51 70.7 90.4 103.3
02/02/2020 02:12:02 65.84 65.62 76.02 69.2 86.2 96.7 68.46 68.28 78.51 70.7 90.4 103.3
02/02/2020 02:12:03 68.68 68.21 76.02 69.2 86.2 96.7 69.75 69.61 78.51 70.7 90.4 103.3
02/02/2020 02:12:04 68.6 69.26 76.02 69.2 86.1 96.7 70.04 70.84 78.51 70.7 90.3 103.3
02/02/2020 02:12:05 72.49 71.37 76.02 69.2 86.1 96.7 73.57 72.35 78.51 70.8 90.3 103.3
02/02/2020 02:12:06 70.8 71.9 76.02 69.2 86.1 96.7 71.95 72.79 78.51 70.8 90.3 103.3
02/02/2020 02:12:07 69.35 71.11 76.02 69.2 86.1 96.7 70.64 72.02 78.51 70.8 90.3 103.3
02/02/2020 02:12:08 70.3 71.23 76.02 69.2 86.1 96.7 71.39 72.28 78.51 70.8 90.3 103.3
02/02/2020 02:12:09 68.68 69.75 76.02 69.3 86.1 96.7 68.98 70.83 78.51 70.8 90.2 103.3
02/02/2020 02:12:10 70.87 70.84 76.02 69.3 86.1 96.7 72.05 71.57 78.51 70.8 90.2 103.3
02/02/2020 02:12:11 66.79 70.32 76.02 69.3 86.1 96.7 68.3 71.48 78.51 70.8 90.2 103.3
02/02/2020 02:12:12 69.88 70 76.02 69.3 86 96.7 71.43 71.35 78.51 70.8 90.2 103.3
02/02/2020 02:12:13 77.5 76.83 76.83 69.4 86 96.7 81.21 80.29 80.29 71 90.2 103.3
02/02/2020 02:12:14 72.49 75.37 76.83 69.4 86 96.7 73.5 78.92 80.29 71 90.1 103.3
02/02/2020 02:12:15 67.35 73.36 76.83 69.4 86 96.7 68.09 76.06 80.29 71 90.1 103.3
02/02/2020 02:12:16 71.21 71.94 76.83 69.4 86 96.7 72.23 73.48 80.29 71 90.1 103.3
02/02/2020 02:12:17 75.01 74.61 76.83 69.4 86 96.7 76.54 76.12 80.29 71 90.1 103.3
02/02/2020 02:12:18 56.8 73.73 76.83 69.4 86 96.7 59.12 75.29 80.29 71 90.1 103.3
02/02/2020 02:12:19 54.77 69.6 76.83 69.4 86 96.7 56.61 71.18 80.29 71 90 103.3
02/02/2020 02:12:20 60.79 65.58 76.83 69.4 86 96.7 62.39 67.18 80.29 71 89.9 103.3
02/02/2020 02:12:21 67.33 66.82 76.83 69.4 85.9 96.7 68.41 68.02 80.29 71 89.8 103.3
02/02/2020 02:12:22 64.85 66.8 76.83 69.4 85.9 96.7 68.05 68.93 80.29 71 89.8 103.3
02/02/2020 02:12:23 75.24 74.2 76.83 69.5 85.9 96.7 76.45 75.1 80.29 71 89.7 103.3
02/02/2020 02:12:24 64.96 74.21 76.83 69.3 85.9 96.7 65.52 75.09 80.29 70.9 89.7 103.3
02/02/2020 02:12:25 64.6 70.59 76.83 69.3 85.9 96.7 66.24 71.47 80.29 70.9 89.7 103.3
02/02/2020 02:12:26 63.24 68.04 76.83 69.3 85.9 96.7 64.09 69.17 80.29 70.9 89.7 103.3
02/02/2020 02:12:27 60.57 65.45 76.83 69.2 85.9 96.7 63.54 66.81 80.29 70.9 89.7 103.3
02/02/2020 02:12:28 53.29 62.69 76.83 69.2 85.9 96.7 56.01 64.49 80.29 70.9 89.6 103.3
02/02/2020 02:12:29 51.11 59.23 76.83 69.2 85.8 96.7 55.6 61.2 80.29 70.9 89.6 103.3
02/02/2020 02:12:30 59.26 58.84 76.83 69.2 85.8 96.7 63.47 62.53 80.29 70.9 89.5 103.3
02/02/2020 02:12:31 65.66 64.99 76.83 69.2 85.8 96.7 67.61 66.76 80.29 70.9 89.5 103.3
02/02/2020 02:12:32 67.21 68 76.83 69.2 85.8 96.7 67.14 68.84 80.29 70.9 89.4 103.3
02/02/2020 02:12:33 59.5 65.42 76.83 69.2 85.8 96.7 60.17 66.1 80.29 70.9 89.4 103.3
02/02/2020 02:12:34 66.64 66.21 76.83 69.2 85.8 96.7 67.5 66.91 80.29 70.9 89.3 103.3
02/02/2020 02:12:35 69.11 68.75 76.83 69.2 85.8 96.7 69.83 69.19 80.29 70.9 89.2 103.3
02/02/2020 02:12:36 74.7 73.54 76.83 69.3 85.8 96.7 75.4 74.37 80.29 70.9 89.2 103.3
02/02/2020 02:12:37 71.21 74.31 76.83 69.2 85.8 96.7 74.29 76.09 80.29 70.9 89.2 103.3
02/02/2020 02:12:38 65.69 71.54 76.83 69.2 85.8 96.7 66.43 73.49 80.29 70.9 89.2 103.3
02/02/2020 02:12:39 70.78 71.31 76.83 69.1 85.8 96.7 71.19 72.01 80.29 70.9 89.2 103.3
02/02/2020 02:12:40 70.38 72.09 76.83 69.1 85.8 96.7 71.39 72.94 80.29 70.9 89.2 103.2
02/02/2020 02:12:41 57.02 70.14 76.83 69.1 85.8 96.7 60.77 71.06 80.29 70.9 89.2 103.2
02/02/2020 02:12:42 69.05 68.49 76.83 69.1 85.7 96.7 72.98 71.98 80.29 70.9 89.2 103.2
02/02/2020 02:12:43 67.39 68.76 75.37 69.1 85.7 96.7 69.25 72.12 78.92 70.9 89.2 103.2
02/02/2020 02:12:44 57.82 67.57 74.61 69.1 85.7 96.7 60.26 70.17 76.12 70.9 89.2 103.2
02/02/2020 02:12:45 60.24 63.93 74.61 69.1 85.7 96.7 61.8 66.5 76.12 70.9 89.2 103.2
02/02/2020 02:12:46 61.18 62.66 74.61 69.1 85.7 96.7 64 65.11 76.12 70.9 89.2 103.2
02/02/2020 02:12:47 54.64 61.15 74.31 69.1 85.7 96.6 58.83 63.77 76.09 70.9 89.2 103.2
02/02/2020 02:12:48 55.95 58.3 74.31 69.1 85.7 96.6 59.57 61.4 76.09 70.9 89.2 103.2
02/02/2020 02:12:49 52.27 57.16 74.31 69.1 85.7 96.6 57.65 60.61 76.09 70.9 89.2 103.2
02/02/2020 02:12:50 52.36 54.96 74.31 69 85.7 96.6 57.05 59.12 76.09 70.9 89.2 103.2
02/02/2020 02:12:51 61.04 60.2 74.31 69 85.7 96.6 62.27 61.74 76.09 70.8 89.1 103.2
02/02/2020 02:12:52 54.13 59.13 74.31 69 85.7 96.6 57.7 60.88 76.09 70.8 89.1 103.2
02/02/2020 02:12:53 61.05 60.74 74.31 68.9 85.7 96.6 61.73 61.58 76.09 70.8 89.1 103.2
02/02/2020 02:12:54 63.7 63.24 74.31 68.9 85.7 96.6 64.44 63.89 76.09 70.8 89.1 103.2
02/02/2020 02:12:55 60.25 62.87 74.31 68.8 85.7 96.6 61.53 63.54 76.09 70.7 89.1 103.2
02/02/2020 02:12:56 58.64 61.51 74.31 68.8 85.7 96.6 60.41 62.44 76.09 70.7 89.1 103.2
02/02/2020 02:12:57 63.59 63.37 74.31 68.8 85.7 96.6 63.96 63.96 76.09 70.7 89.1 103.2
02/02/2020 02:12:58 53.96 61.69 74.31 68.8 85.7 96.6 57.56 62.45 76.09 70.7 89.1 103.2
02/02/2020 02:12:59 53.56 58.61 74.31 68.8 85.7 96.6 56.5 60.21 76.09 70.7 89.1 103.2
02/02/2020 02:13:00 55.05 56.18 74.31 68.8 85.7 96.6 57.69 58.28 76.09 70.7 89.1 103.2
02/02/2020 02:13:01 64.76 63.95 74.31 68.8 85.7 96.6 71.06 70.21 76.09 70.7 89.1 103.2
02/02/2020 02:13:02 61.69 63.66 74.31 68.8 85.7 96.6 68.78 69.98 76.09 70.7 89.1 103.2
02/02/2020 02:13:03 64.31 64.47 74.31 68.8 85.7 96.6 66 69.54 76.09 70.7 89.1 103.2
02/02/2020 02:13:04 64.21 65.55 74.31 68.8 85.7 96.6 65.49 68.06 76.09 70.7 89.1 103.2
02/02/2020 02:13:05 58.07 63.83 74.31 68.8 85.7 96.6 63.92 66.28 76.09 70.7 89.1 103.2
02/02/2020 02:13:06 73.65 72.24 74.31 68.8 85.7 96.6 77 75.8 76.09 70.8 89.1 103.2
02/02/2020 02:13:07 69.28 70.34 72.24 68.8 85.7 96.6 70.22 73.61 75.8 70.8 89.1 103.2
02/02/2020 02:13:08 60.5 69.87 72.24 68.8 85.7 96.6 61.97 71.92 75.8 70.8 89.1 103.2
02/02/2020 02:13:09 68.4 68.66 72.24 68.8 85.7 96.6 67.5 68.66 75.8 70.8 89.1 103.2
02/02/2020 02:13:10 64.57 68.59 72.24 68.8 85.7 96.6 67.4 69.64 75.8 70.7 89.1 103.2
02/02/2020 02:13:11 71.87 71.09 72.24 68.8 85.7 96.6 72.56 71.87 75.8 70.8 89.1 103.2
02/02/2020 02:13:12 65.97 70.11 72.24 68.8 85.7 96.6 68.04 70.87 75.8 70.8 89.1 103.2
02/02/2020 02:13:13 69.73 70.77 72.24 68.8 85.6 96.6 72.79 73.32 75.8 70.8 89.1 103.2
02/02/2020 02:13:14 68.15 68.55 72.24 68.8 85.6 96.6 70 71.22 75.8 70.8 89.1 103.2
02/02/2020 02:13:15 61.89 68.54 72.24 68.8 85.6 96.6 62.83 70.49 75.8 70.8 89.1 103.2
02/02/2020 02:13:16 55.64 65.39 72.24 68.8 85.6 96.6 57.1 67.15 75.8 70.8 89.1 103.2
02/02/2020 02:13:17 62.01 62.21 72.24 68.8 85.6 96.6 63.77 64.03 75.8 70.8 89 103.2
02/02/2020 02:13:18 57.3 62.18 72.24 68.8 85.6 96.6 62.1 63.89 75.8 70.8 89 103.2
02/02/2020 02:13:19 53.57 59.98 72.24 68.8 85.6 96.6 57.63 63.29 75.8 70.8 89 103.2
02/02/2020 02:13:20 55.4 57.11 72.24 68.8 85.6 96.6 58.24 60.58 75.8 70.8 89 103.2
02/02/2020 02:13:21 63.01 61.69 72.24 68.8 85.6 96.6 64.27 63.06 75.8 70.8 89 103.2
02/02/2020 02:13:22 64.93 63.85 72.24 68.8 85.6 96.6 67.46 66.21 75.8 70.8 89 103.2
02/02/2020 02:13:23 63.91 64.6 72.24 68.8 85.6 96.6 65.69 66.36 75.8 70.8 89 103.2
02/02/2020 02:13:24 61.77 63.88 72.24 68.8 85.6 96.6 62.93 65.88 75.8 70.8 89 103.2
02/02/2020 02:13:25 69.07 67.8 72.24 68.8 85.6 96.6 74.91 73.39 75.8 70.8 89 103.2
02/02/2020 02:13:26 68.4 68.87 72.24 68.9 85.6 96.6 73.11 73.99 75.8 70.8 89 103.2
02/02/2020 02:13:27 60.2 67.82 72.24 68.9 85.6 96.6 62.89 72.89 75.8 70.8 89 103.2
02/02/2020 02:13:28 60.84 64.82 72.24 68.9 85.6 96.6 61.26 69.38 75.8 70.8 89 103.2
02/02/2020 02:13:29 76.44 75.47 75.47 68.9 85.6 96.6 76.64 75.86 75.86 70.9 89 103.2
02/02/2020 02:13:30 75.35 76.92 76.92 69 85.6 96.6 77.04 78.15 78.15 70.9 88.9 103.2
02/02/2020 02:13:31 74.49 74.81 76.92 69 85.6 96.6 75.62 76.19 78.15 71 88.9 103.2
02/02/2020 02:13:32 69.06 74.67 76.92 69 85.6 96.6 71.79 75.82 78.15 71 88.9 103.2
02/02/2020 02:13:33 72.59 73.35 76.92 69.1 85.6 96.6 73.57 74.63 78.15 71 88.9 103.2
02/02/2020 02:13:34 60.41 72.03 76.92 69 85.6 96.6 62.91 73.2 78.15 70.9 88.9 103.1
02/02/2020 02:13:35 51.44 68.32 76.92 69 85.6 96.6 55.78 69.65 78.15 70.9 88.9 103.1
02/02/2020 02:13:36 60.68 64.22 76.92 68.9 85.6 96.6 64.09 65.68 78.15 70.9 88.9 103.1
02/02/2020 02:13:37 60.48 62.43 76.92 68.9 85.6 96.6 62.15 64.8 78.15 70.9 88.9 103.1
02/02/2020 02:13:38 72.48 70.88 76.92 68.9 85.6 96.6 74.5 72.72 78.15 70.9 88.9 103.1
02/02/2020 02:13:39 75.16 74.31 76.92 69 85.6 96.6 77.69 76.87 78.15 70.9 88.9 103.1
02/02/2020 02:13:40 74.3 75.04 76.92 69 85.6 96.6 74.7 76.94 78.15 71 88.9 103.1
02/02/2020 02:13:41 73.38 73.98 76.92 69.1 85.6 96.6 73.13 75.37 78.15 71 88.9 103.1
02/02/2020 02:13:42 72.02 74.11 76.92 69.1 85.6 96.6 72.13 74.39 78.15 71 88.9 103.1
02/02/2020 02:13:43 59.65 72.18 76.92 69.1 85.6 96.6 62.69 72.55 78.15 71 88.8 103.1
02/02/2020 02:13:44 61.05 68.31 76.92 69.1 85.6 96.6 64.34 68.99 78.15 71 88.8 103.1
02/02/2020 02:13:45 74.4 73.38 76.92 69.1 85.6 96.6 75.54 74.47 78.15 71 88.8 103.1
02/02/2020 02:13:46 76.3 75.85 76.92 69.2 85.5 96.6 78.62 78.02 78.15 71.1 88.8 103.1
02/02/2020 02:13:47 64.78 75.57 76.92 69.2 85.5 96.6 66.47 77.78 78.15 71.1 88.8 103.1
02/02/2020 02:13:48 62.55 71.73 76.92 69.1 85.5 96.6 64.38 73.91 78.15 71 88.8 103.1
02/02/2020 02:13:49 74.9 74.5 76.92 69.1 85.5 96.6 77.24 76.91 78.15 71.1 88.8 103.1
02/02/2020 02:13:50 73.89 75.74 76.92 69.1 85.5 96.6 75.96 77.71 78.15 71.1 88.8 103.1
02/02/2020 02:13:51 68.83 73.65 76.92 69.1 85.5 96.6 72.28 76.01 78.15 71.1 88.8 103.1
02/02/2020 02:13:52 70.19 71.31 76.92 69.2 85.5 96.6 71.62 74.07 78.15 71.1 88.8 103.1
02/02/2020 02:13:53 71.75 72.32 76.92 69.2 85.5 96.6 73.93 74.28 78.15 71.2 88.8 103.1
02/02/2020 02:13:54 68.99 70.93 76.92 69.2 85.5 96.6 69.97 73.14 78.15 71.2 88.8 103.1
02/02/2020 02:13:55 71.47 71.5 76.92 69.2 85.5 96.6 71.91 72.26 78.15 71.2 88.7 103.1
02/02/2020 02:13:56 57.55 70.9 76.92 69.2 85.5 96.6 62.37 71.75 78.15 71.2 88.7 103.1
02/02/2020 02:13:57 60.36 66.95 76.92 69.2 85.5 96.6 63.21 68.18 78.15 71.2 88.7 103.1
02/02/2020 02:13:58 69.45 68.73 76.92 69.2 85.5 96.6 70.19 69.56 78.15 71.2 88.7 103.1
02/02/2020 02:13:59 63.9 68.76 76.92 69.2 85.5 96.6 67.33 70.27 78.15 71.2 88.7 103.1
02/02/2020 02:14:00 51.07 66.01 75.85 69.2 85.5 96.6 55.79 67.78 78.02 71.2 88.7 103.1
02/02/2020 02:14:01 55.21 61.99 75.85 69.2 85.5 96.6 69.48 69.19 78.02 71.2 88.7 103.1
02/02/2020 02:14:02 53.63 59.02 75.85 69.2 85.5 96.6 57.64 67.16 78.02 71.2 88.7 103.1
02/02/2020 02:14:03 50.18 56.49 75.85 69.2 85.5 96.6 56.09 63.67 78.02 71.2 88.7 103.1
02/02/2020 02:14:04 67.64 67.27 75.85 69.2 85.5 96.6 70.86 70.57 78.02 71.2 88.7 103.1
02/02/2020 02:14:05 69.51 69.19 75.85 69.2 85.5 96.6 71.76 71.84 78.02 71.2 88.7 103.1
02/02/2020 02:14:06 64.6 68.4 75.85 69.2 85.5 96.6 65.68 70.99 78.02 71.2 88.7 103.1
02/02/2020 02:14:07 67.89 68.3 75.85 69.2 85.5 96.6 68.43 69.28 78.02 71.2 88.6 103.1
02/02/2020 02:14:08 68.58 68.47 75.85 69.2 85.5 96.5 69 69.11 78.02 71.2 88.6 103.1
02/02/2020 02:14:09 78.11 77.44 77.44 69.4 85.5 96.5 77.34 76.68 78.02 71.3 88.6 103.1
02/02/2020 02:14:10 70.67 75.59 77.44 69.4 85.5 96.5 73.55 75.42 78.02 71.3 88.6 103.1
02/02/2020 02:14:11 68.9 73.19 77.44 69.4 85.5 96.5 69.53 73.85 78.02 71.3 88.6 103.1
02/02/2020 02:14:12 69.56 71.04 77.44 69.4 85.5 96.5 73.79 73.63 78.02 71.3 88.6 103.1
02/02/2020 02:14:13 78.21 77.77 77.77 69.5 85.5 96.5 78.47 77.9 78.02 71.4 88.6 103.1
02/02/2020 02:14:14 68.43 75.43 77.77 69.5 85.5 96.5 69.03 76.46 78.02 71.4 88.6 103.1
02/02/2020 02:14:15 60.34 72.4 77.77 69.5 85.5 96.5 60.78 73.26 78.02 71.4 88.6 103.1
02/02/2020 02:14:16 58.85 68.48 77.77 69.5 85.5 96.5 61.89 69.33 77.9 71.4 88.6 103.1
02/02/2020 02:14:17 58.97 65.07 77.77 69.5 85.5 96.5 60.81 66.29 77.9 71.4 88.6 103.1
02/02/2020 02:14:18 64.13 63.84 77.77 69.5 85.5 96.5 66.41 65.54 77.9 71.4 88.5 103.1
02/02/2020 02:14:19 60.96 63.38 77.77 69.4 85.4 96.5 64.91 66.09 77.9 71.3 88.5 103.1
02/02/2020 02:14:20 63.97 63.89 77.77 69.4 85.4 96.5 67.24 67.16 77.9 71.3 88.5 103.1
02/02/2020 02:14:21 66.19 65.72 77.77 69.4 85.4 96.5 68.15 68.05 77.9 71.3 88.5 103.1
02/02/2020 02:14:22 68.61 68.21 77.77 69.4 85.4 96.5 71.3 70.87 77.9 71.4 88.5 103.1
02/02/2020 02:14:23 75.94 74.11 77.77 69.5 85.4 96.5 76.19 74.67 77.9 71.4 88.5 103.1
02/02/2020 02:14:24 66.18 73.82 77.77 69.5 85.4 96.5 67.18 74.53 77.9 71.4 88.5 103.1
02/02/2020 02:14:25 75.14 74.4 77.77 69.5 85.4 96.5 74.62 74.01 77.9 71.4 88.5 103.1
02/02/2020 02:14:26 81.63 79.91 79.91 69.8 85.4 96.5 83.04 81.19 81.19 71.6 88.5 103.1
02/02/2020 02:14:27 79.7 80.8 80.8 69.9 85.4 96.5 80.39 81.72 81.72 71.7 88.5 103
02/02/2020 02:14:28 77.47 79.8 80.8 70 85.4 96.5 79.7 80.96 81.72 71.8 88.5 103
02/02/2020 02:14:29 78.28 79.16 80.8 70.1 85.4 96.5 79.53 80.43 81.72 71.9 88.4 103
02/02/2020 02:14:30 80.77 80.57 80.8 70.2 85.4 96.5 81.85 81.75 81.75 72 88.4 103
02/02/2020 02:14:31 80.18 81.33 81.33 70.3 85.4 96.5 81.2 82.45 82.45 72.1 88.4 103
02/02/2020 02:14:32 81.85 81.57 81.57 70.5 85.4 96.5 82.25 82.11 82.45 72.2 88.4 103
02/02/2020 02:14:33 78.89 81.65 81.65 70.6 85.4 96.5 79.11 82.16 82.45 72.3 88.4 103
02/02/2020 02:14:34 78.64 80.28 81.65 70.7 85.4 96.5 79.29 80.7 82.45 72.4 88.4 103
02/02/2020 02:14:35 71.22 78.9 81.65 70.7 85.4 96.5 70.91 79.47 82.45 72.4 88.4 103
02/02/2020 02:14:36 79.73 79.12 81.65 70.8 85.4 96.5 80.19 79.41 82.45 72.5 88.4 103
02/02/2020 02:14:37 73.93 79.37 81.65 70.8 85.4 96.5 75.39 79.94 82.45 72.5 88.4 103
02/02/2020 02:14:38 70.09 76.13 81.65 70.8 85.4 96.5 71.39 76.79 82.45 72.5 88.4 103
02/02/2020 02:14:39 73.32 74.14 81.65 70.9 85.4 96.5 75.99 76.02 82.45 72.5 88.4 103
02/02/2020 02:14:40 74.04 74.43 81.65 70.9 85.4 96.5 75.18 76.36 82.45 72.5 88.4 103
02/02/2020 02:14:41 71.86 73.72 81.65 70.9 85.4 96.5 73.77 75.34 82.45 72.5 88.3 103
02/02/2020 02:14:42 69.81 72.6 81.65 70.9 85.4 96.5 71.21 74.42 82.45 72.6 88.3 103
02/02/2020 02:14:43 58.1 71.02 81.65 70.9 85.4 96.5 59.63 72.59 82.45 72.5 88.3 103
02/02/2020 02:14:44 74.48 73.65 81.65 70.9 85.4 96.5 75.29 74.38 82.45 72.6 88.3 103
02/02/2020 02:14:45 76.38 76.12 81.65 71 85.4 96.5 76.71 76.36 82.45 72.6 88.3 103
02/02/2020 02:14:46 71.53 75.83 81.65 70.9 85.4 96.5 72.7 76.34 82.45 72.5 88.3 103
02/02/2020 02:14:47 77.3 76.89 81.65 71 85.4 96.5 79.49 78.62 82.45 72.6 88.3 103
02/02/2020 02:14:48 74.19 77.09 81.65 71 85.4 96.5 74.3 78.28 82.45 72.6 88.3 103
02/02/2020 02:14:49 68.03 74.65 81.65 71 85.4 96.5 69.29 75.71 82.45 72.5 88.3 103
02/02/2020 02:14:50 68.96 71.85 81.65 71 85.4 96.5 69.89 72.92 82.45 72.5 88.3 103
02/02/2020 02:14:51 66.88 70.49 81.65 71 85.4 96.5 68.61 71.48 82.45 72.5 88.3 103
02/02/2020 02:14:52 59.38 68.54 81.65 70.9 85.4 96.5 63.23 69.98 82.45 72.4 88.3 103
02/02/2020 02:14:53 69.69 68.91 81.65 70.9 85.4 96.5 71.73 70.67 82.45 72.4 88.2 103
02/02/2020 02:14:54 69.4 70.03 81.65 70.9 85.4 96.5 68.6 71.27 82.45 72.4 88.2 103
02/02/2020 02:14:55 69.75 70.23 81.65 70.9 85.4 96.5 70.23 70.45 82.45 72.4 88.2 103
02/02/2020 02:14:56 66.93 70.06 81.65 70.9 85.4 96.5 68 70.51 82.45 72.4 88.2 103
02/02/2020 02:14:57 64.18 67.93 81.65 70.9 85.4 96.5 64.65 68.65 82.45 72.4 88.2 103
02/02/2020 02:14:58 61.48 65.69 81.65 70.9 85.3 96.5 63.72 66.37 82.45 72.4 88.2 103
02/02/2020 02:14:59 61.73 63.48 81.65 70.9 85.3 96.5 62.2 64.89 82.45 72.4 88.2 103
02/02/2020 02:15:00 62.47 63.59 81.65 70.9 85.3 96.5 63.81 64.43 82.45 72.4 88.2 103
02/02/2020 02:15:01 64.28 63.82 81.65 70.9 85.3 96.5 66.49 65.66 82.16 72.4 88.2 103
02/02/2020 02:15:02 62.48 64.14 81.65 70.9 85.3 96.5 64.81 65.99 82.16 72.4 88.2 103
02/02/2020 02:15:03 62.03 62.88 80.28 70.9 85.3 96.5 64.36 65.02 80.7 72.4 88.2 103
02/02/2020 02:15:04 67.11 66.59 79.37 70.9 85.3 96.5 70.14 69.3 79.94 72.4 88.2 103
02/02/2020 02:15:05 67.59 67.36 79.37 70.9 85.3 96.5 69.82 69.89 79.94 72.4 88.2 103
02/02/2020 02:15:06 60.71 66.5 79.37 70.9 85.3 96.5 63.68 68.98 79.94 72.4 88.1 103
02/02/2020 02:15:07 61.48 64.02 77.09 70.9 85.3 96.5 63.81 66.63 78.62 72.4 88.1 103
02/02/2020 02:15:08 66.31 65.46 77.09 70.9 85.3 96.5 68.56 67.88 78.62 72.4 88.1 103
02/02/2020 02:15:09 66.51 66.54 77.09 70.9 85.3 96.5 68.83 68.7 78.62 72.4 88.1 103
02/02/2020 02:15:10 67.41 68 77.09 70.9 85.3 96.5 68.85 69.71 78.62 72.4 88.1 103
02/02/2020 02:15:11 64.06 66.92 77.09 70.8 85.3 96.5 67.16 69.03 78.62 72.4 88.1 103
02/02/2020 02:15:12 62.58 64.74 77.09 70.8 85.3 96.5 64.32 67.18 78.62 72.4 88.1 103
02/02/2020 02:15:13 54.36 63.96 77.09 70.8 85.3 96.5 57.96 65.97 78.62 72.3 88.1 103
02/02/2020 02:15:14 54.55 60.37 77.09 70.8 85.3 96.5 58.28 62.67 78.62 72.3 88 103
02/02/2020 02:15:15 56.37 57.46 77.09 70.8 85.3 96.5 61.37 61.54 78.62 72.3 88 103
02/02/2020 02:15:16 54.7 57.27 77.09 70.8 85.3 96.5 59.6 61.46 78.62 72.3 88 103
02/02/2020 02:15:17 52.91 55.48 77.09 70.8 85.3 96.5 56.48 60.11 78.28 72.3 88 103
02/02/2020 02:15:18 64.23 63.39 74.65 70.8 85.3 96.5 64.07 63.47 75.71 72.3 88 102.9
02/02/2020 02:15:19 61.11 64.66 71.85 70.8 85.3 96.4 60.99 64.44 72.92 72.3 88 102.9
02/02/2020 02:15:20 67.67 67.75 70.49 70.8 85.3 96.4 69.21 69.16 71.48 72.3 88 102.9
02/02/2020 02:15:21 67.55 69.17 70.23 70.8 85.3 96.4 68.98 70.6 71.27 72.3 88 102.9
02/02/2020 02:15:22 63.88 67.01 70.23 70.8 85.3 96.4 64.82 68.49 71.27 72.3 87.9 102.9
02/02/2020 02:15:23 66.11 66.51 70.23 70.8 85.3 96.4 66.41 67.19 71.27 72.3 87.9 102.9
02/02/2020 02:15:24 62.63 65.54 70.23 70.8 85.3 96.4 63.37 66.19 70.6 72.3 87.9 102.9
02/02/2020 02:15:25 52.68 64.28 70.06 70.8 85.3 96.4 56.78 64.95 70.6 72.3 87.9 102.9
02/02/2020 02:15:26 53.89 60.44 69.17 70.8 85.3 96.4 57.27 61.6 70.6 72.3 87.9 102.9
02/02/2020 02:15:27 64.58 64.17 69.17 70.8 85.3 96.4 63.01 63.09 70.6 72.3 87.9 102.9
02/02/2020 02:15:28 56.03 62.35 69.17 70.8 85.3 96.4 58.43 61.44 70.6 72.3 87.9 102.9
02/02/2020 02:15:29 61 60.62 69.17 70.8 85.3 96.4 63.89 62.78 70.6 72.3 87.9 102.9
02/02/2020 02:15:30 63.1 62.99 69.17 70.8 85.3 96.4 64.42 64.42 70.6 72.3 87.9 102.9
02/02/2020 02:15:31 62.52 64.21 69.17 70.8 85.3 96.4 64.72 65.8 70.6 72.3 87.9 102.9
02/02/2020 02:15:32 60.01 62.2 69.17 70.8 85.3 96.4 60.17 64.05 70.6 72.3 87.8 102.9
02/02/2020 02:15:33 65.88 64.83 69.17 70.8 85.3 96.4 66.03 65.37 70.6 72.3 87.8 102.9
02/02/2020 02:15:34 61.68 65.34 69.17 70.8 85.3 96.4 63.97 66.18 70.6 72.3 87.8 102.9
02/02/2020 02:15:35 58.37 62.6 69.17 70.8 85.3 96.4 60.96 63.98 70.6 72.3 87.8 102.9
02/02/2020 02:15:36 61.44 61.55 69.17 70.8 85.3 96.4 63.2 63.34 70.6 72.3 87.8 102.9
02/02/2020 02:15:37 62.28 63.23 69.17 70.8 85.3 96.4 63.75 64.65 70.6 72.2 87.8 102.9
02/02/2020 02:15:38 59.79 61.17 69.17 70.8 85.3 96.4 62.81 63.43 70.6 72.2 87.8 102.9
02/02/2020 02:15:39 57.99 61.43 69.17 70.8 85.3 96.4 59.57 63.5 70.6 72.2 87.8 102.9
02/02/2020 02:15:40 63.34 62.28 69.17 70.8 85.3 96.4 65.67 64.78 70.6 72.2 87.8 102.9
02/02/2020 02:15:41 62.67 63.24 69.17 70.8 85.3 96.4 61.99 64.39 70.6 72.2 87.7 102.9
02/02/2020 02:15:42 54.75 62.51 69.17 70.7 85.3 96.4 57.81 63.06 70.6 72.1 87.7 102.9
02/02/2020 02:15:43 53.41 59.11 69.17 70.7 85.3 96.4 57.47 60.36 70.6 72.1 87.7 102.9
02/02/2020 02:15:44 56.82 57.18 69.17 70.7 85.3 96.4 60.25 60.22 70.6 72.1 87.7 102.9
02/02/2020 02:15:45 52.76 56.73 69.17 70.7 85.3 96.4 56.76 59.84 70.6 72.1 87.7 102.9
02/02/2020 02:15:46 65.87 64.67 69.17 70.7 85.3 96.4 66.66 65.44 70.6 72.1 87.7 102.9
02/02/2020 02:15:47 60.66 63.96 69.17 70.7 85.3 96.4 61.99 64.84 70.6 72.1 87.7 102.9
02/02/2020 02:15:48 64.3 64.23 69.17 70.7 85.3 96.4 65.92 65.3 70.6 72.1 87.7 102.9
02/02/2020 02:15:49 60.9 63.4 69.17 70.7 85.3 96.4 63.13 64.95 70.6 72.1 87.7 102.9
02/02/2020 02:15:50 66.44 66.28 69.17 70.7 85.3 96.4 65.87 66.23 70.6 72.1 87.6 102.9
02/02/2020 02:15:51 62.55 65.23 67.01 70.7 85.3 96.4 63.31 65.19 68.49 72.1 87.6 102.9
02/02/2020 02:15:52 67.53 67.3 67.3 70.7 85.3 96.4 68.14 67.97 67.97 72.1 87.6 102.9
02/02/2020 02:15:53 69.44 68.92 68.92 70.7 85.3 96.4 69.75 69.33 69.33 72.1 87.6 102.9
02/02/2020 02:15:54 76.36 75.12 75.12 70.7 85.3 96.4 76.74 75.43 75.43 72.1 87.6 102.9
02/02/2020 02:15:55 71.12 75.38 75.38 70.7 85.3 96.4 71.94 75.73 75.73 72.1 87.6 102.9
02/02/2020 02:15:56 64.93 72.65 75.38 70.7 85.3 96.4 66.48 73.17 75.73 72.1 87.6 102.9
02/02/2020 02:15:57 62.77 69.37 75.38 70.7 85.3 96.4 64.18 70.14 75.73 72.1 87.5 102.9
02/02/2020 02:15:58 67.35 67.72 75.38 70.7 85.3 96.4 68.4 68.52 75.73 72.1 87.5 102.9
02/02/2020 02:15:59 73.97 72.88 75.38 70.8 85.3 96.4 73.47 72.51 75.73 72.2 87.5 102.9
02/02/2020 02:16:00 66.98 72.1 75.38 70.8 85.3 96.4 68.44 71.82 75.73 72.1 87.5 102.9
02/02/2020 02:16:01 62.67 69.54 75.38 70.7 85.3 96.4 64.48 69.86 75.73 72.1 87.5 102.9
02/02/2020 02:16:02 72.5 72.09 75.38 70.7 85.3 96.4 73.9 73.42 75.73 72.1 87.5 102.9
02/02/2020 02:16:03 61.47 72.08 75.38 70.7 85.3 96.4 64.53 73.43 75.73 72.1 87.5 102.9
02/02/2020 02:16:04 64.71 68.34 75.38 70.7 85.3 96.4 67.99 69.89 75.73 72.1 87.5 102.9
02/02/2020 02:16:05 71.15 70.39 75.38 70.7 85.3 96.4 71.87 71.45 75.73 72.1 87.4 102.9
02/02/2020 02:16:06 78.97 78.43 78.43 70.8 85.3 96.4 82.45 81.8 81.8 72.2 87.4 102.9
02/02/2020 02:16:07 69.42 78.35 78.43 70.8 85.3 96.4 72.43 81.71 81.8 72.2 87.4 102.8
02/02/2020 02:16:08 70.15 74.83 78.43 70.8 85.3 96.4 71.37 78.12 81.8 72.3 87.4 102.8
02/02/2020 02:16:09 70.81 72.67 78.43 70.8 85.3 96.4 73.74 75.29 81.8 72.3 87.4 102.8
02/02/2020 02:16:10 78.59 77.31 78.43 70.9 85.3 96.4 79.69 78.65 81.8 72.3 87.4 102.8
02/02/2020 02:16:11 70.17 77.31 78.43 70.9 85.3 96.4 72.52 78.67 81.8 72.3 87.4 102.8
02/02/2020 02:16:12 67.34 74.25 78.43 70.9 85.3 96.4 70.02 75.83 81.8 72.3 87.3 102.8
02/02/2020 02:16:13 77.11 76.7 78.43 70.9 85.3 96.4 77.15 77.13 81.8 72.3 87.3 102.8
02/02/2020 02:16:14 69.64 74.58 78.43 70.9 85.3 96.4 71.02 75.04 81.8 72.3 87.3 102.8
02/02/2020 02:16:15 74.57 74.01 78.43 70.9 85.3 96.4 75.53 75 81.8 72.3 87.3 102.8
02/02/2020 02:16:16 68.71 74.12 78.43 70.9 85.3 96.4 69.71 75.09 81.8 72.3 87.3 102.8
02/02/2020 02:16:17 63.25 71.24 78.43 70.9 85.3 96.4 63.99 72.21 81.8 72.3 87.3 102.8
02/02/2020 02:16:18 57.7 67.94 78.43 70.8 85.3 96.4 59.22 68.88 81.8 72.2 87.3 102.8
02/02/2020 02:16:19 56.09 64.34 78.43 70.8 85.3 96.4 58.9 65.36 81.8 72.2 87.2 102.8
02/02/2020 02:16:20 54.92 61.09 78.43 70.8 85.3 96.4 57.73 62.5 81.8 72.2 87.2 102.8
02/02/2020 02:16:21 57.46 59.37 78.43 70.8 85.3 96.4 59.07 60.96 81.8 72.2 87.2 102.8
02/02/2020 02:16:22 55.21 57.45 78.43 70.8 85.3 96.4 57.84 59.38 81.8 72.2 87.2 102.8
02/02/2020 02:16:23 70.46 69.09 78.43 70.8 85.3 96.4 72.06 70.75 81.8 72.2 87.2 102.8
02/02/2020 02:16:24 60.93 69.03 78.43 70.8 85.3 96.4 62.97 70.71 81.8 72.2 87.1 102.8
02/02/2020 02:16:25 71.46 71.19 78.43 70.8 85.3 96.4 72.56 72.26 81.8 72.2 87.1 102.8
02/02/2020 02:16:26 75.41 74.67 78.43 70.8 85.3 96.4 75.62 75.01 81.8 72.2 87.1 102.8
02/02/2020 02:16:27 70.74 73.83 78.43 70.8 85.3 96.4 74.95 75.12 81.8 72.2 87.1 102.8
02/02/2020 02:16:28 69.6 71.9 78.43 70.8 85.3 96.4 73.92 74.77 81.8 72.2 87.1 102.8
02/02/2020 02:16:29 71.97 71.66 78.43 70.8 85.2 96.4 77.55 77.14 81.8 72.2 87.1 102.8
02/02/2020 02:16:30 69.63 71.6 78.43 70.8 85.2 96.4 71.24 76.71 81.8 72.2 87.1 102.8
02/02/2020 02:16:31 68.78 71.23 78.43 70.8 85.2 96.4 79.56 79.5 81.8 72.3 87 102.8
02/02/2020 02:16:32 61.56 69 78.43 70.8 85.2 96.4 65.45 77.13 81.8 72.3 87 102.8
02/02/2020 02:16:33 71.55 71.28 78.43 70.8 85.2 96.4 82.6 82.02 82.02 72.5 87 102.8
02/02/2020 02:16:34 68.15 70.4 78.43 70.8 85.2 96.4 82.56 83.38 83.38 72.6 87 102.8
02/02/2020 02:16:35 68.03 70.2 78.43 70.8 85.2 96.4 78.9 82.12 83.38 72.7 87 102.8
02/02/2020 02:16:36 62.73 67.85 78.35 70.8 85.1 96.4 72.73 80.03 83.38 72.7 87 102.8
02/02/2020 02:16:37 72.24 71.47 77.31 70.8 85.1 96.3 74.08 77.12 83.38 72.7 87 102.8
02/02/2020 02:16:38 60.54 70.07 77.31 70.8 85.1 96.3 62.49 75.16 83.38 72.6 87 102.8
02/02/2020 02:16:39 64.99 66.84 77.31 70.7 85.1 96.3 66.79 71.27 83.38 72.6 86.9 102.8
02/02/2020 02:16:40 60.84 65.31 77.31 70.7 85.1 96.3 62.19 68.85 83.38 72.6 86.9 102.8
02/02/2020 02:16:41 64.83 64.9 76.7 70.7 85.1 96.3 66.54 66.67 83.38 72.6 86.9 102.8
02/02/2020 02:16:42 68.54 68.28 76.7 70.7 85.1 96.3 71.92 71.18 83.38 72.6 86.9 102.8
02/02/2020 02:16:43 75.02 73.84 74.67 70.7 85.1 96.3 78.5 77.32 83.38 72.6 86.9 102.8
02/02/2020 02:16:44 73.49 73.7 74.67 70.7 85.1 96.3 72.85 76.3 83.38 72.6 86.9 102.8
02/02/2020 02:16:45 65.43 73.39 74.67 70.7 85 96.3 67.34 74.53 83.38 72.6 86.9 102.8
02/02/2020 02:16:46 71.87 71.88 74.67 70.7 85 96.3 76.24 75.67 83.38 72.6 86.9 102.8
02/02/2020 02:16:47 67.81 71.6 74.67 70.7 85 96.3 69.03 75.37 83.38 72.6 86.9 102.8
02/02/2020 02:16:48 64.44 69.3 74.67 70.7 85 96.3 67.2 72.31 83.38 72.6 86.8 102.8
02/02/2020 02:16:49 77.29 76.17 76.17 70.8 85 96.3 78.22 77.1 83.38 72.6 86.8 102.8
02/02/2020 02:16:50 79.56 79.7 79.7 70.9 85 96.3 79.92 80.18 83.38 72.7 86.8 102.8
02/02/2020 02:16:51 71.15 77.86 79.7 70.9 85 96.3 73.03 78.36 83.38 72.7 86.8 102.8
02/02/2020 02:16:52 69.95 74.96 79.7 70.9 84.9 96.3 71.3 75.9 83.38 72.7 86.8 102.8
02/02/2020 02:16:53 68.4 72.73 79.7 70.9 84.9 96.3 69.02 73.8 83.38 72.7 86.7 102.8
02/02/2020 02:16:54 63.24 70.35 79.7 70.8 84.9 96.3 67.04 71.26 83.38 72.7 86.7 102.8
02/02/2020 02:16:55 68.97 69.04 79.7 70.8 84.9 96.3 71.11 71.1 83.38 72.7 86.7 102.8
02/02/2020 02:16:56 69.88 70.51 79.7 70.8 84.9 96.3 76.48 76.2 83.38 72.7 86.7 102.8
02/02/2020 02:16:57 66.11 69.69 79.7 70.8 84.9 96.3 68.75 75.44 83.38 72.7 86.7 102.8
02/02/2020 02:16:58 73.52 72.94 79.7 70.8 84.8 96.3 74.81 74.74 83.38 72.7 86.6 102.8
02/02/2020 02:16:59 76.61 76.41 79.7 70.9 84.8 96.3 76.99 77.02 83.38 72.7 86.6 102.8
02/02/2020 02:17:00 72.61 74.9 79.7 70.9 84.8 96.3 74.66 75.94 83.38 72.8 86.6 102.8
02/02/2020 02:17:01 69.55 73.51 79.7 70.9 84.7 96.3 70.8 75.02 83.38 72.8 86.5 102.8
02/02/2020 02:17:02 66.3 71.77 79.7 70.9 84.7 96.3 70.38 73.64 83.38 72.8 86.5 102.8
02/02/2020 02:17:03 60.96 68.62 79.7 70.9 84.6 96.3 63.47 71.15 83.38 72.8 86.4 102.8
02/02/2020 02:17:04 59.26 65.24 79.7 70.9 84.6 96.3 61.64 67.8 82.12 72.8 86.4 102.8
02/02/2020 02:17:05 63.76 64.34 79.7 70.9 84.6 96.3 64.67 65.86 80.18 72.7 86.4 102.8
02/02/2020 02:17:06 55.52 62.99 79.7 70.9 84.6 96.3 58.87 64.57 80.18 72.7 86.4 102.8
02/02/2020 02:17:07 52.82 59.74 79.7 70.9 84.5 96.3 57.87 61.69 80.18 72.7 86.4 102.8
02/02/2020 02:17:08 57.1 58.09 79.7 70.8 84.5 96.3 58.08 59.69 80.18 72.7 86.3 102.8
02/02/2020 02:17:09 64.62 64.3 79.7 70.8 84.5 96.3 65.38 65.1 80.18 72.7 86.3 102.8
02/02/2020 02:17:10 51.8 61.69 79.7 70.8 84.5 96.3 55.25 62.7 80.18 72.7 86.3 102.8
02/02/2020 02:17:11 54.21 58.11 79.7 70.8 84.5 96.3 59.34 59.86 80.18 72.7 86.3 102.8
02/02/2020 02:17:12 53.87 56.44 79.7 70.8 84.5 96.3 58.65 59.95 80.18 72.7 86.3 102.8
02/02/2020 02:17:13 51.5 54.72 79.7 70.7 84.5 96.3 56.9 59.03 80.18 72.6 86.2 102.8
02/02/2020 02:17:14 56.36 56.04 79.7 70.7 84.4 96.3 59.78 59.7 80.18 72.6 86.2 102.8
02/02/2020 02:17:15 59.42 59.03 79.7 70.7 84.4 96.3 60.7 60.79 80.18 72.6 86.2 102.8
02/02/2020 02:17:16 55.71 58 79.7 70.7 84.4 96.3 58.68 59.94 80.18 72.5 86.1 102.8
02/02/2020 02:17:17 53.86 56.48 79.7 70.7 84.3 96.3 60.76 60.41 80.18 72.5 86.1 102.8
02/02/2020 02:17:18 56.44 56.43 79.7 70.7 84.3 96.3 62.11 61.82 80.18 72.5 86.1 102.8
02/02/2020 02:17:19 62.88 61.88 79.7 70.7 84.2 96.3 68.2 66.91 80.18 72.5 86 102.8
02/02/2020 02:17:20 71.97 71.35 77.86 70.7 84.2 96.3 72.01 71.74 78.36 72.5 86 102.8
02/02/2020 02:17:21 50.87 69.92 76.41 70.7 84.1 96.3 56.13 70.34 77.02 72.5 85.9 102.8
02/02/2020 02:17:22 50.09 65.77 76.41 70.7 84.1 96.3 54.96 66.37 77.02 72.5 85.9 102.8
02/02/2020 02:17:23 50.32 61.69 76.41 70.6 84.1 96.3 55.72 62.63 77.02 72.5 85.9 102.8
02/02/2020 02:17:24 55.06 57.96 76.41 70.6 84 96.3 59.87 60.1 77.02 72.5 85.8 102.8
02/02/2020 02:17:25 52.31 56.69 76.41 70.6 84 96.3 58.12 60.37 77.02 72.5 85.8 102.8
02/02/2020 02:17:26 61.21 60.74 76.41 70.6 84 96.3 60.97 61.33 77.02 72.5 85.8 102.8
02/02/2020 02:17:27 48.01 58.78 76.41 70.6 83.9 96.3 54.42 59.68 77.02 72.5 85.7 102.8
02/02/2020 02:17:28 57.51 57.3 76.41 70.6 83.9 96.3 59.26 59 77.02 72.5 85.7 102.8
02/02/2020 02:17:29 50.06 57.17 74.9 70.6 83.9 96.3 54.73 58.91 75.94 72.5 85.6 102.8
02/02/2020 02:17:30 56.83 56.4 73.51 70.6 83.8 96.3 59.51 58.94 75.02 72.5 85.6 102.8
02/02/2020 02:17:31 58.35 57.91 71.77 70.6 83.8 96.3 60.69 60.15 73.64 72.5 85.6 102.8
02/02/2020 02:17:32 56.07 57.83 71.35 70.6 83.8 96.3 59.56 60.45 71.74 72.5 85.6 102.8
02/02/2020 02:17:33 60.69 60.33 71.35 70.6 83.7 96.3 62.55 62.31 71.74 72.5 85.5 102.8
02/02/2020 02:17:34 54.77 59.37 71.35 70.6 83.7 96.3 57.88 61.4 71.74 72.5 85.5 102.8
02/02/2020 02:17:35 58.08 58.11 71.35 70.6 83.7 96.3 60.92 60.86 71.74 72.4 85.4 102.8
02/02/2020 02:17:36 62.3 62.05 71.35 70.6 83.6 96.3 63.46 63.5 71.74 72.4 85.4 102.8
02/02/2020 02:17:37 52.06 60.37 71.35 70.5 83.5 96.3 57.82 62.06 71.74 72.4 85.3 102.8
02/02/2020 02:17:38 59.26 59.08 71.35 70.5 83.5 96.3 61.88 61.68 71.74 72.4 85.3 102.8
02/02/2020 02:17:39 60.72 60.5 71.35 70.5 83.4 96.3 63.95 63.25 71.74 72.4 85.2 102.8
02/02/2020 02:17:40 68.64 67.19 71.35 70.5 83.3 96.3 69.37 68.19 71.74 72.4 85.2 102.8
02/02/2020 02:17:41 57.82 67.18 71.35 70.5 83.3 96.3 60.35 68.19 71.74 72.4 85.1 102.8
02/02/2020 02:17:42 58.01 63.56 71.35 70.5 83.2 96.3 60.74 64.83 71.74 72.4 85.1 102.8
02/02/2020 02:17:43 54.01 61.34 71.35 70.5 83.2 96.3 59.09 63.14 71.74 72.4 85 102.8
02/02/2020 02:17:44 51.42 58.28 71.35 70.5 83.1 96.3 57.31 61.11 71.74 72.4 85 102.8
02/02/2020 02:17:45 51.53 55.31 71.35 70.5 83 96.3 57.82 59.17 71.74 72.4 84.9 102.8
02/02/2020 02:17:46 60.52 59.2 71.35 70.5 83 96.3 62.12 61.32 71.74 72.4 84.8 102.8
02/02/2020 02:17:47 58.4 59.34 71.35 70.5 82.9 96.3 60.95 61.61 71.74 72.4 84.7 102.7
02/02/2020 02:17:48 50.79 58.6 71.35 70.5 82.9 96.3 70.39 69.49 71.74 72.4 84.7 102.7
02/02/2020 02:17:49 55.42 56.32 71.35 70.5 82.8 96.3 62.28 69.48 71.74 72.4 84.6 102.7
02/02/2020 02:17:50 69.28 67.92 69.92 70.5 82.7 96.3 79.95 79.15 79.15 72.5 84.6 102.7
02/02/2020 02:17:51 59.28 67 67.92 70.5 82.7 96.3 62.54 77.57 79.15 72.5 84.5 102.7
02/02/2020 02:17:52 56.58 63.69 67.92 70.5 82.7 96.3 65.36 73.51 79.15 72.5 84.5 102.7
02/02/2020 02:17:53 59.66 60.46 67.92 70.5 82.7 96.3 63.05 70.21 79.15 72.5 84.5 102.7
02/02/2020 02:17:54 61.19 61.6 67.92 70.5 82.6 96.3 63.47 67.32 79.15 72.5 84.4 102.7
02/02/2020 02:17:55 62.26 62.21 67.92 70.5 82.5 96.3 64 65.13 79.15 72.5 84.3 102.7
02/02/2020 02:17:56 59.98 61.54 67.92 70.5 82.4 96.3 64.67 64.98 79.15 72.5 84.3 102.7
02/02/2020 02:17:57 56.58 60.4 67.92 70.5 82.3 96.3 60.75 64.38 79.15 72.5 84.1 102.7
02/02/2020 02:17:58 62.39 61.98 67.92 70.5 82.2 96.3 64.42 64.32 79.15 72.5 84.1 102.7
02/02/2020 02:17:59 63.91 64.09 67.92 70.5 82.1 96.3 64.74 65.46 79.15 72.5 84 102.7
02/02/2020 02:18:00 50.29 62.2 67.92 70.5 82.1 96.3 55.42 63.65 79.15 72.5 83.9 102.7
02/02/2020 02:18:01 58.05 59 67.92 70.5 82 96.3 59.7 60.55 79.15 72.4 83.8 102.7
02/02/2020 02:18:02 55.54 57.95 67.92 70.5 81.8 96.3 59.2 59.79 79.15 72.4 83.6 102.7
02/02/2020 02:18:03 57.23 57.65 67.92 70.5 81.8 96.3 61.01 60.85 79.15 72.4 83.6 102.7
02/02/2020 02:18:04 61.04 60.88 67.92 70.5 81.8 96.3 68.97 68.46 79.15 72.4 83.5 102.7
02/02/2020 02:18:05 51.07 59.47 67.92 70.5 81.7 96.3 61.21 68.52 79.15 72.4 83.5 102.7
02/02/2020 02:18:06 49.66 56.17 67.92 70.5 81.6 96.3 54.84 65.19 79.15 72.4 83.4 102.7
02/02/2020 02:18:07 48.07 53.34 67.92 70.5 81.5 96.3 56.9 61.56 79.15 72.4 83.3 102.7
02/02/2020 02:18:08 47.12 50.97 67.92 70.5 81.5 96.3 54.75 59.48 79.15 72.4 83.2 102.7
02/02/2020 02:18:09 50.04 49.93 67.92 70.4 81.4 96.3 59.06 58.71 79.15 72.4 83.1 102.7
02/02/2020 02:18:10 49.18 50.14 67.92 70.4 81.3 96.3 56.08 58.49 79.15 72.4 83 102.7
02/02/2020 02:18:11 45.75 49.27 67.92 70.4 81.2 96.3 53.77 57.05 79.15 72.4 82.8 102.7
02/02/2020 02:18:12 61.91 61.33 67.92 70.4 81 96.3 70.71 70.15 79.15 72.4 82.7 102.7
02/02/2020 02:18:13 53.94 61.44 67.92 70.4 80.9 96.3 63.35 70.43 79.15 72.4 82.6 102.7
02/02/2020 02:18:14 59.09 59.56 67.92 70.4 80.7 96.3 61.99 66.89 79.15 72.4 82.4 102.7
02/02/2020 02:18:15 54.12 59.43 67.92 70.4 80.6 96.3 59.23 64.8 79.15 72.4 82.3 102.7
02/02/2020 02:18:16 68.69 67.57 67.92 70.4 80.5 96.3 68.15 67.37 79.15 72.4 82.2 102.7
02/02/2020 02:18:17 59.56 67.5 67.92 70.4 80.4 96.3 60.78 67.37 79.15 72.4 82.1 102.7
02/02/2020 02:18:18 59.76 64.47 67.92 70.4 80.3 96.3 59.99 64.46 79.15 72.4 81.9 102.7
02/02/2020 02:18:19 54.18 61.29 67.92 70.4 80.1 96.3 58.98 61.65 79.15 72.4 81.8 102.7
02/02/2020 02:18:20 58.28 59.74 67.57 70.4 80 96.3 65.13 64.19 77.57 72.4 81.6 102.7
02/02/2020 02:18:21 52.75 57.79 67.57 70.4 79.9 96.3 59.05 63.74 73.51 72.4 81.5 102.7
02/02/2020 02:18:22 47.08 54.98 67.57 70.4 79.7 96.3 54.21 60.9 70.43 72.4 81.3 102.7
02/02/2020 02:18:23 47.54 51.78 67.57 70.4 79.6 96.3 54.43 57.95 70.43 72.3 81.2 102.7
02/02/2020 02:18:24 65 64.21 67.57 70.4 79.3 96.3 69.05 67.53 70.43 72.4 80.9 102.7
02/02/2020 02:18:25 52.23 64.2 67.57 70.4 79.2 96.3 56.13 67.44 70.43 72.3 80.7 102.7
02/02/2020 02:18:26 48.7 60.31 67.57 70.4 78.9 96.3 54.59 63.66 70.43 72.3 80.3 102.7
02/02/2020 02:18:27 51.98 56.55 67.57 70.4 78.6 96.3 55.79 60.23 70.43 72.3 80 102.7
02/02/2020 02:18:28 47.23 53.99 67.57 70.4 78.1 96.3 53.09 57.84 70.43 72.3 79.6 102.7
02/02/2020 02:18:29 45.45 50.94 67.57 70.3 77.7 96.3 53.24 55.48 70.43 72.3 79.3 102.7
02/02/2020 02:18:30 59.1 58.19 67.57 70.3 77.5 96.3 61.98 61.33 70.43 72.2 79.1 102.7
02/02/2020 02:18:31 69.72 67.99 67.99 70.3 77.3 96.3 69.92 68.24 70.43 72.2 78.9 102.7
02/02/2020 02:18:32 61.19 67.69 67.99 70.2 77.2 96.3 61.89 68.18 70.43 72.2 78.7 102.7
02/02/2020 02:18:33 49.9 64.54 67.99 70.2 76.9 96.3 55.31 65.13 70.43 72.2 78.5 102.7
02/02/2020 02:18:34 65.02 65.14 67.99 70.2 76.8 96.3 68.01 67.33 70.43 72.2 78.4 102.7
02/02/2020 02:18:35 62.23 66.05 67.99 70.2 76.6 96.3 62.84 67.69 70.43 72.2 78.3 102.7
02/02/2020 02:18:36 46.4 62.81 67.99 70.2 76.4 96.3 52.88 64.61 70.43 72.2 78 102.7
02/02/2020 02:18:37 48.26 58.73 67.99 70.2 76.3 96.2 56.74 60.81 70.43 72.2 77.8 102.7
02/02/2020 02:18:38 52.94 55.55 67.99 70.2 76.2 96.2 56.66 59.01 70.43 72.2 77.7 102.7
02/02/2020 02:18:39 58.25 57.46 67.99 70.1 76 96.2 68.24 67.27 70.43 72.1 77.5 102.7
02/02/2020 02:18:40 50.43 57.37 67.99 70.1 75.8 96.2 57.65 67.23 70.43 72.1 77.3 102.7
02/02/2020 02:18:41 51.72 54.53 67.99 70.1 75.7 96.2 58.02 63.7 70.43 72.1 77.1 102.7
02/02/2020 02:18:42 57.04 56.39 67.99 70.1 75.5 96.2 65.27 65.06 70.43 72 76.9 102.7
02/02/2020 02:18:43 49.45 55.4 67.99 70.1 75.2 96.2 58.71 63.85 68.24 72 76.7 102.7
02/02/2020 02:18:44 61.97 61.79 67.99 70.1 75 96.2 63.07 63.64 68.24 72 76.4 102.7
02/02/2020 02:18:45 61.04 63.66 67.99 70 74.5 96.2 65.92 66.86 68.24 72 76 102.7
02/02/2020 02:18:46 65.18 65.26 67.99 70 73.9 96.2 72.69 72.49 72.49 72 75.6 102.7
02/02/2020 02:18:47 59.7 65.65 67.99 70 73.7 96.2 68.56 73.28 73.28 72 75.3 102.7
02/02/2020 02:18:48 50.28 62.18 67.99 70 73.2 96.2 62.13 69.83 73.28 72 74.8 102.7
02/02/2020 02:18:49 54.72 58.39 67.99 69.9 72.7 96.2 67.3 67.93 73.28 71.9 74.4 102.7
02/02/2020 02:18:50 63.16 62.57 67.99 69.9 72.3 96.2 64.92 67.02 73.28 71.9 74 102.7
02/02/2020 02:18:51 60.03 62.39 67.99 69.9 72.1 96.2 64.58 66.07 73.28 71.9 73.8 102.7
02/02/2020 02:18:52 50.73 60.71 67.99 69.9 71.8 96.2 54.33 65.26 73.28 71.9 73.5 102.7
02/02/2020 02:18:53 53.28 57.12 67.99 69.8 71.5 96.2 56.48 61.54 73.28 71.8 73.2 102.7
02/02/2020 02:18:54 56.36 57.49 67.99 69.8 71.2 96.2 58.57 60.09 73.28 71.8 72.9 102.7
02/02/2020 02:18:55 55.45 56.22 67.99 69.8 71 96.2 59.37 59.65 73.28 71.8 72.7 102.7
02/02/2020 02:18:56 55.85 56.05 67.99 69.8 70.8 96.2 59.8 59.66 73.28 71.8 72.4 102.7
02/02/2020 02:18:57 73.56 73.1 73.1 69.8 70.7 96.2 76.83 76.35 76.35 71.9 72.3 102.7
02/02/2020 02:18:58 65.47 73.32 73.32 69.8 70.5 96.2 68.69 76.57 76.57 71.9 72.1 102.7
02/02/2020 02:18:59 62.74 69.62 73.32 69.8 70.4 96.2 63.86 72.85 76.57 71.9 72 102.7
02/02/2020 02:19:00 58.34 66.34 73.32 69.8 70.3 96.2 63.08 69.26 76.57 71.9 71.9 102.7
02/02/2020 02:19:01 55.12 63.02 73.32 69.8 70.2 96.2 60.84 66.4 76.57 71.9 71.8 102.7
02/02/2020 02:19:02 67.93 67.08 73.32 69.8 69.9 96.2 69.74 68.84 76.57 71.9 71.6 102.7
02/02/2020 02:19:03 65.03 67.01 73.32 69.8 69.9 96.2 66.2 68.52 76.57 71.9 71.6 102.7
02/02/2020 02:19:04 67.89 68.37 73.32 69.8 69.8 96.2 66.73 68.06 76.57 71.9 71.6 102.7
02/02/2020 02:19:05 59.48 67.08 73.32 69.8 69.8 96.2 60.72 66.8 76.57 71.8 71.6 102.7
02/02/2020 02:19:06 62.64 64.62 73.32 69.8 69.8 96.2 62.52 64.68 76.57 71.8 71.5 102.7
02/02/2020 02:19:07 63.96 64.75 73.32 69.8 69.8 96.2 64.17 64.81 76.57 71.8 71.5 102.7
02/02/2020 02:19:08 63.12 64.4 73.32 69.8 69.8 96.2 63.38 64.51 76.57 71.8 71.5 102.7
02/02/2020 02:19:09 62.14 64.73 73.32 69.7 69.8 96.2 62.27 64.52 76.57 71.8 71.5 102.7
02/02/2020 02:19:10 68.59 67.6 73.32 69.7 69.8 96.2 67.55 66.7 76.57 71.8 71.5 102.7
02/02/2020 02:19:11 64.18 67.12 73.32 69.7 69.8 96.1 65.48 66.54 76.57 71.8 71.5 102.7
02/02/2020 02:19:12 61.23 66.14 73.32 69.7 69.7 96.1 63.75 66.62 76.57 71.7 71.5 102.7
02/02/2020 02:19:13 56.47 63.63 73.32 69.6 69.7 96.1 58.2 64.84 76.57 71.7 71.4 102.7
02/02/2020 02:19:14 62.8 63.15 73.32 69.6 69.7 96.1 64.79 64.91 76.57 71.7 71.4 102.7
02/02/2020 02:19:15 59.4 61.91 73.32 69.6 69.7 96.1 59.82 63.67 76.57 71.7 71.4 102.7
02/02/2020 02:19:16 56.38 61.21 73.32 69.6 69.7 96.1 57.93 62.17 76.57 71.7 71.4 102.7
02/02/2020 02:19:17 63.5 63.24 73.32 69.6 69.7 96.1 63.95 63.76 76.57 71.7 71.4 102.6
02/02/2020 02:19:18 70.43 69.13 73.32 69.6 69.7 96.1 69.85 68.7 76.57 71.7 71.4 102.6
02/02/2020 02:19:19 54.18 67.58 73.32 69.6 69.6 96.1 56.92 67.19 76.57 71.7 71.4 102.6
02/02/2020 02:19:20 59.96 63.65 73.32 69.6 69.6 96.1 61.15 63.56 76.57 71.7 71.4 102.6
02/02/2020 02:19:21 70 69.51 73.32 69.6 69.6 96.1 73.34 72.72 76.57 71.7 71.4 102.6
02/02/2020 02:19:22 50.85 68.73 73.32 69.6 69.6 96.1 55.75 71.94 76.57 71.7 71.3 102.6
02/02/2020 02:19:23 54.45 64.59 73.32 69.5 69.6 96.1 58.34 67.86 76.57 71.6 71.3 102.6
02/02/2020 02:19:24 52.47 60.95 73.32 69.5 69.6 96.1 57.05 64.3 76.57 71.6 71.3 102.6
02/02/2020 02:19:25 68.92 67.15 73.32 69.5 69.6 96.1 68.4 66.96 76.57 71.6 71.3 102.6
02/02/2020 02:19:26 50.84 66.75 73.32 69.2 69.6 96.1 55.97 66.47 76.57 71.4 71.3 102.6
02/02/2020 02:19:27 57.86 62.67 73.32 69.1 69.5 96.1 59.39 62.81 76.57 71.3 71.3 102.6
02/02/2020 02:19:28 69.86 69.34 69.62 69 69.5 96.1 81.8 80.96 80.96 71.3 71.3 102.6
02/02/2020 02:19:29 62.98 67.12 69.51 68.9 69.5 96.1 65.34 78.86 80.96 71.2 71.3 102.6
02/02/2020 02:19:30 63.33 64.61 69.51 68.6 69.5 96.1 64.86 74.87 80.96 71.1 71.3 102.6
02/02/2020 02:19:31 67.04 66.82 69.51 68.4 69.5 96.1 67.68 71.31 80.96 70.9 71.3 102.6
02/02/2020 02:19:32 74.01 73.31 73.31 68.2 69.5 96.1 74.43 74.06 80.96 70.8 71.3 102.6
02/02/2020 02:19:33 73.06 73.58 73.58 68 69.5 96.1 73.51 74.1 80.96 70.7 71.3 102.6
02/02/2020 02:19:34 66.87 73.13 73.58 67.9 69.5 96.1 67.54 73.66 80.96 70.6 71.3 102.6
02/02/2020 02:19:35 66.95 70.5 73.58 67.9 69.5 96.1 69.65 71.07 80.96 70.6 71.3 102.6
02/02/2020 02:19:36 74.52 73.96 73.96 67.7 69.5 96.1 74.07 73.45 80.96 70.5 71.3 102.6
02/02/2020 02:19:37 65.02 73.06 73.96 67.6 69.5 96.1 68.19 73.09 80.96 70.5 71.3 102.6
02/02/2020 02:19:38 62.33 69.73 73.96 67.6 69.5 96.1 65.76 70.36 80.96 70.4 71.3 102.6
02/02/2020 02:19:39 49.42 66.42 73.96 67.6 69.5 96.1 55.17 67.98 80.96 70.4 71.3 102.6
02/02/2020 02:19:40 53.78 62.32 73.96 67.5 69.5 96.1 58.84 64.09 80.96 70.4 71.3 102.6
02/02/2020 02:19:41 68.42 67.81 73.96 67.5 69.5 96.1 70.93 70.17 80.96 70.3 71.2 102.6
02/02/2020 02:19:42 52.27 66.76 73.96 67.5 69.5 96.1 57.96 69.24 80.96 70.3 71.2 102.6
02/02/2020 02:19:43 49.08 62.74 73.96 67.5 69.4 96.1 56.24 65.44 80.96 70.3 71.2 102.6
02/02/2020 02:19:44 64.19 63.98 73.96 67.4 69.4 96.1 62.69 63.21 80.96 70.3 71.2 102.6
02/02/2020 02:19:45 68.95 68.67 73.96 67.3 69.4 96.1 72.71 72.04 80.96 70.2 71.2 102.6
02/02/2020 02:19:46 62.27 68.69 73.96 67.3 69.4 96.1 64.46 72.11 80.96 70.2 71.2 102.6
02/02/2020 02:19:47 60.88 65.69 73.96 67.1 69.4 96.1 64.18 68.71 80.96 70.1 71.2 102.6
02/02/2020 02:19:48 71.72 71.32 73.96 67.1 69.4 96.1 75.86 75.33 80.96 70.1 71.2 102.6
02/02/2020 02:19:49 64.09 71.58 73.96 67.1 69.4 96.1 68.55 75.62 80.96 70.1 71.2 102.6
02/02/2020 02:19:50 50.42 67.88 73.96 67.1 69.4 96.1 56.52 71.97 80.96 70.1 71.2 102.6
02/02/2020 02:19:51 69.02 68.05 73.96 67.1 69.4 96.1 70.58 70.17 80.96 70.1 71.2 102.6
02/02/2020 02:19:52 62.09 68.03 73.96 67.1 69.4 96.1 65.61 70.16 80.96 70.1 71.2 102.6
02/02/2020 02:19:53 66.83 66.79 73.96 67.1 69.4 96.1 70.04 70.06 80.96 70.1 71.2 102.6
02/02/2020 02:19:54 78.69 77.42 77.42 67.2 69.4 96.1 82.47 81.04 81.04 70.3 71.2 102.6
02/02/2020 02:19:55 78.72 78.83 78.83 67.4 69.5 96.1 82.03 82.18 82.18 70.5 71.3 102.6
02/02/2020 02:19:56 52.9 77.97 78.83 67.4 69.5 96.1 56.79 81.47 82.18 70.5 71.3 102.6
02/02/2020 02:19:57 58.08 73.75 78.83 67.4 69.5 96.1 60.08 77.25 82.18 70.5 71.3 102.6
02/02/2020 02:19:58 52.82 69.71 78.83 67.4 69.4 96.1 57.25 73.15 82.18 70.5 71.2 102.6
02/02/2020 02:19:59 49.65 65.59 78.83 67.4 69.4 96.1 54.85 69.08 82.18 70.5 71.2 102.6
02/02/2020 02:20:00 51.92 61.54 78.83 67.4 69.4 96.1 56.73 65.1 82.18 70.5 71.2 102.6
02/02/2020 02:20:01 51.45 58.07 78.83 67.4 69.4 96.1 56.5 61.86 82.18 70.5 71.2 102.6
02/02/2020 02:20:02 46.74 55.2 78.83 67.4 69.4 96.1 53.6 59.36 82.18 70.5 71.2 102.6
02/02/2020 02:20:03 47.27 51.8 78.83 67.4 69.4 96.1 54.19 56.65 82.18 70.5 71.2 102.6
02/02/2020 02:20:04 49.55 50.16 78.83 67.4 69.4 96.1 54.13 55.25 82.18 70.5 71.2 102.6
02/02/2020 02:20:05 52.84 52.14 78.83 67.3 69.4 96.1 56.27 56.06 82.18 70.5 71.2 102.6
02/02/2020 02:20:06 53.09 52.85 78.83 67.3 69.4 96.1 56.56 56.33 82.18 70.5 71.2 102.6
02/02/2020 02:20:07 57.9 56.73 78.83 67.3 69.4 96.1 65.96 64.86 82.18 70.5 71.2 102.6
02/02/2020 02:20:08 52.28 56.22 78.83 67.3 69.4 96.1 61.32 64.71 82.18 70.5 71.2 102.6
02/02/2020 02:20:09 57.6 57.24 78.83 67.3 69.4 96.1 57.93 62.7 82.18 70.5 71.2 102.6
02/02/2020 02:20:10 56.69 57.97 78.83 67.3 69.4 96 57.14 60.43 82.18 70.4 71.2 102.6
02/02/2020 02:20:11 55.73 57.27 78.83 67.3 69.4 96 57.16 58.76 82.18 70.4 71.2 102.6
02/02/2020 02:20:12 55.58 56.75 78.83 67.3 69.4 96 57.08 58.08 82.18 70.4 71.2 102.6
02/02/2020 02:20:13 49.7 55.13 78.83 67.3 69.4 96 54.69 57.08 82.18 70.4 71.2 102.6
02/02/2020 02:20:14 52.72 53.14 78.83 67.3 69.4 96 56.47 56.4 82.18 70.4 71.2 102.6
02/02/2020 02:20:15 65.28 64.15 78.83 67.3 69.4 96 66.05 64.95 82.18 70.4 71.2 102.6
02/02/2020 02:20:16 63.51 65.26 78.83 67.3 69.4 96 66 66.75 82.18 70.4 71.2 102.6
02/02/2020 02:20:17 60.03 63.03 78.83 67.3 69.3 96 63.03 64.87 82.18 70.4 71.2 102.6
02/02/2020 02:20:18 70 69.15 78.83 67.3 69.4 96 72.82 71.89 82.18 70.5 71.2 102.6
02/02/2020 02:20:19 50.58 67.69 78.83 67.3 69.4 96 55.63 70.48 82.18 70.5 71.2 102.6
02/02/2020 02:20:20 60.69 63.59 78.83 67.3 69.3 96 62.55 66.46 82.18 70.5 71.2 102.6
02/02/2020 02:20:21 55.91 62.72 78.83 67.3 69.3 96 58.32 64.97 82.18 70.4 71.2 102.6
02/02/2020 02:20:22 51.67 59.31 78.83 67.3 69.3 96 56.19 61.76 82.18 70.4 71.2 102.6
02/02/2020 02:20:23 51.2 56.08 78.83 67.3 69.3 96 56.65 59.17 82.18 70.4 71.2 102.6
02/02/2020 02:20:24 49.33 53.66 78.83 67.3 69.3 96 55.89 57.81 82.18 70.4 71.2 102.6
02/02/2020 02:20:25 51.04 51.61 77.97 67.3 69.3 96 56.84 57.01 81.47 70.4 71.1 102.6
02/02/2020 02:20:26 57.11 56.04 73.75 67.3 69.3 96 70.42 70.21 77.25 70.5 71.1 102.6
02/02/2020 02:20:27 52.33 56.6 69.71 67.3 69.3 96 72.2 72.83 73.15 70.5 71.1 102.6
02/02/2020 02:20:28 48.69 53.65 69.15 67.3 69.3 96 55.22 70.46 72.83 70.5 71.1 102.6
02/02/2020 02:20:29 48.9 51.24 69.15 67.3 69.3 96 54.46 66.42 72.83 70.5 71.1 102.6
02/02/2020 02:20:30 47.56 49.85 69.15 67.3 69.3 96 53.8 62.59 72.83 70.5 71.1 102.6
02/02/2020 02:20:31 47.74 48.48 69.15 67.2 69.2 96 54.1 59.2 72.83 70.5 71.1 102.6
02/02/2020 02:20:32 52.18 51.95 69.15 67.2 69.2 96 55.27 57.03 72.83 70.5 71.1 102.6
02/02/2020 02:20:33 52.75 52.43 69.15 67.2 69.2 96 55.88 56.07 72.83 70.5 71.1 102.6
02/02/2020 02:20:34 70 68.28 69.15 67.3 69.2 96 73.9 72.61 72.83 70.5 71.1 102.6
02/02/2020 02:20:35 67.44 68.96 69.15 67.3 69.2 96 69.04 71.29 72.83 70.5 71.1 102.6
02/02/2020 02:20:36 52.68 66.36 69.15 67.3 69.2 96 65.09 69.45 72.83 70.5 71.1 102.6
02/02/2020 02:20:37 57.58 62.49 69.15 67.3 69.2 96 60.87 66.77 72.83 70.5 71.1 102.6
02/02/2020 02:20:38 87.16 86.22 86.22 68.5 69.5 96 86.54 85.63 85.63 71 71.3 102.6
02/02/2020 02:20:39 53.01 84.79 86.22 68.5 69.5 96 58.09 84.19 85.63 71 71.3 102.6
02/02/2020 02:20:40 58.55 80.56 86.22 68.5 69.5 96 60.84 79.96 85.63 71 71.3 102.6
02/02/2020 02:20:41 55.76 76.35 86.22 68.5 69.5 96 59.2 75.79 85.63 71 71.3 102.6
02/02/2020 02:20:42 48.24 72.17 86.22 68.5 69.5 96 54.69 71.7 85.63 71 71.3 102.6
02/02/2020 02:20:43 49.6 67.95 86.22 68.5 69.5 96 55.11 67.59 85.63 71 71.2 102.6
02/02/2020 02:20:44 49.39 63.82 86.22 68.5 69.5 96 55.54 63.76 85.63 71 71.2 102.6
02/02/2020 02:20:45 49.06 59.84 86.22 68.5 69.5 96 54.06 60.51 85.63 71 71.2 102.6
02/02/2020 02:20:46 51.9 56.04 86.22 68.5 69.5 96 57.26 57.87 85.63 71 71.2 102.6
02/02/2020 02:20:47 52.15 54.24 86.22 68.5 69.5 96 57.36 57.81 85.63 71 71.2 102.6
02/02/2020 02:20:48 58.25 57.34 86.22 68.5 69.4 96 61.68 60.94 85.63 71 71.2 102.6
02/02/2020 02:20:49 51.42 57.23 86.22 68.5 69.4 96 56.91 60.83 85.63 71 71.2 102.6
02/02/2020 02:20:50 51.88 54.54 86.22 68.5 69.4 96 56.12 59.11 85.63 71 71.2 102.6
02/02/2020 02:20:51 47.96 53.15 86.22 68.5 69.4 96 56.48 57.49 85.63 71 71.2 102.6
02/02/2020 02:20:52 48.81 50.65 86.22 68.4 69.4 96 54.71 56.9 85.63 71 71.2 102.6
02/02/2020 02:20:53 47.69 49.46 86.22 68.4 69.4 96 54.1 55.65 85.63 71 71.2 102.6
02/02/2020 02:20:54 49.69 49.48 86.22 68.3 69.4 96 55.29 55.14 85.63 70.9 71.2 102.6
02/02/2020 02:20:55 51.38 51.03 86.22 68.3 69.4 96 68.98 68.07 85.63 70.9 71.2 102.6
02/02/2020 02:20:56 49.41 50.84 86.22 68.3 69.4 96 55.8 67.07 85.63 70.9 71.2 102.6
02/02/2020 02:20:57 49.14 50.06 86.22 68.3 69.4 96 56.01 63.32 85.63 70.9 71.2 102.6
02/02/2020 02:20:58 49.72 49.75 86.22 68.3 69.4 96 55.42 60.3 85.63 70.9 71.2 102.6
02/02/2020 02:20:59 49.99 50.11 86.22 68.2 69.4 96 56.73 57.92 85.63 70.9 71.2 102.6
02/02/2020 02:21:00 49.14 49.78 86.22 68.2 69.4 96 62.65 61.73 85.63 70.9 71.2 102.6
02/02/2020 02:21:01 49.97 50.08 86.22 68.2 69.4 96 67.12 66.57 85.63 70.9 71.2 102.6
02/02/2020 02:21:02 51.86 51.86 86.22 68.2 69.4 96 62.36 66.07 85.63 70.9 71.2 102.6
02/02/2020 02:21:03 49.58 50.77 86.22 68.2 69.4 96 61.12 64.2 85.63 70.9 71.2 102.6
02/02/2020 02:21:04 54.09 53.25 86.22 68.2 69.4 96 59.23 62.36 85.63 70.9 71.2 102.6
02/02/2020 02:21:05 54.22 54.23 86.22 68.1 69.4 96 59.08 60.79 85.63 70.8 71.1 102.6
02/02/2020 02:21:06 54.47 54.56 86.22 68 69.4 96 59.62 60.08 85.63 70.6 71.1 102.6
02/02/2020 02:21:07 48.65 54.53 86.22 67.9 69.4 96 63.89 63.31 85.63 70.6 71.1 102.6
02/02/2020 02:21:08 53.61 53.57 84.79 67.9 69.4 95.9 68.39 67.44 84.19 70.6 71.1 102.6
02/02/2020 02:21:09 60.53 59.67 80.56 67.9 69.4 95.9 65.62 67.25 79.96 70.6 71.1 102.6
02/02/2020 02:21:10 56.13 59.82 76.35 67.7 69.4 95.9 64.12 66.94 75.79 70.5 71.1 102.6
02/02/2020 02:21:11 53.59 57.47 72.17 67.7 69.4 95.9 61.62 64.98 71.7 70.4 71.1 102.6
02/02/2020 02:21:12 53.68 55.31 67.95 67.7 69.4 95.9 61.82 63.4 68.07 70.4 71.1 102.6
02/02/2020 02:21:13 53.75 54.45 63.82 67.6 69.4 95.9 62.81 63.59 68.07 70.4 71.1 102.6
02/02/2020 02:21:14 52.84 54.52 59.84 67.5 69.4 95.9 59.21 62.2 68.07 70.3 71.1 102.6
02/02/2020 02:21:15 53.36 53.95 59.82 67.5 69.4 95.9 58.81 60.97 68.07 70.3 71.1 102.6
02/02/2020 02:21:16 62.63 61.93 61.93 67.4 69.3 95.9 67.66 66.94 68.07 70.3 71.1 102.6
02/02/2020 02:21:17 51.85 61.04 61.93 67.4 69.3 95.9 56.46 66.12 68.07 70.3 71.1 102.6
02/02/2020 02:21:18 52.13 57.47 61.93 67.4 69.3 95.9 56.94 62.55 68.07 70.3 71.1 102.6
02/02/2020 02:21:19 50.96 55.11 61.93 67.4 69.3 95.9 55.86 60.03 68.07 70.3 71.1 102.6
02/02/2020 02:21:20 52.61 53.42 61.93 67.4 69.3 95.9 56.95 57.84 68.07 70.3 71.1 102.6
02/02/2020 02:21:21 61.91 61.39 61.93 67.4 69.3 95.9 64.04 63.83 68.07 70.3 71.1 102.6
02/02/2020 02:21:22 70.96 69.69 69.69 67.5 69.3 95.9 73.64 72.43 72.43 70.3 71.1 102.6
02/02/2020 02:21:23 57.81 69.58 69.69 67.4 69.3 95.9 61.97 72.35 72.43 70.3 71.1 102.6
02/02/2020 02:21:24 54.22 65.65 69.69 67.4 69.3 95.9 57.5 68.56 72.43 70.3 71.1 102.6
02/02/2020 02:21:25 71.62 70.41 70.41 67.4 69.3 95.9 74.32 73.09 73.09 70.3 71.1 102.6
02/02/2020 02:21:26 50.38 69.27 70.41 67.3 69.3 95.9 55.71 72.04 73.09 70.3 71.1 102.5
02/02/2020 02:21:27 55.32 65.12 70.41 67.3 69.3 95.9 61.64 67.96 73.09 70.2 71.1 102.5
02/02/2020 02:21:28 56.23 61.49 70.41 67.3 69.3 95.9 58.15 64.94 73.09 70.2 71.1 102.5
02/02/2020 02:21:29 56.89 59.13 70.41 67.3 69.3 95.9 62.74 63.26 73.09 70.1 71.1 102.5
02/02/2020 02:21:30 53.46 57.74 70.41 67.2 69.3 95.9 59.49 62.37 73.09 70.1 71.1 102.5
02/02/2020 02:21:31 71.66 69.89 70.41 67.2 69.3 95.9 74.82 73.24 73.24 70 71.1 102.5
02/02/2020 02:21:32 76.84 75.34 75.34 67.4 69.3 95.9 78.41 77.17 77.17 70.1 71.1 102.5
02/02/2020 02:21:33 65.47 75.28 75.34 67.3 69.3 95.9 68.82 77.07 77.17 69.8 71.1 102.5
02/02/2020 02:21:34 73.49 73.34 75.34 67.4 69.3 95.9 76.51 76.36 77.17 69.6 71.1 102.5
02/02/2020 02:21:35 72.27 74.47 75.34 67.4 69.3 95.9 76.96 78.6 78.6 69.6 71.1 102.5
02/02/2020 02:21:36 62.55 72.02 75.34 67.4 69.3 95.9 63.58 75.75 78.6 69.6 71.1 102.5
02/02/2020 02:21:37 70.04 70.53 75.34 67.4 69.3 95.9 72.29 73.41 78.6 69.6 71.1 102.5
02/02/2020 02:21:38 64.63 69.01 75.34 67.4 69.3 95.9 69.7 72.2 78.6 69.6 71.1 102.5
02/02/2020 02:21:39 67.24 67.44 75.34 67.4 69.3 95.9 72.18 71.75 78.6 69.6 71.1 102.5
02/02/2020 02:21:40 58.16 67.15 75.34 67.4 69.3 95.9 61.36 71.51 78.6 69.6 71.1 102.5
02/02/2020 02:21:41 52.43 63.76 75.34 67.4 69.3 95.9 56.93 67.86 78.6 69.6 71.1 102.5
02/02/2020 02:21:42 55.43 60 75.34 67.4 69.3 95.9 58.66 64.16 78.6 69.6 71.1 102.5
02/02/2020 02:21:43 60.57 60.47 75.34 67.3 69.3 95.9 62.39 62.86 78.6 69.4 71.1 102.5
02/02/2020 02:21:44 57.36 59.21 75.34 67.2 69.3 95.9 59.31 61.79 78.6 69.4 71.1 102.5
02/02/2020 02:21:45 65.18 64.61 75.34 67.2 69.3 95.9 65.72 65.07 78.6 69.4 71.1 102.5
02/02/2020 02:21:46 54.99 64.07 75.34 67.2 69.3 95.9 58.68 64.54 78.6 69.3 71.1 102.5
02/02/2020 02:21:47 49.94 60.61 75.34 67.2 69.2 95.9 54.87 61.79 78.6 69.3 71.1 102.5
02/02/2020 02:21:48 52.06 56.96 75.34 67.2 69.2 95.9 56.87 58.86 78.6 69.3 71.1 102.5
02/02/2020 02:21:49 60.07 59.62 75.34 67 69.2 95.9 65.8 65.33 78.6 69.2 71.1 102.5
02/02/2020 02:21:50 51.47 59.61 75.34 66.8 69.2 95.9 57.82 65.36 78.6 69 71 102.5
02/02/2020 02:21:51 50.68 56.29 75.34 66.7 69.2 95.9 55.48 62.06 78.6 69 71 102.5
02/02/2020 02:21:52 50.72 53.65 75.34 66.7 69.2 95.9 56.9 59.15 78.6 69 71 102.5
02/02/2020 02:21:53 60.1 59.25 75.34 66.7 69.2 95.9 62.2 61.68 78.6 69 71 102.5
02/02/2020 02:21:54 58.26 60.37 75.34 66.7 69.2 95.9 60.19 62.47 78.6 69 71 102.5
02/02/2020 02:21:55 51.47 57.92 75.34 66.6 69.2 95.9 56.41 60.25 78.6 68.9 71 102.5
02/02/2020 02:21:56 51.5 55.13 75.34 66.6 69.2 95.9 56.27 58.26 78.6 68.9 71 102.5
02/02/2020 02:21:57 64.21 63.51 75.34 66.6 69.2 95.9 63.72 63.17 78.6 68.8 71 102.5
02/02/2020 02:21:58 51.96 62.61 75.34 66.5 69.2 95.9 55.89 62.39 78.6 68.8 71 102.5
02/02/2020 02:21:59 52.31 58.89 75.34 66.4 69.2 95.9 57.98 59.44 78.6 68.7 71 102.5
02/02/2020 02:22:00 60.31 60.05 75.34 66.3 69.2 95.9 62.6 61.96 78.6 68.6 71 102.5
02/02/2020 02:22:01 69.08 68.21 75.34 66.3 69.2 95.9 72.07 71.17 78.6 68.6 71 102.5
02/02/2020 02:22:02 64.67 68.37 75.28 66.3 69.2 95.9 69.66 71.49 78.6 68.6 71 102.5
02/02/2020 02:22:03 58.4 65.96 74.47 66.3 69.2 95.9 61.44 70 78.6 68.6 71 102.5
02/02/2020 02:22:04 59.56 62.73 74.47 66.3 69.2 95.9 62.31 66.61 78.6 68.6 71 102.5
02/02/2020 02:22:05 61.62 62.22 72.02 66.3 69.2 95.9 64.31 64.82 75.75 68.6 71 102.5
02/02/2020 02:22:06 55.15 61.61 70.53 66.3 69.2 95.9 60.17 64.62 73.41 68.6 71 102.5
02/02/2020 02:22:07 53.91 58.54 69.01 66.3 69.2 95.9 58.22 62.29 72.2 68.6 71 102.5
02/02/2020 02:22:08 63.55 63.25 68.37 66.3 69.2 95.9 64.37 64.3 71.75 68.6 71 102.5
02/02/2020 02:22:09 63.34 65.27 68.37 66.3 69.2 95.9 64.68 66.29 71.51 68.6 71 102.5
02/02/2020 02:22:10 58.18 62.33 68.37 66.3 69.2 95.8 59.19 63.64 71.49 68.6 71 102.5
02/02/2020 02:22:11 70.15 68.73 68.73 66.4 69.2 95.8 69.62 68.27 71.49 68.7 71 102.5
02/02/2020 02:22:12 55.77 68.33 68.73 66.4 69.2 95.8 58.79 67.93 71.49 68.7 71 102.5
02/02/2020 02:22:13 65.81 65.84 68.73 66.4 69.2 95.8 66.05 65.95 71.49 68.7 71 102.5
02/02/2020 02:22:14 58.16 65.39 68.73 66.4 69.2 95.8 59.04 65.48 71.49 68.7 71 102.5
02/02/2020 02:22:15 62.86 64.6 68.73 66.4 69.2 95.8 63.76 64.95 71.49 68.7 71 102.5
02/02/2020 02:22:16 62.52 62.72 68.73 66.4 69.2 95.8 63.85 63.84 71.49 68.7 71 102.5
02/02/2020 02:22:17 69.56 69.3 69.3 66.4 69.2 95.8 68.25 68.13 71.49 68.7 71 102.5
02/02/2020 02:22:18 61.14 69.44 69.44 66.4 69.2 95.8 61.19 68.25 71.49 68.7 71 102.5
02/02/2020 02:22:19 68.11 68.51 69.44 66.4 69.2 95.8 67.17 67.47 71.49 68.7 71 102.5
02/02/2020 02:22:20 66.06 69.34 69.44 66.4 69.2 95.8 65.55 68.3 71.49 68.7 71 102.5
02/02/2020 02:22:21 69.98 70.1 70.1 66.4 69.2 95.8 79.77 79.15 79.15 68.8 71 102.5
02/02/2020 02:22:22 54.27 69.67 70.1 66.4 69.2 95.8 63.75 78.83 79.15 68.8 71 102.5
02/02/2020 02:22:23 51.18 65.62 70.1 66.4 69.2 95.8 56.41 74.75 79.15 68.8 71 102.5
02/02/2020 02:22:24 48.65 61.65 70.1 66.4 69.1 95.8 54.35 70.61 79.15 68.8 71 102.5
02/02/2020 02:22:25 51.82 57.75 70.1 66.4 69.1 95.8 56.83 66.54 79.15 68.8 71 102.5
02/02/2020 02:22:26 54.44 55.6 70.1 66.4 69.1 95.8 57.27 63 79.15 68.8 71 102.5
02/02/2020 02:22:27 64.35 63.14 70.1 66.4 69.1 95.8 67.27 66.41 79.15 68.8 71 102.5
02/02/2020 02:22:28 60.58 62.42 70.1 66.4 69.1 95.8 63.27 65.61 79.15 68.9 71 102.5
02/02/2020 02:22:29 49.48 61.29 70.1 66.4 69.1 95.8 55.42 64.16 79.15 68.9 71 102.5
02/02/2020 02:22:30 48.63 57.47 70.1 66.4 69.1 95.8 54.56 60.74 79.15 68.8 71 102.5
02/02/2020 02:22:31 56.61 56.35 70.1 66.4 69.1 95.8 58.97 58.98 79.15 68.8 71 102.5
02/02/2020 02:22:32 56.54 57.98 70.1 66.4 69.1 95.8 58.62 59.95 79.15 68.8 71 102.5
02/02/2020 02:22:33 48.89 55.76 70.1 66.4 69.1 95.8 54.86 58.26 79.15 68.8 71 102.5
02/02/2020 02:22:34 58.2 57.26 70.1 66.4 69.1 95.8 67.95 67.31 79.15 68.9 71 102.5
02/02/2020 02:22:35 49.87 57.16 70.1 66.4 69.1 95.8 60.71 67.51 79.15 68.9 71 102.5
02/02/2020 02:22:36 48.34 54.02 70.1 66.4 69.1 95.8 54.53 64.05 79.15 68.9 71 102.5
02/02/2020 02:22:37 57.83 57.09 70.1 66.4 69 95.8 60.47 61.08 79.15 68.9 71 102.5
02/02/2020 02:22:38 58.55 58.3 70.1 66.4 69 95.8 61.8 61.66 79.15 68.9 71 102.5
02/02/2020 02:22:39 58.45 60.08 70.1 66.4 69 95.8 61.11 63.06 79.15 68.9 70.9 102.5
02/02/2020 02:22:40 51.63 57.71 70.1 66.4 69 95.8 55.33 60.71 79.15 68.8 70.9 102.5
02/02/2020 02:22:41 53.41 55.15 70.1 66.4 69 95.8 56.88 58.31 79.15 68.8 70.9 102.5
02/02/2020 02:22:42 53.3 54.24 70.1 66.4 69 95.8 57.28 57.8 79.15 68.8 70.9 102.5
02/02/2020 02:22:43 48.78 53.5 70.1 66.4 69 95.8 54.88 57.27 79.15 68.8 70.9 102.5
02/02/2020 02:22:44 50.28 51.29 70.1 66.4 69 95.8 55.75 56.15 79.15 68.8 70.9 102.5
02/02/2020 02:22:45 48.45 50.6 70.1 66.4 69 95.8 55.24 55.81 79.15 68.8 70.9 102.5
02/02/2020 02:22:46 50.44 50.39 70.1 66.4 69 95.8 55.67 55.83 79.15 68.8 70.9 102.5
02/02/2020 02:22:47 49.09 50.32 70.1 66.4 69 95.8 54.92 55.76 79.15 68.8 70.9 102.5
02/02/2020 02:22:48 56.07 54.85 70.1 66.4 69 95.8 58.9 58.12 79.15 68.8 70.9 102.5
02/02/2020 02:22:49 51.69 54.42 70.1 66.4 69 95.8 56.04 57.73 79.15 68.8 70.9 102.5
02/02/2020 02:22:50 50.71 52.95 70.1 66.4 68.9 95.8 55.68 56.83 79.15 68.6 70.9 102.5
02/02/2020 02:22:51 62.11 61.57 69.67 66.4 68.9 95.8 63 62.5 78.83 68.6 70.9 102.5
02/02/2020 02:22:52 60.87 62.56 65.62 66.4 68.9 95.8 62.42 63.16 74.75 68.6 70.9 102.5
02/02/2020 02:22:53 70.42 68.93 68.93 66.4 68.9 95.8 70.23 68.95 70.61 68.6 70.9 102.5
02/02/2020 02:22:54 72.03 71.58 71.58 66.4 68.9 95.8 71.64 71.23 71.23 68.7 70.9 102.5
02/02/2020 02:22:55 59.33 70.5 71.58 66.4 68.9 95.8 60.52 70.24 71.23 68.6 70.9 102.5
02/02/2020 02:22:56 58.1 66.67 71.58 66.4 68.9 95.8 59.85 66.59 71.23 68.6 70.9 102.5
02/02/2020 02:22:57 52.75 63.26 71.58 66.4 68.9 95.8 56.73 63.57 71.23 68.6 70.9 102.5
02/02/2020 02:22:58 53.66 59.59 71.58 66.4 68.9 95.8 57.65 60.59 71.23 68.6 70.9 102.5
02/02/2020 02:22:59 64.03 62.9 71.58 66.4 68.9 95.8 65.03 63.99 71.23 68.6 70.9 102.5
02/02/2020 02:23:00 58.81 62.34 71.58 66.4 68.9 95.8 61.07 63.43 71.23 68.6 70.9 102.5
02/02/2020 02:23:01 66.07 65.45 71.58 66.4 68.9 95.8 66.99 66.11 71.23 68.6 70.9 102.5
02/02/2020 02:23:02 57.93 64.55 71.58 66.4 68.9 95.8 60.66 65.88 71.23 68.7 70.9 102.5
02/02/2020 02:23:03 54.07 61.27 71.58 66.4 68.9 95.8 56.49 62.83 71.23 68.6 70.9 102.5
02/02/2020 02:23:04 47.88 58.18 71.58 66.4 68.9 95.8 54.23 59.97 71.23 68.6 70.9 102.5
02/02/2020 02:23:05 55.41 55.14 71.58 66.4 68.9 95.8 59.16 58.56 71.23 68.6 70.9 102.5
02/02/2020 02:23:06 56.48 56.49 71.58 66.4 68.9 95.8 59.63 59.46 71.23 68.6 70.9 102.5
02/02/2020 02:23:07 56.89 57.69 71.58 66.4 68.9 95.8 59.93 60.07 71.23 68.6 70.9 102.5
02/02/2020 02:23:08 53.89 56.45 71.58 66.4 68.9 95.8 57.15 59.79 71.23 68.6 70.9 102.5
02/02/2020 02:23:09 48.14 55.13 71.58 66.4 68.9 95.7 54.86 58.39 71.23 68.6 70.9 102.5
02/02/2020 02:23:10 56.65 55.76 71.58 66.4 68.9 95.7 58.99 58.48 71.23 68.6 70.9 102.5
02/02/2020 02:23:11 50.43 55.25 71.58 66.4 68.9 95.7 55.26 58.11 71.23 68.6 70.8 102.5
02/02/2020 02:23:12 48.43 52.71 71.58 66.4 68.9 95.7 54.78 56.51 71.23 68.6 70.8 102.5
02/02/2020 02:23:13 49.11 50.52 71.58 66.4 68.8 95.7 54.92 55.67 71.23 68.6 70.8 102.5
02/02/2020 02:23:14 50.63 50.78 71.58 66.4 68.8 95.7 56.24 56.12 71.23 68.6 70.8 102.5
02/02/2020 02:23:15 50.92 51.03 71.58 66.4 68.8 95.7 54.91 55.56 71.23 68.6 70.8 102.5
02/02/2020 02:23:16 49.12 51.02 71.58 66.4 68.8 95.7 54.94 55.4 71.23 68.6 70.8 102.5
02/02/2020 02:23:17 48.64 49.93 71.58 66.4 68.8 95.7 54.77 55.14 71.23 68.6 70.8 102.5
02/02/2020 02:23:18 49.13 49.29 71.58 66.4 68.8 95.7 54.88 55.01 71.23 68.6 70.8 102.5
02/02/2020 02:23:19 50.09 49.82 71.58 66.4 68.8 95.7 55.93 55.69 71.23 68.6 70.8 102.5
02/02/2020 02:23:20 51.09 50.69 71.58 66.4 68.8 95.7 56.7 56.35 71.23 68.6 70.8 102.5
02/02/2020 02:23:21 58.74 56.97 71.58 66.4 68.8 95.7 61.58 60.23 71.23 68.6 70.8 102.5
02/02/2020 02:23:22 50.18 56.73 71.58 66.4 68.8 95.7 55.2 60.01 71.23 68.6 70.8 102.5
02/02/2020 02:23:23 51.78 53.91 71.58 66.4 68.8 95.7 57.32 58.06 71.23 68.6 70.8 102.5
02/02/2020 02:23:24 56.92 56.61 70.5 66.4 68.8 95.7 64.02 63.5 70.24 68.6 70.8 102.5
02/02/2020 02:23:25 50.23 56.21 66.67 66.4 68.8 95.7 55.88 63.19 66.59 68.6 70.8 102.4
02/02/2020 02:23:26 57.18 57.1 65.45 66.4 68.8 95.7 59.91 60.88 66.11 68.6 70.8 102.4
02/02/2020 02:23:27 57 57.23 65.45 66.4 68.8 95.7 58.54 59.67 66.11 68.6 70.8 102.4
02/02/2020 02:23:28 50.88 57.2 65.45 66.4 68.8 95.7 56.64 59.45 66.11 68.6 70.8 102.4
02/02/2020 02:23:29 60.61 59.76 65.45 66.4 68.8 95.7 62.35 61.7 66.11 68.6 70.8 102.4
02/02/2020 02:23:30 52.82 58.77 65.45 66.4 68.8 95.7 56.99 60.93 66.11 68.6 70.8 102.4
02/02/2020 02:23:31 58.05 58.42 64.55 66.4 68.8 95.7 59.56 60.14 65.88 68.6 70.8 102.4
02/02/2020 02:23:32 60.85 60.7 61.27 66.4 68.8 95.7 62.56 62.32 63.5 68.6 70.8 102.4
02/02/2020 02:23:33 53.11 58.95 60.7 66.4 68.8 95.7 56.82 60.9 63.5 68.6 70.8 102.4
02/02/2020 02:23:34 51.64 56.36 60.7 66.4 68.8 95.7 55.52 58.9 63.5 68.5 70.8 102.4
02/02/2020 02:23:35 58.65 58.1 60.7 66.4 68.8 95.6 61.03 60.51 63.5 68.5 70.8 102.4
02/02/2020 02:23:36 57.13 58.6 60.7 66.4 68.8 95.6 59.66 60.84 63.5 68.5 70.8 102.4
02/02/2020 02:23:37 53.65 57.14 60.7 66.4 68.8 95.6 57.41 59.75 63.5 68.5 70.8 102.4
02/02/2020 02:23:38 51.21 55.22 60.7 66.4 68.8 95.6 55.79 58.37 63.5 68.5 70.8 102.4
02/02/2020 02:23:39 57.8 56.83 60.7 66.4 68.8 95.6 60.9 60.07 63.5 68.5 70.8 102.4
02/02/2020 02:23:40 63.98 62.34 62.34 66.4 68.8 95.6 65.45 64.09 64.09 68.5 70.8 102.4
02/02/2020 02:23:41 63.14 63.63 63.63 66.4 68.8 95.6 64.67 65.3 65.3 68.5 70.8 102.4
02/02/2020 02:23:42 62.48 63.14 63.63 66.4 68.8 95.6 64.38 64.89 65.3 68.5 70.8 102.4
02/02/2020 02:23:43 62.53 64.1 64.1 66.4 68.8 95.6 64.85 65.88 65.88 68.6 70.8 102.4
02/02/2020 02:23:44 56.7 62.32 64.1 66.4 68.8 95.6 59.64 64.5 65.88 68.5 70.8 102.4
02/02/2020 02:23:45 58.8 60.59 64.1 66.4 68.8 95.6 61.8 62.95 65.88 68.5 70.8 102.4
02/02/2020 02:23:46 58.96 59.41 64.1 66.4 68.8 95.6 62.47 62.58 65.88 68.5 70.8 102.4
02/02/2020 02:23:47 59.14 59.5 64.1 66.4 68.8 95.6 61.85 62.9 65.88 68.5 70.8 102.4
02/02/2020 02:23:48 51.89 59.27 64.1 66.4 68.7 95.6 55.75 61.95 65.88 68.5 70.7 102.4
02/02/2020 02:23:49 52.42 56.06 64.1 66.4 68.7 95.6 56.16 59.11 65.88 68.5 70.7 102.4
02/02/2020 02:23:50 51.78 54.06 64.1 66.4 68.7 95.6 56.53 57.44 65.88 68.5 70.7 102.4
02/02/2020 02:23:51 53.09 54.08 64.1 66.4 68.7 95.6 57.45 58.1 65.88 68.5 70.7 102.4
02/02/2020 02:23:52 49.1 52.61 64.1 66.4 68.7 95.6 55.04 56.94 65.88 68.5 70.7 102.4
02/02/2020 02:23:53 57.11 56.1 64.1 66.4 68.7 95.6 61 59.94 65.88 68.5 70.7 102.4
02/02/2020 02:23:54 66.01 64.9 64.9 66.4 68.7 95.6 68.09 67.11 67.11 68.5 70.7 102.4
02/02/2020 02:23:55 62.92 65.03 65.03 66.4 68.7 95.6 65 67.2 67.2 68.5 70.7 102.4
02/02/2020 02:23:56 57.49 63.44 65.03 66.4 68.7 95.6 59.67 65.64 67.2 68.5 70.7 102.4
02/02/2020 02:23:57 49.22 60.6 65.03 66.3 68.7 95.6 55.12 62.82 67.2 68.4 70.7 102.4
02/02/2020 02:23:58 50.25 56.83 65.03 66.3 68.7 95.6 55.34 59.6 67.2 68.4 70.7 102.4
02/02/2020 02:23:59 49.27 54.03 65.03 66.3 68.7 95.6 54.57 57.52 67.2 68.4 70.7 102.4
02/02/2020 02:24:00 48.28 51.65 65.03 66.3 68.7 95.6 53.91 55.91 67.2 68.4 70.7 102.4
02/02/2020 02:24:01 48.54 49.87 65.03 66.3 68.7 95.6 54.69 55.08 67.2 68.4 70.7 102.4
02/02/2020 02:24:02 49.47 49.52 65.03 66.3 68.7 95.6 55.48 55.46 67.2 68.4 70.7 102.4
02/02/2020 02:24:03 48.85 49.55 65.03 66.3 68.7 95.6 55.61 55.99 67.2 68.3 70.7 102.4
02/02/2020 02:24:04 49.02 49.21 65.03 66.2 68.7 95.6 54.44 55.48 67.2 68.3 70.7 102.4
02/02/2020 02:24:05 49.75 49.82 65.03 66.2 68.7 95.6 55.36 55.38 67.2 68.3 70.7 102.4
02/02/2020 02:24:06 51.83 51.37 65.03 66.2 68.7 95.6 56.24 56.09 67.2 68.3 70.7 102.4
02/02/2020 02:24:07 58.72 57.52 65.03 66.2 68.7 95.6 60.72 59.79 67.2 68.3 70.7 102.4
02/02/2020 02:24:08 51.51 57.32 65.03 66.2 68.7 95.6 56.26 59.63 67.2 68.3 70.7 102.4
02/02/2020 02:24:09 55.32 55.56 65.03 66.2 68.7 95.6 58.41 58.56 67.2 68.3 70.7 102.4
02/02/2020 02:24:10 53.1 55.02 65.03 66.2 68.7 95.6 56.92 58.2 67.2 68.3 70.7 102.4
02/02/2020 02:24:11 48.97 53.83 65.03 66.2 68.7 95.6 54.79 57.36 67.2 68.3 70.7 102.4
02/02/2020 02:24:12 50.49 51.56 65.03 66.2 68.7 95.6 55.68 56.11 67.2 68.3 70.7 102.4
02/02/2020 02:24:13 50.7 51.14 65.03 66.2 68.7 95.6 55.55 56 67.2 68.3 70.7 102.4
02/02/2020 02:24:14 50.86 51.75 65.03 66.2 68.7 95.5 56.01 56.41 67.2 68.3 70.7 102.4
02/02/2020 02:24:15 51.87 51.49 65.03 66.2 68.7 95.5 56.22 56.04 67.2 68.3 70.7 102.4
02/02/2020 02:24:16 52.1 52.42 65.03 66.2 68.7 95.5 57.21 56.84 67.2 68.3 70.7 102.4
02/02/2020 02:24:17 55.26 54.62 65.03 66.1 68.7 95.5 62.33 61.28 67.2 68.3 70.7 102.4
02/02/2020 02:24:18 51.45 54.06 65.03 66.1 68.7 95.5 59.57 61.26 67.2 68.3 70.7 102.4
02/02/2020 02:24:19 50.72 52.53 65.03 66.1 68.6 95.5 61.57 61.87 67.2 68.3 70.7 102.4
02/02/2020 02:24:20 49.24 51.43 65.03 66.1 68.6 95.5 60.4 61.84 67.2 68.3 70.7 102.4
02/02/2020 02:24:21 55.96 55.02 65.03 66.1 68.6 95.5 59.87 61.19 67.2 68.2 70.7 102.4
02/02/2020 02:24:22 55.33 55.18 65.03 66.1 68.6 95.5 59.16 59.71 67.2 68.2 70.7 102.4
02/02/2020 02:24:23 54.02 55.1 65.03 66.1 68.6 95.5 58.76 59.57 67.2 68.2 70.7 102.4
02/02/2020 02:24:24 50.4 54.09 65.03 66.1 68.6 95.5 56.42 58.87 67.2 68.2 70.7 102.4
02/02/2020 02:24:25 51.08 52.27 63.44 66 68.6 95.5 56.18 57.5 65.64 68.2 70.7 102.4
02/02/2020 02:24:26 50.02 51.46 60.6 66 68.6 95.5 55.68 56.71 62.82 68.2 70.7 102.4
02/02/2020 02:24:27 48.82 50.77 57.52 66 68.6 95.5 54.86 56.1 61.87 68.2 70.7 102.4
02/02/2020 02:24:28 50.15 50.2 57.52 66 68.6 95.5 54.81 55.39 61.87 67.9 70.7 102.4
02/02/2020 02:24:29 48.37 50.06 57.52 66 68.6 95.5 54.44 55.05 61.87 67.9 70.7 102.4
02/02/2020 02:24:30 49.29 49.32 57.52 66 68.6 95.5 55.16 55.03 61.87 67.9 70.6 102.4
02/02/2020 02:24:31 48.24 49.35 57.52 66 68.6 95.5 56.2 56.09 61.87 67.8 70.6 102.4
02/02/2020 02:24:32 49.14 49.1 57.52 65.9 68.6 95.5 55.13 55.84 61.87 67.8 70.6 102.4
02/02/2020 02:24:33 55.56 53.93 57.52 65.8 68.6 95.5 59.29 58.22 61.87 67.7 70.6 102.4
02/02/2020 02:24:34 49.46 53.7 57.52 65.8 68.6 95.5 55.1 57.88 61.87 67.7 70.6 102.4
02/02/2020 02:24:35 51.27 51.99 57.52 65.8 68.6 95.5 56.2 56.64 61.87 67.7 70.6 102.4
02/02/2020 02:24:36 51.69 53.33 57.52 65.7 68.6 95.5 56.2 57.34 61.87 67.6 70.6 102.4
02/02/2020 02:24:37 47.12 51.21 57.32 65.7 68.6 95.5 53.92 56.08 61.87 67.6 70.6 102.4
02/02/2020 02:24:38 47.51 49.13 55.56 65.6 68.6 95.5 54.43 55 61.87 67.6 70.6 102.4
02/02/2020 02:24:39 47.03 48.14 55.18 65.6 68.6 95.5 54.57 54.76 61.87 67.6 70.6 102.4
02/02/2020 02:24:40 47.18 47.56 55.18 65.6 68.6 95.4 54.1 54.56 61.87 67.6 70.6 102.4
02/02/2020 02:24:41 47.18 47.46 55.18 65.6 68.6 95.4 54.34 54.37 61.87 67.6 70.6 102.4
02/02/2020 02:24:42 47.5 47.52 55.18 65.6 68.6 95.4 54.82 54.76 61.87 67.6 70.6 102.4
02/02/2020 02:24:43 47.8 47.92 55.18 65.6 68.6 95.4 60.4 59.3 61.87 67.6 70.6 102.3
02/02/2020 02:24:44 47.14 47.59 55.18 65.6 68.6 95.4 55.18 58.39 61.87 67.6 70.6 102.3
02/02/2020 02:24:45 48.16 47.93 55.18 65.6 68.6 95.4 54.86 56.66 61.87 67.5 70.6 102.3
02/02/2020 02:24:46 47.81 48.04 55.18 65.6 68.5 95.4 54.34 55.7 61.87 67.5 70.6 102.3
02/02/2020 02:24:47 48 48.03 55.18 65.6 68.5 95.4 54.3 54.9 61.87 67.5 70.5 102.3
02/02/2020 02:24:48 47.96 48.07 55.18 65.5 68.5 95.4 54.58 54.63 61.87 67.4 70.5 102.3
02/02/2020 02:24:49 48.09 48.16 55.18 65.5 68.5 95.4 54.74 54.79 61.84 67.4 70.5 102.3
02/02/2020 02:24:50 48.43 48.36 55.18 65.5 68.5 95.4 54.64 54.8 61.19 67.4 70.5 102.3
02/02/2020 02:24:51 47.86 48.29 55.18 65.5 68.5 95.4 54.83 55.01 59.71 67.4 70.5 102.3
02/02/2020 02:24:52 48.32 48.28 55.1 65.5 68.4 95.4 54.57 54.85 59.57 67.4 70.4 102.3
02/02/2020 02:24:53 48.23 48.29 54.09 65.4 68.4 95.4 54.76 54.8 59.3 67.3 70.4 102.3
02/02/2020 02:24:54 47.88 48.25 53.93 65.1 68.4 95.4 54.69 54.76 59.3 66.8 70.4 102.3
02/02/2020 02:24:55 48.49 48.34 53.93 64.8 68.4 95.4 54.39 54.68 59.3 66.3 70.4 102.3
02/02/2020 02:24:56 47.39 48.3 53.93 64.8 68.4 95.4 54.31 54.54 59.3 66.3 70.4 102.3
02/02/2020 02:24:57 47.02 47.82 53.93 64.8 68.4 95.4 54.76 54.77 59.3 66.3 70.4 102.3
02/02/2020 02:24:58 47.31 47.49 53.93 64.8 68.4 95.4 60.64 59.91 59.91 66.3 70.4 102.3
02/02/2020 02:24:59 47.32 47.46 53.93 64.8 68.4 95.4 57.78 59.56 59.91 66.3 70.4 102.3
02/02/2020 02:25:00 47 47.28 53.93 64.8 68.4 95.4 56.24 58.53 59.91 66.3 70.4 102.3
02/02/2020 02:25:01 47.47 47.53 53.93 64.8 68.4 95.4 56.39 57.33 59.91 66.3 70.4 102.3
02/02/2020 02:25:02 47.19 47.33 53.93 64.8 68.4 95.4 54.5 56.65 59.91 66.3 70.4 102.3
02/02/2020 02:25:03 47.11 47.35 53.7 64.8 68.4 95.4 54.28 55.41 59.91 66.3 70.4 102.3
02/02/2020 02:25:04 47.83 47.63 53.33 64.8 68.4 95.4 54.2 54.76 59.91 66.3 70.4 102.3
02/02/2020 02:25:05 47.34 47.68 53.33 64.8 68.4 95.4 54.64 54.62 59.91 66.3 70.4 102.3
02/02/2020 02:25:06 47.56 47.57 51.21 64.8 68.4 95.4 54.67 54.7 59.91 66.3 70.4 102.3
02/02/2020 02:25:07 48.71 48.28 49.13 64.8 68.4 95.4 54.98 54.94 59.91 66.3 70.4 102.3
02/02/2020 02:25:08 48.12 48.31 48.36 64.8 68.4 95.4 54.9 54.89 59.91 66.3 70.4 102.3
02/02/2020 02:25:09 48.48 48.43 48.43 64.8 68.4 95.4 55 55.13 59.91 66.3 70.4 102.3
02/02/2020 02:25:10 48.36 48.53 48.53 64.8 68.4 95.4 54.91 54.95 59.91 66.3 70.4 102.3
02/02/2020 02:25:11 48.04 48.43 48.53 64.8 68.3 95.4 54.55 54.97 59.91 66.3 70.3 102.3
02/02/2020 02:25:12 48.54 48.5 48.53 64.8 68.3 95.4 54.51 54.8 59.91 66.3 70.3 102.3
02/02/2020 02:25:13 49.87 49.73 49.73 64.8 68.3 95.4 55.17 55.01 59.91 66.3 70.3 102.3
02/02/2020 02:25:14 48.21 49.16 49.73 64.8 68.3 95.4 54.49 54.98 59.91 66.3 70.3 102.3
02/02/2020 02:25:15 47.9 48.58 49.73 64.7 68.3 95.4 54.54 54.7 59.91 66.3 70.3 102.3
02/02/2020 02:25:16 48.28 48.28 49.73 64.7 68.3 95.4 54.76 54.81 59.91 66.3 70.3 102.3
02/02/2020 02:25:17 47.81 48.27 49.73 64.7 68.3 95.4 54.84 54.9 59.91 66.3 70.3 102.3
02/02/2020 02:25:18 48.63 48.53 49.73 64.7 68.3 95.4 55.75 55.54 59.91 66.2 70.3 102.3
02/02/2020 02:25:19 47.42 48.51 49.73 64.7 68.3 95.4 54.41 55.59 59.91 66.2 70.3 102.3
02/02/2020 02:25:20 47.65 48.05 49.73 64.7 68.3 95.4 54.8 55.03 59.91 66.2 70.3 102.3
02/02/2020 02:25:21 52.52 51.72 51.72 64.7 68.3 95.4 55.77 55.56 59.91 66.2 70.3 102.3
02/02/2020 02:25:22 48.76 50.75 51.72 64.7 68.3 95.3 55.17 55.36 59.91 66.2 70.3 102.3
02/02/2020 02:25:23 48.16 50.03 51.72 64.7 68.3 95.3 55.51 55.53 59.91 66.2 70.3 102.3
02/02/2020 02:25:24 47.27 48.74 51.72 64.7 68.3 95.3 55.27 55.68 59.91 66.2 70.3 102.3
02/02/2020 02:25:25 50.42 49.96 51.72 64.7 68.3 95.3 55.5 55.57 59.91 66.2 70.3 102.3
02/02/2020 02:25:26 66.5 66.11 66.11 64.7 68.3 95.3 74.07 73.74 73.74 66.2 70.3 102.3
02/02/2020 02:25:27 58.27 66.3 66.3 64.7 68.3 95.3 71.99 75.22 75.22 66.2 70.3 102.3
02/02/2020 02:25:28 54.15 62.58 66.3 64.7 68.3 95.3 57.84 71.82 75.22 66.2 70.3 102.3
02/02/2020 02:25:29 47.47 59.05 66.3 64.7 68.3 95.3 55.39 67.82 75.22 66.2 70.3 102.3
02/02/2020 02:25:30 47.92 55.28 66.3 64.7 68.3 95.3 55.38 63.98 75.22 66.2 70.3 102.3
02/02/2020 02:25:31 48.83 52.21 66.3 64.7 68.3 95.3 55.01 60.64 75.22 66.2 70.3 102.3
02/02/2020 02:25:32 55.92 55.15 66.3 64.7 68.3 95.3 57.85 58.39 75.22 66.2 70.3 102.3
02/02/2020 02:25:33 50.09 54.88 66.3 64.7 68.3 95.3 55.59 58.01 75.22 66.2 70.3 102.3
02/02/2020 02:25:34 48.63 52.56 66.3 64.6 68.3 95.3 55.15 56.71 75.22 66.2 70.3 102.3
02/02/2020 02:25:35 48.6 50.54 66.3 64.6 68.3 95.3 55.46 55.77 75.22 66.1 70.3 102.3
02/02/2020 02:25:36 48.69 49.48 66.3 64.6 68.3 95.3 55.8 55.83 75.22 66.1 70.3 102.3
02/02/2020 02:25:37 48.51 49.04 66.3 64.6 68.3 95.3 55.34 55.72 75.22 66.1 70.3 102.3
02/02/2020 02:25:38 48.77 48.85 66.3 60.6 68.3 95.3 55.27 55.61 75.22 64.1 70.3 102.3
02/02/2020 02:25:39 48.67 48.91 66.3 60.6 68.3 95.3 55.93 55.73 75.22 64.1 70.3 102.3
02/02/2020 02:25:40 48.54 48.69 66.3 60.6 68.3 95.3 54.98 55.73 75.22 64.1 70.3 102.3
02/02/2020 02:25:41 49.35 49.23 66.3 60.6 68.3 95.3 55.52 55.53 75.22 64.1 70.3 102.3
02/02/2020 02:25:42 49 49.27 66.3 60.6 68.2 95.3 55.34 55.64 75.22 64.1 70.2 102.3
02/02/2020 02:25:43 49.67 49.47 66.3 60.6 68.2 95.3 56.29 56.12 75.22 64.1 70.2 102.3
02/02/2020 02:25:44 48.72 49.6 66.3 60.6 68.2 95.3 56.39 56.36 75.22 64.1 70.2 102.3
02/02/2020 02:25:45 67.19 67 67 60.7 68.2 95.2 68.17 67.98 75.22 64.2 70.2 102.3
02/02/2020 02:25:46 71.09 71.64 71.64 60.8 68.3 95.2 71.49 72.11 75.22 64.2 70.2 102.3
02/02/2020 02:25:47 47.85 68.4 71.64 60.8 68.3 95.2 55.5 69.02 75.22 64.2 70.2 102.3
02/02/2020 02:25:48 48.64 64.22 71.64 60.8 68.3 95.2 55.8 65.09 75.22 64.2 70.2 102.3
02/02/2020 02:25:49 48.74 60.18 71.64 60.8 68.2 95.2 55.34 61.61 75.22 64.2 70.2 102.3
02/02/2020 02:25:50 49.97 56.42 71.64 60.8 68.2 95.2 56.18 58.77 75.22 64.2 70.2 102.3
02/02/2020 02:25:51 50.89 53.58 71.64 60.8 68.2 95.2 63.06 62.09 75.22 64.2 70.2 102.3
02/02/2020 02:25:52 49.02 52.1 71.64 60.8 68.2 95.2 59.32 61.81 75.22 64.2 70.2 102.3
02/02/2020 02:25:53 48.23 50.37 71.64 60.8 68.2 95.2 68.41 67.5 75.22 64.3 70.2 102.3
02/02/2020 02:25:54 49.08 49.34 71.64 60.8 68.2 95.2 59.44 66.55 75.22 64.3 70.2 102.3
02/02/2020 02:25:55 48.45 49.03 71.64 60.8 68.2 95.2 58.16 63.38 75.22 64.2 70.2 102.3
02/02/2020 02:25:56 48.87 48.86 71.64 60.8 68.2 95.2 56.85 60.84 75.22 64.2 70.2 102.2
02/02/2020 02:25:57 49.4 49.31 71.64 60.8 68.2 95.2 56.72 58.8 72.11 64.2 70.2 102.2
02/02/2020 02:25:58 48.43 49.26 71.64 60.8 68.2 95.2 56.7 57.7 72.11 64.2 70.2 102.2
02/02/2020 02:25:59 48.76 48.83 71.64 60.8 68.2 95.2 59.77 59.58 72.11 64.2 70.2 102.2
02/02/2020 02:26:00 50.71 50.14 71.64 60.8 68.2 95.2 65.99 64.69 72.11 64.3 70.2 102.2
02/02/2020 02:26:01 50.86 50.65 71.64 60.8 68.1 95.2 66.32 65.85 72.11 64.2 70.1 102.2
02/02/2020 02:26:02 49.91 50.59 71.64 60.8 68.1 95.2 63.41 65.62 72.11 64.3 70.1 102.2
02/02/2020 02:26:03 49.73 50.11 71.64 60.8 68.1 95.2 63.29 64.2 72.11 64.3 70.1 102.2
02/02/2020 02:26:04 49.41 49.87 71.64 60.8 68.1 95.2 61.42 63.68 72.11 64.3 70.1 102.2
02/02/2020 02:26:05 48.8 49.54 71.64 60.8 68.1 95.2 56.86 62.23 72.11 64.3 70.1 102.2
02/02/2020 02:26:06 49.49 49.62 71.64 60.8 68.1 95.2 61.05 61.19 72.11 64.3 70.1 102.2
02/02/2020 02:26:07 48.83 49.2 71.64 60.8 68.1 95.2 56.39 60.38 72.11 64.2 70.1 102.2
02/02/2020 02:26:08 48.64 49.15 71.64 60.8 68.1 95.2 55.12 58.19 72.11 64.2 70.1 102.2
02/02/2020 02:26:09 48.74 48.81 71.64 60.8 68.1 95.1 55.66 56.52 72.11 64.2 70.1 102.2
02/02/2020 02:26:10 48.24 48.72 71.64 60.8 68.1 95.1 55.07 56.04 72.11 64.2 70.1 102.2
02/02/2020 02:26:11 48.68 48.66 71.64 60.8 68.1 95.1 55.82 55.72 72.11 64.2 70.1 102.2
02/02/2020 02:26:12 48.63 48.7 71.64 60.8 68.1 95.1 55.96 55.94 72.11 64.2 70.1 102.2
02/02/2020 02:26:13 48.86 48.85 71.64 60.8 68.1 95.1 56.02 56.02 72.11 64.2 70.1 102.2
02/02/2020 02:26:14 48.93 48.92 71.64 60.8 68 95.1 55.36 55.99 72.11 64.2 70.1 102.2
02/02/2020 02:26:15 48.61 49.03 71.64 60.8 68 95.1 55.9 55.94 72.11 64.2 70.1 102.2
02/02/2020 02:26:16 47.95 48.6 68.4 60.8 68 95.1 55.67 55.81 69.02 64.1 70.1 102.2
02/02/2020 02:26:17 47.9 48.21 64.22 60.8 68 95.1 55.39 55.74 67.5 64.1 70 102.2
02/02/2020 02:26:18 48.21 48.19 60.18 60.8 68 95.1 55.27 55.64 67.5 64.1 70 102.2
02/02/2020 02:26:19 47.78 48.21 56.42 60.8 68 95.1 56.1 55.97 67.5 64.1 70 102.2
02/02/2020 02:26:20 48.03 48.11 53.58 60.8 68 95.1 54.99 55.85 67.5 64.1 70 102.2
02/02/2020 02:26:21 48.15 48.14 52.1 60.8 68 95.1 55.5 55.49 67.5 64.1 70 102.2
02/02/2020 02:26:22 47.85 48.05 50.65 60.6 68 95.1 56.45 56.15 67.5 64 70 102.2
02/02/2020 02:26:23 47.72 47.99 50.65 60.6 67.9 95.1 56.2 56.3 66.55 64 70 102.2
02/02/2020 02:26:24 48.03 48 50.65 60.6 67.9 95.1 56.5 56.65 65.85 64 70 102.2
02/02/2020 02:26:25 47.96 48.14 50.65 60.4 67.9 95.1 55.72 56.38 65.85 63.8 69.9 102.2
02/02/2020 02:26:26 48.08 48.11 50.65 60.4 67.9 95.1 55.86 56.24 65.85 63.8 69.9 102.2
02/02/2020 02:26:27 47.89 48.09 50.65 60.4 67.9 95.1 55.14 55.85 65.85 63.8 69.9 102.2
02/02/2020 02:26:28 48.41 48.31 50.65 60.4 67.9 95.1 55.67 55.68 65.85 63.8 69.9 102.2
02/02/2020 02:26:29 48.6 48.52 50.65 60.4 67.9 95.1 55.33 55.6 65.85 63.8 69.9 102.2
02/02/2020 02:26:30 48.39 48.56 50.65 60.4 67.9 95.1 55.44 55.48 65.85 63.8 69.9 102.2
02/02/2020 02:26:31 48.75 48.7 50.59 60.2 67.9 95.1 55.67 55.66 65.62 63.6 69.9 102.2
02/02/2020 02:26:32 48.24 48.61 50.11 59.5 67.9 95.1 55.61 55.75 64.2 63.2 69.9 102.2
02/02/2020 02:26:33 48.87 48.72 49.87 59.4 67.9 95.1 59.65 59 63.68 63.1 69.9 102.2
02/02/2020 02:26:34 48.73 48.79 49.62 59 67.9 95.1 55.47 58.08 62.23 62.8 69.9 102.2
02/02/2020 02:26:35 48.55 48.76 49.62 58.7 67.9 95 56.89 56.93 61.19 62.4 69.9 102.2
02/02/2020 02:26:36 48.8 48.82 49.2 58.7 67.8 95 56.21 56.98 60.38 62.4 69.9 102.2
02/02/2020 02:26:37 48.7 48.82 49.15 58.5 67.8 95 56.32 56.49 59 62.2 69.9 102.2
02/02/2020 02:26:38 48.9 48.92 49.03 58.4 67.8 95 55.36 56.39 59 62.2 69.9 102.2
02/02/2020 02:26:39 48.74 48.88 49.03 58.3 67.8 95 55.41 55.8 59 62 69.8 102.2
02/02/2020 02:26:40 48.7 48.83 49.03 58.3 67.8 95 55.05 55.58 59 62 69.8 102.2
02/02/2020 02:26:41 48.72 48.82 49.03 58.3 67.8 95 55.75 55.65 59 62 69.8 102.2
02/02/2020 02:26:42 47.44 48.71 49.03 58.3 67.8 95 55.31 55.64 59 62 69.8 102.2
02/02/2020 02:26:43 47.9 48.06 49.03 58.3 67.8 95 55.76 55.66 59 62 69.8 102.2
02/02/2020 02:26:44 47.31 47.94 49.03 58.2 67.7 95 54.71 55.67 59 62 69.8 102.2
02/02/2020 02:26:45 47.97 47.85 48.92 58.2 67.7 95 55.04 55.11 59 61.9 69.8 102.2
02/02/2020 02:26:46 48.13 48.09 48.92 58.2 67.7 95 55.16 55.22 59 61.9 69.7 102.2
02/02/2020 02:26:47 48.34 48.25 48.92 58.2 67.7 95 55.77 55.68 59 61.9 69.7 102.2
02/02/2020 02:26:48 48.21 48.42 48.92 58.2 67.7 95 58.38 57.71 59 61.9 69.7 102.2
02/02/2020 02:26:49 49.11 48.95 48.95 58.1 67.7 95 55.84 57.35 59 61.9 69.7 102.2
02/02/2020 02:26:50 49.46 49.44 49.44 58.1 67.7 95 55.73 56.43 59 61.9 69.7 102.2
02/02/2020 02:26:51 48.27 49.19 49.44 58.1 67.7 95 56.13 56.24 59 61.9 69.7 102.2
02/02/2020 02:26:52 48.86 48.88 49.44 58.1 67.7 95 61.58 60.64 60.64 61.9 69.7 102.2
02/02/2020 02:26:53 48.48 48.84 49.44 58.1 67.7 95 55.71 60.11 60.64 61.9 69.7 102.2
02/02/2020 02:26:54 48.53 48.71 49.44 58.1 67.6 95 55.48 57.89 60.64 61.9 69.7 102.2
02/02/2020 02:26:55 48.44 48.58 49.44 58.1 67.6 95 55.26 56.52 60.64 61.9 69.7 102.2
02/02/2020 02:26:56 48.57 48.59 49.44 58.1 67.6 95 55.03 55.84 60.64 61.9 69.7 102.2
02/02/2020 02:26:57 48.45 48.64 49.44 58 67.6 95 55.28 55.39 60.64 61.9 69.7 102.2
02/02/2020 02:26:58 48.55 48.56 49.44 58 67.6 95 55.56 55.54 60.64 61.9 69.7 102.2
02/02/2020 02:26:59 48.57 48.69 49.44 58 67.6 95 55.3 55.59 60.64 61.9 69.7 102.2
02/02/2020 02:27:00 48.43 48.63 49.44 58 67.6 95 55.69 55.59 60.64 61.9 69.7 102.2
02/02/2020 02:27:01 48.54 48.57 49.44 57.8 67.6 95 55.27 55.58 60.64 61.7 69.7 102.2
02/02/2020 02:27:02 48.88 48.79 49.44 57.8 67.6 95 55.49 55.6 60.64 61.6 69.6 102.2
02/02/2020 02:27:03 48.28 48.77 49.44 57.7 67.6 95 55.32 55.54 60.64 61.6 69.6 102.2
02/02/2020 02:27:04 47.87 48.41 49.44 57.7 67.6 95 55.29 55.49 60.64 61.6 69.6 102.2
02/02/2020 02:27:05 47.75 48.11 49.44 57.7 67.6 95 55.15 55.28 60.64 61.6 69.6 102.2
02/02/2020 02:27:06 48.04 48.13 49.44 57.7 67.6 95 54.86 55.34 60.64 61.6 69.6 102.2
02/02/2020 02:27:07 48.1 48.12 49.44 57.7 67.5 94.9 55.2 55.26 60.64 61.6 69.6 102.2
02/02/2020 02:27:08 48.13 48.14 49.44 57.6 67.5 94.9 55.23 55.36 60.64 61.5 69.6 102.2
02/02/2020 02:27:09 48.18 48.23 49.44 57.6 67.5 94.9 55.11 55.28 60.64 61.5 69.6 102.2
02/02/2020 02:27:10 48.47 48.43 49.44 57.6 67.5 94.9 55.02 55.21 60.64 61.5 69.6 102.2
02/02/2020 02:27:11 48.53 48.58 49.44 57.3 67.5 94.9 55.42 55.42 60.64 61.4 69.6 102.2
02/02/2020 02:27:12 48.25 48.5 49.44 57.3 67.5 94.9 55.27 55.38 60.64 61.4 69.6 102.2
02/02/2020 02:27:13 48.43 48.4 49.44 57.2 67.5 94.9 55.13 55.44 60.64 61.4 69.5 102.2
02/02/2020 02:27:14 51.89 51.46 51.46 57.2 67.4 94.9 66.27 65 65 61.4 69.5 102.2
02/02/2020 02:27:15 48.07 50.87 51.46 57.1 67.4 94.9 55.69 64.68 65 61.4 69.5 102.2
02/02/2020 02:27:16 48.08 49.33 51.46 57.1 67.4 94.9 55.18 61.21 65 61.4 69.5 102.2
02/02/2020 02:27:17 48.61 48.74 51.46 56.8 67.4 94.9 55.37 58.45 65 61.3 69.5 102.2
02/02/2020 02:27:18 48.93 48.93 51.46 56.8 67.4 94.9 55.17 56.82 65 61.3 69.5 102.2
02/02/2020 02:27:19 49.44 49.33 51.46 56.6 67.4 94.9 54.97 55.83 65 61.2 69.5 102.2
02/02/2020 02:27:20 48.98 49.31 51.46 56.4 67.4 94.9 55.06 55.39 65 61.2 69.5 102.2
02/02/2020 02:27:21 49.13 49.16 51.46 56.1 67.4 94.9 55.68 55.57 65 60 69.5 102.2
02/02/2020 02:27:22 48.52 49.12 51.46 56.1 67.4 94.9 54.77 55.39 65 60 69.5 102.2
02/02/2020 02:27:23 48.99 48.94 51.46 56.1 67.4 94.9 55.08 55.19 65 60 69.4 102.1
02/02/2020 02:27:24 48.94 49 51.46 56.1 67.4 94.9 55.11 55.22 65 60 69.4 102.1
02/02/2020 02:27:25 48.85 49.01 51.46 56.1 67.4 94.9 54.9 55.15 65 60 69.4 102.1
02/02/2020 02:27:26 48.73 49.07 51.46 56.1 67.4 94.9 55.2 55.12 65 60 69.4 102.1
02/02/2020 02:27:27 48.91 48.97 51.46 56 67.4 94.9 55.12 55.38 65 59.9 69.4 102.1
02/02/2020 02:27:28 58.25 57.36 57.36 56 67.4 94.9 58.6 58.08 65 59.9 69.4 102.1
02/02/2020 02:27:29 48.01 56.22 57.36 56 67.4 94.9 54.92 57.43 65 59.9 69.4 102.1
02/02/2020 02:27:30 48.29 52.94 57.36 56 67.4 94.9 54.7 56.04 65 59.9 69.4 102.1
02/02/2020 02:27:31 48.25 50.63 57.36 56 67.3 94.9 54.74 55.22 65 59.9 69.4 102.1
02/02/2020 02:27:32 48.22 49.32 57.36 55.9 67.3 94.9 54.49 55.07 65 59.9 69.4 102.1
02/02/2020 02:27:33 48.19 48.64 57.36 55.9 67.3 94.9 54.92 54.89 65 59.9 69.4 102.1
02/02/2020 02:27:34 48.09 48.4 57.36 55.9 67.3 94.8 55.17 55.09 65 59.8 69.4 102.1
02/02/2020 02:27:35 47.85 48.26 57.36 55.9 67.3 94.8 54.21 55.08 65 59.8 69.4 102.1
02/02/2020 02:27:36 48.16 48.17 57.36 55.9 67.3 94.8 55.09 54.95 65 59.8 69.4 102.1
02/02/2020 02:27:37 48.47 48.4 57.36 55.9 67.3 94.8 54.72 54.99 65 59.8 69.4 102.1
02/02/2020 02:27:38 48.86 48.68 57.36 55.9 67.3 94.8 54.78 54.89 65 59.7 69.4 102.1
02/02/2020 02:27:39 48.8 48.82 57.36 55.9 67.3 94.8 54.7 54.84 65 59.7 69.4 102.1
02/02/2020 02:27:40 48.47 48.76 57.36 55.8 67.3 94.8 54.86 54.88 65 59.7 69.4 102.1
02/02/2020 02:27:41 48.22 48.6 57.36 55.8 67.3 94.8 55.19 55.16 65 59.7 69.4 102.1
02/02/2020 02:27:42 49.72 49.59 57.36 55.8 67.3 94.8 55.13 55.24 65 59.7 69.4 102.1
02/02/2020 02:27:43 48.44 49.64 57.36 55.8 67.3 94.8 55.03 55.26 65 59.7 69.3 102.1
02/02/2020 02:27:44 48.29 48.86 57.36 55.8 67.3 94.8 54.76 55.16 64.68 59.7 69.3 102.1
02/02/2020 02:27:45 48.39 48.67 57.36 55.8 67.3 94.8 54.61 55.01 61.21 59.7 69.3 102.1
02/02/2020 02:27:46 48.1 48.41 57.36 55.8 67.3 94.8 54.66 54.93 58.45 59.7 69.3 102.1
02/02/2020 02:27:47 48.35 48.41 57.36 55.8 67.3 94.8 54.85 54.84 58.08 59.7 69.3 102.1
02/02/2020 02:27:48 48.06 48.41 57.36 55.8 67.3 94.8 54.86 54.92 58.08 59.7 69.3 102.1
02/02/2020 02:27:49 47.86 48.17 57.36 55.8 67.3 94.8 54.78 54.93 58.08 59.7 69.3 102.1
02/02/2020 02:27:50 48.39 48.33 57.36 55.8 67.3 94.8 55.34 55.33 58.08 59.7 69.3 102.1
02/02/2020 02:27:51 49.58 49.29 57.36 55.8 67.3 94.8 55.49 55.43 58.08 59.7 69.3 102.1
02/02/2020 02:27:52 55.38 54.88 57.36 55.7 67.3 94.8 57.59 57.55 58.08 59.7 69.3 102.1
02/02/2020 02:27:53 60.38 60.01 60.01 55.3 67.3 94.8 60.84 60.68 60.68 59.5 69.3 102.1
02/02/2020 02:27:54 49.21 57.23 60.01 54.6 67.3 94.8 55.21 58.55 60.68 59.3 69.3 102.1
02/02/2020 02:27:55 49.08 54 60.01 54.5 67.2 94.8 55.04 56.77 60.68 59.3 69.3 102.1
02/02/2020 02:27:56 49.2 51.63 60.01 54.5 67.2 94.8 55.11 55.75 60.68 59.2 69.3 102.1
02/02/2020 02:27:57 49.95 50.34 60.01 54.5 67.2 94.8 55.09 55.38 60.68 59.2 69.3 102.1
02/02/2020 02:27:58 49.15 50.13 60.01 54.5 67.2 94.8 54.8 55.22 60.68 59.2 69.3 102.1
02/02/2020 02:27:59 49.21 49.56 60.01 54.4 67.2 94.8 55.28 55.33 60.68 59.2 69.3 102.1
02/02/2020 02:28:00 48.91 49.43 60.01 54.3 67.2 94.8 54.98 55.32 60.68 59.2 69.3 102.1
02/02/2020 02:28:01 48.87 49.19 60.01 54.1 67.2 94.8 55.1 55.24 60.68 59.1 69.3 102.1
02/02/2020 02:28:02 48.59 48.92 60.01 54.1 67.2 94.8 54.72 55.16 60.68 59.1 69.3 102.1
02/02/2020 02:28:03 48.58 48.86 60.01 54.1 67.2 94.8 55.05 55.13 60.68 59.1 69.3 102.1
02/02/2020 02:28:04 48.39 48.63 60.01 54.1 67.2 94.8 54.8 55.04 60.68 59.1 69.3 102.1
02/02/2020 02:28:05 47.98 48.55 60.01 54.1 67.2 94.8 55.31 55.21 60.68 59.1 69.3 102.1
02/02/2020 02:28:06 47.69 48.23 60.01 54 67.2 94.8 54.5 55.28 60.68 59.1 69.3 102.1
02/02/2020 02:28:07 48.28 48.23 60.01 54 67.2 94.8 54.73 54.95 60.68 59 69.3 102.1
02/02/2020 02:28:08 48.46 48.39 60.01 54 67.2 94.8 55.02 55.03 60.68 59 69.3 102.1
02/02/2020 02:28:09 48.12 48.37 60.01 54 67.2 94.7 55.4 55.27 60.68 59 69.3 102.1
02/02/2020 02:28:10 48.23 48.36 60.01 54 67.2 94.7 55.42 55.43 60.68 59 69.3 102.1
02/02/2020 02:28:11 48.1 48.26 60.01 54 67.2 94.7 55.76 55.78 60.68 59 69.3 102.1
02/02/2020 02:28:12 47.91 48.15 60.01 54 67.2 94.7 55.64 55.76 60.68 59 69.3 102.1
02/02/2020 02:28:13 48.39 48.35 60.01 54 67.2 94.7 55.84 55.81 60.68 59 69.3 102.1
02/02/2020 02:28:14 48.66 48.57 60.01 54 67.2 94.7 55.51 55.92 60.68 59 69.3 102.1
02/02/2020 02:28:15 49.18 48.98 60.01 54 67.2 94.7 56.07 55.98 60.68 59 69.3 102.1
02/02/2020 02:28:16 62.74 61.95 61.95 54.1 67.2 94.7 63.19 62.55 62.55 59.1 69.3 102.1
02/02/2020 02:28:17 50 61.62 61.95 54.1 67.2 94.7 56 62.25 62.55 59.1 69.3 102.1
02/02/2020 02:28:18 51.71 57.83 61.95 54.1 67.2 94.7 56.21 59.43 62.55 59.1 69.2 102.1
02/02/2020 02:28:19 49.23 55.21 61.95 54.1 67.2 94.7 55.6 57.8 62.55 59.1 69.2 102.1
02/02/2020 02:28:20 50.57 52.5 61.95 54.1 67.2 94.7 55.89 56.58 62.55 59.1 69.2 102.1
02/02/2020 02:28:21 49.13 51.51 61.95 54 67.2 94.7 55.49 56.16 62.55 59.1 69.2 102.1
02/02/2020 02:28:22 50.35 50.62 61.95 54 67.2 94.7 56.09 56.19 62.55 59.1 69.2 102.1
02/02/2020 02:28:23 50.62 50.67 61.95 54 67.2 94.7 57.61 57.21 62.55 59.1 69.2 102.1
02/02/2020 02:28:24 49.26 50.71 61.95 54 67.2 94.7 56.51 57.44 62.55 59 69.2 102.1
02/02/2020 02:28:25 49.69 50 61.95 54 67.1 94.7 56.19 56.67 62.55 59 69.2 102.1
02/02/2020 02:28:26 48.54 49.67 61.95 54 67.1 94.7 55.9 56.38 62.55 59 69.2 102.1
02/02/2020 02:28:27 50.32 50.12 61.95 54 67.1 94.7 56.47 56.45 62.55 59 69.2 102.1
02/02/2020 02:28:28 51.51 51.21 61.95 54 67.1 94.7 58.17 57.77 62.55 59 69.2 102.1
02/02/2020 02:28:29 55.15 54.02 61.95 53.9 67.1 94.7 57.67 58.06 62.55 59 69.2 102.1
02/02/2020 02:28:30 56.69 56.15 61.95 53.9 67.1 94.7 58 57.95 62.55 59 69.2 102.1
02/02/2020 02:28:31 55.96 56.96 61.95 53.9 67 94.7 58.2 58.39 62.55 59 69.1 102.1
02/02/2020 02:28:32 58.97 58.41 61.95 53.9 67 94.7 59.89 59.47 62.55 59 69.1 102.1
02/02/2020 02:28:33 53.4 58.3 61.95 53.9 67 94.7 57.6 59.56 62.55 59 69.1 102.1
02/02/2020 02:28:34 48.43 55.48 61.95 53.9 67 94.7 56.99 58.19 62.55 59 69.1 102.1
02/02/2020 02:28:35 52.92 53.14 61.95 53.9 67 94.7 58.13 58.05 62.55 59 69.1 102.1
02/02/2020 02:28:36 52.56 53.16 61.95 53.8 67 94.7 57.67 58.05 62.55 59 69.1 102.1
02/02/2020 02:28:37 52.53 53.72 61.95 53.8 67 94.7 58 58.12 62.55 59 69.1 102.1
02/02/2020 02:28:38 48.95 52.31 61.95 53.8 67 94.7 56.62 57.89 62.55 59 69.1 102.1
02/02/2020 02:28:39 49.35 50.53 61.95 53.8 67 94.7 56.96 57.13 62.55 58.9 69.1 102.1
02/02/2020 02:28:40 56.03 55.44 61.95 53.7 66.9 94.7 60.04 59.6 62.55 58.9 69 102.1
02/02/2020 02:28:41 49.27 55.32 61.95 53.6 66.9 94.7 56.45 59.53 62.55 58.8 69 102.1
02/02/2020 02:28:42 48.69 52.57 61.95 53.5 66.9 94.7 57.59 57.9 62.55 58.8 69 102.1
02/02/2020 02:28:43 49.23 50.6 61.95 53.3 66.9 94.6 57.42 57.91 62.55 58.8 69 102.1
02/02/2020 02:28:44 49.13 49.81 61.95 53.3 66.9 94.6 56.74 57.65 62.55 58.8 69 102.1
02/02/2020 02:28:45 49.24 49.46 61.95 53.3 66.9 94.6 56.93 57.28 62.55 58.7 69 102.1
02/02/2020 02:28:46 48.48 49.31 61.62 53.2 66.8 94.6 55.93 56.98 62.25 58.7 69 102.1
02/02/2020 02:28:47 51.68 51.24 58.41 53.2 66.8 94.6 64.6 63.98 63.98 58.7 69 102.1
02/02/2020 02:28:48 49.38 51.16 58.41 53.2 66.8 94.6 58.86 63.91 63.98 58.7 69 102.1
02/02/2020 02:28:49 49.08 50.15 58.41 53.2 66.8 94.6 56.15 61.24 63.98 58.7 68.9 102.1
02/02/2020 02:28:50 47.98 49.44 58.41 53.2 66.8 94.6 56.19 58.82 63.98 58.7 68.9 102.1
02/02/2020 02:28:51 48.28 48.62 58.41 53.1 66.8 94.6 55.86 57.39 63.98 58.7 68.9 102.1
02/02/2020 02:28:52 48.27 48.47 58.41 53.1 66.8 94.6 55.71 56.44 63.98 58.7 68.9 102.1
02/02/2020 02:28:53 49.47 49.06 58.41 53.1 66.7 94.6 57.7 57.53 63.98 58.7 68.9 102
02/02/2020 02:28:54 48.51 49.04 58.41 52.8 66.7 94.6 56.22 57.09 63.98 58.6 68.9 102
02/02/2020 02:28:55 48.24 48.71 58.41 52.7 66.7 94.6 55.54 56.54 63.98 58.5 68.8 102
02/02/2020 02:28:56 48.47 48.61 58.41 52.6 66.7 94.6 55.76 55.93 63.98 58.5 68.8 102
02/02/2020 02:28:57 48.95 48.87 58.41 52.6 66.7 94.6 56.6 56.58 63.98 58.5 68.8 102
02/02/2020 02:28:58 48.41 48.81 58.41 52.6 66.7 94.6 60.18 59.87 63.98 58.6 68.8 102
02/02/2020 02:28:59 48.36 48.58 58.41 52.6 66.7 94.6 56.02 58.9 63.98 58.6 68.8 102
02/02/2020 02:29:00 48.84 48.79 58.41 52.6 66.7 94.6 56.03 57.3 63.98 58.6 68.8 102
02/02/2020 02:29:01 49.43 49.26 58.41 52.6 66.7 94.6 56.67 56.87 63.98 58.6 68.8 102
02/02/2020 02:29:02 49.57 49.68 58.3 52.6 66.7 94.6 62.23 61.05 63.98 58.6 68.8 102
02/02/2020 02:29:03 49.18 49.37 55.48 52.6 66.7 94.6 56.14 60.2 63.98 58.6 68.8 102
02/02/2020 02:29:04 48.91 49.25 55.44 52.6 66.7 94.6 55.63 58.12 63.98 58.6 68.8 102
02/02/2020 02:29:05 49.16 49.16 55.44 52.6 66.7 94.6 55.84 56.73 63.98 58.6 68.8 102
02/02/2020 02:29:06 48.78 49.21 55.44 52.6 66.7 94.5 55.9 56.34 63.98 58.6 68.8 102
02/02/2020 02:29:07 48.82 48.9 55.44 52.6 66.7 94.5 55.8 56.02 63.98 58.6 68.8 102
02/02/2020 02:29:08 48.89 48.93 55.44 52.6 66.7 94.5 56.3 56.21 63.98 58.6 68.8 102
02/02/2020 02:29:09 48.99 48.99 55.44 52.6 66.6 94.5 55.49 56.17 63.98 58.6 68.8 102
02/02/2020 02:29:10 49.18 49.16 55.32 52.5 66.6 94.5 56.06 56.01 63.98 58.6 68.8 102
02/02/2020 02:29:11 48.81 49.17 52.57 52.5 66.6 94.5 55.44 55.97 63.98 58.6 68.7 102
02/02/2020 02:29:12 48.95 48.97 51.24 52.5 66.6 94.5 56 55.89 63.98 58.6 68.7 102
02/02/2020 02:29:13 48.69 48.97 51.24 52.5 66.5 94.5 54.98 55.93 63.98 58.6 68.7 102
02/02/2020 02:29:14 48.26 48.76 51.24 52.5 66.5 94.5 55.71 55.59 63.98 58.6 68.7 102
02/02/2020 02:29:15 48.71 48.74 51.24 52.5 66.5 94.5 57.79 57.52 63.98 58.6 68.7 102
02/02/2020 02:29:16 48.49 48.64 51.24 52.5 66.5 94.5 55.88 56.73 63.98 58.6 68.7 102
02/02/2020 02:29:17 48.4 48.67 51.16 52.5 66.5 94.5 55.61 56.29 63.91 58.5 68.7 102
02/02/2020 02:29:18 48.2 48.63 50.15 52.5 66.5 94.5 55.13 55.89 61.24 58.5 68.7 102
02/02/2020 02:29:19 48.61 48.52 49.68 52.5 66.5 94.5 55.68 55.68 61.05 58.5 68.7 102
02/02/2020 02:29:20 48.48 48.58 49.68 52.5 66.5 94.5 55.84 55.82 61.05 58.5 68.7 102
02/02/2020 02:29:21 48.47 48.59 49.68 52.5 66.5 94.5 55.71 55.83 61.05 58.5 68.7 102
02/02/2020 02:29:22 51.64 51.26 51.26 52.4 66.5 94.5 57.04 56.81 61.05 58.5 68.7 102
02/02/2020 02:29:23 49.39 51.25 51.26 52.4 66.4 94.5 56.01 56.86 61.05 58.5 68.6 102
02/02/2020 02:29:24 49.2 50.1 51.26 52.4 66.4 94.5 56.87 56.73 61.05 58.5 68.6 102
02/02/2020 02:29:25 49.03 49.66 51.26 52.4 66.4 94.5 56.65 56.87 61.05 58.5 68.6 102
02/02/2020 02:29:26 52.93 52.36 52.36 52.4 66.2 94.5 57.73 57.42 61.05 58.5 68.5 102
02/02/2020 02:29:27 51.79 51.75 52.36 52.4 66.1 94.5 57.05 57.73 61.05 58.5 68.4 102
02/02/2020 02:29:28 53.48 53.08 53.08 52.4 66.1 94.5 57.14 57.19 61.05 58.5 68.3 102
02/02/2020 02:29:29 55.92 55.21 55.21 52.5 66 94.5 57.84 57.68 61.05 58.5 68.3 102
02/02/2020 02:29:30 61.53 60.24 60.24 52.6 65.8 94.5 61.21 60.3 61.05 58.5 68.2 102
02/02/2020 02:29:31 55.55 60.43 60.43 52.6 65.7 94.5 57.91 60.44 61.05 58.5 68.1 102
02/02/2020 02:29:32 50.56 57.53 60.43 52.6 65.5 94.4 56.23 58.79 60.44 58.5 67.9 102
02/02/2020 02:29:33 52.25 54.67 60.43 52.6 65.4 94.4 56.51 57.44 60.44 58.5 67.9 102
02/02/2020 02:29:34 49.81 53.34 60.43 52.6 65.3 94.4 55.81 56.89 60.44 58.5 67.8 102
02/02/2020 02:29:35 49.29 51.41 60.43 52.6 65.3 94.4 55.62 56.22 60.44 58.5 67.8 102
02/02/2020 02:29:36 49.11 50.2 60.43 52.6 65.1 94.4 55.97 56.02 60.44 58.5 67.7 102
02/02/2020 02:29:37 55.01 54.17 60.43 52.6 65.1 94.4 57.21 57.06 60.44 58.5 67.7 102
02/02/2020 02:29:38 57.34 57.5 60.43 52.6 65.1 94.4 58.78 58.38 60.44 58.5 67.7 102
02/02/2020 02:29:39 48.73 55.37 60.43 52.6 65 94.4 55.92 57.81 60.44 58.5 67.6 102
02/02/2020 02:29:40 48.22 52.45 60.43 52.6 65 94.4 55.07 56.71 60.44 58.5 67.6 102
02/02/2020 02:29:41 48.42 50.32 60.43 52.6 65 94.4 55.1 55.79 60.44 58.5 67.6 102
02/02/2020 02:29:42 48.6 49.24 60.43 52.6 65 94.4 55.06 55.47 60.44 58.5 67.6 102
02/02/2020 02:29:43 48.68 49.02 60.43 52.7 65 94.4 55.83 55.6 60.44 58.5 67.6 102
02/02/2020 02:29:44 48.88 48.92 60.43 52.7 64.9 94.4 55.47 55.6 60.44 58.5 67.6 102
02/02/2020 02:29:45 48.3 48.77 60.43 52.7 64.8 94.4 55.91 55.85 60.44 58.5 67.5 102
02/02/2020 02:29:46 48.64 48.72 60.43 52.7 64.8 94.4 54.97 55.74 60.44 58.5 67.5 102
02/02/2020 02:29:47 49.03 48.96 60.43 52.7 64.7 94.4 60.85 60.27 60.44 58.5 67.4 102
02/02/2020 02:29:48 54.16 53.64 60.43 52.7 64.7 94.4 60.01 60.75 60.75 58.5 67.4 102
02/02/2020 02:29:49 49.57 52.63 60.43 52.7 64.7 94.4 56.15 59.92 60.75 58.6 67.4 102
02/02/2020 02:29:50 57.78 57.24 60.43 52.7 64.7 94.4 60.67 60.54 60.75 58.6 67.4 102
02/02/2020 02:29:51 53.84 57.22 60.43 52.7 64.7 94.4 57.84 60.52 60.75 58.6 67.4 102
02/02/2020 02:29:52 51.1 55.47 60.43 52.7 64.7 94.3 56.32 59 60.75 58.6 67.4 102
02/02/2020 02:29:53 50.01 53.17 60.43 52.7 64.7 94.3 56.29 57.48 60.75 58.6 67.4 102
02/02/2020 02:29:54 53.77 53.34 60.43 52.7 64.6 94.3 57.95 57.73 60.75 58.6 67.4 102
02/02/2020 02:29:55 53.6 54.02 60.43 52.8 64.6 94.3 60.3 60.2 60.75 58.6 67.3 102
02/02/2020 02:29:56 51.32 54.44 60.43 52.8 64.6 94.3 58.83 60.99 60.99 58.6 67.3 102
02/02/2020 02:29:57 49.24 52.2 60.43 52.8 64.6 94.3 56.45 58.92 60.99 58.6 67.3 102
02/02/2020 02:29:58 51.38 51.35 60.43 52.8 64.6 94.3 56.52 57.53 60.99 58.6 67.3 102
02/02/2020 02:29:59 49.13 51.41 60.43 52.8 64.6 94.3 55.78 57.09 60.99 58.6 67.3 102
02/02/2020 02:30:00 50.37 50.54 60.43 52.8 64.6 94.3 56.55 56.65 60.99 58.6 67.3 102
02/02/2020 02:30:01 48.47 50.29 57.53 52.8 64.6 94.3 55.98 56.52 60.99 58.6 67.3 102
02/02/2020 02:30:02 49.66 49.55 57.5 52.8 64.6 94.3 57.36 57.12 60.99 58.6 67.3 102
02/02/2020 02:30:03 50.57 50.65 57.5 52.8 64.6 94.3 57.39 57.63 60.99 58.6 67.3 102
02/02/2020 02:30:04 49.52 50.02 57.5 52.8 64.6 94.3 55.6 57.24 60.99 58.6 67.3 102
02/02/2020 02:30:05 48.59 49.83 57.5 52.8 64.6 94.2 55.56 56.23 60.99 58.6 67.3 102
02/02/2020 02:30:06 50.49 50.44 57.5 52.8 64.6 94.2 56.31 56.31 60.99 58.6 67.3 102
02/02/2020 02:30:07 51.38 51.51 57.5 52.8 64.6 94.2 56.33 56.6 60.99 58.6 67.3 102
02/02/2020 02:30:08 49.46 50.8 57.24 52.8 64.6 94.2 56.78 56.79 60.99 58.6 67.3 102
02/02/2020 02:30:09 55.28 54.57 57.24 52.8 64.6 94.2 59.92 59.49 60.99 58.6 67.3 101.9
02/02/2020 02:30:10 51.03 53.19 57.24 52.8 64.5 94.2 55.81 58.32 60.99 58.6 67.3 101.9
02/02/2020 02:30:11 52.65 52.71 57.24 52.8 64.5 94.2 57.51 57.4 60.99 58.6 67.3 101.9
02/02/2020 02:30:12 53.72 54.05 57.24 52.9 64.5 94.2 58.43 58.28 60.99 58.6 67.3 101.9
02/02/2020 02:30:13 53.6 54.69 57.24 52.9 64.5 94.1 58.73 58.81 60.99 58.7 67.3 101.9
02/02/2020 02:30:14 55.39 55.55 57.24 52.9 64.5 94.1 57.72 58.55 60.99 58.7 67.3 101.9
02/02/2020 02:30:15 51.84 54.59 57.24 52.9 64.5 94.1 56.97 57.9 60.99 58.7 67.3 101.9
02/02/2020 02:30:16 52.85 53.2 57.24 52.9 64.5 94.1 58.03 57.98 60.99 58.7 67.3 101.9
02/02/2020 02:30:17 52.04 52.82 57.24 52.9 64.5 94.1 57.55 57.87 60.99 58.7 67.3 101.9
02/02/2020 02:30:18 50.13 52.3 57.24 52.9 64.5 94.1 56.23 57.6 60.99 58.7 67.3 101.9
02/02/2020 02:30:19 51.23 51.75 57.24 52.9 64.5 94.1 56.72 57.08 60.99 58.7 67.3 101.9
02/02/2020 02:30:20 57.38 55.88 57.22 52.9 64.5 94.1 59.78 58.85 60.99 58.7 67.3 101.9
02/02/2020 02:30:21 51.97 55.97 55.97 52.9 64.5 94.1 56.77 58.89 60.99 58.7 67.3 101.9
02/02/2020 02:30:22 48.33 53.51 55.97 52.9 64.5 94 55.4 57.57 60.99 58.7 67.3 101.9
02/02/2020 02:30:23 51.7 51.57 55.97 53 64.5 94 57.05 56.86 60.99 58.7 67.3 101.9
02/02/2020 02:30:24 48.85 51.57 55.97 53 64.5 94 55.49 56.87 60.99 58.7 67.3 101.9
02/02/2020 02:30:25 50.42 50.39 55.97 53 64.5 94 56.39 56.34 60.99 58.7 67.3 101.9
02/02/2020 02:30:26 54.45 53.92 55.97 52.6 64.5 94 60.54 59.86 59.86 58.2 67.3 101.9
02/02/2020 02:30:27 50.48 53.3 55.97 52.6 64.5 94 56.49 59.43 59.86 57.8 67.3 101.9
02/02/2020 02:30:28 51.19 51.84 55.97 52.6 64.5 94 56.24 57.82 59.86 57.8 67.3 101.9
02/02/2020 02:30:29 50.32 51.89 55.97 52.6 64.5 94 55.87 57.04 59.86 57.8 67.3 101.9
02/02/2020 02:30:30 48.6 50.68 55.97 52.6 64.5 94 55.41 56.28 59.86 57.8 67.3 101.9
02/02/2020 02:30:31 52.32 51.47 55.97 52.6 64.5 93.9 57.11 56.72 59.86 57.8 67.3 101.9
02/02/2020 02:30:32 50.64 51.49 55.97 52.6 64.5 93.9 56.25 56.61 59.86 57.8 67.3 101.9
02/02/2020 02:30:33 52.43 52.31 55.97 52.6 64.5 93.9 57.13 57.13 59.86 57.8 67.2 101.9
02/02/2020 02:30:34 49.31 51.6 55.97 52.6 64.5 93.9 55.64 56.66 59.86 57.8 67.2 101.9
02/02/2020 02:30:35 51.61 51.28 55.97 52.6 64.5 93.9 56.42 56.4 59.86 57.9 67.2 101.9
02/02/2020 02:30:36 50.51 51.31 55.97 52.6 64.5 93.9 55.75 56.31 59.86 57.9 67.2 101.9
02/02/2020 02:30:37 50.16 51.09 55.97 52.6 64.5 93.9 55.78 56.1 59.86 57.9 67.2 101.9
02/02/2020 02:30:38 49.06 50.2 55.97 52.6 64.5 93.9 55.53 55.82 59.86 57.9 67.2 101.9
02/02/2020 02:30:39 48.7 49.8 55.97 52.6 64.5 93.8 55.56 55.89 59.86 57.9 67.2 101.9
02/02/2020 02:30:40 48.27 49.06 55.97 52.6 64.5 93.8 55.21 55.61 59.86 57.9 67.2 101.9
02/02/2020 02:30:41 48.96 48.9 55.97 52.6 64.5 93.8 55.62 55.67 59.86 57.9 67.2 101.9
02/02/2020 02:30:42 48.81 48.99 55.97 52.6 64.5 93.8 55.51 55.79 59.86 57.9 67.2 101.9
02/02/2020 02:30:43 48.78 49.1 55.97 52.6 64.5 93.8 55.25 55.61 59.86 57.9 67.2 101.9
02/02/2020 02:30:44 49.19 49.14 55.97 52.6 64.5 93.8 55.77 55.71 59.86 57.8 67.2 101.9
02/02/2020 02:30:45 51.65 51.08 55.97 52.2 64.5 93.8 57.01 56.74 59.86 57.7 67.2 101.9
02/02/2020 02:30:46 49.61 50.92 55.97 50.9 64.5 93.7 55.91 56.73 59.86 57.4 67.2 101.9
02/02/2020 02:30:47 51.6 51.53 55.97 50.9 64.5 93.7 56.59 56.62 59.86 57.4 67.2 101.9
02/02/2020 02:30:48 50.66 51.65 55.97 50.9 64.4 93.7 56.45 56.81 59.86 57.4 67.2 101.9
02/02/2020 02:30:49 48.37 50.71 55.97 50.9 64.4 93.7 55.49 56.41 59.86 57.4 67.2 101.8
02/02/2020 02:30:50 49.3 49.66 55.97 50.9 64.4 93.7 55.28 55.96 59.86 57.4 67.2 101.8
02/02/2020 02:30:51 48.79 49.28 53.92 50.9 64.4 93.6 55.33 55.54 59.86 57.3 67.2 101.8
02/02/2020 02:30:52 51.23 50.58 53.92 50.9 64.4 93.6 56.53 56.13 59.86 57.3 67.2 101.8
02/02/2020 02:30:53 49.73 50.71 53.92 50.9 64.4 93.6 55.93 56.37 59.86 57.1 67.2 101.8
02/02/2020 02:30:54 53.89 53.01 53.92 50.9 64.3 93.6 57.83 57.34 59.86 57.1 67.2 101.8
02/02/2020 02:30:55 51.74 53.15 53.92 50.9 64.3 93.6 57.09 57.48 59.86 57.1 67.2 101.8
02/02/2020 02:30:56 49.85 51.94 53.3 50.9 64.3 93.5 57.35 57.34 59.43 57.1 67.1 101.8
02/02/2020 02:30:57 48.92 50.86 53.15 50.9 64.3 93.5 58.16 58.24 58.24 57.1 67.1 101.8
02/02/2020 02:30:58 48.49 49.68 53.15 50.9 64.3 93.5 60.55 60.26 60.26 57.1 67.1 101.8
02/02/2020 02:30:59 48.07 49.02 53.15 50.9 64.3 93.5 55.26 60 60.26 57.1 67.1 101.8
02/02/2020 02:31:00 48.3 48.56 53.15 50.9 64.2 93.5 55.07 57.62 60.26 57 67.1 101.8
02/02/2020 02:31:01 47.57 48.36 53.15 50.9 64.2 93.4 54.69 56.28 60.26 56.9 67.1 101.8
02/02/2020 02:31:02 47.61 47.91 53.15 50.9 64.2 93.4 54.95 55.46 60.26 56.8 67.1 101.8
02/02/2020 02:31:03 47.17 47.75 53.15 50.9 64.2 93.4 54.7 55.12 60.26 56.8 67.1 101.8
02/02/2020 02:31:04 47.46 47.56 53.15 50.9 64.2 93.4 54.86 55.13 60.26 56.8 67.1 101.8
02/02/2020 02:31:05 48.53 48.37 53.15 50.9 64.2 93.4 55.07 55.09 60.26 56.7 67.1 101.8
02/02/2020 02:31:06 47.62 47.98 53.15 50.9 64 93.3 55.91 55.68 60.26 56.7 66.9 101.8
02/02/2020 02:31:07 47.83 47.92 53.15 50.9 64 93.3 55.75 55.94 60.26 56.7 66.9 101.8
02/02/2020 02:31:08 48.76 48.71 53.15 50.9 64 93.3 56.51 56.35 60.26 56.7 66.9 101.8
02/02/2020 02:31:09 48.25 48.56 53.15 50.9 64 93.3 56.58 56.56 60.26 56.7 66.8 101.8
02/02/2020 02:31:10 53.51 52.41 53.15 50.9 63.8 93.3 56.65 56.82 60.26 56.7 66.7 101.8
02/02/2020 02:31:11 48.36 52.41 53.15 50.9 63.8 93.3 55.19 56.59 60.26 56.7 66.7 101.8
02/02/2020 02:31:12 48.69 50.28 53.15 50.9 63.8 93.3 55.16 55.88 60.26 56.7 66.7 101.8
02/02/2020 02:31:13 48.41 49.34 53.15 50.9 63.7 93.3 55.41 55.62 60.26 56.7 66.7 101.8
02/02/2020 02:31:14 48.7 49.09 53.15 50.9 63.7 93.3 54.97 55.47 60.26 56.7 66.7 101.8
02/02/2020 02:31:15 64.93 64.04 64.04 51.2 63.6 93.3 73.97 73.07 73.07 57.4 66.6 101.8
02/02/2020 02:31:16 51.78 62.81 64.04 51.2 63.6 93.3 56.58 71.96 73.07 57.4 66.6 101.8
02/02/2020 02:31:17 49 59.08 64.04 51.2 63.6 93.3 54.93 67.91 73.07 57.4 66.6 101.8
02/02/2020 02:31:18 50.78 55.47 64.04 51.3 63.6 93.3 55.22 64.01 73.07 57.4 66.6 101.8
02/02/2020 02:31:19 49.61 52.99 64.04 51.3 63.6 93.3 54.9 60.58 73.07 57.4 66.6 101.8
02/02/2020 02:31:20 48.03 51.21 64.04 51.3 63.6 93.3 54.39 57.94 73.07 57.4 66.6 101.8
02/02/2020 02:31:21 48.06 49.5 64.04 51.3 63.6 93.2 54.46 56.09 73.07 57.4 66.6 101.8
02/02/2020 02:31:22 47.84 48.67 64.04 51.3 63.6 93.2 54.23 55.11 73.07 57.4 66.6 101.8
02/02/2020 02:31:23 47.94 48.32 64.04 51.3 63.6 93.2 54.95 55.01 73.07 57.4 66.6 101.8
02/02/2020 02:31:24 47.45 47.96 64.04 51.3 63.6 93.2 54.73 55.02 73.07 57.4 66.6 101.8
02/02/2020 02:31:25 46.82 47.65 64.04 51.3 63.5 93.2 54.15 54.81 73.07 57.4 66.6 101.8
02/02/2020 02:31:26 47.27 47.3 64.04 51.3 63.5 93.2 54.52 54.56 73.07 57.4 66.6 101.8
02/02/2020 02:31:27 47.25 47.33 64.04 51.3 63.4 93.2 55.04 55 73.07 57.4 66.5 101.8
02/02/2020 02:31:28 47.6 47.54 64.04 51.3 63.4 93.2 54.64 54.95 73.07 57.4 66.5 101.8
02/02/2020 02:31:29 63.09 62.27 64.04 51.5 63.4 93.2 62.93 62.26 73.07 57.4 66.4 101.8
02/02/2020 02:31:30 50.91 59.39 64.04 51.5 63.4 93.2 55.58 59.92 73.07 57.4 66.4 101.8
02/02/2020 02:31:31 47.57 55.97 64.04 51.5 63.4 93.2 55.18 57.65 73.07 57.4 66.3 101.8
02/02/2020 02:31:32 56.68 56.56 64.04 51.5 63.3 93.2 58.03 57.93 73.07 57.4 66.3 101.8
02/02/2020 02:31:33 63.42 62.65 64.04 51.7 63.3 93.2 62.53 61.88 73.07 57.5 66.1 101.8
02/02/2020 02:31:34 48.28 60.48 64.04 51.7 63.3 93.2 54.92 60.29 73.07 57.5 65.9 101.8
02/02/2020 02:31:35 47.6 56.65 64.04 51.7 63.3 93.2 54.77 57.8 73.07 57.5 65.8 101.8
02/02/2020 02:31:36 49.02 53.19 64.04 51.7 63.3 93.2 55.36 56.15 73.07 57.5 65.8 101.8
02/02/2020 02:31:37 49.29 51.15 64.04 51.7 63.3 93.2 54.88 55.74 73.07 57.5 65.7 101.8
02/02/2020 02:31:38 48.38 49.98 64.04 51.7 63.2 93.1 54.55 55.11 73.07 57.5 65.7 101.8
02/02/2020 02:31:39 49.33 49.43 64.04 51.7 63.2 93.1 54.68 54.8 73.07 57.5 65.7 101.7
02/02/2020 02:31:40 48.7 49.43 64.04 51.7 63.2 93.1 54.58 54.8 73.07 57.5 65.7 101.7
02/02/2020 02:31:41 47.99 49.01 64.04 51.7 63.2 93.1 54.66 54.81 73.07 57.5 65.7 101.7
02/02/2020 02:31:42 48.92 49.13 64.04 51.7 63.2 93.1 55.22 55.25 73.07 57.5 65.7 101.7
02/02/2020 02:31:43 48.22 48.67 64.04 51.7 63.1 93.1 55.61 55.59 73.07 57.4 65.6 101.7
02/02/2020 02:31:44 48.74 48.78 64.04 51.7 63.1 93.1 57.21 56.93 73.07 57.5 65.6 101.7
02/02/2020 02:31:45 48.22 48.69 62.81 51.7 63.1 93.1 54.95 56.88 71.96 57.5 65.6 101.7
02/02/2020 02:31:46 47.63 48.43 62.65 51.7 63 93.1 55.11 55.83 67.91 57.5 65.5 101.7
02/02/2020 02:31:47 48.33 48.28 62.65 51.7 63 93.1 56.02 55.93 64.01 57.5 65.5 101.7
02/02/2020 02:31:48 47.52 48.18 62.65 51.7 63 93.1 54.83 55.8 62.26 57.4 65.5 101.7
02/02/2020 02:31:49 47.5 47.89 62.65 51.7 62.9 93 54.55 55.24 62.26 57.4 65.4 101.7
02/02/2020 02:31:50 47.5 47.75 62.65 51.7 62.7 93 54.28 54.83 62.26 57.4 65.3 101.7
02/02/2020 02:31:51 47.57 47.64 62.65 51.7 62.6 93 55.42 55.13 62.26 57.4 65.3 101.7
02/02/2020 02:31:52 47.38 47.74 62.65 51.7 62.6 93 55.02 55.18 62.26 57.4 65.2 101.7
02/02/2020 02:31:53 47.17 47.56 62.65 51.7 62.6 93 54.98 55.31 62.26 57.4 65.2 101.7
02/02/2020 02:31:54 47.48 47.53 62.65 51.7 62.6 93 54.92 55.1 62.26 57.4 65.2 101.7
02/02/2020 02:31:55 47.5 47.49 62.65 51.7 62.6 92.9 54.57 55.06 62.26 57.4 65.2 101.7
02/02/2020 02:31:56 47.45 47.55 62.65 51.7 62.5 92.9 54.64 54.82 62.26 57.4 65.1 101.7
02/02/2020 02:31:57 47.31 47.56 62.65 51.7 62.5 92.9 55.05 55.03 62.26 57.4 65.1 101.7
02/02/2020 02:31:58 47.54 47.52 62.65 51.7 62.5 92.9 54.88 55.02 62.26 57.4 65.1 101.7
02/02/2020 02:31:59 46.99 47.51 62.65 51.7 62.3 92.8 55.4 55.41 61.88 57.4 65 101.7
02/02/2020 02:32:00 48.32 47.95 62.65 51.7 62.3 92.8 54.54 55.18 61.88 57.4 65 101.7
02/02/2020 02:32:01 48.71 48.48 62.65 51.7 62.3 92.8 57.76 57.17 61.88 57.4 64.9 101.7
02/02/2020 02:32:02 51.58 51.16 62.65 51.7 62.2 92.8 55.81 57.16 61.88 57.4 64.9 101.7
02/02/2020 02:32:03 47.79 51.06 60.48 51.7 62.2 92.8 54.82 56.46 60.29 57.4 64.9 101.7
02/02/2020 02:32:04 48.04 49.33 56.65 51.7 62.2 92.8 55.54 55.69 57.8 57.4 64.9 101.7
02/02/2020 02:32:05 48.23 48.56 53.19 51.7 62.2 92.8 54.58 55.51 57.17 57.4 64.9 101.7
02/02/2020 02:32:06 47.78 48.36 51.16 51.7 62.2 92.7 54.94 55.03 57.17 57.4 64.9 101.7
02/02/2020 02:32:07 47.62 48.08 51.16 51.7 62.2 92.7 54.36 55.02 57.17 57.4 64.9 101.7
02/02/2020 02:32:08 47.22 47.8 51.16 51.7 62.2 92.7 53.9 54.67 57.17 57.4 64.9 101.7
02/02/2020 02:32:09 47.32 47.49 51.16 51.7 62.2 92.7 53.55 54.19 57.17 57.4 64.9 101.7
02/02/2020 02:32:10 47.7 47.66 51.16 51.7 62.2 92.7 54.12 54.14 57.17 57.4 64.9 101.7
02/02/2020 02:32:11 47.18 47.63 51.16 51.7 62.2 92.7 53.75 54.09 57.17 57.4 64.9 101.7
02/02/2020 02:32:12 46.92 47.24 51.16 51.7 62.2 92.7 53.98 53.96 57.17 57.4 64.9 101.7
02/02/2020 02:32:13 45.94 47.08 51.16 51.7 62.2 92.7 54.92 54.73 57.17 57.4 64.9 101.7
02/02/2020 02:32:14 46.74 46.69 51.16 51.7 62.2 92.7 54.76 54.77 57.17 57.3 64.9 101.7
02/02/2020 02:32:15 46.5 46.8 51.16 51.7 62.2 92.7 54.25 54.8 57.17 57.3 64.9 101.7
02/02/2020 02:32:16 46.55 46.81 51.16 51.7 62.2 92.6 54.21 54.43 57.17 57.3 64.9 101.7
02/02/2020 02:32:17 46.42 46.56 51.16 51.7 62.2 92.6 54.77 54.73 57.17 57.3 64.9 101.7
02/02/2020 02:32:18 46.76 46.68 51.16 51.7 62.2 92.6 53.74 54.64 57.17 57.3 64.9 101.7
02/02/2020 02:32:19 46.71 46.77 51.16 51.7 62.2 92.6 54.17 54.22 57.17 57.3 64.9 101.7
02/02/2020 02:32:20 46.15 46.79 51.16 51.7 62.2 92.6 53.88 54.22 57.17 57.3 64.9 101.7
02/02/2020 02:32:21 46.38 46.45 51.16 51.7 62.2 92.6 53.37 54.02 57.17 57.3 64.9 101.7
02/02/2020 02:32:22 46.92 46.83 51.16 51.7 62.2 92.6 53.85 53.83 57.17 57.3 64.9 101.7
02/02/2020 02:32:23 47.66 47.42 51.16 51.7 62.2 92.6 53.86 53.93 57.17 57.3 64.9 101.7
02/02/2020 02:32:24 47.57 47.6 51.16 51.7 62.2 92.5 53.44 53.83 57.17 57.3 64.9 101.7
02/02/2020 02:32:25 47.42 47.54 51.16 51.7 62.2 92.5 54.01 53.94 57.17 57.3 64.9 101.7
02/02/2020 02:32:26 47.45 47.55 51.16 51.7 62.2 92.5 54.01 54.04 57.17 57.3 64.9 101.7
02/02/2020 02:32:27 47.19 47.49 51.16 51.7 62.2 92.5 54.11 54.15 57.17 57.3 64.9 101.7
02/02/2020 02:32:28 47.16 47.37 51.16 51.6 62.2 92.5 53.74 54.23 57.17 57.2 64.9 101.6
02/02/2020 02:32:29 46.94 47.36 51.16 51.6 62.2 92.5 54.18 54.13 57.17 57.2 64.9 101.6
02/02/2020 02:32:30 46.4 47.01 51.16 51.6 62.2 92.4 53.81 54.21 57.17 57.2 64.9 101.6
02/02/2020 02:32:31 46.83 46.88 51.16 51.6 62.2 92.4 53.73 53.94 57.16 57.2 64.9 101.6
02/02/2020 02:32:32 46.15 46.82 51.06 51.6 62.2 92.4 54.02 54.16 56.46 57.2 64.9 101.6
02/02/2020 02:32:33 46.44 46.53 49.33 51.6 62.1 92.4 53.91 54.3 55.69 57.2 64.9 101.6
02/02/2020 02:32:34 46.61 46.6 48.56 51.6 62.1 92.4 53.29 53.8 55.51 57.2 64.9 101.6
02/02/2020 02:32:35 46.7 46.82 48.36 51.6 62.1 92.4 53.84 53.8 55.03 57.2 64.8 101.6
02/02/2020 02:32:36 46.8 46.87 48.08 51.6 62.1 92.4 53.48 53.76 55.02 57.2 64.8 101.6
02/02/2020 02:32:37 47.07 47.18 47.8 51.6 62.1 92.4 53.59 53.75 54.8 57.2 64.8 101.6
02/02/2020 02:32:38 46.91 47.15 47.66 51.6 62.1 92.3 53.53 53.72 54.8 57.2 64.8 101.6
02/02/2020 02:32:39 46.57 46.95 47.66 51.6 62.1 92.3 54.06 53.97 54.8 57.2 64.8 101.6
02/02/2020 02:32:40 46.55 46.75 47.63 51.6 62.1 92.3 53.9 54.07 54.8 57.2 64.8 101.6
02/02/2020 02:32:41 46.28 46.73 47.6 51.6 62.1 92.3 53.71 53.88 54.8 57.2 64.8 101.6
02/02/2020 02:32:42 46.84 46.72 47.6 51.6 62.1 92.3 54.09 53.99 54.8 57.2 64.8 101.6
02/02/2020 02:32:43 46.78 46.77 47.6 51.6 62.1 92.2 53.82 54.06 54.8 57.2 64.8 101.6
02/02/2020 02:32:44 46.91 46.93 47.6 51.6 62.1 92.2 54.45 54.3 54.8 57.2 64.8 101.6
02/02/2020 02:32:45 47.38 47.27 47.6 51.6 62.1 92.2 54.06 54.46 54.73 57.2 64.8 101.6
02/02/2020 02:32:46 47.73 47.66 47.66 51.5 62.1 92.2 53.94 54.16 54.73 57.2 64.8 101.6
02/02/2020 02:32:47 47.17 47.58 47.66 51.5 62.1 92.2 53.68 54.13 54.64 57.2 64.8 101.6
02/02/2020 02:32:48 47.46 47.45 47.66 51.5 62.1 92.2 54.08 54.06 54.46 57.2 64.8 101.6
02/02/2020 02:32:49 47.38 47.54 47.66 51.5 62.1 92.1 53.86 54.03 54.46 57.2 64.8 101.6
02/02/2020 02:32:50 47.42 47.54 47.66 51.5 62.1 92.1 53.64 53.87 54.46 57.2 64.6 101.6
02/02/2020 02:32:51 46.87 47.35 47.66 51.5 62.1 92.1 53.65 53.87 54.46 57.2 64.6 101.6
02/02/2020 02:32:52 46.53 47.07 47.66 51.5 62.1 92.1 53.82 53.81 54.46 57.2 64.6 101.6
02/02/2020 02:32:53 46.39 46.84 47.66 51.4 62.1 92.1 53.65 53.8 54.46 57.2 64.6 101.6
02/02/2020 02:32:54 46.53 46.74 47.66 51.4 62.1 92.1 54.1 54.16 54.46 57.2 64.6 101.6
02/02/2020 02:32:55 46.79 46.82 47.66 51.4 62.1 92.1 54.04 54.25 54.46 57.2 64.6 101.6
02/02/2020 02:32:56 46.67 46.73 47.66 51.4 62.1 92 53.82 54.05 54.46 57.2 64.6 101.6
02/02/2020 02:32:57 46.57 46.82 47.66 51.4 62.1 92 53.64 53.89 54.46 57.2 64.6 101.6
02/02/2020 02:32:58 46.61 46.72 47.66 51.4 62.1 92 54.1 54.04 54.46 57.2 64.6 101.6
02/02/2020 02:32:59 46.64 46.64 47.66 51.4 62 92 53.96 54.14 54.46 57.2 64.6 101.6
02/02/2020 02:33:00 46.49 46.65 47.66 51.4 62 92 54.26 54.26 54.46 57.2 64.6 101.6
02/02/2020 02:33:01 46.73 46.89 47.66 51.4 62 92 53.84 54.27 54.46 57.2 64.6 101.6
02/02/2020 02:33:02 47.05 46.96 47.66 51.4 62 92 53.96 54.14 54.46 57.2 64.6 101.6
02/02/2020 02:33:03 47.86 47.59 47.66 51.4 62 92 54.46 54.39 54.46 57.2 64.6 101.6
02/02/2020 02:33:04 46.91 47.62 47.66 51.4 62 92 53.62 54.33 54.46 57.1 64.6 101.6
02/02/2020 02:33:05 47.26 47.39 47.66 51.4 62 92 53.74 54.01 54.46 57.1 64.6 101.6
02/02/2020 02:33:06 47.39 47.39 47.66 51.4 62 91.9 53.85 53.92 54.46 57.1 64.6 101.6
02/02/2020 02:33:07 48.32 48.01 48.01 51.4 62 91.9 54.38 54.29 54.46 57.1 64.6 101.6
02/02/2020 02:33:08 47.56 47.93 48.01 51.4 62 91.9 53.67 54.33 54.46 57.1 64.6 101.6
02/02/2020 02:33:09 46.95 47.7 48.01 51.4 62 91.9 54 54.05 54.46 57.1 64.6 101.6
02/02/2020 02:33:10 46.73 47.2 48.01 51.4 62 91.9 53.72 54.1 54.46 57.1 64.6 101.6
02/02/2020 02:33:11 46.96 47 48.01 51.4 62 91.9 53.28 53.73 54.46 57.1 64.6 101.6
02/02/2020 02:33:12 47.13 47.13 48.01 51.4 62 91.9 54.14 54.04 54.46 57.1 64.6 101.6
02/02/2020 02:33:13 47.66 47.6 48.01 51.4 62 91.9 53.99 54.11 54.46 57.1 64.6 101.6
02/02/2020 02:33:14 48.73 48.43 48.43 51.4 62 91.9 54.65 54.45 54.46 57.1 64.6 101.6
02/02/2020 02:33:15 46.4 48.22 48.43 51.4 62 91.9 53.83 54.48 54.48 57.1 64.6 101.6
02/02/2020 02:33:16 46.38 47.14 48.43 51.2 62 91.9 54.31 54.26 54.48 57.1 64.5 101.6
02/02/2020 02:33:17 46.9 46.89 48.43 51.1 62 91.9 53.17 54.19 54.48 57.1 64.5 101.6
02/02/2020 02:33:18 46.17 46.84 48.43 51.1 62 91.9 53.34 53.65 54.48 57.1 64.5 101.6
02/02/2020 02:33:19 46.42 46.53 48.43 51.1 62 91.9 54 53.83 54.48 57.1 64.5 101.6
02/02/2020 02:33:20 46.27 46.53 48.43 51.1 62 91.9 53.9 53.98 54.48 57 64.5 101.6
02/02/2020 02:33:21 46.4 46.46 48.43 51.1 62 91.9 53.77 53.97 54.48 57 64.5 101.6
02/02/2020 02:33:22 46.42 46.55 48.43 51.1 62 91.9 54.37 54.23 54.48 57 64.5 101.6
02/02/2020 02:33:23 45.95 46.62 48.43 51.1 62 91.9 53.74 54.26 54.48 57 64.5 101.6
02/02/2020 02:33:24 46.59 46.48 48.43 51.1 62 91.9 53.91 54.01 54.48 57 64.5 101.6
02/02/2020 02:33:25 46.56 46.58 48.43 51.1 62 91.9 53.74 54.1 54.48 57 64.5 101.6
02/02/2020 02:33:26 47.1 47.01 48.43 51.1 62 91.9 53.82 53.93 54.48 57 64.5 101.6
02/02/2020 02:33:27 47.36 47.37 48.43 51.1 62 91.9 53.65 53.9 54.48 57 64.5 101.6
02/02/2020 02:33:28 47.12 47.28 48.43 51.1 62 91.9 53.57 53.76 54.48 57 64.5 101.6
02/02/2020 02:33:29 47.44 47.38 48.43 51 62 91.9 53.72 53.85 54.48 57 64.5 101.6
02/02/2020 02:33:30 47.17 47.52 48.43 51 62 91.9 53.98 53.94 54.48 57 64.5 101.6
02/02/2020 02:33:31 46.85 47.21 48.43 51 62 91.9 53.65 53.94 54.48 57 64.5 101.6
02/02/2020 02:33:32 47.29 47.3 48.43 50.9 62 91.9 54.26 54.25 54.48 56.9 64.5 101.6
02/02/2020 02:33:33 47.19 47.35 48.43 50.8 62 91.9 53.92 54.12 54.48 56.9 64.5 101.6
02/02/2020 02:33:34 47.16 47.28 48.43 50.8 61.9 91.9 54.46 54.35 54.48 56.9 64.5 101.6
02/02/2020 02:33:35 46.86 47.34 48.43 50.8 61.9 91.9 54 54.47 54.48 56.9 64.5 101.6
02/02/2020 02:33:36 46.41 46.97 48.43 50.8 61.9 91.9 53.84 54.07 54.48 56.9 64.5 101.6
02/02/2020 02:33:37 45.74 46.64 48.43 50.8 61.9 91.8 53.44 54.02 54.48 56.9 64.5 101.6
02/02/2020 02:33:38 45.75 46.19 48.43 50.8 61.9 91.8 53.69 53.85 54.48 56.9 64.5 101.6
02/02/2020 02:33:39 46.46 46.32 48.43 50.8 61.9 91.8 53.97 53.94 54.48 56.9 64.5 101.6
02/02/2020 02:33:40 45.97 46.33 48.43 50.7 61.9 91.8 54 53.96 54.48 56.9 64.5 101.6
02/02/2020 02:33:41 46.57 46.48 48.43 50.7 61.9 91.8 54.38 54.43 54.48 56.9 64.5 101.6
02/02/2020 02:33:42 45.86 46.36 48.43 50.7 61.9 91.8 54.02 54.25 54.48 56.8 64.5 101.6
02/02/2020 02:33:43 46.78 46.59 48.43 50.7 61.9 91.8 55.32 54.95 54.95 56.8 64.5 101.6
02/02/2020 02:33:44 47.31 47.11 48.22 50.7 61.9 91.8 56.66 56.14 56.14 56.8 64.5 101.6
02/02/2020 02:33:45 46.91 47.27 47.52 50.7 61.9 91.8 57.79 57.38 57.38 56.8 64.5 101.6
02/02/2020 02:33:46 46.2 46.9 47.52 50.7 61.9 91.8 56.35 57.17 57.38 56.8 64.4 101.6
02/02/2020 02:33:47 46.32 46.48 47.52 50.7 61.9 91.8 55.84 56.62 57.38 56.8 64.4 101.6
02/02/2020 02:33:48 47.24 46.95 47.52 50.7 61.9 91.8 55.03 56.12 57.38 56.8 64.4 101.6
02/02/2020 02:33:49 46.77 46.98 47.52 50.7 61.9 91.8 54.15 55.53 57.38 56.7 64.4 101.6
02/02/2020 02:33:50 47.5 47.29 47.52 50.7 61.9 91.8 54.09 54.77 57.38 56.7 64.4 101.6
02/02/2020 02:33:51 46.75 47.39 47.52 50.7 61.9 91.8 54.79 54.78 57.38 56.7 64.4 101.6
02/02/2020 02:33:52 45.93 46.88 47.52 50.7 61.9 91.8 55.22 55.11 57.38 56.7 64.4 101.6
02/02/2020 02:33:53 46.61 46.59 47.52 50.7 61.9 91.8 54.25 55 57.38 56.7 64.4 101.6
02/02/2020 02:33:54 46.34 46.55 47.52 50.7 61.9 91.8 53.79 54.54 57.38 56.7 64.4 101.6
02/02/2020 02:33:55 46.45 46.61 47.52 50.7 61.9 91.8 53.65 54.06 57.38 56.7 64.4 101.6
02/02/2020 02:33:56 46.45 46.56 47.52 50.7 61.9 91.8 53.91 54.03 57.38 56.7 64.4 101.6
02/02/2020 02:33:57 46.52 46.52 47.52 50.7 61.8 91.8 54.05 54.06 57.38 56.7 64.3 101.5
02/02/2020 02:33:58 46.02 46.48 47.52 50.7 61.8 91.8 54.27 54.34 57.38 56.7 64.3 101.5
02/02/2020 02:33:59 46.72 46.58 47.52 50.7 61.8 91.8 54.26 54.43 57.38 56.7 64.3 101.5
02/02/2020 02:34:00 47.16 47.02 47.39 50.7 61.8 91.8 57.95 57.38 57.38 56.7 64.3 101.5
02/02/2020 02:34:01 47.27 47.21 47.39 50.7 61.8 91.8 55.24 56.5 57.38 56.7 64.3 101.5
02/02/2020 02:34:02 47.09 47.3 47.39 50.7 61.8 91.8 56.44 56.37 57.38 56.6 64.3 101.5
02/02/2020 02:34:03 47.58 47.4 47.4 50.6 61.8 91.8 55.92 56.38 57.38 56.6 64.3 101.5
02/02/2020 02:34:04 47.42 47.54 47.54 50.6 61.8 91.8 56.87 57.05 57.38 56.6 64.3 101.5
02/02/2020 02:34:05 47.04 47.47 47.54 50.6 61.8 91.8 55.52 56.64 57.38 56.6 64.3 101.5
02/02/2020 02:34:06 47.13 47.31 47.54 50.6 61.7 91.8 53.85 55.76 57.38 56.6 64.3 101.5
02/02/2020 02:34:07 47.98 47.74 47.74 50.6 61.7 91.8 55.84 55.63 57.38 56.6 64.3 101.5
02/02/2020 02:34:08 47.46 47.78 47.78 50.6 61.7 91.7 54.34 55.27 57.38 56.6 64.2 101.5
02/02/2020 02:34:09 47.71 47.67 47.78 50.6 61.7 91.7 54.1 54.72 57.38 56.6 64.2 101.5
02/02/2020 02:34:10 49.04 48.78 48.78 50.6 61.7 91.7 55.43 55.24 57.38 56.6 64.2 101.5
02/02/2020 02:34:11 47.09 48.67 48.78 50.6 61.7 91.7 54.14 55.16 57.38 56.6 64.2 101.5
02/02/2020 02:34:12 46.65 47.69 48.78 50.6 61.7 91.7 53.65 54.51 57.38 56.6 64.2 101.5
02/02/2020 02:34:13 47.88 47.86 48.78 50.6 61.7 91.7 56.06 55.71 57.38 56.6 64.2 101.5
02/02/2020 02:34:14 46.7 47.69 48.78 50.6 61.7 91.7 60.98 59.66 59.66 56.7 64.2 101.5
02/02/2020 02:34:15 46.65 47.19 48.78 50.6 61.7 91.7 58.79 59.9 59.9 56.7 64.2 101.5
02/02/2020 02:34:16 46.63 46.89 48.78 50.6 61.7 91.7 57.47 59.06 59.9 56.7 64.2 101.5
02/02/2020 02:34:17 47.63 47.47 48.78 50.6 61.7 91.7 60.91 60.56 60.56 56.7 64.2 101.5
02/02/2020 02:34:18 47.44 47.53 48.78 50.6 61.6 91.7 55.61 60.37 60.56 56.7 64.2 101.5
02/02/2020 02:34:19 48.14 48.13 48.78 50.6 61.6 91.7 55.41 58.05 60.56 56.7 64.2 101.5
02/02/2020 02:34:20 48.21 48.36 48.78 50.6 61.6 91.7 54.71 56.63 60.56 56.7 64.2 101.5
02/02/2020 02:34:21 52.86 52.1 52.1 50.6 61.6 91.7 56.37 56.55 60.56 56.7 64.2 101.5
02/02/2020 02:34:22 52.53 52.55 52.55 50.6 61.6 91.7 56.98 56.91 60.56 56.7 64.2 101.5
02/02/2020 02:34:23 47.98 52.32 52.55 50.6 61.6 91.7 54.31 56.74 60.56 56.7 64.2 101.5
02/02/2020 02:34:24 49.76 50.32 52.55 50.6 61.6 91.7 55.66 55.8 60.56 56.7 64.2 101.5
02/02/2020 02:34:25 48.81 50.33 52.55 50.6 61.6 91.7 54.88 55.87 60.56 56.7 64.1 101.5
02/02/2020 02:34:26 46.93 49.28 52.55 50.6 61.6 91.7 53.88 55.13 60.56 56.7 64.1 101.5
02/02/2020 02:34:27 47.57 47.95 52.55 50.6 61.6 91.7 54.09 54.36 60.56 56.7 64.1 101.5
02/02/2020 02:34:28 48.42 48.3 52.55 50.6 61.5 91.7 54.51 54.61 60.56 56.7 63.9 101.5
02/02/2020 02:34:29 48.4 48.8 52.55 50.5 61.5 91.7 54.17 54.49 60.56 56.6 63.8 101.5
02/02/2020 02:34:30 47.51 48.11 52.55 50.4 61.5 91.7 53.87 54.23 60.56 56.6 63.8 101.5
02/02/2020 02:34:31 48.99 48.65 52.55 50.3 61.5 91.7 54.83 54.61 60.56 56.6 63.8 101.5
02/02/2020 02:34:32 48.83 48.8 52.55 50.3 61.4 91.7 54.68 54.68 60.56 56.6 63.8 101.5
02/02/2020 02:34:33 47.24 48.75 52.55 50.3 61.4 91.7 53.91 54.64 60.56 56.6 63.7 101.5
02/02/2020 02:34:34 47.23 47.85 52.55 50.3 61.3 91.7 55.58 55.12 60.56 56.6 63.7 101.5
02/02/2020 02:34:35 47.54 47.62 52.55 50.3 61.3 91.7 54.29 55.27 60.56 56.6 63.7 101.5
02/02/2020 02:34:36 48.5 48.3 52.55 50.3 61.2 91.7 56.76 56.2 60.56 56.6 63.7 101.5
02/02/2020 02:34:37 48.8 48.63 52.55 50.3 61.2 91.7 55.78 56.15 60.56 56.6 63.6 101.5
02/02/2020 02:34:38 47.22 48.58 52.55 50.2 61.2 91.7 54.39 55.84 60.56 56.6 63.6 101.5
02/02/2020 02:34:39 46.71 47.85 52.55 50.2 61.2 91.7 55.47 55.41 60.56 56.6 63.6 101.5
02/02/2020 02:34:40 46.29 47.04 52.55 50.2 61.2 91.7 55.18 55.93 60.56 56.6 63.6 101.5
02/02/2020 02:34:41 46.01 46.62 52.55 50.2 61.2 91.7 53.8 54.93 60.56 56.6 63.6 101.5
02/02/2020 02:34:42 46.57 46.47 52.55 50.2 61.2 91.7 53.88 54.23 60.56 56.6 63.6 101.5
02/02/2020 02:34:43 46.28 46.54 52.55 50.2 61.2 91.7 53.59 54.05 60.56 56.6 63.6 101.5
02/02/2020 02:34:44 46.23 46.36 52.55 50.2 61.2 91.6 53.31 53.82 60.56 56.6 63.6 101.5
02/02/2020 02:34:45 46.33 46.47 52.55 50.2 61.1 91.6 54.08 53.94 60.56 56.5 63.6 101.5
02/02/2020 02:34:46 46.78 46.67 52.55 50.2 61.1 91.6 53.84 53.97 60.56 56.5 63.6 101.5
02/02/2020 02:34:47 46.52 46.73 52.55 50.2 61.1 91.6 54.32 54.18 60.37 56.5 63.6 101.5
02/02/2020 02:34:48 45.86 46.58 52.55 50.1 61.1 91.6 54.9 54.83 58.05 56.5 63.5 101.5
02/02/2020 02:34:49 46.58 46.48 52.55 50.1 61.1 91.6 55.53 55.34 56.91 56.5 63.5 101.5
02/02/2020 02:34:50 46.76 46.72 52.55 50 61.1 91.6 54.61 55.33 56.91 56.5 63.5 101.5
02/02/2020 02:34:51 47.07 46.96 52.55 50 61 91.6 53.98 54.64 56.91 56.5 63.4 101.5
02/02/2020 02:34:52 47.09 47.12 52.32 50 61 91.6 54.15 54.33 56.74 56.4 63.4 101.5
02/02/2020 02:34:53 46.44 47.08 50.33 50 61 91.6 54.09 54.24 56.2 56.4 63.4 101.5
02/02/2020 02:34:54 46.39 46.6 50.33 50 60.7 91.6 53.75 54.26 56.2 56.4 63 101.5
02/02/2020 02:34:55 46.06 46.59 49.28 49.9 60.4 91.6 53.82 54.02 56.2 56.4 62.6 101.5
02/02/2020 02:34:56 46.69 46.65 48.8 49.9 60.4 91.6 53.78 53.91 56.2 56.4 62.6 101.5
02/02/2020 02:34:57 48.53 48.26 48.8 49.9 60.4 91.6 55.31 55.05 56.2 56.4 62.6 101.5
02/02/2020 02:34:58 46.13 47.77 48.8 49.9 60.4 91.6 54.32 54.77 56.2 56.4 62.6 101.5
02/02/2020 02:34:59 46.08 46.79 48.8 49.9 60.4 91.6 54.43 54.59 56.2 56.4 62.6 101.5
02/02/2020 02:35:00 46.5 46.57 48.8 49.9 60.4 91.6 54.06 54.48 56.2 56.4 62.6 101.5
02/02/2020 02:35:01 46.65 46.62 48.8 49.9 60.4 91.6 53.82 54.17 56.2 56.4 62.6 101.5
02/02/2020 02:35:02 47.22 47.04 48.75 49.9 60.4 91.6 54.29 54.28 56.2 56.3 62.6 101.5
02/02/2020 02:35:03 47.27 47.21 48.63 49.9 60.4 91.6 54.31 54.55 56.2 56.3 62.6 101.5
02/02/2020 02:35:04 47.47 47.44 48.63 49.9 60.4 91.6 54.13 54.38 56.2 56.3 62.6 101.5
02/02/2020 02:35:05 47.15 47.36 48.63 49.9 60.4 91.6 54.18 54.24 56.2 56.3 62.6 101.5
02/02/2020 02:35:06 47.21 47.33 48.63 49.9 60.4 91.6 54.82 54.63 56.15 56.3 62.6 101.5
02/02/2020 02:35:07 47.54 47.52 48.58 49.8 60.4 91.6 53.88 54.58 55.93 56.3 62.6 101.5
02/02/2020 02:35:08 47.16 47.43 48.26 49.8 60.4 91.6 54.02 54.26 55.93 56.3 62.6 101.5
02/02/2020 02:35:09 46.7 47.4 48.26 49.8 60.4 91.6 53.71 54.19 55.93 56.3 62.6 101.5
02/02/2020 02:35:10 46.32 46.95 48.26 49.8 60.4 91.6 53.9 54.09 55.34 56.3 62.6 101.5
02/02/2020 02:35:11 46.08 46.54 48.26 49.8 60.4 91.6 53.9 53.96 55.34 56.3 62.6 101.5
02/02/2020 02:35:12 46.87 46.74 48.26 49.7 60.4 91.6 54.6 54.5 55.34 56.3 62.6 101.5
02/02/2020 02:35:13 46.33 46.71 48.26 49.7 60.4 91.6 53.7 54.31 55.34 56.2 62.6 101.5
02/02/2020 02:35:14 46.65 46.66 48.26 49.7 60.4 91.5 54.04 54.15 55.34 56.2 62.6 101.5
02/02/2020 02:35:15 46.78 46.82 48.26 49.6 60.4 91.5 53.55 54.02 55.34 56.2 62.6 101.5
02/02/2020 02:35:16 46.52 46.82 48.26 49.6 60.4 91.5 53.65 53.87 55.34 56.2 62.5 101.5
02/02/2020 02:35:17 46.4 46.63 48.26 49.6 60.4 91.5 53.58 53.75 55.34 56.2 62.5 101.5
02/02/2020 02:35:18 46.44 46.55 48.26 49.6 60.3 91.5 54.76 54.54 55.34 56.2 62.5 101.5
02/02/2020 02:35:19 46.41 46.53 48.26 49.6 60.3 91.5 53.28 54.42 55.33 56.2 62.5 101.5
02/02/2020 02:35:20 47.07 46.91 48.26 49.5 60.3 91.5 53.84 53.89 55.05 56.2 62.5 101.5
02/02/2020 02:35:21 47.64 47.38 48.26 49.5 60.3 91.5 54.04 54.03 55.05 56.1 62.5 101.5
02/02/2020 02:35:22 47.56 47.59 48.26 49.5 60.3 91.4 54.23 54.19 55.05 56.1 62.5 101.5
02/02/2020 02:35:23 47.1 47.69 48.26 49.5 60.3 91.4 54.1 54.36 55.05 56.1 62.5 101.5
02/02/2020 02:35:24 47.18 47.5 48.26 49.5 60.3 91.4 53.7 54.1 55.05 56.1 62.5 101.5
02/02/2020 02:35:25 47.26 47.33 48.26 49.4 60.3 91.4 53.86 54.07 55.05 56.1 62.5 101.5
02/02/2020 02:35:26 47.55 47.42 48.26 49.4 60.3 91.4 53.83 53.9 55.05 56.1 62.5 101.5
02/02/2020 02:35:27 47.55 47.58 47.77 49.4 60.3 91.4 53.51 53.88 54.77 56.1 62.4 101.5
02/02/2020 02:35:28 47.1 47.59 47.69 49.4 60.3 91.4 53.99 53.88 54.63 56.1 62.4 101.5
02/02/2020 02:35:29 46.64 47.22 47.69 49.4 60.3 91.4 53.63 54.02 54.63 56.1 62.4 101.5
02/02/2020 02:35:30 46.05 46.8 47.69 49.4 60.3 91.4 53.9 53.84 54.63 56.1 62.4 101.5
02/02/2020 02:35:31 46.46 46.5 47.69 49.3 60.3 91.4 53.31 53.85 54.63 56.1 62.4 101.5
02/02/2020 02:35:32 47.56 47.26 47.69 49.3 60.3 91.4 54.25 54.07 54.63 56.1 62.4 101.5
02/02/2020 02:35:33 46.89 47.33 47.69 49.3 60.3 91.4 54.03 54.18 54.63 56 62.4 101.5
02/02/2020 02:35:34 46.8 47.03 47.69 49.3 60.2 91.4 54.14 54.14 54.63 56 62.3 101.5
02/02/2020 02:35:35 46.41 46.85 47.69 49.3 60.2 91.4 53.7 54.1 54.63 56 62.3 101.5
02/02/2020 02:35:36 46.28 46.61 47.69 49.3 60.2 91.4 53.81 53.96 54.58 56 62.3 101.5
02/02/2020 02:35:37 46.52 46.57 47.69 49.3 60.2 91.4 54.02 54.03 54.54 56 62.3 101.5
02/02/2020 02:35:38 46.64 46.73 47.69 49.3 56.8 91.4 53.96 54.14 54.54 56 60.8 101.5
02/02/2020 02:35:39 46.33 46.66 47.69 49.3 56.8 91.4 53.96 54.08 54.54 56 60.8 101.5
02/02/2020 02:35:40 46.8 46.77 47.69 49.3 56.8 91.4 54.78 54.63 54.63 56 60.8 101.5
02/02/2020 02:35:41 46.5 46.82 47.69 49.3 56.8 91.4 54.13 54.68 54.68 56 60.8 101.5
02/02/2020 02:35:42 46.53 46.58 47.69 49.2 56.8 91.4 54.2 54.27 54.68 56 60.8 101.5
02/02/2020 02:35:43 46.56 46.63 47.69 49.2 56.8 91.4 53.92 54.31 54.68 56 60.8 101.5
02/02/2020 02:35:44 46.47 46.62 47.69 49.2 56.8 91.3 53.73 54.12 54.68 56 60.8 101.5
02/02/2020 02:35:45 45.82 46.5 47.69 49.2 56.8 91.3 53.27 53.8 54.68 56 60.8 101.5
02/02/2020 02:35:46 47.41 47.09 47.69 49.2 56.7 91.3 54.3 54.14 54.68 56 60.8 101.5
02/02/2020 02:35:47 47.46 47.36 47.69 49.2 56.7 91.3 54.47 54.49 54.68 56 60.8 101.5
02/02/2020 02:35:48 47.06 47.37 47.69 49.2 56.7 91.3 53.73 54.29 54.68 56 60.8 101.5
02/02/2020 02:35:49 47.29 47.4 47.69 49.2 56.7 91.3 54.14 54.17 54.68 56 60.8 101.5
02/02/2020 02:35:50 47.4 47.51 47.69 49.2 56.7 91.3 53.93 54.06 54.68 56 60.8 101.5
02/02/2020 02:35:51 47.09 47.32 47.69 49.2 56.7 91.3 53.87 54.07 54.68 56 60.8 101.5
02/02/2020 02:35:52 47.39 47.39 47.69 49.2 56.7 91.3 54.05 54.06 54.68 56 60.8 101.5
02/02/2020 02:35:53 47.53 47.55 47.59 49.1 56.7 91.3 54.12 54.31 54.68 55.9 60.8 101.5
02/02/2020 02:35:54 47.27 47.48 47.59 49.1 56.7 91.3 54.09 54.28 54.68 55.9 60.8 101.5
02/02/2020 02:35:55 47.59 47.53 47.59 49.1 56.7 91.3 54.12 54.16 54.68 55.9 60.7 101.5
02/02/2020 02:35:56 47.46 47.59 47.59 49.1 56.7 91.3 54.03 54.26 54.68 55.9 60.7 101.4
02/02/2020 02:35:57 47.65 47.63 47.63 49.1 56.7 91.3 53.95 54.11 54.68 55.9 60.7 101.4
02/02/2020 02:35:58 47.47 47.7 47.7 49.1 56.7 91.3 54.21 54.17 54.68 55.9 60.7 101.4
02/02/2020 02:35:59 47.06 47.58 47.7 49.1 56.7 91.3 54.3 54.35 54.68 55.9 60.7 101.4
02/02/2020 02:36:00 46.56 47.22 47.7 49.1 56.7 91.3 53.4 54.24 54.68 55.9 60.7 101.4
02/02/2020 02:36:01 46.46 46.85 47.7 49.1 56.7 91.3 54.48 54.35 54.68 55.9 60.7 101.4
02/02/2020 02:36:02 46.64 46.72 47.7 49.1 56.7 91.2 53.78 54.26 54.68 55.9 60.7 101.4
02/02/2020 02:36:03 46.51 46.72 47.7 49.1 56.7 91.2 53.86 54.05 54.68 55.9 60.7 101.4
02/02/2020 02:36:04 46.59 46.72 47.7 49.1 56.7 91.2 54.3 54.33 54.68 55.9 60.7 101.4
02/02/2020 02:36:05 46.4 46.72 47.7 49.1 56.7 91.2 53.84 54.22 54.68 55.9 60.7 101.4
02/02/2020 02:36:06 46.6 46.64 47.7 49.1 56.7 91.2 53.78 54.05 54.68 55.8 60.7 101.4
02/02/2020 02:36:07 46.25 46.64 47.7 49.1 56.7 91.2 53.81 54.04 54.68 55.8 60.7 101.4
02/02/2020 02:36:08 47.09 46.86 47.7 49.1 56.7 91.2 53.87 53.98 54.68 55.8 60.7 101.4
02/02/2020 02:36:09 46.66 46.97 47.7 49.1 56.7 91.2 53.83 54 54.68 55.8 60.6 101.4
02/02/2020 02:36:10 46.88 46.89 47.7 49 56.7 91.2 53.78 53.97 54.68 55.8 60.6 101.4
02/02/2020 02:36:11 46.46 46.89 47.7 49 56.7 91.2 53.75 53.87 54.49 55.8 60.6 101.4
02/02/2020 02:36:12 46.35 46.63 47.7 49 56.7 91.2 53.61 53.83 54.49 55.8 60.6 101.4
02/02/2020 02:36:13 46.49 46.61 47.7 49 56.7 91.2 54.01 53.89 54.49 55.8 60.6 101.4
02/02/2020 02:36:14 46.96 46.85 47.7 49 56.7 91.2 53.95 54.05 54.49 55.8 60.6 101.4
02/02/2020 02:36:15 47.32 47.24 47.7 48.4 56.7 91.2 54.47 54.41 54.49 54.7 60.6 101.4
02/02/2020 02:36:16 47.76 47.66 47.7 48.4 56.7 91.2 54.16 54.4 54.49 54.7 60.6 101.4
02/02/2020 02:36:17 47.22 47.5 47.7 48.4 56.7 91.2 53.95 54.25 54.41 54.7 60.6 101.4
02/02/2020 02:36:18 47.71 47.63 47.7 48.4 56.7 91.2 54.23 54.23 54.41 54.7 60.6 101.4
02/02/2020 02:36:19 46.92 47.58 47.7 48.4 56.7 91.2 53.51 54.19 54.41 54.7 60.6 101.4
02/02/2020 02:36:20 47.37 47.36 47.7 48.4 56.7 91.2 54.1 54.05 54.41 54.7 60.6 101.4
02/02/2020 02:36:21 47.06 47.35 47.7 48.4 56.7 91.2 53.96 54.08 54.41 54.7 60.6 101.4
02/02/2020 02:36:22 47.75 47.56 47.7 48.4 56.5 91.1 53.84 54.1 54.41 54.7 60.5 101.4
02/02/2020 02:36:23 47.52 47.68 47.7 48.4 56.5 91.1 53.93 54.14 54.41 54.7 60.5 101.4
02/02/2020 02:36:24 46.89 47.48 47.7 48.4 56.5 91.1 53.44 53.87 54.41 54.7 60.5 101.4
02/02/2020 02:36:25 46.24 47.23 47.7 48.4 56.4 91.1 53.46 53.82 54.41 54.7 60.4 101.4
02/02/2020 02:36:26 46.21 46.46 47.7 48.3 56.4 91.1 53.47 53.65 54.41 54.7 60.4 101.4
02/02/2020 02:36:27 46.22 46.38 47.7 48.3 56.4 91.1 53.59 53.79 54.41 54.7 60.3 101.4
02/02/2020 02:36:28 46.61 46.59 47.68 48.3 56.4 91.1 53.61 53.63 54.41 54.7 60.3 101.4
02/02/2020 02:36:29 46.59 46.72 47.68 47.9 56.4 91.1 53.65 53.73 54.41 54.6 60.3 101.4
02/02/2020 02:36:30 46.31 46.58 47.68 47.9 56.4 91.1 53.69 53.85 54.41 54.6 60.3 101.4
02/02/2020 02:36:31 46.35 46.46 47.68 47.9 56.2 91.1 53.52 53.66 54.41 54.6 60.2 101.4
02/02/2020 02:36:32 46.34 46.5 47.68 47.8 55.6 91.1 53.9 53.94 54.41 54.6 59.9 101.4
02/02/2020 02:36:33 46.94 46.83 47.68 47.2 55.5 91.1 53.6 53.8 54.41 54.5 59.8 101.4
02/02/2020 02:36:34 46.43 46.71 47.68 47.2 55.2 91.1 53.64 53.72 54.41 54.5 59.6 101.4
02/02/2020 02:36:35 46.55 46.59 47.68 47.2 55 91.1 53.79 53.9 54.41 54.5 59.3 101.4
02/02/2020 02:36:36 46.68 46.74 47.68 47.2 54.9 91.1 53.35 53.8 54.41 54.5 59.3 101.4
02/02/2020 02:36:37 46.4 46.65 47.68 47.2 54.8 91.1 53.59 53.67 54.41 54.5 59.2 101.4
02/02/2020 02:36:38 46.98 46.95 47.68 47.2 54.7 91.1 53.58 53.65 54.41 54.5 59.2 101.4
02/02/2020 02:36:39 47.43 47.24 47.68 47.2 54.7 91.1 54.25 54.05 54.41 54.5 59.1 101.4
02/02/2020 02:36:40 47.31 47.37 47.68 47.2 54.6 91.1 53.67 53.98 54.41 54.5 59.1 101.4
02/02/2020 02:36:41 47.19 47.35 47.68 47.2 54.6 91.1 53.4 53.82 54.41 54.5 59.1 101.4
02/02/2020 02:36:42 47.19 47.33 47.68 47.2 54.6 91.1 53.6 53.78 54.41 54.5 59.1 101.4
02/02/2020 02:36:43 47.21 47.33 47.68 47.2 54.6 91.1 53.55 53.74 54.41 54.5 59.1 101.4
02/02/2020 02:36:44 47.2 47.39 47.68 47.2 54.6 91.1 53.67 53.76 54.41 54.5 59.1 101.4
02/02/2020 02:36:45 47.45 47.44 47.68 47.2 54.6 91.1 53.6 53.73 54.4 54.4 59 101.4
02/02/2020 02:36:46 47.08 47.54 47.68 47.2 54.6 91.1 53.37 53.7 54.25 54.4 59 101.4
02/02/2020 02:36:47 47.74 47.55 47.68 47.1 54.6 91 53.99 53.88 54.23 54.4 59 101.4
02/02/2020 02:36:48 47.2 47.51 47.68 47.1 54.6 91 53.47 53.89 54.19 54.4 59 101.4
02/02/2020 02:36:49 47.21 47.49 47.68 47.1 54.5 91 53.95 53.88 54.14 54.4 59 101.4
02/02/2020 02:36:50 46.84 47.22 47.68 47.1 54.5 91 53.77 53.95 54.14 54.4 59 101.4
02/02/2020 02:36:51 46.64 47.04 47.68 47.1 54.5 91 53.95 54.19 54.19 54.4 59 101.4
02/02/2020 02:36:52 46.6 46.8 47.68 47.1 54.5 91 53.33 53.81 54.19 54.4 59 101.4
02/02/2020 02:36:53 46.42 46.86 47.55 47.1 54.5 91 53.42 53.72 54.19 54.4 59 101.4
02/02/2020 02:36:54 46.46 46.64 47.55 47.1 54.5 91 53.57 53.65 54.19 54.4 59 101.4
02/02/2020 02:36:55 46.52 46.56 47.55 47.1 54.5 91 54.18 54.02 54.19 54.4 59 101.4
02/02/2020 02:36:56 46.54 46.72 47.55 47.1 54.5 91 53.44 54.01 54.19 54.4 59 101.4
02/02/2020 02:36:57 46.49 46.71 47.55 47.1 54.5 91 53.22 53.73 54.19 54.4 59 101.4
02/02/2020 02:36:58 46.59 46.65 47.55 47.1 54.5 91 53.7 53.88 54.19 54.4 59 101.4
02/02/2020 02:36:59 46.71 46.82 47.55 47.1 54.5 91 53.67 53.63 54.19 54.4 59 101.4
02/02/2020 02:37:00 46.52 46.7 47.55 47.1 54.4 91 53.77 53.88 54.19 54.4 59 101.4
02/02/2020 02:37:01 46.64 46.75 47.55 47.1 54.3 91 53.9 53.97 54.19 54.4 58.9 101.4
02/02/2020 02:37:02 46.7 46.84 47.55 47.1 54.2 91 53.94 54.04 54.19 54.4 58.8 101.4
02/02/2020 02:37:03 47.11 47.07 47.55 47.1 54.2 91 53.42 53.94 54.19 54.4 58.8 101.4
02/02/2020 02:37:04 46.91 47.01 47.55 47.1 54.2 91 53.92 53.83 54.19 54.3 58.8 101.4
02/02/2020 02:37:05 47.19 47.15 47.55 47.1 54.2 91 53.52 53.87 54.19 54.3 58.8 101.4
02/02/2020 02:37:06 47.32 47.32 47.55 47.1 54.2 91 54.22 54.11 54.19 54.3 58.8 101.4
02/02/2020 02:37:07 47.27 47.33 47.55 47.1 54.2 91 53.92 54.2 54.2 54.3 58.8 101.4
02/02/2020 02:37:08 47.45 47.49 47.55 47.1 54.1 91 55.3 55.11 55.11 54.3 58.7 101.4
02/02/2020 02:37:09 47.44 47.55 47.55 47.1 54.1 91 53.64 54.72 55.11 54.3 58.7 101.4
02/02/2020 02:37:10 47.6 47.77 47.77 47.1 54.1 90.9 53.88 54.11 55.11 54.3 58.7 101.4
02/02/2020 02:37:11 47.11 47.55 47.77 47.1 53.9 90.9 53.73 53.99 55.11 54.3 58.7 101.3
02/02/2020 02:37:12 47.12 47.38 47.77 47.1 53.9 90.9 53.59 53.89 55.11 54.3 58.7 101.3
02/02/2020 02:37:13 47.43 47.43 47.77 47.1 53.8 90.9 54.1 54.1 55.11 54.3 58.6 101.3
02/02/2020 02:37:14 47.59 47.65 47.77 47.1 53.8 90.9 54.02 54.02 55.11 54.3 58.6 101.3
02/02/2020 02:37:15 46.74 47.68 47.77 47.1 53.8 90.9 53.73 54.12 55.11 54.3 58.6 101.3
02/02/2020 02:37:16 46.96 47.16 47.77 47.1 53.7 90.9 53.4 53.79 55.11 54.3 58.6 101.3
02/02/2020 02:37:17 46.5 47 47.77 47.1 53.5 90.9 53.67 53.77 55.11 54.3 58.6 101.3
02/02/2020 02:37:18 46.84 46.93 47.77 47.1 53.5 90.9 53.87 53.9 55.11 54.3 58.6 101.3
02/02/2020 02:37:19 46.54 46.8 47.77 47.1 53.4 90.9 53.57 53.82 55.11 54.3 58.5 101.3
02/02/2020 02:37:20 46.46 46.86 47.77 47.1 53.3 90.9 53.81 53.89 55.11 54.3 58.5 101.3
02/02/2020 02:37:21 46.83 46.77 47.77 47.1 53 90.9 53.34 53.79 55.11 54.3 57.8 101.3
02/02/2020 02:37:22 47.39 47.2 47.77 47.1 53 90.9 54.2 53.95 55.11 54.3 57.8 101.3
02/02/2020 02:37:23 47.6 47.65 47.77 47.1 53 90.9 54.13 54.12 55.11 54.3 57.8 101.3
02/02/2020 02:37:24 48.61 48.19 48.19 47.1 53 90.9 54.48 54.41 55.11 54.3 57.8 101.3
02/02/2020 02:37:25 47.07 48.33 48.33 47.1 53 90.9 54.03 54.48 55.11 54.3 57.8 101.3
02/02/2020 02:37:26 55.7 54.66 54.66 47.2 53 90.9 59.31 58.86 58.86 54.4 57.8 101.2
02/02/2020 02:37:27 47.53 54.42 54.66 47.2 53 90.9 59.51 60.02 60.02 54.4 57.7 101.2
02/02/2020 02:37:28 51.25 51.85 54.66 47.2 53 90.9 56.5 58.86 60.02 54.4 57.7 101.2
02/02/2020 02:37:29 53.06 53.05 54.66 47.2 53 90.9 56.93 57.7 60.02 54.4 57.7 101.2
02/02/2020 02:37:30 48.05 52.49 54.66 47.2 53 90.9 54.46 57.17 60.02 54.4 57.7 101.2
02/02/2020 02:37:31 50.4 51.26 54.66 47.3 52.9 90.9 57.55 57.27 60.02 54.4 57.7 101.2
02/02/2020 02:37:32 47.5 49.99 54.66 47.3 52.9 90.9 55.58 56.72 60.02 54.4 57.7 101.2
02/02/2020 02:37:33 47.11 48.6 54.66 47.3 52.9 90.9 57.08 57.11 60.02 54.5 57.7 101.2
02/02/2020 02:37:34 46.92 47.7 54.66 47.3 52.9 90.9 54.59 56.61 60.02 54.5 57.7 101.2
02/02/2020 02:37:35 46.69 47.25 54.66 47.3 52.9 90.9 54.06 55.43 60.02 54.5 57.7 101.2
02/02/2020 02:37:36 46.56 46.96 54.66 47.3 52.9 90.9 53.69 54.63 60.02 54.5 57.7 101.2
02/02/2020 02:37:37 46.5 46.77 54.66 47.3 52.9 90.9 54.11 54.23 60.02 54.5 57.7 101.2
02/02/2020 02:37:38 46.98 46.9 54.66 47.3 52.9 90.9 54.32 54.5 60.02 54.5 57.7 101.2
02/02/2020 02:37:39 46.62 46.91 54.66 47.3 52.9 90.9 55.01 54.97 60.02 54.5 57.7 101.2
02/02/2020 02:37:40 46.54 46.68 54.66 47.3 52.9 90.9 55.41 55.5 60.02 54.5 57.7 101.2
02/02/2020 02:37:41 46.61 46.71 54.66 47.3 52.9 90.9 55.45 55.75 60.02 54.5 57.6 101.1
02/02/2020 02:37:42 46.6 46.88 54.66 47.3 52.9 90.9 54.8 55.58 60.02 54.5 57.6 101.1
02/02/2020 02:37:43 46.06 46.68 54.66 47.3 52.9 90.9 54.26 55.12 60.02 54.5 57.6 101.1
02/02/2020 02:37:44 47.17 46.84 54.66 47.3 52.9 90.9 54.15 54.45 60.02 54.5 57.6 101.1
02/02/2020 02:37:45 47.58 47.34 54.66 47.3 52.9 90.9 54.18 54.44 60.02 54.5 57.6 101.1
02/02/2020 02:37:46 47.53 47.53 54.66 47.3 52.9 90.9 54.54 54.58 60.02 54.5 57.6 101.1
02/02/2020 02:37:47 47.88 47.85 54.66 47.3 52.9 90.9 55.51 55.37 60.02 54.5 57.6 101.1
02/02/2020 02:37:48 47.25 47.81 54.66 47.3 52.8 90.9 53.74 55.13 60.02 54.5 57.6 101.1
02/02/2020 02:37:49 47.16 47.54 54.66 47.3 52.8 90.9 53.62 54.31 60.02 54.5 57.6 101.1
02/02/2020 02:37:50 47.33 47.41 54.66 47.3 52.8 90.9 53.94 54.07 60.02 54.5 57.6 101.1
02/02/2020 02:37:51 47.45 47.52 54.66 47.3 52.8 90.9 55.54 55.19 60.02 54.5 57.6 101.1
02/02/2020 02:37:52 47.21 47.5 54.66 47.3 52.8 90.9 54.1 55.03 60.02 54.5 57.6 101.1
02/02/2020 02:37:53 46.74 47.35 54.66 47.3 52.5 90.9 55.39 55.3 60.02 54.5 57.5 101.1
02/02/2020 02:37:54 47.83 47.74 54.66 47.3 52 90.9 55.32 55.41 60.02 54.5 57.4 101
02/02/2020 02:37:55 46.74 47.87 54.66 47.3 52 90.9 54.59 55.38 60.02 54.5 57.4 101
02/02/2020 02:37:56 47.38 47.37 54.42 47.3 52 90.9 54.73 54.89 60.02 54.5 57.4 101
02/02/2020 02:37:57 47.56 47.49 53.05 47.3 52 90.9 54.45 54.88 58.86 54.5 57.4 101
02/02/2020 02:37:58 47.6 47.68 53.05 47.3 52 90.9 54.9 54.99 57.7 54.5 57.4 101
02/02/2020 02:37:59 48.35 48.12 52.49 47.3 51.9 90.8 54.32 54.84 57.27 54.5 57.4 101
02/02/2020 02:38:00 50.36 50.03 51.26 47.3 51.9 90.8 68.75 67.86 67.86 54.9 57.4 101
02/02/2020 02:38:01 47.79 49.58 50.03 47.3 51.8 90.8 54.91 66.73 67.86 54.9 57.4 101
02/02/2020 02:38:02 47.96 48.57 50.03 47.3 51.7 90.8 54.47 62.94 67.86 54.9 57.4 101
02/02/2020 02:38:03 48.01 48.24 50.03 47.3 51.7 90.8 57.22 59.61 67.86 54.9 57.4 101
02/02/2020 02:38:04 48.86 48.66 50.03 47.3 51.7 90.8 57.91 58.92 67.86 54.9 57.4 101
02/02/2020 02:38:05 48.38 48.72 50.03 47.3 51.7 90.8 54.85 58.14 67.86 54.9 57.4 101
02/02/2020 02:38:06 48.21 48.48 50.03 47.3 51.7 90.8 57.06 57.28 67.86 54.9 57.4 101
02/02/2020 02:38:07 48 48.27 50.03 47.3 51.7 90.8 54.7 56.58 67.86 54.9 57.4 101
02/02/2020 02:38:08 49.41 49.27 50.03 47.3 51.7 90.8 67.49 67.15 67.86 55.2 57.4 101
02/02/2020 02:38:09 53.6 53.15 53.15 47.4 51.7 90.8 69.2 69.27 69.27 55.5 57.5 101
02/02/2020 02:38:10 48.86 53.11 53.15 47.4 51.7 90.8 58.26 69.18 69.27 55.5 57.5 101
02/02/2020 02:38:11 48.76 50.93 53.15 47.4 51.7 90.8 55.02 65.36 69.27 55.5 57.5 101
02/02/2020 02:38:12 48.53 49.75 53.15 47.4 51.7 90.8 54.84 61.74 69.27 55.5 57.5 101
02/02/2020 02:38:13 48.45 49.04 53.15 47.4 51.7 90.8 55.84 58.75 69.27 55.5 57.5 101
02/02/2020 02:38:14 48.36 48.71 53.15 47.4 51.7 90.8 54.93 57.2 69.27 55.5 57.5 101
02/02/2020 02:38:15 48.01 48.5 53.15 47.4 51.7 90.8 54.62 55.87 69.27 55.5 57.5 101
02/02/2020 02:38:16 47.79 48.14 53.15 47.4 51.7 90.8 54.44 55.07 69.27 55.5 57.5 101
02/02/2020 02:38:17 47.7 48.08 53.15 47.4 51.7 90.8 54.94 54.96 69.27 55.5 57.5 101
02/02/2020 02:38:18 48.07 48.03 53.15 47.4 51.7 90.8 55.3 55.22 69.27 55.6 57.5 101
02/02/2020 02:38:19 48.3 48.22 53.15 47.4 51.7 90.8 55.08 55.24 69.27 55.6 57.5 101
02/02/2020 02:38:20 47.9 48.25 53.15 47.4 51.7 90.8 55.43 55.47 69.27 55.6 57.5 101
02/02/2020 02:38:21 47.8 48.02 53.15 47.4 51.7 90.8 54.84 55.34 69.27 55.6 57.5 101
02/02/2020 02:38:22 48.12 48.1 53.15 47.4 51.7 90.8 55.18 55.2 69.27 55.6 57.5 100.9
02/02/2020 02:38:23 48.03 48.07 53.15 47.4 51.6 90.8 54.53 55.07 69.27 55.6 57.5 100.9
02/02/2020 02:38:24 48.01 48.14 53.15 47.5 51.6 90.8 54.57 54.78 69.27 55.6 57.4 100.9
02/02/2020 02:38:25 48.06 48.12 53.15 47.5 51.6 90.8 54.64 54.74 69.27 55.6 57.4 100.9
02/02/2020 02:38:26 47.84 48.08 53.15 47.5 51.6 90.8 54.97 54.91 69.27 55.6 57.4 100.9
02/02/2020 02:38:27 48.04 48.05 53.15 47.5 51.6 90.8 54.2 54.9 69.27 55.6 57.4 100.9
02/02/2020 02:38:28 48.88 48.63 53.15 47.5 51.6 90.8 54.84 54.72 69.27 55.6 57.4 100.9
02/02/2020 02:38:29 48.88 48.89 53.15 47.5 51.6 90.8 54.63 54.78 69.27 55.6 57.4 100.9
02/02/2020 02:38:30 48.69 48.92 53.15 47.5 51.6 90.8 54.92 54.98 69.27 55.6 57.4 100.9
02/02/2020 02:38:31 49.5 49.28 53.15 47.5 51.5 90.8 55.18 55.11 69.27 55.6 57.4 100.9
02/02/2020 02:38:32 48.53 49.16 53.15 47.5 51.5 90.8 54.7 55.05 69.27 55.6 57.4 100.9
02/02/2020 02:38:33 48.42 48.85 53.15 47.5 51.5 90.8 54.44 55.01 69.27 55.6 57.4 100.8
02/02/2020 02:38:34 48.97 48.85 53.15 47.5 51.5 90.8 54.73 54.76 69.27 55.6 57.4 100.8
02/02/2020 02:38:35 48.86 49.04 53.15 47.5 51.5 90.8 54.57 54.74 69.27 55.6 57.4 100.8
02/02/2020 02:38:36 48.75 48.81 53.15 47.5 51.5 90.8 54.6 54.75 69.27 55.6 57.4 100.8
02/02/2020 02:38:37 48.27 48.79 53.15 47.5 51.5 90.8 54.7 54.75 69.27 55.6 57.4 100.8
02/02/2020 02:38:38 47.99 48.45 53.15 47.5 51.5 90.8 54.41 54.74 69.27 55.6 57.4 100.8
02/02/2020 02:38:39 48.12 48.27 53.11 47.5 51.4 90.8 54.84 54.77 69.18 55.6 57.4 100.8
02/02/2020 02:38:40 48.3 48.32 50.93 47.5 51.3 90.7 55.01 54.99 65.36 55.6 57.3 100.8
02/02/2020 02:38:41 48.22 48.36 49.75 47.6 51.3 90.7 54.6 54.86 61.74 55.6 57.3 100.8
02/02/2020 02:38:42 48.44 48.46 49.28 47.6 51.2 90.7 54.94 54.91 58.75 55.6 57.3 100.8
02/02/2020 02:38:43 47.98 48.35 49.28 47.6 51.2 90.7 54.06 54.83 57.2 55.6 57.3 100.8
02/02/2020 02:38:44 47.91 48.21 49.28 47.6 51.1 90.7 54.48 54.5 55.87 55.6 57.3 100.7
02/02/2020 02:38:45 48.15 48.22 49.28 47.6 51.1 90.7 54.51 54.62 55.47 55.6 57.2 100.7
02/02/2020 02:38:46 48.49 48.39 49.28 47.6 51.1 90.7 54.92 54.82 55.47 55.6 57.2 100.7
02/02/2020 02:38:47 48.03 48.42 49.28 47.6 51.1 90.7 54.22 54.82 55.47 55.6 57.2 100.7
02/02/2020 02:38:48 48.74 48.64 49.28 47.6 51.1 90.7 55.16 55 55.47 55.6 57.2 100.7
02/02/2020 02:38:49 48.77 48.73 49.28 47.6 51 90.7 54.88 55.04 55.47 55.6 57.2 100.7
02/02/2020 02:38:50 48.92 48.85 49.28 47.6 51 90.7 55.15 55.15 55.34 55.6 57.2 100.7
02/02/2020 02:38:51 48.6 48.82 49.28 47.6 51 90.7 55.49 55.44 55.44 55.6 57.2 100.7
02/02/2020 02:38:52 48.64 48.73 49.28 47.6 51 90.7 55.21 55.5 55.5 55.6 57.2 100.7
02/02/2020 02:38:53 48.85 48.83 49.28 47.6 51 90.7 55.07 55.33 55.5 55.6 57.2 100.7
02/02/2020 02:38:54 48.62 48.86 49.28 47.6 50.9 90.7 54.74 55.14 55.5 55.6 57.2 100.7
02/02/2020 02:38:55 48.56 48.67 49.28 47.6 50.8 90.7 55.03 55.07 55.5 55.6 57.1 100.7
02/02/2020 02:38:56 48.46 48.69 49.28 47.6 50.8 90.7 54.7 55.02 55.5 55.6 57.1 100.6
02/02/2020 02:38:57 48.06 48.53 49.28 47.6 50.8 90.7 54.7 54.88 55.5 55.6 57.1 100.6
02/02/2020 02:38:58 48.23 48.29 49.28 47.7 50.8 90.7 54.61 54.74 55.5 55.6 57.1 100.6
02/02/2020 02:38:59 47.93 48.28 49.28 47.7 50.8 90.7 56.13 55.59 55.59 55.6 57.1 100.6
02/02/2020 02:39:00 48.04 48.32 49.28 47.7 50.8 90.7 54.82 55.61 55.61 55.6 57.1 100.6
02/02/2020 02:39:01 48.29 48.23 49.16 47.7 50.8 90.7 54.97 55.1 55.61 55.6 57.1 100.6
02/02/2020 02:39:02 48.05 48.25 49.04 47.7 50.8 90.7 54.79 55.1 55.61 55.6 57.1 100.6
02/02/2020 02:39:03 47.76 48.14 49.04 47.7 50.8 90.6 54.69 54.97 55.61 55.6 57.1 100.6
02/02/2020 02:39:04 47.97 48 49.04 47.7 50.8 90.6 54.81 54.97 55.61 55.6 57.1 100.6
02/02/2020 02:39:05 48.27 48.27 48.86 47.7 50.8 90.6 54.68 54.95 55.61 55.6 57.1 100.6
02/02/2020 02:39:06 48.11 48.19 48.86 47.7 50.8 90.6 55.46 55.37 55.61 55.6 57.1 100.6
02/02/2020 02:39:07 48.32 48.31 48.86 47.7 50.7 90.6 55.61 55.78 55.78 55.6 57.1 100.6
02/02/2020 02:39:08 48.78 48.63 48.86 47.7 50.7 90.6 55.7 55.69 55.78 55.6 57.1 100.5
02/02/2020 02:39:09 48.69 48.72 48.86 47.7 50.7 90.6 55.26 55.67 55.78 55.6 57.1 100.5
02/02/2020 02:39:10 48.74 48.85 48.86 47.7 50.7 90.6 55.67 55.67 55.78 55.6 57.1 100.5
02/02/2020 02:39:11 48.83 48.81 48.86 47.7 50.7 90.6 55.3 55.69 55.78 55.6 57.1 100.5
02/02/2020 02:39:12 49.1 49 49 47.7 50.7 90.6 64.43 63.46 63.46 55.7 57.1 100.5
02/02/2020 02:39:13 48.93 49.04 49.04 47.7 50.7 90.6 58.68 63.51 63.51 55.7 57.1 100.5
02/02/2020 02:39:14 48.36 48.96 49.04 47.7 50.7 90.6 54.68 60.82 63.51 55.7 57.1 100.5
02/02/2020 02:39:15 48.52 48.69 49.04 47.7 50.7 90.6 54.7 58.11 63.51 55.6 57.1 100.5
02/02/2020 02:39:16 48.95 48.87 49.04 47.7 50.7 90.6 55.03 56.32 63.51 55.6 57.1 100.5
02/02/2020 02:39:17 48.89 48.99 49.04 47.7 50.7 90.6 54.91 55.68 63.51 55.6 57.1 100.5
02/02/2020 02:39:18 48.81 48.96 49.04 47.7 50.7 90.5 54.89 55.23 63.51 55.6 57.1 100.5
02/02/2020 02:39:19 48.09 48.88 49.04 47.7 50.7 90.5 54.74 55.01 63.51 55.6 57.1 100.5
02/02/2020 02:39:20 48.13 48.44 49.04 47.7 50.7 90.5 55.63 55.58 63.51 55.6 57.1 100.5
02/02/2020 02:39:21 48.32 48.4 49.04 47.7 50.7 90.5 62.25 61.01 63.51 55.6 57.1 100.5
02/02/2020 02:39:22 47.99 48.3 49.04 47.7 50.7 90.5 60.03 60.87 63.51 55.7 57.1 100.5
02/02/2020 02:39:23 51.7 51.17 51.17 47.7 50.7 90.5 71.04 70.06 70.06 56.1 57.2 100.5
02/02/2020 02:39:24 48.34 50.3 51.17 47.7 50.7 90.5 56.93 68.56 70.06 56.1 57.2 100.5
02/02/2020 02:39:25 49.78 49.74 51.17 47.7 50.7 90.4 64.93 65.6 70.06 56.2 57.2 100.5
02/02/2020 02:39:26 51.33 51.42 51.42 47.7 50.7 90.4 69.31 69.28 70.06 56.5 57.3 100.5
02/02/2020 02:39:27 48.02 50.64 51.42 47.7 50.7 90.4 55.39 68.02 70.06 56.5 57.3 100.5
02/02/2020 02:39:28 48.1 49.21 51.42 47.7 50.7 90.4 56.41 64.15 70.06 56.5 57.3 100.5
02/02/2020 02:39:29 47.81 48.58 51.42 47.7 50.7 90.4 57.03 60.97 70.06 56.5 57.3 100.5
02/02/2020 02:39:30 47.95 48.18 51.42 47.7 50.7 90.4 56.13 59.23 70.06 56.5 57.3 100.5
02/02/2020 02:39:31 48.4 48.29 51.42 47.7 50.7 90.4 54.64 57.36 70.06 56.5 57.3 100.5
02/02/2020 02:39:32 48.77 48.65 51.42 47.7 50.7 90.4 54.74 55.9 70.06 56.5 57.3 100.5
02/02/2020 02:39:33 48.55 48.65 51.42 47.7 50.6 90.4 54.76 55.3 70.06 56.5 57.3 100.4
02/02/2020 02:39:34 48.61 48.69 51.42 47.7 50.6 90.4 55.08 55.11 70.06 56.5 57.3 100.4
02/02/2020 02:39:35 48.79 48.78 51.42 47.7 50.6 90.3 57.91 57.65 70.06 56.5 57.3 100.4
02/02/2020 02:39:36 48.56 48.78 51.42 47.7 50.6 90.3 57.53 58.64 70.06 56.5 57.3 100.4
02/02/2020 02:39:37 48.72 48.79 51.42 47.7 50.6 90.3 55.47 57.18 70.06 56.5 57.3 100.4
02/02/2020 02:39:38 48.52 48.68 51.42 47.7 50.6 90.3 55.78 56.17 70.06 56.5 57.3 100.4
02/02/2020 02:39:39 48.72 48.73 51.42 47.7 50.6 90.3 55.47 55.96 70.06 56.5 57.3 100.4
02/02/2020 02:39:40 48.22 48.68 51.42 47.7 50.6 90.3 55.5 55.66 70.06 56.5 57.3 100.4
02/02/2020 02:39:41 47.75 48.44 51.42 47.7 50.6 90.3 54.64 55.64 70.06 56.5 57.3 100.4
02/02/2020 02:39:42 47.83 48.1 51.42 47.8 50.6 90.3 54.22 55.05 70.06 56.5 57.3 100.4
02/02/2020 02:39:43 48.19 48.17 51.42 47.8 50.6 90.3 55.04 54.9 70.06 56.5 57.3 100.4
02/02/2020 02:39:44 48.14 48.23 51.42 47.8 50.6 90.3 54.78 54.91 70.06 56.6 57.3 100.4
02/02/2020 02:39:45 47.88 48.21 51.42 47.8 50.6 90.3 54.7 54.9 70.06 56.6 57.3 100.3
02/02/2020 02:39:46 48.11 48.17 51.42 47.8 50.6 90.3 54.66 54.88 70.06 56.6 57.3 100.3
02/02/2020 02:39:47 48.23 48.26 51.42 47.8 50.6 90.3 54.83 54.88 70.06 56.6 57.3 100.3
02/02/2020 02:39:48 48.25 48.29 51.42 47.8 50.6 90.3 54.71 54.92 70.06 56.6 57.3 100.3
02/02/2020 02:39:49 48.26 48.4 51.42 47.8 50.6 90.3 54.62 54.8 70.06 56.6 57.3 100.3
02/02/2020 02:39:50 48.61 48.47 51.42 47.8 50.6 90.3 54.75 54.9 70.06 56.6 57.3 100.3
02/02/2020 02:39:51 48.8 48.71 51.42 47.8 50.6 90.3 55.26 55.16 70.06 56.6 57.3 100.3
02/02/2020 02:39:52 48.91 48.9 51.42 47.8 50.6 90.3 55.34 55.36 70.06 56.6 57.3 100.3
02/02/2020 02:39:53 48.5 48.87 51.42 47.8 50.6 90.3 55.42 55.43 69.28 56.6 57.3 100.3
02/02/2020 02:39:54 48.78 48.84 51.42 47.8 50.6 90.3 55.57 55.62 69.28 56.6 57.3 100.3
02/02/2020 02:39:55 48.58 48.74 51.42 47.8 50.6 90.3 54.82 55.48 69.28 56.6 57.3 100.3
02/02/2020 02:39:56 48.37 48.66 50.64 47.8 50.6 90.3 55.21 55.26 68.02 56.6 57.3 100.3
02/02/2020 02:39:57 47.66 48.48 49.21 47.8 50.6 90.3 55.13 55.28 64.15 56.6 57.3 100.2
02/02/2020 02:39:58 48.02 48.09 48.9 47.8 50.6 90.3 55 55.27 60.97 56.6 57.3 100.2
02/02/2020 02:39:59 47.94 48.03 48.9 47.8 50.6 90.3 54.63 55.05 59.23 56.6 57.3 100.2
02/02/2020 02:40:00 48.05 48.15 48.9 47.8 50.6 90.2 54.81 54.94 58.64 56.6 57.3 100.2
02/02/2020 02:40:01 48.31 48.25 48.9 47.9 50.6 90.2 55.24 55.13 58.64 56.6 57.3 100.2
02/02/2020 02:40:02 48 48.28 48.9 47.9 50.6 90.2 55 55.16 58.64 56.6 57.3 100.2
02/02/2020 02:40:03 47.78 48.11 48.9 47.9 50.6 90.2 54.9 55.19 58.64 56.6 57.3 100.2
02/02/2020 02:40:04 48.14 48.14 48.9 47.9 50.6 90.2 54.94 55.14 58.64 56.6 57.3 100.2
02/02/2020 02:40:05 48.11 48.25 48.9 47.9 50.6 90.2 54.81 55 58.64 56.6 57.3 100.2
02/02/2020 02:40:06 48.23 48.2 48.9 47.9 50.6 90.2 54.97 54.99 57.18 56.6 57.3 100.2
02/02/2020 02:40:07 48.27 48.35 48.9 47.9 50.6 90.2 54.95 55.1 56.17 56.6 57.3 100.2
02/02/2020 02:40:08 48.5 48.5 48.9 47.9 50.6 90.2 54.94 55.02 55.96 56.6 57.3 100.2
02/02/2020 02:40:09 48.76 48.69 48.9 47.9 50.6 90.2 54.93 55.09 55.66 56.6 57.3 100.2
02/02/2020 02:40:10 48.31 48.61 48.9 47.9 50.6 90.2 54.5 54.9 55.64 56.6 57.3 100.2
02/02/2020 02:40:11 48.5 48.57 48.9 47.9 50.6 90.2 54.55 54.75 55.62 56.6 57.3 100.2
02/02/2020 02:40:12 48.32 48.47 48.9 47.9 50.6 90.2 54.55 54.76 55.62 56.6 57.3 100.2
02/02/2020 02:40:13 48.13 48.43 48.9 47.9 50.6 90.2 54.86 54.83 55.62 56.6 57.3 100.2
02/02/2020 02:40:14 48.31 48.37 48.9 47.9 50.6 90.2 54.16 54.73 55.62 56.6 57.3 100.2
02/02/2020 02:40:15 48.28 48.34 48.9 47.9 50.6 90.2 54.28 54.47 55.62 56.6 57.3 100.2
02/02/2020 02:40:16 48.33 48.42 48.9 47.9 50.6 90.2 54.3 54.52 55.62 56.6 57.3 100.2
02/02/2020 02:40:17 47.86 48.36 48.9 47.9 50.6 90.1 54.2 54.4 55.62 56.6 57.3 100.2
02/02/2020 02:40:18 47.35 48.01 48.9 47.9 50.6 90.1 54.43 54.41 55.62 56.6 57.3 100.2
02/02/2020 02:40:19 47.46 47.68 48.9 47.9 50.6 90.1 54.08 54.42 55.62 56.6 57.3 100.2
02/02/2020 02:40:20 47.47 47.66 48.9 47.9 50.6 90.1 54.09 54.33 55.62 56.6 57.3 100.2
02/02/2020 02:40:21 47.49 47.56 48.9 47.9 50.6 90.1 54.21 54.22 55.62 56.6 57.3 100.2
02/02/2020 02:40:22 47.49 47.65 48.87 47.9 50.6 90.1 54.78 54.71 55.62 56.6 57.3 100.2
02/02/2020 02:40:23 47.72 47.67 48.84 47.9 50.6 90.1 54.58 54.75 55.62 56.6 57.3 100.2
02/02/2020 02:40:24 47.56 47.74 48.74 47.9 50.6 90.1 54.34 54.7 55.48 56.6 57.3 100.2
02/02/2020 02:40:25 47.28 47.59 48.69 47.9 50.6 90.1 54.85 54.76 55.28 56.6 57.3 100.2
02/02/2020 02:40:26 47.71 47.62 48.69 47.9 50.5 90.1 55.05 55.04 55.28 56.6 57.1 100.2
02/02/2020 02:40:27 47.54 47.67 48.69 47.9 50.4 90 54.82 55.02 55.27 56.6 56.9 100.2
02/02/2020 02:40:28 48.26 48.08 48.69 47.9 50.4 90 54.45 55.01 55.19 56.6 56.9 100.2
02/02/2020 02:40:29 48.34 48.33 48.69 47.9 50.4 90 54.07 54.66 55.19 56.6 56.9 100.2
02/02/2020 02:40:30 48.59 48.47 48.69 47.9 50.4 90 54.54 54.52 55.19 56.6 56.9 100.2
02/02/2020 02:40:31 48.52 48.58 48.69 48 50.4 90 56.52 56.25 56.25 56.6 56.9 100.2
02/02/2020 02:40:32 48.22 48.54 48.69 48 50.4 90 56.4 57.25 57.25 56.6 56.9 100.2
02/02/2020 02:40:33 48.29 48.39 48.69 48 50.4 90 57.14 57.06 57.25 56.6 56.9 100.2
02/02/2020 02:40:34 48.22 48.45 48.69 48 50.4 90 54.3 56.83 57.25 56.6 56.9 100.2
02/02/2020 02:40:35 48.44 48.47 48.69 48 50.4 90 54.56 55.42 57.25 56.6 56.9 100.1
02/02/2020 02:40:36 48.56 48.66 48.69 48 50.4 89.9 54.43 54.91 57.25 56.6 56.9 100.1
02/02/2020 02:40:37 47.78 48.48 48.69 48 50.4 89.9 54.88 54.85 57.25 56.6 56.9 100.1
02/02/2020 02:40:38 47.98 48.3 48.69 48 50.4 89.9 54.77 55.14 57.25 56.6 56.9 100.1
02/02/2020 02:40:39 48.28 48.31 48.66 48 50.4 89.9 57.72 57.42 57.42 56.6 56.9 100.1
02/02/2020 02:40:40 47.27 48.17 48.66 48 50.4 89.9 53.93 56.91 57.42 56.6 56.9 100.1
02/02/2020 02:40:41 47.78 47.86 48.66 48 50.4 89.9 54.45 55.32 57.42 56.6 56.9 100.1
02/02/2020 02:40:42 47.5 47.73 48.66 48 50.4 89.9 54.37 54.84 57.42 56.6 56.9 100.1
02/02/2020 02:40:43 47.7 47.74 48.66 48 50.4 89.9 54.34 54.68 57.42 56.6 56.9 100.1
02/02/2020 02:40:44 47.76 47.83 48.66 48 50.4 89.9 54.61 54.65 57.42 56.7 56.9 100.1
02/02/2020 02:40:45 47.64 47.8 48.66 48 50.2 89.9 53.98 54.55 57.42 56.7 56.8 100.1
02/02/2020 02:40:46 48.11 48.01 48.66 48 49.5 89.9 54.92 54.76 57.42 56.7 56.7 100.1
02/02/2020 02:40:47 47.85 48.03 48.66 48 49.5 89.9 53.92 54.81 57.42 56.7 56.7 100
02/02/2020 02:40:48 48.6 48.37 48.66 48 49.5 89.9 55.48 55.15 57.42 56.7 56.7 100
02/02/2020 02:40:49 48.57 48.53 48.66 48 49.5 89.9 54.46 55.1 57.42 56.7 56.7 100
02/02/2020 02:40:50 48.23 48.52 48.66 48 49.5 89.9 54.31 54.65 57.42 56.7 56.7 100
02/02/2020 02:40:51 48.56 48.58 48.66 48 49.5 89.9 54.33 54.54 57.42 56.7 56.7 100
02/02/2020 02:40:52 48.54 48.57 48.66 48 49.5 89.8 54.43 54.51 57.42 56.7 56.7 100
02/02/2020 02:40:53 48.38 48.67 48.67 48 49.5 89.8 54.84 54.78 57.42 56.7 56.6 100
02/02/2020 02:40:54 48.65 48.62 48.67 48 49.5 89.8 57.77 57.47 57.47 56.7 56.6 100
02/02/2020 02:40:55 48.53 48.67 48.67 48 49.5 89.8 55.04 57.28 57.47 56.7 56.6 100
02/02/2020 02:40:56 48.42 48.64 48.67 48 49.5 89.8 54.72 56.05 57.47 56.7 56.6 100
02/02/2020 02:40:57 47.43 48.48 48.67 48 49.5 89.8 54.59 55.24 57.47 56.7 56.6 100
02/02/2020 02:40:58 47.46 47.81 48.67 48 49.5 89.8 54.76 55.02 57.47 56.7 56.6 100
02/02/2020 02:40:59 47.48 47.68 48.67 48 49.5 89.8 54.92 55.03 57.47 56.7 56.6 99.9
02/02/2020 02:41:00 47.58 47.6 48.67 48 49.5 89.8 54.44 54.81 57.47 56.7 56.5 99.9
02/02/2020 02:41:01 47.64 47.67 48.67 48.1 49.5 89.8 54.8 54.81 57.47 56.7 56.5 99.9
02/02/2020 02:41:02 47.53 47.64 48.67 48.1 49.5 89.8 54.75 54.9 57.47 56.7 56.5 99.9
02/02/2020 02:41:03 47.93 47.87 48.67 48.1 49.5 89.8 55.81 55.46 57.47 56.7 56.5 99.9
02/02/2020 02:41:04 47.94 47.97 48.67 48.1 49.5 89.8 54.48 55.45 57.47 56.7 56.4 99.9
02/02/2020 02:41:05 47.78 48.07 48.67 48.1 49.5 89.8 54.14 54.84 57.47 56.7 56.4 99.9
02/02/2020 02:41:06 47.06 47.76 48.67 48.1 49.5 89.7 54.56 54.74 57.47 56.7 56.4 99.9
02/02/2020 02:41:07 47.78 47.71 48.67 48.1 49.5 89.7 54.95 54.98 57.47 56.7 56.4 99.9
02/02/2020 02:41:08 48.42 48.18 48.67 48.1 49.5 89.7 54.27 54.86 57.47 56.7 56.4 99.9
02/02/2020 02:41:09 48.26 48.37 48.67 48.1 49.5 89.7 54.35 54.48 57.47 56.7 56.4 99.9
02/02/2020 02:41:10 48.27 48.3 48.67 48.1 49.5 89.7 55.25 55.01 57.47 56.7 56.4 99.8
02/02/2020 02:41:11 48.27 48.3 48.67 48.1 49.5 89.7 54.56 55 57.47 56.7 56.4 99.8
02/02/2020 02:41:12 47.97 48.32 48.67 48.1 49.5 89.7 54.71 54.84 57.47 56.7 56.4 99.8
02/02/2020 02:41:13 48.44 48.38 48.67 48.1 49.5 89.7 54.63 54.96 57.47 56.7 56.4 99.8
02/02/2020 02:41:14 48.46 48.46 48.67 48.1 49.5 89.7 54.89 55.07 57.47 56.7 56.4 99.8
02/02/2020 02:41:15 48.39 48.48 48.67 48.1 49.5 89.6 54.52 54.75 57.47 56.7 56.4 99.8
02/02/2020 02:41:16 48.36 48.57 48.67 48.1 49.5 89.6 54.37 54.6 57.47 56.7 56.4 99.8
02/02/2020 02:41:17 47.79 48.35 48.67 48.1 49.5 89.6 54.21 54.64 57.47 56.7 56.4 99.8
02/02/2020 02:41:18 47.74 48.06 48.67 48.1 49.5 89.6 54.65 54.62 57.47 56.7 56.4 99.8
02/02/2020 02:41:19 47.76 48 48.67 48.1 49.5 89.6 55.69 55.45 57.47 56.7 56.4 99.8
02/02/2020 02:41:20 47.81 47.88 48.67 48.1 49.5 89.6 55.98 56.12 57.47 56.7 56.4 99.8
02/02/2020 02:41:21 47.64 47.83 48.67 48.1 49.5 89.6 57.39 57.2 57.47 56.7 56.4 99.7
02/02/2020 02:41:22 47.9 47.9 48.67 48.1 49.5 89.6 56.77 57.24 57.47 56.7 56.4 99.7
02/02/2020 02:41:23 47.73 47.9 48.67 48.1 49.5 89.6 55.82 56.77 57.47 56.7 56.4 99.7
02/02/2020 02:41:24 47.96 47.99 48.67 48.1 49.5 89.5 54.91 56.39 57.28 56.7 56.4 99.7
02/02/2020 02:41:25 47.76 48.03 48.64 48.1 49.5 89.5 55.2 55.43 57.24 56.7 56.4 99.7
02/02/2020 02:41:26 51.43 50.93 50.93 48.1 49.5 89.5 56.72 56.5 57.24 56.7 56.4 99.7
02/02/2020 02:41:27 48.46 50.27 50.93 48.2 49.5 89.5 54.68 56.2 57.24 56.7 56.4 99.7
02/02/2020 02:41:28 48.57 49.27 50.93 48.2 49.5 89.5 55.03 55.33 57.24 56.8 56.4 99.7
02/02/2020 02:41:29 49.04 49.07 50.93 48.2 49.5 89.5 54.58 55.25 57.24 56.8 56.4 99.7
02/02/2020 02:41:30 48.58 48.95 50.93 48.2 49.5 89.4 55.15 55.12 57.24 56.8 56.4 99.7
02/02/2020 02:41:31 48.64 48.82 50.93 48.2 49.5 89.4 54.84 55.03 57.24 56.8 56.4 99.7
02/02/2020 02:41:32 50.77 50.22 50.93 48.2 49.5 89.4 55.84 55.6 57.24 56.8 56.4 99.7
02/02/2020 02:41:33 49.36 50.22 50.93 48.2 49.5 89.4 55.05 55.61 57.24 56.8 56.4 99.7
02/02/2020 02:41:34 49.04 49.74 50.93 48.2 49.5 89.4 54.71 55.29 57.24 56.8 56.4 99.7
02/02/2020 02:41:35 50.02 49.98 50.93 48.2 49.5 89.4 55.38 55.46 57.24 56.8 56.4 99.7
02/02/2020 02:41:36 49.04 49.7 50.93 48.2 49.5 89.3 54.77 55.16 57.24 56.8 56.4 99.7
02/02/2020 02:41:37 49.16 49.32 50.93 48.2 49.5 89.3 57.37 56.93 57.24 56.8 56.4 99.7
02/02/2020 02:41:38 51.53 50.96 50.96 48.3 49.5 89.3 57.49 57.28 57.28 56.8 56.4 99.7
02/02/2020 02:41:39 51.87 51.69 51.69 48.3 49.5 89.3 59.52 59.12 59.12 56.8 56.4 99.7
02/02/2020 02:41:40 50.54 52.08 52.08 48.3 49.5 89.3 57.34 59.1 59.12 56.8 56.4 99.7
02/02/2020 02:41:41 48.29 50.69 52.08 48.3 49.5 89.3 55.89 57.78 59.12 56.8 56.4 99.7
02/02/2020 02:41:42 48.79 49.35 52.08 48.3 49.5 89.3 55.7 56.52 59.12 56.8 56.4 99.7
02/02/2020 02:41:43 50.01 49.92 52.08 48.3 49.5 89.3 55.8 56.23 59.12 56.8 56.4 99.7
02/02/2020 02:41:44 50.72 50.62 52.08 48.3 49.5 89.3 55.97 56.12 59.12 56.8 56.4 99.7
02/02/2020 02:41:45 52.58 52.12 52.12 48.4 49.5 89.3 57.23 57.1 59.12 56.8 56.4 99.7
02/02/2020 02:41:46 52.86 52.8 52.8 48.4 49.5 89.3 57.34 57.36 59.12 56.9 56.4 99.7
02/02/2020 02:41:47 54.87 55.07 55.07 48.4 49.5 89.3 57.8 58.29 59.12 56.9 56.4 99.7
02/02/2020 02:41:48 49.23 54.45 55.07 48.4 49.5 89.3 55.04 57.77 59.12 56.9 56.4 99.7
02/02/2020 02:41:49 49.46 51.94 55.07 48.4 49.5 89.3 55.02 56.23 59.12 56.9 56.4 99.7
02/02/2020 02:41:50 49.35 50.83 55.07 48.5 49.5 89.3 54.65 55.71 59.12 56.9 56.4 99.7
02/02/2020 02:41:51 49.77 49.91 55.07 48.5 49.5 89.3 56.21 56 59.12 56.9 56.4 99.7
02/02/2020 02:41:52 49.51 50.01 55.07 48.5 49.5 89.3 55.3 55.98 59.12 56.9 56.4 99.7
02/02/2020 02:41:53 48.54 49.62 55.07 48.5 49.5 89.3 54.86 55.62 59.12 56.9 56.4 99.6
02/02/2020 02:41:54 49.84 49.79 55.07 48.5 49.5 89.3 55.53 55.61 59.12 56.9 56.4 99.6
02/02/2020 02:41:55 50.47 50.39 55.07 48.5 49.6 89.3 56.51 56.38 59.12 56.9 56.4 99.6
02/02/2020 02:41:56 51.92 51.68 55.07 48.5 49.6 89.3 58.62 58.26 59.12 56.9 56.4 99.6
02/02/2020 02:41:57 48.67 51.06 55.07 48.5 49.6 89.3 58.09 58.54 59.12 56.9 56.4 99.6
02/02/2020 02:41:58 48.24 49.74 55.07 48.5 49.6 89.3 58.04 58.44 59.12 56.9 56.4 99.6
02/02/2020 02:41:59 47.74 48.92 55.07 48.5 49.6 89.3 59.01 59.07 59.12 57 56.4 99.6
02/02/2020 02:42:00 49.09 48.87 55.07 48.5 49.6 89.3 56.34 59.03 59.12 57 56.4 99.6
02/02/2020 02:42:01 48.52 48.87 55.07 48.6 49.6 89.3 56.79 57.49 59.12 57 56.4 99.6
02/02/2020 02:42:02 48.79 48.82 55.07 48.6 49.6 89.2 58.75 58.45 59.12 57 56.4 99.6
02/02/2020 02:42:03 48.5 48.77 55.07 48.6 49.6 89.2 56.64 58.3 59.12 57 56.4 99.6
02/02/2020 02:42:04 50.89 50.34 55.07 48.6 49.6 89.2 56.06 57.13 59.12 57 56.4 99.6
02/02/2020 02:42:05 50.43 50.97 55.07 48.6 49.6 89.2 57.93 57.76 59.12 57 56.4 99.6
02/02/2020 02:42:06 49.8 50.63 55.07 48.6 49.6 89.2 55.58 57.3 59.12 57 56.4 99.6
02/02/2020 02:42:07 48.99 49.78 55.07 48.6 49.6 89.2 55.55 56.24 59.12 57 56.4 99.6
02/02/2020 02:42:08 49.23 49.36 55.07 48.6 49.6 89.2 54.81 55.69 59.12 57 56.4 99.6
02/02/2020 02:42:09 51.87 51.15 55.07 48.6 49.6 89.2 56.72 56.22 59.1 57 56.4 99.6
02/02/2020 02:42:10 50.93 51.39 55.07 48.6 49.6 89.2 55.75 56.33 59.07 57 56.4 99.6
02/02/2020 02:42:11 49.77 50.82 55.07 48.6 49.6 89.2 55.11 55.79 59.07 57 56.4 99.6
02/02/2020 02:42:12 57.38 56.67 56.67 48.7 49.6 89.2 59.7 59.14 59.14 57 56.5 99.6
02/02/2020 02:42:13 52.24 56.48 56.67 48.8 49.6 89.2 56.26 58.97 59.14 57 56.5 99.6
02/02/2020 02:42:14 48.82 54.59 56.67 48.8 49.6 89.2 54.68 57.61 59.14 57 56.4 99.6
02/02/2020 02:42:15 53.18 53.74 56.67 48.8 49.6 89.2 74.91 73.86 73.86 57.8 56.7 99.6
02/02/2020 02:42:16 47.73 52.46 56.67 48.8 49.6 89.2 56.39 72.32 73.86 57.9 56.7 99.6
02/02/2020 02:42:17 48.69 50.14 56.67 48.8 49.6 89.2 55.43 68.25 73.86 57.9 56.7 99.6
02/02/2020 02:42:18 48.18 49.29 56.67 48.8 49.6 89.2 54.62 64.35 73.86 57.9 56.7 99.6
02/02/2020 02:42:19 47.43 48.65 56.67 48.8 49.6 89.2 54.37 60.81 73.86 57.9 56.7 99.6
02/02/2020 02:42:20 47.92 48.04 56.67 48.8 49.6 89.2 55.13 57.93 73.86 57.9 56.7 99.6
02/02/2020 02:42:21 47.93 48.09 56.67 48.8 49.6 89.1 54.38 56.49 73.86 57.9 56.7 99.6
02/02/2020 02:42:22 49.26 49.06 56.67 48.8 49.6 89.1 55.01 55.26 73.86 57.9 56.7 99.6
02/02/2020 02:42:23 48.13 49 56.67 48.8 49.6 89.1 54.77 55.23 73.86 57.9 56.7 99.6
02/02/2020 02:42:24 48.34 48.57 56.67 48.8 49.6 89.1 55.53 55.52 73.86 57.9 56.7 99.6
02/02/2020 02:42:25 48.83 48.84 56.67 48.8 49.6 89.1 54.8 55.53 73.86 57.9 56.7 99.6
02/02/2020 02:42:26 48.74 48.86 56.67 48.8 49.6 89.1 55.31 55.34 73.86 57.9 56.7 99.6
02/02/2020 02:42:27 48.73 48.99 56.67 48.8 49.6 89.1 55.52 55.51 73.86 57.8 56.7 99.6
02/02/2020 02:42:28 49.2 49.14 56.67 48.8 49.6 89.1 55.13 55.55 73.86 57.8 56.7 99.6
02/02/2020 02:42:29 48.53 49.03 56.67 48.7 49.6 89.1 54.71 55.25 73.86 57.8 56.7 99.6
02/02/2020 02:42:30 48.39 48.72 56.67 48.7 49.6 89.1 54.45 54.94 73.86 57.8 56.7 99.6
02/02/2020 02:42:31 55.24 54.09 56.67 48.8 49.6 89.1 59.75 58.92 73.86 57.8 56.7 99.6
02/02/2020 02:42:32 49.72 54.11 56.67 48.8 49.6 89.1 55.4 58.94 73.86 57.8 56.7 99.6
02/02/2020 02:42:33 52.62 52.64 56.67 48.8 49.6 89.1 57.35 57.49 73.86 57.8 56.7 99.6
02/02/2020 02:42:34 51.9 52.84 56.67 48.8 49.6 89 55.96 57.62 73.86 57.8 56.7 99.6
02/02/2020 02:42:35 48.63 52.3 56.67 48.8 49.6 89 54.62 56.63 73.86 57.8 56.7 99.6
02/02/2020 02:42:36 48.35 50.32 56.67 48.8 49.6 89 54.73 55.46 73.86 57.8 56.7 99.6
02/02/2020 02:42:37 48.34 49.21 56.67 48.9 49.6 89 54.59 55.16 73.86 57.8 56.7 99.6
02/02/2020 02:42:38 49.06 49.01 56.67 48.9 49.6 89 54.82 54.95 73.86 57.8 56.7 99.6
02/02/2020 02:42:39 48.61 48.93 56.67 48.9 49.6 89 54.72 54.92 73.86 57.8 56.7 99.6
02/02/2020 02:42:40 48.68 49.2 56.67 48.9 49.6 89 54.61 54.95 73.86 57.8 56.7 99.6
02/02/2020 02:42:41 49.13 49.09 56.67 48.9 49.6 89 55.34 55.15 73.86 57.8 56.7 99.6
02/02/2020 02:42:42 53.45 52.73 56.48 48.9 49.6 89 56.75 56.51 73.86 57.9 56.7 99.6
02/02/2020 02:42:43 49.8 52.69 54.59 48.9 49.6 89 54.94 56.42 73.86 57.9 56.7 99.6
02/02/2020 02:42:44 59.43 58.29 58.29 49.1 49.7 89 61.76 60.69 73.86 57.9 56.8 99.6
02/02/2020 02:42:45 50.72 57.39 58.29 49.1 49.7 89 56.68 60.12 72.32 57.9 56.8 99.6
02/02/2020 02:42:46 62.09 61.3 61.3 49.4 49.7 89 64.29 63.56 68.25 57.9 56.8 99.6
02/02/2020 02:42:47 63.02 62.58 62.58 49.7 49.8 89 65.52 64.98 64.98 58 56.8 99.5
02/02/2020 02:42:48 58.83 62.94 62.94 49.8 49.9 89 61.92 65.44 65.44 58 56.8 99.5
02/02/2020 02:42:49 63.16 62.62 62.94 50.1 50 89 64.49 64.34 65.44 58.1 56.9 99.5
02/02/2020 02:42:50 54.02 62.6 62.94 50.1 50 88.9 58.36 64.31 65.44 58.1 56.9 99.5
02/02/2020 02:42:51 50.86 59.13 62.94 50.1 50 88.9 56.08 61.47 65.44 58.1 56.9 99.5
02/02/2020 02:42:52 58.78 58.57 62.94 50.2 50 88.9 60.46 60.34 65.44 58.1 56.9 99.5
02/02/2020 02:42:53 50.52 57.7 62.94 50.2 49.9 88.9 55.63 59.76 65.44 58.1 56.9 99.5
02/02/2020 02:42:54 56.01 56.09 62.94 50.3 50 88.9 59.58 59.37 65.44 58.1 56.9 99.5
02/02/2020 02:42:55 49.66 56.1 62.94 50.3 50 88.9 55.23 59.42 65.44 58.1 56.9 99.5
02/02/2020 02:42:56 59.27 58.85 62.94 50.4 50 88.9 62.57 62.05 65.44 58.2 56.9 99.5
02/02/2020 02:42:57 48.15 57.12 62.94 50.4 50 88.9 54.54 60.62 65.44 58.2 56.9 99.5
02/02/2020 02:42:58 55.23 55.25 62.94 50.4 50 88.9 58.35 58.61 65.44 58.2 56.9 99.5
02/02/2020 02:42:59 48.61 54.92 62.94 50.4 50 88.9 54.6 58.35 65.44 58.2 56.9 99.5
02/02/2020 02:43:00 51.45 53.07 62.94 50.4 50 88.9 55.51 56.88 65.44 58 56.9 99.5
02/02/2020 02:43:01 47.92 51.27 62.94 50.4 50 88.9 53.98 55.6 65.44 58 56.9 99.5
02/02/2020 02:43:02 50.85 50.82 62.94 50.4 50 88.9 55.85 55.74 65.44 58 56.9 99.5
02/02/2020 02:43:03 50.05 50.77 62.94 50.4 50 88.9 54.65 55.7 65.44 58 56.9 99.5
02/02/2020 02:43:04 48.77 50.51 62.94 50.4 50 88.9 54.61 55.13 65.44 58 56.9 99.5
02/02/2020 02:43:05 52.24 51.76 62.94 50.4 50 88.9 56.23 55.95 65.44 58 56.9 99.5
02/02/2020 02:43:06 49.83 51.13 62.94 50.4 50 88.9 55.27 55.68 65.44 58 56.9 99.5
02/02/2020 02:43:07 48.33 50.33 62.94 50.4 50 88.9 54.34 55.35 65.44 58 56.9 99.4
02/02/2020 02:43:08 49.22 49.29 62.94 50.4 50 88.9 55.07 55.01 65.44 57.9 56.9 99.4
02/02/2020 02:43:09 49.13 49.39 62.94 50.4 50 88.9 54.71 54.98 65.44 57.7 56.9 99.4
02/02/2020 02:43:10 49.08 49.37 62.94 50.4 50 88.9 54.78 55.07 65.44 57.7 56.9 99.4
02/02/2020 02:43:11 48.99 49.18 62.94 50.4 50 88.9 55.18 55.11 65.44 57.7 56.9 99.4
02/02/2020 02:43:12 51.49 50.81 62.94 50.4 50 88.9 56.22 55.83 65.44 57.7 56.9 99.4
02/02/2020 02:43:13 50.95 51.48 62.94 50.4 50 88.9 56.21 56.34 65.44 57.7 56.9 99.4
02/02/2020 02:43:14 48.56 50.58 62.94 50.4 50 88.9 54.51 55.94 65.44 57.7 56.9 99.4
02/02/2020 02:43:15 48.93 49.48 62.94 50.4 50 88.9 54.85 55.26 65.44 57.7 56.9 99.4
02/02/2020 02:43:16 48.96 49.32 62.94 50.5 49.9 88.9 54.61 54.88 65.44 57.7 56.9 99.4
02/02/2020 02:43:17 50.32 50.24 62.94 50.5 49.9 88.9 55.69 55.54 65.44 57.7 56.9 99.4
02/02/2020 02:43:18 50.63 50.66 62.62 50.5 49.9 88.9 58.37 57.59 64.34 57.7 56.9 99.4
02/02/2020 02:43:19 49.75 50.77 62.6 50.5 49.9 88.8 58.6 58.56 64.31 57.7 56.9 99.4
02/02/2020 02:43:20 49.48 49.97 59.13 50.5 49.9 88.8 58.18 59.01 62.05 57.7 56.9 99.4
02/02/2020 02:43:21 49.57 49.79 58.85 50.5 49.9 88.8 58.82 59.02 62.05 57.7 56.9 99.4
02/02/2020 02:43:22 49.75 50.02 58.85 50.5 49.9 88.8 58.04 59.01 62.05 57.7 56.9 99.4
02/02/2020 02:43:23 50.02 49.99 58.85 50.5 49.9 88.8 56.39 58.04 62.05 57.7 56.9 99.4
02/02/2020 02:43:24 48.91 49.89 58.85 50.5 49.9 88.8 55.76 57.13 62.05 57.7 56.9 99.4
02/02/2020 02:43:25 49.42 49.64 58.85 50.5 49.9 88.8 55.81 56.28 62.05 57.8 56.9 99.4
02/02/2020 02:43:26 49.39 49.63 57.12 50.5 49.9 88.8 55.26 56.12 60.62 57.8 56.9 99.3
02/02/2020 02:43:27 50.44 50.3 55.25 50.5 49.9 88.8 55.88 55.85 59.02 57.8 56.9 99.3
02/02/2020 02:43:28 48.82 49.96 54.92 50.5 49.9 88.8 55 55.8 59.02 57.8 56.9 99.3
02/02/2020 02:43:29 50.05 49.84 53.07 50.5 49.9 88.8 56.12 55.95 59.02 57.8 56.9 99.3
02/02/2020 02:43:30 52.37 51.94 51.94 50.5 49.9 88.8 56.98 56.83 59.02 57.8 56.9 99.3
02/02/2020 02:43:31 57.95 57.17 57.17 50.6 49.9 88.8 60.37 59.63 59.63 57.8 56.9 99.3
02/02/2020 02:43:32 54.61 55.92 57.17 50.6 49.9 88.8 58.91 59.37 59.63 57.8 56.9 99.3
02/02/2020 02:43:33 53.25 55.04 57.17 50.6 49.9 88.8 57.88 58.87 59.63 57.8 56.9 99.3
02/02/2020 02:43:34 51.91 53.8 57.17 50.6 49.9 88.8 56.97 58.11 59.63 57.8 56.9 99.3
02/02/2020 02:43:35 50.92 52.61 57.17 50.6 49.9 88.7 56.05 57.38 59.63 57.8 56.9 99.3
02/02/2020 02:43:36 51.12 51.63 57.17 50.6 49.9 88.7 55.54 56.54 59.63 57.8 56.9 99.3
02/02/2020 02:43:37 51.85 52.06 57.17 50.7 49.9 88.7 56.4 56.35 59.63 57.8 56.9 99.3
02/02/2020 02:43:38 50.53 51.76 57.17 50.7 49.9 88.7 55.58 56.28 59.63 57.8 56.9 99.3
02/02/2020 02:43:39 51.96 51.74 57.17 50.7 49.9 88.7 56.28 56.26 59.63 57.8 56.9 99.3
02/02/2020 02:43:40 49.99 51.83 57.17 50.7 49.9 88.7 54.77 56.14 59.63 57.8 56.9 99.3
02/02/2020 02:43:41 52.42 52.07 57.17 50.7 49.9 88.7 56.59 56.32 59.63 57.8 56.9 99.3
02/02/2020 02:43:42 52.29 52.46 57.17 50.7 49.9 88.7 56 56.52 59.63 57.8 56.9 99.3
02/02/2020 02:43:43 50.12 52.11 57.17 50.7 49.9 88.7 55.89 56.14 59.63 57.8 56.8 99.3
02/02/2020 02:43:44 51.19 51.99 57.17 50.7 49.9 88.7 56.35 56.82 59.63 57.8 56.8 99.3
02/02/2020 02:43:45 51.48 51.82 57.17 50.7 49.9 88.7 56.1 56.6 59.63 57.8 56.8 99.2
02/02/2020 02:43:46 56.33 55.57 57.17 50.8 49.9 88.7 58.88 58.35 59.63 57.8 56.9 99.2
02/02/2020 02:43:47 52.52 55.08 57.17 50.8 49.9 88.7 57.14 58.09 59.63 57.8 56.8 99.2
02/02/2020 02:43:48 49.5 53.73 57.17 50.8 49.9 88.7 55.04 57.57 59.63 57.8 56.8 99.2
02/02/2020 02:43:49 50.27 51.62 57.17 50.8 49.9 88.6 55.22 56.18 59.63 57.9 56.8 99.2
02/02/2020 02:43:50 49.43 51.26 57.17 50.8 49.9 88.6 54.8 55.87 59.63 57.8 56.8 99.2
02/02/2020 02:43:51 50.34 50.42 57.17 50.8 49.9 88.6 55.78 55.71 59.63 57.9 56.8 99.2
02/02/2020 02:43:52 49.89 50.58 57.17 50.8 49.9 88.6 55.33 55.68 59.63 57.9 56.8 99.2
02/02/2020 02:43:53 48.13 49.81 57.17 50.8 49.9 88.6 54.6 55.28 59.63 57.8 56.8 99.2
02/02/2020 02:43:54 47.86 48.83 57.17 50.8 49.9 88.6 54.32 54.94 59.63 57.8 56.8 99.2
02/02/2020 02:43:55 47.88 48.3 57.17 50.8 49.9 88.6 54.26 54.6 59.63 57.8 56.8 99.2
02/02/2020 02:43:56 47.95 48.14 57.17 50.8 49.9 88.6 54.28 54.38 59.63 57.8 56.8 99.2
02/02/2020 02:43:57 47.84 48.11 57.17 50.8 49.9 88.6 54.54 54.6 59.63 57.8 56.8 99.2
02/02/2020 02:43:58 48.86 48.71 57.17 50.8 49.9 88.6 59.9 59.6 59.63 57.9 56.8 99.2
02/02/2020 02:43:59 48.04 48.85 57.17 50.8 49.9 88.6 60.12 60.42 60.42 57.9 56.8 99.2
02/02/2020 02:44:00 47.74 48.28 57.17 50.8 49.9 88.5 54.36 59.61 60.42 57.9 56.8 99.2
02/02/2020 02:44:01 48.05 48.13 55.92 50.8 49.9 88.5 54.96 57.24 60.42 57.9 56.8 99.2
02/02/2020 02:44:02 48.15 48.19 55.57 50.8 49.9 88.5 54.52 55.85 60.42 57.9 56.8 99.2
02/02/2020 02:44:03 48.61 48.45 55.57 50.8 49.9 88.5 54.6 54.99 60.42 57.9 56.8 99.2
02/02/2020 02:44:04 48.67 48.63 55.57 50.8 49.9 88.5 54.81 54.87 60.42 57.9 56.8 99.2
02/02/2020 02:44:05 48.36 48.67 55.57 50.8 49.9 88.5 54.28 54.87 60.42 57.9 56.8 99.2
02/02/2020 02:44:06 48.16 48.47 55.57 50.8 49.9 88.5 54.23 54.6 60.42 57.9 56.8 99.2
02/02/2020 02:44:07 48.26 48.34 55.57 50.8 49.9 88.5 54.37 54.49 60.42 57.9 56.8 99.2
02/02/2020 02:44:08 48.61 48.57 55.57 50.8 49.9 88.5 54.66 54.64 60.42 57.9 56.8 99.2
02/02/2020 02:44:09 49.38 49.27 55.57 50.8 49.9 88.5 69.98 68.49 68.49 58.1 56.9 99.2
02/02/2020 02:44:10 48.64 48.97 55.57 50.8 49.9 88.4 55.11 66.91 68.49 58.1 56.9 99.2
02/02/2020 02:44:11 48.93 48.89 55.57 50.8 49.9 88.4 54.85 63.11 68.49 58.1 56.9 99.2
02/02/2020 02:44:12 48.22 48.87 55.57 50.8 49.9 88.4 54.77 59.82 68.49 58 56.9 99.2
02/02/2020 02:44:13 48.35 48.53 55.57 50.8 49.9 88.4 54.69 57.46 68.49 58 56.9 99.2
02/02/2020 02:44:14 48.24 48.47 55.57 50.8 49.9 88.4 54.63 55.91 68.49 58 56.9 99.2
02/02/2020 02:44:15 47.77 48.27 55.57 50.8 49.9 88.4 54.34 55.18 68.49 58 56.9 99.2
02/02/2020 02:44:16 47.82 48.05 55.08 50.8 49.9 88.4 54.49 54.73 68.49 58 56.9 99.2
02/02/2020 02:44:17 47.76 47.94 53.73 50.8 49.9 88.4 54.55 54.68 68.49 58 56.9 99.2
02/02/2020 02:44:18 48.14 48.06 51.62 50.8 49.9 88.4 55.39 55.3 68.49 58 56.9 99.2
02/02/2020 02:44:19 47.76 48.01 51.26 50.8 49.9 88.4 54.87 55.43 68.49 58 56.9 99.2
02/02/2020 02:44:20 47.56 47.95 50.58 50.8 49.9 88.4 54.21 54.93 68.49 58 56.9 99.2
02/02/2020 02:44:21 48.21 48.05 50.58 50.8 49.9 88.3 54.45 54.59 68.49 58 56.9 99.2
02/02/2020 02:44:22 48.93 48.77 49.81 50.8 49.9 88.3 63.74 63.25 68.49 58 56.9 99.2
02/02/2020 02:44:23 48 48.84 49.27 50.8 49.9 88.3 61.02 63.66 68.49 57.8 56.9 99.2
02/02/2020 02:44:24 47.88 48.23 49.27 50.8 49.9 88.3 54.65 61.67 68.49 57.7 56.9 99.1
02/02/2020 02:44:25 48.66 48.49 49.27 50.8 49.9 88.3 55.22 58.64 68.49 57.7 56.9 99.1
02/02/2020 02:44:26 48.54 48.63 49.27 50.8 49.9 88.3 54.4 56.91 68.49 57.5 56.9 99.1
02/02/2020 02:44:27 48 48.72 49.27 50.8 49.9 88.3 54.28 55.52 68.49 57.5 56.9 99.1
02/02/2020 02:44:28 48.08 48.24 49.27 50.8 49.9 88.3 54.31 54.85 68.49 57.5 56.9 99.1
02/02/2020 02:44:29 48.43 48.42 49.27 50.8 49.9 88.3 54.05 54.51 68.49 57.5 56.9 99.1
02/02/2020 02:44:30 47.92 48.36 49.27 50.8 49.8 88.3 54.2 54.39 68.49 57.5 56.9 99.1
02/02/2020 02:44:31 48.07 48.23 49.27 50.8 49.8 88.3 54.06 54.36 68.49 57.5 56.9 99.1
02/02/2020 02:44:32 48.33 48.29 49.27 50.8 49.8 88.3 54.72 54.52 68.49 57.5 56.9 99.1
02/02/2020 02:44:33 48.42 48.39 49.27 50.8 49.8 88.2 54.65 54.79 68.49 57.5 56.9 99.1
02/02/2020 02:44:34 48.45 48.5 49.27 50.8 49.8 88.2 54.16 54.58 68.49 57.4 56.9 99.1
02/02/2020 02:44:35 48.43 48.49 49.27 50.8 49.8 88.2 54.22 54.37 68.49 57.4 56.9 99.1
02/02/2020 02:44:36 48.27 48.51 49.27 50.8 49.8 88.2 54.73 54.65 68.49 57.4 56.9 99.1
02/02/2020 02:44:37 48.28 48.38 49.27 50.8 49.8 88.2 54.38 54.74 68.49 57.4 56.9 99.1
02/02/2020 02:44:38 48.17 48.34 49.27 50.8 49.7 88.2 54.19 54.37 68.49 57.4 56.9 99.1
02/02/2020 02:44:39 48.32 48.41 48.97 50.8 49.7 88.2 54.68 54.63 66.91 57.4 56.9 99.1
02/02/2020 02:44:40 48.51 48.61 48.89 50.8 49.7 88.2 54.43 54.63 63.66 57.4 56.9 99.1
02/02/2020 02:44:41 47.59 48.37 48.87 50.8 49.7 88.2 53.87 54.52 63.66 57.4 56.9 99
02/02/2020 02:44:42 47.46 47.84 48.84 50.8 49.7 88.2 54.35 54.41 63.66 57.4 56.9 99
02/02/2020 02:44:43 47.41 47.72 48.84 50.8 49.7 88.2 53.57 54.19 63.66 57.4 56.9 99
02/02/2020 02:44:44 47.98 47.83 48.84 50.8 49.7 88.2 54.1 54.14 63.66 57.4 56.9 99
02/02/2020 02:44:45 47.81 47.88 48.84 50.8 49.7 88.2 54.12 54.16 63.66 57.4 56.9 99
02/02/2020 02:44:46 47.53 47.87 48.84 50.8 49.7 88.2 54.22 54.35 63.66 57.4 56.9 99
02/02/2020 02:44:47 47.83 47.79 48.84 50.8 49.7 88.2 54.02 54.26 63.66 57.4 56.8 99
02/02/2020 02:44:48 47.71 47.83 48.84 50.8 49.7 88.2 54.35 54.34 63.66 57.4 56.8 99
02/02/2020 02:44:49 47.73 47.84 48.84 50.8 49.7 88.2 54.52 54.51 63.66 57.4 56.8 99
02/02/2020 02:44:50 47.66 47.85 48.84 50.8 49.7 88.2 54.66 54.67 63.66 57.4 56.8 99
02/02/2020 02:44:51 48.05 47.95 48.84 50.8 49.7 88.1 54.38 54.59 63.66 57.4 56.8 99
02/02/2020 02:44:52 48.1 48.17 48.84 50.8 49.7 88.1 54.72 54.79 63.66 57.4 56.8 99
02/02/2020 02:44:53 48.46 48.37 48.72 50.8 49.7 88.1 56 55.62 61.67 57.4 56.8 99
02/02/2020 02:44:54 48.18 48.35 48.72 50.8 49.7 88.1 54.26 55.56 58.64 57.4 56.8 99
02/02/2020 02:44:55 48.04 48.3 48.72 50.8 49.7 88.1 54.62 54.94 56.91 57.4 56.8 99
02/02/2020 02:44:56 47.93 48.16 48.72 50.8 49.7 88.1 54.18 54.69 55.62 57.4 56.8 99
02/02/2020 02:44:57 48.37 48.29 48.61 50.8 49.7 88.1 54.36 54.43 55.62 57.4 56.8 99
02/02/2020 02:44:58 48.19 48.33 48.61 50.8 49.7 88.1 54.66 54.59 55.62 57.4 56.8 98.9
02/02/2020 02:44:59 47.88 48.24 48.61 50.8 49.7 88.1 54.59 54.76 55.62 57.4 56.8 98.9
02/02/2020 02:45:00 47.44 48.09 48.61 50.8 49.7 88.1 54.52 54.75 55.62 57.4 56.8 98.9
02/02/2020 02:45:01 47.7 47.77 48.61 50.8 49.7 88.1 54.67 54.69 55.62 57.4 56.8 98.9
02/02/2020 02:45:02 47.75 47.83 48.61 50.7 49.7 88.1 54.65 54.73 55.62 57.4 56.8 98.9
02/02/2020 02:45:03 47.96 47.95 48.61 50.8 49.7 88.1 54.51 54.87 55.62 57.4 56.8 98.9
02/02/2020 02:45:04 47.48 47.96 48.61 50.7 49.7 88.1 54.48 54.62 55.62 57.4 56.8 98.9
02/02/2020 02:45:05 47.88 47.9 48.61 50.7 49.7 88.1 54.63 54.63 55.62 57.4 56.8 98.9
02/02/2020 02:45:06 47.76 47.85 48.61 50.7 49.6 88.1 54.24 54.6 55.62 57.4 56.8 98.9
02/02/2020 02:45:07 47.7 47.88 48.61 50.7 49.6 88.1 54.15 54.52 55.62 57.4 56.8 98.9
02/02/2020 02:45:08 48.32 48.13 48.61 50.7 49.6 88.1 54.57 54.52 55.62 57.4 56.8 98.9
02/02/2020 02:45:09 48.49 48.4 48.61 50.7 49.6 88.1 54.21 54.49 55.62 57.4 56.8 98.9
02/02/2020 02:45:10 48.29 48.44 48.44 50.7 49.6 88.1 54.47 54.51 55.62 57.4 56.8 98.9
02/02/2020 02:45:11 48.06 48.38 48.44 50.7 49.6 88.1 54.02 54.55 55.62 57.4 56.8 98.9
02/02/2020 02:45:12 48.4 48.38 48.44 50.7 49.6 88.1 54.55 54.47 55.62 57.4 56.8 98.9
02/02/2020 02:45:13 48.13 48.41 48.44 50.7 49.6 88.1 54.64 54.76 55.62 57.4 56.8 98.9
02/02/2020 02:45:14 48 48.29 48.44 50.7 49.6 88.1 54.51 54.74 55.62 57.4 56.8 98.9
02/02/2020 02:45:15 47.9 48.14 48.44 50.7 49.6 88.1 54.43 54.62 55.62 57.4 56.8 98.9
02/02/2020 02:45:16 47.69 47.96 48.44 50.7 49.6 88 54.18 54.44 55.62 57.4 56.8 98.9
02/02/2020 02:45:17 47.73 47.89 48.44 50.7 49.6 88 54.65 54.64 55.62 57.4 56.8 98.9
02/02/2020 02:45:18 47.78 47.85 48.44 50.7 49.6 88 53.86 54.5 55.62 57.4 56.8 98.9
02/02/2020 02:45:19 47.47 47.85 48.44 50.7 49.6 88 54.24 54.32 55.62 57.4 56.8 98.9
02/02/2020 02:45:20 47.54 47.78 48.44 50.7 49.5 88 54.56 54.52 55.62 57.4 56.7 98.9
02/02/2020 02:45:21 47.32 47.54 48.44 50.7 49.5 88 54.1 54.48 55.62 57.4 56.7 98.9
02/02/2020 02:45:22 47.61 47.66 48.44 50.7 49.5 88 54.18 54.4 55.62 57.4 56.7 98.9
02/02/2020 02:45:23 48.04 47.96 48.44 50.7 49.5 88 54.72 54.54 55.56 57.4 56.7 98.9
02/02/2020 02:45:24 47.87 47.94 48.44 50.7 49.5 88 54.54 54.62 54.94 57.4 56.7 98.9
02/02/2020 02:45:25 48.09 48.08 48.44 50.7 49.5 88 54.65 54.76 54.87 57.4 56.7 98.9
02/02/2020 02:45:26 48.22 48.16 48.44 50.7 49.5 88 54.13 54.65 54.87 57.4 56.7 98.9
02/02/2020 02:45:27 48.69 48.49 48.49 50.7 49.5 88 54.49 54.5 54.87 57.4 56.7 98.9
02/02/2020 02:45:28 48.36 48.52 48.52 50.7 49.5 88 54.62 54.65 54.87 57.4 56.7 98.9
02/02/2020 02:45:29 48.37 48.42 48.52 50.7 49.5 88 54.26 54.51 54.87 57.4 56.7 98.9
02/02/2020 02:45:30 48.15 48.43 48.52 50.7 49.5 88 54.56 54.6 54.87 57.4 56.7 98.9
02/02/2020 02:45:31 48.26 48.29 48.52 50.7 49.5 87.9 54.26 54.6 54.87 57.4 56.7 98.9
02/02/2020 02:45:32 48.18 48.32 48.52 50.7 49.5 87.9 54.47 54.55 54.87 57.4 56.7 98.9
02/02/2020 02:45:33 48.52 48.48 48.52 50.7 49.5 87.9 54.66 54.61 54.76 57.4 56.7 98.9
02/02/2020 02:45:34 48.28 48.55 48.55 50.7 49.5 87.9 54.68 54.7 54.76 57.4 56.7 98.9
02/02/2020 02:45:35 48.2 48.35 48.55 50.7 49.5 87.9 54.19 54.68 54.76 57.4 56.7 98.9
02/02/2020 02:45:36 47.87 48.37 48.55 50.7 49.5 87.9 54.1 54.59 54.76 57.4 56.7 98.9
02/02/2020 02:45:37 47.74 48.08 48.55 50.7 49.5 87.9 53.99 54.2 54.76 57.4 56.7 98.9
02/02/2020 02:45:38 47.24 47.8 48.55 50.7 49.5 87.9 54.54 54.44 54.76 57.4 56.7 98.9
02/02/2020 02:45:39 47.93 47.85 48.55 50.7 49.5 87.9 54.45 54.49 54.76 57.4 56.7 98.9
02/02/2020 02:45:40 47.51 47.84 48.55 50.7 49.5 87.9 54.09 54.51 54.76 57.4 56.7 98.9
02/02/2020 02:45:41 47.79 47.76 48.55 50.7 49.5 87.9 54.25 54.38 54.76 57.4 56.7 98.9
02/02/2020 02:45:42 47.27 47.8 48.55 50.7 49.5 87.9 54.3 54.56 54.76 57.4 56.7 98.9
02/02/2020 02:45:43 47.96 47.82 48.55 50.7 49.5 87.9 54.48 54.54 54.76 57.4 56.7 98.9
02/02/2020 02:45:44 47.94 48.01 48.55 50.7 49.5 87.9 54.27 54.51 54.76 57.4 56.7 98.9
02/02/2020 02:45:45 47.39 47.86 48.55 50.7 49.5 87.9 54.08 54.31 54.76 57.4 56.7 98.9
02/02/2020 02:45:46 47.54 47.82 48.55 50.7 49.5 87.9 55.15 54.82 54.82 57.4 56.7 98.9
02/02/2020 02:45:47 47.82 47.74 48.55 50.7 49.5 87.9 54.24 54.76 54.82 57.4 56.7 98.9
02/02/2020 02:45:48 47.53 47.72 48.55 50.7 49.5 87.9 54.37 54.51 54.82 57.4 56.7 98.9
02/02/2020 02:45:49 47.32 47.64 48.55 50.7 49.5 87.9 54.78 54.79 54.82 57.4 56.7 98.9
02/02/2020 02:45:50 47.3 47.46 48.55 50.7 49.5 87.9 54.77 54.78 54.82 57.4 56.7 98.9
02/02/2020 02:45:51 48.04 47.81 48.55 50.7 49.5 87.9 54.97 54.94 54.94 57.4 56.7 98.9
02/02/2020 02:45:52 48.48 48.26 48.55 50.7 49.5 87.9 55.54 55.45 55.45 57.4 56.7 98.9
02/02/2020 02:45:53 49.19 48.83 48.83 50.7 49.5 87.9 54.66 55.25 55.45 57.4 56.7 98.9
02/02/2020 02:45:54 48.32 48.86 48.86 50.7 49.4 87.8 54.28 54.89 55.45 57.4 56.7 98.9
02/02/2020 02:45:55 48.35 48.55 48.86 50.7 49.4 87.8 54.79 54.78 55.45 57.4 56.7 98.9
02/02/2020 02:45:56 48.21 48.53 48.86 50.7 49.4 87.8 54.38 54.79 55.45 57.4 56.7 98.9
02/02/2020 02:45:57 48.09 48.35 48.86 50.7 49.4 87.8 54.7 54.76 55.45 57.4 56.7 98.8
02/02/2020 02:45:58 47.92 48.28 48.86 50.7 49.4 87.8 54.17 54.6 55.45 57.4 56.7 98.8
02/02/2020 02:45:59 47.41 47.98 48.86 50.7 49.4 87.8 54.41 54.48 55.45 57.4 56.7 98.8
02/02/2020 02:46:00 47.71 47.79 48.86 50.7 49.4 87.8 54.15 54.42 55.45 57.4 56.7 98.8
02/02/2020 02:46:01 47.19 47.74 48.86 50.7 49.4 87.8 53.9 54.26 55.45 57.4 56.7 98.8
02/02/2020 02:46:02 47.21 47.38 48.86 50.7 49.4 87.8 53.76 54.04 55.45 57.4 56.7 98.8
02/02/2020 02:46:03 47.69 47.56 48.86 50.7 49.4 87.8 54.15 54.21 55.45 57.4 56.7 98.8
02/02/2020 02:46:04 47.82 47.77 48.86 50.7 49.4 87.8 54.2 54.22 55.45 57.4 56.7 98.8
02/02/2020 02:46:05 47.36 47.71 48.86 50.7 49.4 87.8 54.46 54.36 55.45 57.4 56.7 98.8
02/02/2020 02:46:06 47.77 47.71 48.86 50.7 49.4 87.8 53.96 54.35 55.45 57.4 56.7 98.8
02/02/2020 02:46:07 47.43 47.69 48.86 50.7 49.4 87.8 54.17 54.25 55.45 57.4 56.7 98.8
02/02/2020 02:46:08 47.87 47.8 48.86 50.7 49.4 87.8 54.39 54.37 55.45 57.4 56.7 98.8
02/02/2020 02:46:09 47.69 47.82 48.86 50.7 49.4 87.8 54.33 54.39 55.45 57.4 56.7 98.7
02/02/2020 02:46:10 48.53 48.32 48.86 50.7 49.4 87.8 54.39 54.48 55.45 57.4 56.7 98.7
02/02/2020 02:46:11 48.79 48.72 48.86 50.7 49.4 87.8 54.27 54.47 55.45 57.4 56.7 98.7
02/02/2020 02:46:12 48.11 48.63 48.86 50.7 49.4 87.8 54.48 54.53 55.45 57.3 56.7 98.7
02/02/2020 02:46:13 48.19 48.38 48.86 50.7 49.4 87.8 54.31 54.48 55.45 57.3 56.7 98.7
02/02/2020 02:46:14 48.3 48.36 48.86 50.7 49.4 87.8 54.62 54.69 55.45 57.3 56.7 98.7
02/02/2020 02:46:15 48.37 48.43 48.86 50.7 49.3 87.8 54.08 54.54 55.45 57.3 56.4 98.7
02/02/2020 02:46:16 48.46 48.43 48.86 50.7 49.2 87.8 54.62 54.56 55.45 57.3 56.4 98.7
02/02/2020 02:46:17 48.1 48.45 48.86 50.7 49.2 87.8 54.23 54.51 55.45 57.3 56.4 98.7
02/02/2020 02:46:18 48.12 48.36 48.86 50.7 49.2 87.8 54.61 54.75 55.45 57.3 56.4 98.7
02/02/2020 02:46:19 47.2 48.14 48.86 50.7 49.2 87.8 54.56 54.68 55.45 57.3 56.4 98.7
02/02/2020 02:46:20 47.43 47.67 48.86 50.7 49.2 87.8 53.98 54.55 55.45 57.3 56.4 98.7
02/02/2020 02:46:21 47.41 47.51 48.86 50.7 49.2 87.8 54.18 54.31 55.45 57.3 56.4 98.6
02/02/2020 02:46:22 47.77 47.71 48.86 50.7 49.2 87.8 54.04 54.22 55.25 57.3 56.4 98.6
02/02/2020 02:46:23 47.75 47.79 48.86 50.7 49.2 87.8 54.31 54.35 54.89 57.3 56.4 98.6
02/02/2020 02:46:24 47.74 48.01 48.72 50.7 49.2 87.8 53.96 54.28 54.79 57.3 56.4 98.6
02/02/2020 02:46:25 47.09 47.69 48.72 50.7 49.2 87.7 53.6 54.17 54.79 57.3 56.4 98.6
02/02/2020 02:46:26 47.16 47.41 48.72 50.7 49.2 87.7 53.62 53.89 54.76 57.3 56.4 98.6
02/02/2020 02:46:27 47 47.25 48.72 50.7 49.2 87.7 53.76 53.83 54.75 57.3 56.4 98.6
02/02/2020 02:46:28 47.34 47.35 48.72 50.7 49.2 87.7 54.62 54.39 54.75 57.3 56.4 98.6
02/02/2020 02:46:29 47.75 47.65 48.72 50.7 49.1 87.7 54.02 54.32 54.75 57.3 56.4 98.6
02/02/2020 02:46:30 48.27 48.05 48.72 50.7 49.1 87.7 53.89 54.22 54.75 57.3 56.4 98.6
02/02/2020 02:46:31 48.06 48.18 48.72 50.7 49.1 87.7 54.13 54.24 54.75 57.3 56.4 98.6
02/02/2020 02:46:32 47.62 48.08 48.72 50.7 49.1 87.7 53.68 54.17 54.75 57.3 56.4 98.6
02/02/2020 02:46:33 47.69 47.84 48.72 50.7 49 87.7 53.67 53.84 54.75 57.3 56.3 98.5
02/02/2020 02:46:34 47.72 47.91 48.72 50.7 49 87.7 53.98 53.91 54.75 57.3 56.3 98.5
02/02/2020 02:46:35 47.26 47.64 48.72 50.7 49 87.7 53.85 54.04 54.75 57.3 56.3 98.5
02/02/2020 02:46:36 47.02 47.45 48.72 50.7 49 87.7 53.34 53.86 54.75 57.3 56.3 98.5
02/02/2020 02:46:37 47.29 47.33 48.72 50.7 49 87.7 54.25 54.16 54.75 57.3 56.3 98.5
02/02/2020 02:46:38 46.68 47.31 48.72 50.7 49 87.7 53.37 54.12 54.75 57.3 56.3 98.5
02/02/2020 02:46:39 47.07 47.08 48.72 50.7 49 87.7 53.18 53.68 54.75 57.3 56.3 98.5
02/02/2020 02:46:40 47.3 47.23 48.72 50.7 49 87.7 53.72 53.63 54.75 57.3 56.3 98.5
02/02/2020 02:46:41 47.21 47.33 48.63 50.7 49 87.7 54.41 54.24 54.75 57.2 56.3 98.5
02/02/2020 02:46:42 47.42 47.4 48.45 50.7 49 87.6 55.12 54.97 54.97 57.2 56.3 98.5
02/02/2020 02:46:43 46.91 47.47 48.45 50.6 49 87.6 54.39 54.84 54.97 57.2 56.3 98.5
02/02/2020 02:46:44 47.09 47.17 48.45 50.6 49 87.6 54.78 54.93 54.97 57.2 56.3 98.5
02/02/2020 02:46:45 47.19 47.26 48.45 50.6 49 87.6 54.78 54.79 54.97 57.2 56.3 98.4
02/02/2020 02:46:46 47.76 47.55 48.45 50.6 49 87.6 55.31 55.24 55.24 57.2 56.3 98.4
02/02/2020 02:46:47 47.81 47.78 48.36 50.6 49 87.6 55.22 55.32 55.32 57.2 56.3 98.4
02/02/2020 02:46:48 48.48 48.27 48.27 50.6 49 87.6 55.12 55.27 55.32 57.2 56.3 98.4
02/02/2020 02:46:49 47.62 48.26 48.27 50.6 49 87.6 54.78 55.29 55.32 57.2 56.3 98.4
02/02/2020 02:46:50 47.58 47.93 48.27 50.6 49 87.6 54.22 54.96 55.32 57.2 56.3 98.4
02/02/2020 02:46:51 47.74 47.77 48.27 50.6 49 87.6 54.73 54.98 55.32 57.2 56.3 98.4
02/02/2020 02:46:52 47.87 47.9 48.27 50.6 49 87.6 54.85 54.9 55.32 57.2 56.3 98.4
02/02/2020 02:46:53 48.41 48.27 48.27 50.6 49 87.6 54.47 54.82 55.32 57.2 56.3 98.4
02/02/2020 02:46:54 48.13 48.3 48.3 50.6 49 87.6 55.08 54.96 55.32 57.2 56.3 98.4
02/02/2020 02:46:55 46.79 48.18 48.3 50.5 49 87.6 53.77 54.94 55.32 57.2 56.3 98.4
02/02/2020 02:46:56 46.25 47.29 48.3 50.5 49 87.6 53.51 54.22 55.32 57.2 56.3 98.3
02/02/2020 02:46:57 46.39 46.67 48.3 50.5 49 87.6 53.57 53.88 55.32 57.2 56.3 98.3
02/02/2020 02:46:58 46.16 46.58 48.3 50.5 49 87.5 53.63 53.81 55.32 57.2 56.3 98.3
02/02/2020 02:46:59 46.61 46.53 48.3 50.5 49 87.5 53.66 53.74 55.32 57.2 56.3 98.3
02/02/2020 02:47:00 46.01 46.57 48.3 50.5 48.9 87.5 53.01 53.82 55.32 57.2 56.3 98.3
02/02/2020 02:47:01 45.76 46.18 48.3 50.5 48.9 87.5 53.56 53.48 55.32 57.1 56.3 98.3
02/02/2020 02:47:02 45.43 45.97 48.3 50.5 48.9 87.5 53.67 53.72 55.32 57.1 56.3 98.3
02/02/2020 02:47:03 45.08 45.58 48.3 50.5 48.9 87.5 52.94 53.65 55.32 57.1 56.3 98.3
02/02/2020 02:47:04 45.38 45.42 48.3 50.5 48.9 87.5 53.12 53.32 55.32 57.1 56.3 98.3
02/02/2020 02:47:05 45.72 45.65 48.3 50.5 48.9 87.5 53.49 53.39 55.32 57.1 56.3 98.3
02/02/2020 02:47:06 46.05 45.95 48.3 50.5 48.9 87.5 53.54 53.56 55.32 57.1 56.3 98.3
02/02/2020 02:47:07 45.76 46.11 48.3 50.5 48.9 87.5 53.28 53.59 55.32 57.1 56.3 98.3
02/02/2020 02:47:08 45.22 45.81 48.3 50.5 48.9 87.4 53.37 53.47 55.32 57.1 56.3 98.3
02/02/2020 02:47:09 45.45 45.56 48.3 50.4 48.9 87.4 53.7 53.65 55.32 57.1 56.3 98.3
02/02/2020 02:47:10 45.53 45.63 48.3 50.4 48.9 87.4 53.8 53.97 55.32 57.1 56.3 98.3
02/02/2020 02:47:11 45.34 45.55 48.3 50.4 48.9 87.4 53.81 53.82 55.32 57.1 56.3 98.3
02/02/2020 02:47:12 45.68 45.69 48.3 50.4 48.9 87.4 53.97 53.99 55.32 57.1 56.3 98.3
02/02/2020 02:47:13 46.16 46.05 48.3 50.3 48.9 87.4 53.39 53.88 55.32 57.1 56.3 98.3
02/02/2020 02:47:14 46.34 46.26 48.3 50.3 48.9 87.4 53.71 53.78 55.32 57.1 56.3 98.3
02/02/2020 02:47:15 46.03 46.33 48.3 50.3 48.9 87.4 53.04 53.69 55.32 56.1 56.3 98.3
02/02/2020 02:47:16 46.54 46.48 48.3 50.3 48.9 87.4 54 53.79 55.32 56.1 56.3 98.3
02/02/2020 02:47:17 46.69 46.69 48.3 50.3 48.9 87.4 53.8 53.96 55.29 56.1 56.3 98.3
02/02/2020 02:47:18 46.66 46.93 48.3 50.3 48.9 87.4 53.49 53.82 55.29 56.1 56.3 98.3
02/02/2020 02:47:19 46.37 46.55 48.3 50.3 48.9 87.4 53.69 53.92 54.98 56.1 56.3 98.3
02/02/2020 02:47:20 46.3 46.53 48.3 50.3 48.9 87.4 53.34 53.61 54.98 56.1 56.3 98.3
02/02/2020 02:47:21 45.99 46.33 48.3 50.3 48.9 87.4 54.68 54.34 54.96 56.1 56.3 98.3
02/02/2020 02:47:22 46.2 46.34 48.3 50.3 48.9 87.4 55.09 54.86 54.96 56.1 56.3 98.3
02/02/2020 02:47:23 46.91 46.72 48.3 50.3 48.9 87.4 54.89 54.96 54.96 56.1 56.3 98.3
02/02/2020 02:47:24 46.27 46.72 48.18 50.3 48.9 87.4 54.4 54.85 54.96 56.1 56.3 98.3
02/02/2020 02:47:25 45.09 46.42 47.29 50.3 48.9 87.4 53.96 54.59 54.96 56.1 56.3 98.3
02/02/2020 02:47:26 44.93 45.58 46.93 50.3 48.9 87.4 55.02 54.92 54.96 56.1 56.3 98.3
02/02/2020 02:47:27 45.39 45.34 46.93 50.3 48.9 87.4 54.22 54.82 54.96 56 56.3 98.3
02/02/2020 02:47:28 45.22 45.36 46.93 50.3 48.9 87.4 54.01 54.55 54.96 56 56.3 98.3
02/02/2020 02:47:29 46.14 45.9 46.93 50.3 48.9 87.4 54.1 54.46 54.96 56 56.3 98.3
02/02/2020 02:47:30 45.43 45.9 46.93 50.3 48.9 87.4 53.07 54.13 54.96 56 56.3 98.3
02/02/2020 02:47:31 45.91 45.85 46.93 50.2 48.9 87.4 53.71 53.89 54.96 56 56.3 98.3
02/02/2020 02:47:32 44.94 45.83 46.93 50.2 48.9 87.4 53.24 53.7 54.96 56 56.3 98.3
02/02/2020 02:47:33 45.51 45.59 46.93 50.2 48.9 87.3 53.61 53.68 54.96 56 56.3 98.3
02/02/2020 02:47:34 45.41 45.57 46.93 50.2 48.9 87.3 54.48 54.16 54.96 56 56.3 98.3
02/02/2020 02:47:35 45.86 45.83 46.93 50.2 48.9 87.3 54.2 54.33 54.96 56 56.3 98.3
02/02/2020 02:47:36 45.4 45.71 46.93 50.2 48.9 87.3 55.28 55.04 55.04 56 56.3 98.3
02/02/2020 02:47:37 46.69 46.36 46.93 50.2 48.9 87.3 54.47 55 55.04 56 56.3 98.3
02/02/2020 02:47:38 46.54 46.54 46.93 50.2 48.9 87.3 55.05 54.98 55.04 56 56.3 98.3
02/02/2020 02:47:39 46.6 46.68 46.93 50.1 48.9 87.3 53.78 54.93 55.04 56 56.3 98.3
02/02/2020 02:47:40 46.7 46.67 46.93 50.1 48.9 87.2 54.64 54.64 55.04 56 56.3 98.3
02/02/2020 02:47:41 46.57 46.76 46.93 50.1 48.9 87.2 54.03 54.64 55.04 56 56.3 98.3
02/02/2020 02:47:42 45.91 46.6 46.93 50.1 48.9 87.2 53.5 54.15 55.04 56 56.3 98.3
02/02/2020 02:47:43 46.4 46.42 46.93 50.1 48.9 87.2 53.99 54.14 55.04 56 56.3 98.3
02/02/2020 02:47:44 46.46 46.54 46.93 50 48.9 87.2 55.56 55.44 55.44 55.9 56.3 98.3
02/02/2020 02:47:45 46.63 46.64 46.93 50 48.9 87.2 54.29 55.39 55.44 55.9 56.3 98.3
02/02/2020 02:47:46 46.68 46.83 46.93 49.7 48.9 87.1 53.86 54.53 55.44 55.8 56.3 98.3
02/02/2020 02:47:47 46.69 46.76 46.93 49.4 48.9 87.1 53.24 54.06 55.44 55.7 56.3 98.3
02/02/2020 02:47:48 46.07 46.77 46.83 49.3 48.9 87.1 53.44 53.74 55.44 55.7 56.3 98.3
02/02/2020 02:47:49 45.42 46.29 46.83 48.9 48.9 87.1 54.59 54.33 55.44 55.6 56.3 98.3
02/02/2020 02:47:50 45.11 45.85 46.83 48.9 48.9 87.1 53.66 54.2 55.44 55.5 56.3 98.3
02/02/2020 02:47:51 44.89 45.34 46.83 48.9 48.9 87 53.27 53.87 55.44 55.5 56.3 98.3
02/02/2020 02:47:52 45.35 45.28 46.83 48.8 48.9 87 54.16 53.97 55.44 55.5 56.3 98.3
02/02/2020 02:47:53 45.72 45.64 46.83 48.7 48.9 87 54.46 54.4 55.44 55.5 56.3 98.3
02/02/2020 02:47:54 45.46 45.68 46.83 48.7 48.9 87 53.86 54.39 55.44 55.5 56.3 98.3
02/02/2020 02:47:55 45.83 45.77 46.83 48.7 48.9 87 54.74 54.52 55.44 55.5 56.3 98.3
02/02/2020 02:47:56 45.35 45.88 46.83 48.5 48.9 87 54 54.51 55.44 55.4 56.3 98.3
02/02/2020 02:47:57 45.34 45.73 46.83 48.5 48.9 86.9 54.6 54.68 55.44 55.4 56.3 98.3
02/02/2020 02:47:58 45.55 45.59 46.83 48.4 48.9 86.9 54.54 54.7 55.44 55.4 56.3 98.3
02/02/2020 02:47:59 45.53 45.62 46.83 48.4 48.9 86.9 53.72 54.54 55.44 55.4 56.3 98.3
02/02/2020 02:48:00 45.3 45.64 46.83 48.4 48.9 86.9 54.82 54.68 55.44 55.4 56.3 98.3
02/02/2020 02:48:01 46.31 46.11 46.83 48.4 48.9 86.9 54.07 54.52 55.44 55.4 56.3 98.3
02/02/2020 02:48:02 46.63 46.42 46.83 48.4 48.9 86.9 54.75 54.65 55.44 55.4 56.3 98.2
02/02/2020 02:48:03 46.08 46.45 46.83 48.4 48.9 86.9 52.98 54.48 55.44 55.4 56.3 98.2
02/02/2020 02:48:04 46.61 46.49 46.83 48.4 48.9 86.9 53.13 53.59 55.44 55.4 56.3 98.2
02/02/2020 02:48:05 46.67 46.62 46.83 48.3 48.9 86.8 53.45 53.69 55.44 55.4 56.3 98.2
02/02/2020 02:48:06 46.7 46.82 46.83 48.3 48.9 86.8 53.37 53.4 55.44 55.4 56.3 98.2
02/02/2020 02:48:07 47.02 46.96 46.96 48.3 48.9 86.8 53.2 53.46 55.44 55.4 56.3 98.2
02/02/2020 02:48:08 46.45 46.94 46.96 48.3 48.9 86.8 53.8 53.66 55.44 55.4 56.3 98.2
02/02/2020 02:48:09 46.39 46.65 46.96 48.3 48.9 86.8 53.19 53.76 55.44 55.3 56.3 98.2
02/02/2020 02:48:10 45.61 46.51 46.96 48.3 48.9 86.8 53.27 53.49 55.44 55.3 56.3 98.2
02/02/2020 02:48:11 45.37 45.94 46.96 48.3 48.9 86.8 53.64 53.68 55.44 55.3 56.3 98.1
02/02/2020 02:48:12 45.61 45.73 46.96 48.3 48.9 86.8 52.92 53.42 55.44 55.3 56.3 98.1
02/02/2020 02:48:13 46.4 46.2 46.96 48.2 48.9 86.8 53.43 53.4 55.44 55.3 56.3 98.1
02/02/2020 02:48:14 46.33 46.42 46.96 48.2 48.9 86.8 53.45 53.45 55.39 55.3 56.3 98.1
02/02/2020 02:48:15 45.38 46.25 46.96 48.2 48.9 86.8 53.54 53.63 54.7 55.3 56.3 98.1
02/02/2020 02:48:16 45.79 45.79 46.96 48.2 48.9 86.8 53.85 53.97 54.7 55.3 56.3 98.1
02/02/2020 02:48:17 45.66 45.84 46.96 48.2 48.9 86.8 53.42 53.62 54.7 55.3 56.3 98.1
02/02/2020 02:48:18 45.92 45.94 46.96 48.2 48.9 86.8 53.53 53.61 54.7 55.3 56.3 98.1
02/02/2020 02:48:19 46.85 46.51 46.96 48.2 48.9 86.8 54.21 54.03 54.7 55.3 56.3 98.1
02/02/2020 02:48:20 46.79 46.74 46.96 48.2 48.9 86.8 53.96 54.15 54.7 55.2 56.3 98.1
02/02/2020 02:48:21 46.53 46.76 46.96 48.2 48.9 86.8 53.98 54.05 54.7 55.2 56.3 98
02/02/2020 02:48:22 46.27 46.71 46.96 48.1 48.9 86.7 54.14 54.19 54.7 55.2 56.3 98
02/02/2020 02:48:23 46.66 46.65 46.96 48.1 48.9 86.7 54 54.2 54.7 55.2 56.3 98
02/02/2020 02:48:24 46.48 46.77 46.96 48.1 48.9 86.7 53.87 54.1 54.7 55.2 56.3 98
02/02/2020 02:48:25 46.84 46.92 46.96 48.1 48.9 86.7 53.74 54.09 54.7 55.2 56.3 98
02/02/2020 02:48:26 46.47 46.94 46.96 48.1 48.9 86.7 53.87 53.96 54.7 55.2 56.3 98
02/02/2020 02:48:27 46.65 46.64 46.96 48.1 48.9 86.7 53.71 53.91 54.7 55.2 56.3 98
02/02/2020 02:48:28 47.37 47.16 47.16 48.1 48.9 86.7 53.73 53.84 54.68 55.2 56.3 98
02/02/2020 02:48:29 47.2 47.25 47.25 48.1 48.9 86.7 53.71 53.87 54.68 55.2 56.3 98
02/02/2020 02:48:30 47.63 47.55 47.55 48 48.9 86.7 54.49 54.3 54.65 55.2 56.3 98
02/02/2020 02:48:31 47.41 47.58 47.58 47.9 48.9 86.7 54.1 54.24 54.65 55.1 56.3 98
02/02/2020 02:48:32 47.69 47.68 47.68 47.9 48.9 86.7 54.26 54.33 54.48 55.1 56.3 98
02/02/2020 02:48:33 47.33 47.65 47.68 47.8 48.9 86.7 54.35 54.36 54.36 55.1 56.3 98
02/02/2020 02:48:34 47.23 47.43 47.68 47.8 48.9 86.7 54.27 54.45 54.45 55.1 56.3 98
02/02/2020 02:48:35 47 47.53 47.68 47.8 48.9 86.7 54.01 54.33 54.45 55.1 56.3 98
02/02/2020 02:48:36 47.61 47.5 47.68 47.8 48.9 86.7 54.17 54.27 54.45 55.1 56.3 98
02/02/2020 02:48:37 47.24 47.47 47.68 47.7 48.9 86.7 53.98 54.23 54.45 55.1 56.3 98
02/02/2020 02:48:38 47.09 47.39 47.68 47.7 48.9 86.7 53.96 54.14 54.45 55 56.3 98
02/02/2020 02:48:39 46.25 47.17 47.68 47.7 48.9 86.7 53.59 54.08 54.45 55 56.3 98
02/02/2020 02:48:40 46.49 46.8 47.68 47.7 48.9 86.7 53.89 54 54.45 55 56.3 98
02/02/2020 02:48:41 46.49 46.65 47.68 47.7 48.9 86.7 54.27 54.23 54.45 55 56.3 98
02/02/2020 02:48:42 46.42 46.57 47.68 47.6 48.9 86.7 53.99 54.27 54.45 55 56.3 98
02/02/2020 02:48:43 47.08 46.9 47.68 47.6 48.9 86.7 54 54.09 54.45 55 56.3 98
02/02/2020 02:48:44 46.93 46.99 47.68 47.6 48.9 86.7 54.75 54.61 54.61 55 56.3 97.9
02/02/2020 02:48:45 46.36 46.95 47.68 47.6 48.9 86.6 53.69 54.38 54.61 55 56.3 97.9
02/02/2020 02:48:46 45.92 46.6 47.68 47.5 48.9 86.6 54.05 54.07 54.61 55 56.3 97.9
02/02/2020 02:48:47 46.77 46.58 47.68 47.4 48.9 86.6 53.8 54.07 54.61 55 56.3 97.9
02/02/2020 02:48:48 46.8 46.82 47.68 47.4 48.9 86.6 54.27 54.31 54.61 55 56.3 97.9
02/02/2020 02:48:49 46.64 46.81 47.68 47.4 48.9 86.6 53.9 54.23 54.61 55 56.3 97.9
02/02/2020 02:48:50 46.51 46.85 47.68 47.4 48.9 86.6 53.73 54.08 54.61 55 56.3 97.9
02/02/2020 02:48:51 46.98 46.87 47.68 47.4 48.9 86.6 54.28 54.17 54.61 55 56.3 97.9
02/02/2020 02:48:52 47.6 47.43 47.68 47.4 48.9 86.6 54.22 54.23 54.61 54.9 56.3 97.9
02/02/2020 02:48:53 47.14 47.4 47.68 47.4 48.9 86.6 53.77 54.24 54.61 54.9 56.3 97.8
02/02/2020 02:48:54 47.62 47.6 47.68 47.4 48.9 86.5 53.65 54.01 54.61 54.9 56.3 97.8
02/02/2020 02:48:55 47.44 47.56 47.68 47.4 48.9 86.5 54.3 54.12 54.61 54.9 56.3 97.8
02/02/2020 02:48:56 47.42 47.65 47.68 47.4 48.9 86.5 53.65 54.09 54.61 54.9 56.3 97.8
02/02/2020 02:48:57 47.15 47.4 47.68 47.4 48.9 86.5 53.8 53.91 54.61 54.9 56.3 97.8
02/02/2020 02:48:58 47.25 47.34 47.68 47.3 48.9 86.4 53.94 54.11 54.61 54.9 56.3 97.8
02/02/2020 02:48:59 47.51 47.48 47.68 47.3 48.9 86.4 54.02 54.06 54.61 54.9 56.3 97.8
02/02/2020 02:49:00 48.02 47.8 47.8 47.3 48.9 86.4 54.22 54.18 54.61 54.9 56.3 97.7
02/02/2020 02:49:01 47.12 47.79 47.8 47.3 48.9 86.4 53.8 54.28 54.61 54.9 56.3 97.7
02/02/2020 02:49:02 47.57 47.65 47.8 47.3 48.9 86.4 54.39 54.27 54.61 54.9 56.3 97.7
02/02/2020 02:49:03 47.36 47.54 47.8 47.3 48.9 86.4 54.08 54.28 54.61 54.9 56.3 97.7
02/02/2020 02:49:04 46.68 47.49 47.8 47.3 48.9 86.4 54.18 54.26 54.61 54.9 56.3 97.7
02/02/2020 02:49:05 46.18 46.9 47.8 47.3 48.9 86.4 54.4 54.51 54.61 54.9 56.3 97.7
02/02/2020 02:49:06 46.68 46.68 47.8 47.3 48.9 86.4 54.04 54.38 54.61 54.9 56.3 97.7
02/02/2020 02:49:07 46.57 46.78 47.8 47.3 48.9 86.4 53.79 54.13 54.61 54.9 56.3 97.7
02/02/2020 02:49:08 46.54 46.61 47.8 47.3 48.9 86.4 53.77 54.12 54.61 54.9 56.3 97.6
02/02/2020 02:49:09 46.62 46.65 47.8 47.3 48.9 86.4 54.07 54.05 54.61 54.4 56.3 97.6
02/02/2020 02:49:10 46.46 46.74 47.8 47.3 48.9 86.4 54.13 54.2 54.61 54.4 56.3 97.6
02/02/2020 02:49:11 46.07 46.52 47.8 47.3 48.9 86.4 53.73 54.08 54.61 54.4 56.3 97.6
02/02/2020 02:49:12 45.96 46.34 47.8 47.3 48.9 86.3 53.71 54.11 54.61 54.4 56.3 97.6
02/02/2020 02:49:13 46.73 46.53 47.8 47.3 48.9 86.3 53.87 53.86 54.61 54.4 56.3 97.6
02/02/2020 02:49:14 46.42 46.6 47.8 47.3 48.9 86.3 53.7 53.82 54.51 54.4 56.3 97.6
02/02/2020 02:49:15 46.45 46.57 47.8 47.3 48.9 86.3 53.75 53.92 54.51 54.4 56.3 97.6
02/02/2020 02:49:16 46.66 46.67 47.8 47.2 48.9 86.3 53.95 53.96 54.51 54.4 56.3 97.6
02/02/2020 02:49:17 46.47 46.74 47.8 47.2 48.9 86.3 54.07 54.07 54.51 54.4 56.3 97.5
02/02/2020 02:49:18 46.18 46.55 47.8 47.2 48.9 86.3 53.74 53.99 54.51 54.3 56.3 97.5
02/02/2020 02:49:19 47.18 46.98 47.8 47.2 48.9 86.3 53.59 53.86 54.51 54.3 56.3 97.5
02/02/2020 02:49:20 47.21 47.18 47.8 47.2 48.9 86.3 53.93 53.92 54.51 54.3 56.3 97.5
02/02/2020 02:49:21 47.29 47.32 47.8 47.2 48.9 86.3 54.13 54.11 54.51 54.3 56.3 97.5
02/02/2020 02:49:22 47.11 47.28 47.8 47.2 48.9 86.2 54.09 54.15 54.51 54.2 56.3 97.5
02/02/2020 02:49:23 46.59 47.2 47.8 47.2 48.9 86.2 53.58 54.17 54.51 54.2 56.3 97.5
02/02/2020 02:49:24 46.94 47 47.8 47.2 48.9 86.2 53.69 53.82 54.51 54.2 56.3 97.5
02/02/2020 02:49:25 47.2 47.15 47.8 47.2 48.9 86.2 54.09 54.04 54.51 54.2 56.3 97.5
02/02/2020 02:49:26 46.99 47.17 47.8 47.2 48.9 86.2 53.93 54.03 54.51 54.2 56.3 97.4
02/02/2020 02:49:27 47.61 47.4 47.8 47.2 48.9 86.2 54.16 54.17 54.51 54.2 56.3 97.4
02/02/2020 02:49:28 46.59 47.5 47.8 47.2 48.9 86.2 53.46 54.18 54.51 54.2 56.3 97.4
02/02/2020 02:49:29 45.9 46.88 47.8 47.2 48.9 86.2 53.2 53.75 54.51 54.2 56.3 97.4
02/02/2020 02:49:30 46.05 46.33 47.79 47.2 48.9 86.2 54 53.86 54.51 54.2 56.3 97.4
02/02/2020 02:49:31 47.2 46.84 47.65 47.2 48.9 86.2 53.85 53.99 54.51 54.2 56.3 97.4
02/02/2020 02:49:32 46.58 46.97 47.54 47.2 48.9 86.2 54.13 54.08 54.51 54.2 56.3 97.4
02/02/2020 02:49:33 46.3 46.71 47.5 47.2 48.9 86.2 53.97 54.08 54.51 54.1 56.3 97.4
02/02/2020 02:49:34 46.14 46.42 47.5 47.2 48.9 86.2 53.95 54.17 54.51 54.1 56.2 97.4
02/02/2020 02:49:35 46.21 46.27 47.5 47.1 48.9 86.1 53.72 54.01 54.38 54.1 56.2 97.3
02/02/2020 02:49:36 46.27 46.33 47.5 47.1 48.9 86.1 53.55 53.82 54.2 54.1 56.2 97.3
02/02/2020 02:49:37 46.09 46.49 47.5 47.1 48.9 86.1 53.94 53.99 54.2 54.1 56.2 97.3
02/02/2020 02:49:38 46.84 46.64 47.5 47.1 48.9 86.1 53.84 53.99 54.2 54.1 56.2 97.3
02/02/2020 02:49:39 46.46 46.68 47.5 47.1 48.9 86.1 53.83 53.94 54.2 54.1 56.2 97.3
02/02/2020 02:49:40 46.39 46.57 47.5 47.1 48.9 86.1 53.78 54.1 54.18 54.1 56.2 97.3
02/02/2020 02:49:41 46.7 46.64 47.5 47.1 48.9 86.1 54.02 53.99 54.18 54.1 56.2 97.3
02/02/2020 02:49:42 46.26 46.62 47.5 47.1 48.9 86.1 53.83 54.1 54.18 54.1 56.2 97.3
02/02/2020 02:49:43 46.84 46.78 47.5 47.1 48.9 86.1 53.81 54 54.18 54.1 56.2 97.3
02/02/2020 02:49:44 46.3 46.64 47.5 47.1 48.9 86.1 53.29 53.83 54.18 54.1 56.2 97.2
02/02/2020 02:49:45 47 46.86 47.5 47.1 48.9 86.1 53.86 53.96 54.18 54.1 56.2 97.2
02/02/2020 02:49:46 47.08 47.08 47.5 47.1 48.9 86.1 53.77 53.75 54.18 54.1 56.2 97.2
02/02/2020 02:49:47 47.49 47.46 47.5 47.1 48.9 86 54.28 54.14 54.18 54.1 56.2 97.2
02/02/2020 02:49:48 47.76 47.6 47.6 47.1 48.9 86 53.86 54.12 54.18 54.1 56.2 97.2
02/02/2020 02:49:49 47.05 47.61 47.61 47.1 48.9 86 53.6 53.95 54.18 54.1 56.2 97.2
02/02/2020 02:49:50 47.04 47.3 47.61 47.1 48.9 86 53.98 53.96 54.18 54.1 56.2 97.2
02/02/2020 02:49:51 47.1 47.22 47.61 47.1 48.9 86 53.78 54.01 54.18 54.1 56.2 97.2
02/02/2020 02:49:52 47.02 47.22 47.61 47.1 48.9 86 53.69 53.84 54.18 54.1 56.2 97.1
02/02/2020 02:49:53 47.35 47.35 47.61 47.1 48.9 86 53.99 53.96 54.18 54.1 56.2 97.1
02/02/2020 02:49:54 47.41 47.45 47.61 47.1 48.9 86 54.24 54.18 54.18 54.1 56.2 97.1
02/02/2020 02:49:55 47.47 47.56 47.61 47.1 48.9 86 54.34 54.4 54.4 54.1 56.2 97.1
02/02/2020 02:49:56 47.11 47.61 47.61 47.1 48.9 86 53.65 54.32 54.4 54.1 56.2 97.1
02/02/2020 02:49:57 46.48 47.16 47.61 47.1 48.9 86 53.62 53.94 54.4 54.1 56.2 97.1
02/02/2020 02:49:58 45.98 46.76 47.61 47.1 48.9 86 53.56 53.86 54.4 54.1 56.2 97.1
02/02/2020 02:49:59 45.58 46.23 47.61 47 48.9 86 53.82 53.93 54.4 54.1 56.2 97.1
02/02/2020 02:50:00 46.21 46.1 47.61 47 48.9 86 53.37 53.75 54.4 54.1 56.2 97
02/02/2020 02:50:01 46.57 46.56 47.61 47 48.9 86 54.02 53.89 54.4 54.1 56.2 97
02/02/2020 02:50:02 46.78 46.65 47.61 47 48.9 86 54.13 54.06 54.4 54.1 56.2 97
02/02/2020 02:50:03 46.69 46.91 47.61 47 48.9 85.9 53.99 54.19 54.4 54.1 56.2 97
02/02/2020 02:50:04 46.13 46.6 47.61 47 48.9 85.9 53.49 54.02 54.4 54.1 56.2 97
02/02/2020 02:50:05 46.66 46.69 47.61 47 48.9 85.9 53.54 53.73 54.4 54.1 56.2 97
02/02/2020 02:50:06 46.38 46.55 47.61 47 48.9 85.9 54.08 54.01 54.4 54.1 56.2 97
02/02/2020 02:50:07 46.46 46.62 47.61 47 48.9 85.9 53.51 53.96 54.4 54.1 56.2 97
02/02/2020 02:50:08 46.33 46.51 47.61 47 48.9 85.9 53.73 53.84 54.4 54.1 56.2 96.9
02/02/2020 02:50:09 47.31 47.03 47.61 47 48.9 85.9 53.9 53.92 54.4 54.1 56.2 96.9
02/02/2020 02:50:10 47.06 47.19 47.61 47 48.9 85.9 53.95 53.97 54.4 54.1 56.2 96.9
02/02/2020 02:50:11 47.23 47.19 47.61 47 48.9 85.9 53.82 54.05 54.4 54.1 56.2 96.9
02/02/2020 02:50:12 47.6 47.48 47.61 47 48.9 85.9 53.79 53.87 54.4 54.1 56.2 96.9
02/02/2020 02:50:13 47.23 47.5 47.61 47 48.9 85.9 54.06 54.03 54.4 54.1 56.2 96.9
02/02/2020 02:50:14 47.29 47.4 47.61 47 48.9 85.9 54.06 54.07 54.4 54.1 56.2 96.9
02/02/2020 02:50:15 46.8 47.36 47.61 47 48.9 85.9 53.66 54.09 54.4 54.1 56.2 96.8
02/02/2020 02:50:16 47.05 47.19 47.61 47 48.9 85.8 54.43 54.32 54.4 54.1 56.2 96.8
02/02/2020 02:50:17 47.17 47.22 47.61 47 48.9 85.8 53.43 54.13 54.4 54.1 56.2 96.8
02/02/2020 02:50:18 46.6 47.14 47.61 47 48.9 85.8 53.98 53.93 54.4 54.1 56.2 96.8
02/02/2020 02:50:19 46.18 46.74 47.61 47 48.9 85.8 53.56 53.94 54.4 54.1 56.2 96.8
02/02/2020 02:50:20 46.19 46.47 47.61 47 48.9 85.8 53.45 53.72 54.4 54.1 56.2 96.8
02/02/2020 02:50:21 46.28 46.45 47.61 47 48.9 85.8 54.09 54 54.4 54.1 56.2 96.8
02/02/2020 02:50:22 45.91 46.25 47.61 47 48.9 85.8 53.35 53.89 54.4 54.1 56.2 96.7
02/02/2020 02:50:23 45.84 46.1 47.61 46.9 48.9 85.8 53.4 53.59 54.4 54 56.2 96.7
02/02/2020 02:50:24 46.12 46.12 47.61 46.9 48.9 85.8 53.35 53.56 54.4 54 56.2 96.7
02/02/2020 02:50:25 46.36 46.36 47.61 46.9 48.9 85.8 54 53.81 54.32 54 56.2 96.7
02/02/2020 02:50:26 46.69 46.59 47.5 46.9 48.8 85.7 54.13 54.04 54.32 54 56.2 96.7
02/02/2020 02:50:27 46.76 46.77 47.5 46.9 48.8 85.7 54.01 54.08 54.32 54 56.2 96.7
02/02/2020 02:50:28 46.47 46.76 47.5 46.9 48.8 85.7 53.8 54.05 54.32 54 56.2 96.7
02/02/2020 02:50:29 46.37 46.59 47.5 46.9 48.8 85.7 53.73 53.94 54.32 54 56.2 96.7
02/02/2020 02:50:30 46.46 46.6 47.5 46.9 48.8 85.7 54.17 54.07 54.32 54 56.2 96.6
02/02/2020 02:50:31 47.42 47.15 47.5 46.9 48.8 85.7 53.95 54.1 54.32 54 56.2 96.6
02/02/2020 02:50:32 47.54 47.44 47.5 46.9 48.8 85.7 54.06 54.18 54.32 54 56.2 96.6
02/02/2020 02:50:33 47.32 47.48 47.5 46.9 48.8 85.7 54.09 54.1 54.32 54 56.2 96.6
02/02/2020 02:50:34 47.05 47.43 47.5 46.9 48.8 85.7 54.23 54.27 54.32 54 56.2 96.6
02/02/2020 02:50:35 46.9 47.21 47.5 46.9 48.8 85.7 53.94 54.25 54.32 54 56.2 96.5
02/02/2020 02:50:36 47.19 47.37 47.5 46.9 48.9 85.6 54.2 54.21 54.32 54 56.2 96.5
02/02/2020 02:50:37 47.25 47.28 47.5 46.9 48.9 85.6 53.89 54.19 54.32 54 56.2 96.5
02/02/2020 02:50:38 47.24 47.27 47.5 46.9 48.9 85.6 54.14 54.16 54.32 54 56.2 96.5
02/02/2020 02:50:39 47.27 47.34 47.5 46.9 48.9 85.6 53.68 54.1 54.32 54 56.2 96.5
02/02/2020 02:50:40 47.77 47.67 47.67 46.9 48.9 85.6 54.12 54.11 54.32 54 56.2 96.4
02/02/2020 02:50:41 47.29 47.7 47.7 46.9 48.9 85.5 54.03 54.13 54.32 54 56.2 96.4
02/02/2020 02:50:42 46.33 47.42 47.7 46.9 48.9 85.5 53.62 54.15 54.32 54 56.2 96.4
02/02/2020 02:50:43 46.24 46.7 47.7 46.9 48.9 85.5 53.79 53.87 54.32 54 56.2 96.4
02/02/2020 02:50:44 46.73 46.65 47.7 46.9 48.9 85.5 53.54 53.95 54.32 54 56.2 96.4
02/02/2020 02:50:45 46.53 46.67 47.7 46.9 48.9 85.5 53.68 53.9 54.32 54 56.2 96.3
02/02/2020 02:50:46 46.18 46.59 47.7 46.9 48.9 85.5 54.04 54.05 54.27 54 56.2 96.3
02/02/2020 02:50:47 46.06 46.34 47.7 46.8 48.9 85.4 54.17 54.2 54.27 54 56.2 96.3
02/02/2020 02:50:48 46.45 46.44 47.7 46.8 48.9 85.4 53.81 54.1 54.27 54 56.2 96.3
02/02/2020 02:50:49 46.23 46.41 47.7 46.8 48.9 85.4 53.81 54.04 54.27 54 56.2 96.3
02/02/2020 02:50:50 46.52 46.58 47.7 46.8 48.9 85.4 53.51 53.93 54.27 54 56.2 96.2
02/02/2020 02:50:51 46.62 46.7 47.7 46.8 48.8 85.4 53.76 53.86 54.27 54 56.2 96.2
02/02/2020 02:50:52 46.44 46.58 47.7 46.8 48.8 85.3 53.72 53.83 54.27 54 56.2 96.2
02/02/2020 02:50:53 46.54 46.66 47.7 46.8 48.8 85.3 54.11 54.08 54.27 54 56.2 96.2
02/02/2020 02:50:54 46.29 46.55 47.7 46.8 48.8 85.3 53.96 54.11 54.27 54 56.2 96.2
02/02/2020 02:50:55 47.72 47.33 47.7 46.8 48.8 85.3 54.19 54.19 54.27 54 56.2 96.1
02/02/2020 02:50:56 47.16 47.38 47.7 46.8 48.8 85.3 54.17 54.26 54.27 54 56.2 96.1
02/02/2020 02:50:57 47.4 47.46 47.7 46.8 48.8 85.3 54.2 54.46 54.46 54 56.2 96.1
02/02/2020 02:50:58 47.63 47.57 47.7 46.8 48.8 85.3 54.16 54.24 54.46 54 56.2 96
02/02/2020 02:50:59 47.53 47.71 47.71 46.8 48.8 85.3 54.22 54.28 54.46 54 56.2 96
02/02/2020 02:51:00 47.45 47.54 47.71 46.8 48.8 85.3 54.3 54.37 54.46 54 56.2 96
02/02/2020 02:51:01 47.57 47.58 47.71 46.8 48.8 85.3 54.2 54.47 54.47 54 56.2 95.9
02/02/2020 02:51:02 47.13 47.67 47.71 46.8 48.8 85.3 53.87 54.23 54.47 54 56.2 95.9
02/02/2020 02:51:03 46.99 47.36 47.71 46.8 48.9 85.3 54.14 54.22 54.47 54 56.2 95.9
02/02/2020 02:51:04 46.47 47.18 47.71 46.8 48.8 85.2 53.4 54.16 54.47 54 56.2 95.8
02/02/2020 02:51:05 46.4 46.72 47.71 46.8 48.8 85.2 53.45 53.84 54.47 54 56.2 95.8
02/02/2020 02:51:06 45.84 46.49 47.71 46.8 48.8 85.2 53.61 53.65 54.47 54 56.2 95.8
02/02/2020 02:51:07 46.16 46.25 47.71 46.8 48.8 85.2 53.86 53.92 54.47 54 56.2 95.7
02/02/2020 02:51:08 46.47 46.49 47.71 46.8 48.8 85.2 53.84 53.86 54.47 54 56.2 95.7
02/02/2020 02:51:09 46.32 46.44 47.71 46.8 48.8 85.2 53.86 54.03 54.47 54 56.2 95.7
02/02/2020 02:51:10 46.51 46.47 47.71 46.8 48.8 85.2 54.22 54.14 54.47 54 56.2 95.6
02/02/2020 02:51:11 47.26 47.06 47.71 46.7 48.8 85.2 53.77 54.12 54.47 54 56.2 95.6
02/02/2020 02:51:12 46.59 47.12 47.71 46.7 48.8 85.2 54.07 54.24 54.47 54 56.2 95.6
02/02/2020 02:51:13 46.36 46.78 47.71 46.7 48.8 85.2 53.98 54.09 54.47 54 56.2 95.5
02/02/2020 02:51:14 46.6 46.64 47.71 46.7 48.8 85.1 54.18 54.22 54.47 54 56.2 95.5
02/02/2020 02:51:15 46.79 46.86 47.71 46.7 48.8 85.1 53.82 54.19 54.47 54 56.2 95.4
02/02/2020 02:51:16 46.74 46.78 47.71 46.7 48.8 85.1 53.82 53.97 54.47 54 56.2 95.4
02/02/2020 02:51:17 46.37 46.79 47.71 46.7 48.8 85 53.54 53.95 54.47 54 56.2 95.4
02/02/2020 02:51:18 46.23 46.59 47.71 46.7 48.8 85 53.98 54.1 54.47 54 56.2 95.3
02/02/2020 02:51:19 46.33 46.4 47.71 46.7 48.8 85 53.98 53.98 54.47 54 56.2 95.3
02/02/2020 02:51:20 46.32 46.5 47.71 46.7 48.8 85 53.75 54.08 54.47 54 56.2 95.3
02/02/2020 02:51:21 47.37 47.18 47.71 46.7 48.8 85 54.01 53.97 54.47 54 56.2 95.2
02/02/2020 02:51:22 47.53 47.48 47.71 46.7 48.8 85 54.19 54.21 54.47 54 56.2 95.2
02/02/2020 02:51:23 47.53 47.6 47.71 46.7 48.8 85 54.11 54.28 54.47 54 56.2 95.2
02/02/2020 02:51:24 47.34 47.52 47.71 46.7 48.8 84.9 53.91 54.16 54.47 54 56.2 95.2
02/02/2020 02:51:25 47.7 47.7 47.71 46.7 48.8 84.9 53.93 54.12 54.47 54 56.2 95.1
02/02/2020 02:51:26 47.53 47.6 47.71 46.7 48.8 84.9 53.82 53.96 54.47 54 56.2 95.1
02/02/2020 02:51:27 47.75 47.77 47.77 46.7 48.8 84.9 54.21 54.15 54.47 54 56.2 95.1
02/02/2020 02:51:28 46.87 47.75 47.77 46.7 48.8 84.9 54.11 54.26 54.47 54 56.2 95.1
02/02/2020 02:51:29 46.13 47.12 47.77 46.7 48.8 84.9 53.74 54.16 54.47 54 56.2 95.1
02/02/2020 02:51:30 46.25 46.59 47.77 46.7 48.8 84.9 54.11 54.1 54.47 54 56.2 95
02/02/2020 02:51:31 47.26 47.04 47.77 46.7 48.8 84.9 54.05 54.14 54.28 54 56.2 95
02/02/2020 02:51:32 46.73 47.12 47.77 46.7 48.8 84.8 53.85 54.11 54.28 54 56.2 95
02/02/2020 02:51:33 46.78 46.96 47.77 46.7 48.8 84.8 53.86 54.08 54.28 54 56.2 95
02/02/2020 02:51:34 46.3 46.79 47.77 46.7 48.8 84.7 53.67 53.95 54.28 54 56.2 94.9
02/02/2020 02:51:35 46.44 46.64 47.77 46.7 48.8 84.7 54.27 54.09 54.28 54 56.2 94.9
02/02/2020 02:51:36 46.22 46.57 47.77 46.7 48.8 84.7 54.1 54.21 54.28 54 56.2 94.9
02/02/2020 02:51:37 46.58 46.5 47.77 46.7 48.8 84.7 54.02 54.17 54.28 54 56.2 94.8
02/02/2020 02:51:38 46.6 46.61 47.77 46.7 48.8 84.7 53.63 54.02 54.28 54 56.2 94.8
02/02/2020 02:51:39 46.29 46.69 47.77 46.7 48.8 84.7 54.03 54.07 54.28 54 56.2 94.8
02/02/2020 02:51:40 46.36 46.46 47.77 46.7 48.8 84.6 53.82 54.07 54.28 54 56.2 94.7
02/02/2020 02:51:41 46.35 46.52 47.77 46.6 48.8 84.6 53.89 53.91 54.28 54 56.2 94.7
02/02/2020 02:51:42 46.2 46.41 47.77 46.6 48.8 84.6 53.89 54.03 54.28 54 56.2 94.7
02/02/2020 02:51:43 46.59 46.53 47.77 46.6 48.8 84.6 53.85 54.2 54.28 54 56.2 94.6
02/02/2020 02:51:44 46.62 46.65 47.77 46.6 48.8 84.6 54.01 54.04 54.28 53.9 56.2 94.6
02/02/2020 02:51:45 47.35 47.14 47.77 46.6 48.8 84.6 54.48 54.38 54.38 53.9 56.2 94.5
02/02/2020 02:51:46 47.68 47.48 47.77 46.6 48.8 84.6 54.21 54.32 54.38 53.9 56.2 94.5
02/02/2020 02:51:47 47.43 47.55 47.77 46.6 48.8 84.6 54.01 54.28 54.38 53.9 56.2 94.5
02/02/2020 02:51:48 47.05 47.45 47.77 46.6 48.8 84.6 53.76 54.13 54.38 53.9 56.2 94.4
02/02/2020 02:51:49 47.03 47.28 47.77 46.6 48.8 84.6 54.02 54.1 54.38 53.9 56.2 94.4
02/02/2020 02:51:50 47.59 47.49 47.77 46.6 48.8 84.6 54.35 54.22 54.38 53.9 56.2 94.4
02/02/2020 02:51:51 47.34 47.48 47.77 46.6 48.8 84.5 53.89 54.21 54.38 53.9 56.2 94.3
02/02/2020 02:51:52 47.72 47.66 47.77 46.6 48.8 84.5 54.17 54.2 54.38 53.9 56.2 94.3
02/02/2020 02:51:53 47.61 47.72 47.77 46.6 48.8 84.5 54.08 54.18 54.38 53.9 56.2 94.3
02/02/2020 02:51:54 46.98 47.59 47.77 46.6 48.8 84.5 53.93 54.18 54.38 53.9 56.2 94.2
02/02/2020 02:51:55 47.64 47.49 47.77 46.6 48.8 84.5 54.11 54.09 54.38 53.9 56.2 94.2
02/02/2020 02:51:56 46.74 47.51 47.77 46.6 48.8 84.5 54.05 54.15 54.38 53.9 56.2 94.2
02/02/2020 02:51:57 46.33 46.97 47.75 46.6 48.8 84.5 53.73 54.05 54.38 53.9 56.2 94.2
02/02/2020 02:51:58 46.62 46.85 47.72 46.6 48.8 84.5 53.79 54.01 54.38 53.9 56.2 94.1
02/02/2020 02:51:59 46.32 46.62 47.72 46.6 48.8 84.5 54.02 54.09 54.38 53.9 56.2 94.1
02/02/2020 02:52:00 46.24 46.59 47.72 46.6 48.8 84.5 53.91 54.08 54.38 53.9 56.2 94.1
02/02/2020 02:52:01 46.5 46.54 47.72 46.6 48.8 84.5 54.03 54.18 54.38 53.9 56.2 94
02/02/2020 02:52:02 46.14 46.44 47.72 46.6 48.8 84.5 53.68 54.08 54.38 53.9 56.2 94
02/02/2020 02:52:03 47.17 46.87 47.72 46.6 48.8 84.5 54.1 54.15 54.38 53.9 56.2 94
02/02/2020 02:52:04 46.77 47.02 47.72 46.6 48.8 84.5 53.75 54 54.38 53.9 56.2 94
02/02/2020 02:52:05 46.19 46.75 47.72 46.6 48.8 84.4 53.95 54.02 54.38 53.9 56.2 93.9
02/02/2020 02:52:06 46.71 46.71 47.72 46.6 48.8 84.4 54.04 54.15 54.38 53.9 56.2 93.9
02/02/2020 02:52:07 46.22 46.63 47.72 46.6 48.8 84.4 53.58 54.01 54.38 53.9 56.2 93.9
02/02/2020 02:52:08 46.32 46.53 47.72 46.6 48.8 84.4 53.33 53.88 54.38 53.9 56.2 93.9
02/02/2020 02:52:09 46.31 46.49 47.72 46.7 48.8 84.4 54.02 53.87 54.38 53.9 56.2 93.8
02/02/2020 02:52:10 46.36 46.55 47.72 46.7 48.8 84.4 53.92 54.02 54.38 53.9 56.2 93.8
02/02/2020 02:52:11 47.5 47.26 47.72 46.7 48.8 84.4 53.96 54.03 54.38 53.9 56.2 93.8
02/02/2020 02:52:12 47.2 47.27 47.72 46.7 48.8 84.4 53.9 54.02 54.38 53.9 56.2 93.7
02/02/2020 02:52:13 47.56 47.51 47.72 46.7 48.8 84.4 54.23 54.21 54.38 53.9 56.2 93.7
02/02/2020 02:52:14 47.43 47.53 47.72 46.7 48.8 84.4 54.16 54.25 54.38 53.9 56.2 93.7
02/02/2020 02:52:15 47.45 47.53 47.72 46.7 48.8 84.4 54.17 54.26 54.32 53.9 56.2 93.6
02/02/2020 02:52:16 47.63 47.62 47.72 46.7 48.8 84.4 54.41 54.48 54.48 53.9 56.2 93.6
02/02/2020 02:52:17 47.45 47.61 47.72 46.7 48.8 84.3 53.97 54.36 54.48 53.9 56.2 93.6
02/02/2020 02:52:18 47.12 47.48 47.72 46.7 48.8 84.3 53.76 54.18 54.48 53.9 56.2 93.6
02/02/2020 02:52:19 47.39 47.41 47.72 46.7 48.8 84.3 53.97 54.02 54.48 53.9 56.2 93.6
02/02/2020 02:52:20 47.19 47.41 47.72 46.7 48.8 84.3 53.97 54.1 54.48 54 56.2 93.6
02/02/2020 02:52:21 47.6 47.57 47.72 46.7 48.8 84.3 54.2 54.18 54.48 53.9 56.2 93.6
02/02/2020 02:52:22 46.16 47.46 47.72 46.7 48.8 84.3 53.89 54.33 54.48 53.9 56.2 93.6
02/02/2020 02:52:23 45.84 46.7 47.62 46.7 48.8 84.3 53.7 54.24 54.48 53.9 56.2 93.6
02/02/2020 02:52:24 46.26 46.27 47.62 46.7 48.8 84.3 53.91 53.95 54.48 53.9 56.2 93.6
02/02/2020 02:52:25 46.23 46.37 47.62 46.7 48.8 84.3 53.73 53.93 54.48 53.9 56.2 93.6
02/02/2020 02:52:26 46.52 46.59 47.62 46.7 48.8 84.3 53.92 54.11 54.48 53.9 56.2 93.6
02/02/2020 02:52:27 46.74 46.67 47.62 46.7 48.8 84.3 53.87 53.98 54.48 53.9 56.2 93.6
02/02/2020 02:52:28 46.41 46.66 47.62 46.7 48.8 84.3 53.71 53.92 54.48 53.9 56.2 93.6
02/02/2020 02:52:29 46.48 46.6 47.62 46.7 48.8 84.3 54.12 54.02 54.48 53.9 56.2 93.6
02/02/2020 02:52:30 46.25 46.45 47.62 46.7 48.8 84.2 53.94 54.08 54.48 53.9 56.2 93.6
02/02/2020 02:52:31 46.9 46.75 47.62 46.7 48.8 84.2 54.26 54.24 54.48 53.9 56.2 93.6
02/02/2020 02:52:32 46.74 46.83 47.62 46.7 48.8 84.2 53.98 54.19 54.48 53.9 56.2 93.6
02/02/2020 02:52:33 46.4 46.75 47.62 46.7 48.8 84.2 54.12 54.28 54.48 53.9 56.2 93.6
02/02/2020 02:52:34 46.42 46.62 47.62 46.7 48.8 84.2 53.64 54.06 54.48 53.9 56.2 93.6
02/02/2020 02:52:35 47.01 46.85 47.62 46.7 48.8 84.2 53.79 53.88 54.48 53.9 56.2 93.6
02/02/2020 02:52:36 46.94 47.08 47.62 46.7 48.8 84.2 53.54 53.76 54.48 53.9 56.2 93.6
02/02/2020 02:52:37 47.6 47.34 47.62 46.7 48.8 84.2 53.93 53.94 54.48 53.9 56.2 93.6
02/02/2020 02:52:38 47.14 47.38 47.62 46.7 48.8 84.2 54.03 54.04 54.48 53.9 56.2 93.6
02/02/2020 02:52:39 47.6 47.54 47.62 46.7 48.8 84.2 53.78 53.94 54.48 53.9 56.2 93.5
02/02/2020 02:52:40 47.61 47.7 47.7 46.7 48.8 84.2 54.18 54.17 54.48 53.9 56.2 93.5
02/02/2020 02:52:41 47.3 47.63 47.7 46.8 48.8 84.2 54.05 54.23 54.48 53.9 56.2 93.5
02/02/2020 02:52:42 46.81 47.45 47.7 46.8 48.8 84.1 53.96 54.12 54.48 53.9 56.2 93.5
02/02/2020 02:52:43 47.04 47.17 47.7 46.8 48.8 84.1 53.87 54.04 54.48 53.9 56.2 93.5
02/02/2020 02:52:44 46.78 47.11 47.7 46.8 48.8 84.1 53.94 54.03 54.48 53.9 56.2 93.5
02/02/2020 02:52:45 46.01 46.96 47.7 46.8 48.8 84.1 53.72 54.01 54.48 53.9 56.2 93.5
02/02/2020 02:52:46 46.41 46.55 47.7 46.8 48.8 84.1 53.97 54.08 54.36 53.9 56.2 93.5
02/02/2020 02:52:47 46.27 46.47 47.7 46.8 48.8 84 53.65 53.93 54.33 53.9 56.2 93.4
02/02/2020 02:52:48 46.49 46.55 47.7 46.8 48.8 84 53.84 53.92 54.33 53.9 56.2 93.4
02/02/2020 02:52:49 46.34 46.46 47.7 46.8 48.8 83.9 53.92 53.98 54.33 53.9 56.2 93.4
02/02/2020 02:52:50 46.23 46.47 47.7 46.8 48.8 83.9 54.07 54.09 54.33 53.9 56.2 93.4
02/02/2020 02:52:51 46.11 46.31 47.7 46.8 48.8 83.9 54.08 54.17 54.33 53.9 56.2 93.3
02/02/2020 02:52:52 46.69 46.57 47.7 46.8 48.8 83.9 54.18 54.24 54.28 53.9 56.2 93.3
02/02/2020 02:52:53 46.29 46.5 47.7 46.8 48.8 83.9 53.58 54.12 54.28 53.9 56.2 93.3
02/02/2020 02:52:54 46.46 46.53 47.7 46.8 48.8 83.9 54.08 54.05 54.28 53.9 56.2 93.3
02/02/2020 02:52:55 47.34 47.13 47.7 46.8 48.8 83.9 54.24 54.19 54.28 53.9 56.2 93.3
02/02/2020 02:52:56 47.93 47.73 47.73 46.8 48.8 83.9 54.01 54.19 54.28 53.9 56.2 93.2
02/02/2020 02:52:57 47.45 47.8 47.8 46.8 48.8 83.9 53.91 54.17 54.28 53.9 56.2 93.2
02/02/2020 02:52:58 47.05 47.52 47.8 46.8 48.8 83.8 54.26 54.19 54.28 53.9 56.2 93.2
02/02/2020 02:52:59 47.17 47.41 47.8 46.8 48.8 83.8 54.24 54.33 54.33 53.9 56.2 93.1
02/02/2020 02:53:00 47.14 47.24 47.8 46.8 48.8 83.8 54.07 54.35 54.35 53.9 56.1 93.1
02/02/2020 02:53:01 47.02 47.25 47.8 46.8 48.8 83.8 53.81 54.13 54.35 53.9 56.1 93.1
02/02/2020 02:53:02 46.85 47.06 47.8 46.8 48.8 83.8 54.18 54.16 54.35 53.9 56.1 93
02/02/2020 02:53:03 47.42 47.32 47.8 46.8 48.8 83.8 53.97 54.15 54.35 53.9 56.1 93
02/02/2020 02:53:04 46.48 47.33 47.8 46.8 48.8 83.7 53.89 54.22 54.35 53.9 56.1 93
02/02/2020 02:53:05 46.49 46.85 47.8 46.8 48.8 83.7 53.56 53.9 54.35 53.9 56.1 92.9
02/02/2020 02:53:06 45.99 46.57 47.8 46.8 48.8 83.7 53.78 53.92 54.35 53.9 56.1 92.9
02/02/2020 02:53:07 46.37 46.42 47.8 46.8 48.8 83.7 54.04 54.03 54.35 53.9 56.1 92.9
02/02/2020 02:53:08 46.02 46.56 47.8 46.8 48.8 83.7 53.58 53.98 54.35 53.9 56 92.8
02/02/2020 02:53:09 46.6 46.54 47.8 46.8 48.8 83.7 53.97 53.95 54.35 53.9 55.9 92.8
02/02/2020 02:53:10 46.5 46.62 47.8 46.8 48.8 83.7 53.75 54.02 54.35 53.9 55.9 92.8
02/02/2020 02:53:11 46.74 46.65 47.8 46.8 48.8 83.7 53.93 53.94 54.35 53.9 55.9 92.7
02/02/2020 02:53:12 46.5 46.66 47.8 46.8 48.8 83.7 53.62 53.88 54.35 53.9 55.9 92.7
02/02/2020 02:53:13 46.32 46.64 47.8 46.8 48.8 83.6 53.67 53.83 54.35 53.9 55.9 92.7
02/02/2020 02:53:14 46.44 46.57 47.8 46.8 48.8 83.6 53.85 53.91 54.35 53.9 55.9 92.7
02/02/2020 02:53:15 46.92 46.91 47.8 46.8 48.8 83.6 54.26 54.2 54.35 53.9 55.9 92.6
02/02/2020 02:53:16 46.55 46.9 47.8 46.8 48.8 83.6 53.85 54.12 54.35 53.9 55.9 92.6
02/02/2020 02:53:17 47.22 47.02 47.8 46.8 48.8 83.6 53.62 53.88 54.35 53.9 55.9 92.6
02/02/2020 02:53:18 47.64 47.47 47.8 46.8 48.8 83.6 54.19 54.16 54.35 53.9 55.9 92.6
02/02/2020 02:53:19 47.16 47.35 47.8 46.8 48.8 83.6 53.97 54.24 54.35 53.9 55.9 92.5
02/02/2020 02:53:20 47.61 47.54 47.8 46.8 48.8 83.6 54.25 54.36 54.36 53.9 55.9 92.5
02/02/2020 02:53:21 47.22 47.57 47.8 46.8 48.8 83.6 54.17 54.22 54.36 53.9 55.9 92.4
02/02/2020 02:53:22 47.2 47.37 47.8 46.8 48.8 83.6 53.89 54.14 54.36 53.9 55.9 92.4
02/02/2020 02:53:23 47.21 47.33 47.8 46.8 48.8 83.5 53.92 54.25 54.36 53.9 55.9 92.3
02/02/2020 02:53:24 47.16 47.31 47.8 46.8 48.8 83.5 53.92 54.04 54.36 53.9 55.9 92.3
02/02/2020 02:53:25 47.37 47.48 47.8 46.8 48.8 83.5 53.91 54.01 54.36 53.9 55.9 92.2
02/02/2020 02:53:26 46.2 47.33 47.8 46.8 48.8 83.5 53.73 54.06 54.36 53.9 55.9 92.2
02/02/2020 02:53:27 45.62 46.65 47.57 46.8 48.7 83.5 53.6 53.75 54.36 53.9 55.9 92.1
02/02/2020 02:53:28 46.3 46.32 47.57 46.8 48.7 83.5 54.02 53.99 54.36 53.9 55.9 92.1
02/02/2020 02:53:29 46.38 46.4 47.57 46.8 48.7 83.5 53.98 54.04 54.36 53.9 55.9 92.1
02/02/2020 02:53:30 46.5 46.54 47.57 46.8 48.7 83.5 54.29 54.23 54.36 53.9 55.9 92
02/02/2020 02:53:31 46.15 46.54 47.57 46.8 48.7 83.4 54.21 54.4 54.4 53.9 55.9 92
02/02/2020 02:53:32 46.53 46.49 47.57 46.8 48.7 83.4 54.11 54.26 54.4 53.9 55.9 92
02/02/2020 02:53:33 46.73 46.66 47.57 46.8 48.7 83.4 53.99 54.27 54.4 53.9 55.9 91.9
02/02/2020 02:53:34 46.76 46.83 47.57 46.8 48.7 83.4 53.85 54.09 54.4 53.9 55.9 91.9
02/02/2020 02:53:35 46.81 46.89 47.57 46.8 48.7 83.4 53.95 54.1 54.4 53.9 55.9 91.9
02/02/2020 02:53:36 46.74 46.91 47.57 46.8 48.7 83.4 53.9 54.09 54.4 53.9 55.9 91.8
02/02/2020 02:53:37 47.53 47.32 47.57 46.8 48.7 83.4 54.18 54.18 54.4 53.9 55.9 91.8
02/02/2020 02:53:38 47.63 47.53 47.57 46.8 48.7 83.3 53.81 54.2 54.4 53.9 55.9 91.7
02/02/2020 02:53:39 47.91 47.81 47.81 46.8 48.7 83.3 54.45 54.37 54.4 53.9 55.9 91.7
02/02/2020 02:53:40 47.46 47.83 47.83 46.8 48.7 83.3 53.92 54.42 54.42 53.9 55.9 91.6
02/02/2020 02:53:41 47.68 47.75 47.83 46.8 48.7 83.3 54.13 54.25 54.42 53.9 55.9 91.6
02/02/2020 02:53:42 47.55 47.74 47.83 46.8 48.7 83.2 53.93 54.16 54.42 53.9 55.9 91.5
02/02/2020 02:53:43 47.32 47.69 47.83 46.8 48.7 83.2 53.71 54.1 54.42 53.9 55.9 91.5
02/02/2020 02:53:44 46.9 47.59 47.83 46.8 48.7 83.2 53.76 53.88 54.42 53.9 55.9 91.4
02/02/2020 02:53:45 46.62 47.11 47.83 46.8 48.7 83.2 53.46 53.93 54.42 53.9 55.9 91.3
02/02/2020 02:53:46 46.95 47.03 47.83 46.8 48.7 83.1 53.97 53.98 54.42 53.9 55.9 91.3
02/02/2020 02:53:47 47.19 47.24 47.83 46.8 48.7 83.1 54.17 54.14 54.42 53.9 55.9 91.2
02/02/2020 02:53:48 47.02 47.24 47.83 46.8 48.7 83.1 53.73 54.24 54.42 53.9 55.9 91.1
02/02/2020 02:53:49 45.85 47.01 47.83 46.8 48.7 83.1 53.73 53.97 54.42 53.9 55.9 91.1
02/02/2020 02:53:50 46.81 46.65 47.83 46.8 48.7 83 53.94 54.03 54.42 53.9 55.9 91
02/02/2020 02:53:51 46.84 46.84 47.83 46.8 48.7 83 53.78 53.91 54.42 53.9 55.9 90.9
02/02/2020 02:53:52 46.67 46.82 47.83 46.8 48.7 83 53.96 54.01 54.42 53.9 55.9 90.9
02/02/2020 02:53:53 47.07 47.01 47.83 46.8 48.7 82.9 54.26 54.22 54.42 53.9 55.9 90.8
02/02/2020 02:53:54 46.21 46.95 47.83 46.8 48.7 82.8 53.9 54.3 54.42 53.9 55.9 90.7
02/02/2020 02:53:55 46.01 46.46 47.83 46.8 48.7 82.8 53.78 53.98 54.42 53.9 55.9 90.7
02/02/2020 02:53:56 46.33 46.35 47.83 46.8 48.7 82.8 53.8 53.95 54.42 53.9 55.9 90.6
02/02/2020 02:53:57 46.62 46.57 47.83 46.8 48.7 82.7 53.95 53.99 54.42 53.9 55.9 90.5
02/02/2020 02:53:58 46.82 46.73 47.83 46.8 48.7 82.7 53.82 53.95 54.42 53.9 55.9 90.5
02/02/2020 02:53:59 46.37 46.68 47.83 46.8 48.7 82.6 53.88 53.99 54.42 53.9 55.9 90.4
02/02/2020 02:54:00 46.63 46.83 47.83 46.8 48.7 82.6 53.71 53.95 54.42 53.9 55.9 90.3
02/02/2020 02:54:01 47.59 47.24 47.83 46.8 48.7 82.6 54.09 54.03 54.42 53.9 55.9 90.3
02/02/2020 02:54:02 47.33 47.39 47.83 46.8 48.7 82.5 53.94 54.14 54.42 53.9 55.9 90.2
02/02/2020 02:54:03 47.43 47.45 47.83 46.8 48.7 82.5 54.3 54.26 54.42 53.9 55.9 90.1
02/02/2020 02:54:04 47.51 47.51 47.83 46.8 48.7 82.5 54.4 54.34 54.42 53.9 55.9 90
02/02/2020 02:54:05 47.51 47.54 47.83 46.8 48.7 82.4 53.98 54.39 54.42 53.9 55.9 89.9
02/02/2020 02:54:06 47.47 47.64 47.83 46.8 48.7 82.4 54.06 54.22 54.42 53.9 55.9 89.9
02/02/2020 02:54:07 47.09 47.48 47.83 46.8 48.7 82.4 54.34 54.34 54.42 53.9 55.9 89.8
02/02/2020 02:54:08 47.37 47.37 47.83 46.8 48.7 82.3 54.16 54.26 54.42 53.9 55.9 89.7
02/02/2020 02:54:09 47.37 47.4 47.83 46.8 48.7 82.3 53.75 54.18 54.42 53.9 55.9 89.7
02/02/2020 02:54:10 47.82 47.71 47.75 46.8 48.7 82.3 54.35 54.27 54.39 53.9 55.9 89.5
02/02/2020 02:54:11 47.74 47.78 47.78 46.8 48.7 82.2 53.99 54.19 54.39 53.9 55.9 89.3
02/02/2020 02:54:12 47.06 47.82 47.82 46.8 48.7 82.2 54.09 54.38 54.39 53.9 55.9 89.2
02/02/2020 02:54:13 47.56 47.58 47.82 46.9 48.7 82.2 53.88 54.18 54.39 53.9 55.9 89.1
02/02/2020 02:54:14 47.48 48.2 48.2 46.9 48.7 82.1 54.55 54.41 54.41 53.9 55.9 89
02/02/2020 02:54:15 47.37 47.35 48.2 46.9 48.7 82.1 54.23 54.44 54.44 53.9 55.9 88.9
02/02/2020 02:54:16 47.9 47.76 48.2 46.9 48.7 82.1 54.24 54.35 54.44 53.9 55.9 88.8
02/02/2020 02:54:17 48.18 48.19 48.2 46.9 48.7 82 54.15 54.37 54.44 53.9 55.8 88.6
02/02/2020 02:54:18 47.83 48.09 48.2 46.9 48.7 82 54.96 54.79 54.79 53.9 55.8 88.5
02/02/2020 02:54:19 47.83 47.94 48.2 46.9 48.7 82 54.81 54.8 54.8 53.9 55.8 88.4
02/02/2020 02:54:20 47.96 48.02 48.2 46.9 48.7 81.9 54.69 54.84 54.84 53.9 55.8 88.3
02/02/2020 02:54:21 47.88 48.02 48.2 46.9 48.7 81.9 54.57 54.82 54.84 53.9 55.8 88.1
02/02/2020 02:54:22 48.3 48.2 48.2 46.9 48.7 81.9 54.58 54.87 54.87 53.9 55.8 88
02/02/2020 02:54:23 48.05 48.24 48.24 46.9 48.7 81.9 54.5 54.71 54.87 53.9 55.7 87.9
02/02/2020 02:54:24 48.11 48.35 48.35 46.9 48.7 81.8 54.11 54.49 54.87 54 55.7 87.7
02/02/2020 02:54:25 47.86 48.14 48.35 46.9 48.7 81.8 54.29 54.45 54.87 54 55.6 87.5
02/02/2020 02:54:26 48.24 48.16 48.35 46.9 48.7 81.8 54.56 54.49 54.87 54 55.5 87.4
02/02/2020 02:54:27 48.16 48.33 48.35 46.9 48.7 81.7 54.78 54.82 54.87 54 55.5 87.3
02/02/2020 02:54:28 48.3 48.24 48.35 46.9 48.7 81.7 54.74 54.77 54.87 54 55.5 87.1
02/02/2020 02:54:29 48.42 48.41 48.41 46.9 48.7 81.7 54.47 54.76 54.87 54 55.5 87
02/02/2020 02:54:30 48.15 48.36 48.41 46.9 48.7 81.7 54.42 54.7 54.87 54 55.5 86.8
02/02/2020 02:54:31 48.35 48.38 48.41 46.9 48.7 81.6 54.25 54.57 54.87 54 55.5 86.6
02/02/2020 02:54:32 48.55 48.55 48.55 46.9 48.7 81.6 54.61 54.61 54.87 54 55.5 86.2
02/02/2020 02:54:33 48.79 48.74 48.74 47 48.7 81.6 55.02 54.96 54.96 54 55.5 86.1
02/02/2020 02:54:34 48.9 48.88 48.88 47 48.7 81.6 54.72 54.86 54.96 54 55.5 86
02/02/2020 02:54:35 48.78 48.95 48.95 47 48.7 81.5 54.49 54.79 54.96 54 55.5 85.8
02/02/2020 02:54:36 48.95 49.08 49.08 47 48.7 81.5 54.72 54.81 54.96 54 55.5 85.8
02/02/2020 02:54:37 48.8 48.9 49.08 47 48.7 81.5 54.51 54.72 54.96 54 55.5 85.8
02/02/2020 02:54:38 48.69 48.94 49.08 47 48.7 81.5 54.58 54.68 54.96 54 55.5 85.7
02/02/2020 02:54:39 48.57 48.74 49.08 47 48.7 81.5 54.65 54.75 54.96 54 55.5 85.7
02/02/2020 02:54:40 49.05 48.96 49.08 47 48.7 81.5 54.58 54.73 54.96 54 55.5 85.7
02/02/2020 02:54:41 48.91 48.98 49.08 47 48.7 81.5 54.61 54.78 54.96 54 55.5 85.7
02/02/2020 02:54:42 48.61 49.06 49.08 47 48.7 81.5 54.57 54.75 54.96 54 55.5 85.7
02/02/2020 02:54:43 48.25 48.69 49.08 47 48.7 81.5 53.99 54.57 54.96 54 55.5 85.7
02/02/2020 02:54:44 47.74 48.43 49.08 47 48.7 81.5 53.51 54.28 54.96 54 55.5 85.7
02/02/2020 02:54:45 47.29 48.01 49.08 47 48.7 81.5 53.77 53.87 54.96 54 55.5 85.7
02/02/2020 02:54:46 47.4 47.67 49.08 47 48.7 81.5 53.69 53.91 54.96 54 55.5 85.7
02/02/2020 02:54:47 48.07 47.85 49.08 47.1 48.7 81.5 53.92 53.91 54.96 54 55.5 85.7
02/02/2020 02:54:48 47.53 47.85 49.08 47 48.7 81.5 54.15 54.12 54.96 54 55.5 85.7
02/02/2020 02:54:49 47.32 47.74 49.08 47.1 48.7 81.5 53.8 54.04 54.96 54 55.5 85.7
02/02/2020 02:54:50 47.35 47.47 49.08 47.1 48.7 81.5 53.62 53.97 54.96 54 55.5 85.7
02/02/2020 02:54:51 47.44 47.48 49.08 47.1 48.7 81.5 53.54 53.76 54.96 54 55.5 85.7
02/02/2020 02:54:52 47.86 47.75 49.08 47.1 48.7 81.5 53.68 53.79 54.96 54 55.5 85.7
02/02/2020 02:54:53 47.68 47.77 49.08 47.1 48.7 81.4 54.02 53.99 54.96 54 55.5 85.7
02/02/2020 02:54:54 47.61 47.82 49.08 47.1 48.7 81.4 54.1 54.12 54.96 54 55.5 85.7
02/02/2020 02:54:55 48.38 48.21 49.08 47.1 48.7 81.4 54.06 54.17 54.96 54 55.5 85.7
02/02/2020 02:54:56 47.39 48.2 49.08 47.1 48.7 81.4 53.84 54.07 54.96 54 55.5 85.7
02/02/2020 02:54:57 47.64 47.76 49.08 47.1 48.7 81.4 54.09 54.13 54.96 54 55.5 85.7
02/02/2020 02:54:58 47.74 47.84 49.08 47.1 48.7 81.4 53.52 54.1 54.96 54 55.5 85.7
02/02/2020 02:54:59 48.54 48.31 49.08 47.1 48.7 81.4 54.71 54.42 54.96 54 55.5 85.7
02/02/2020 02:55:00 48.22 48.33 49.08 47.1 48.7 81.4 54.13 54.37 54.96 54 55.5 85.7
02/02/2020 02:55:01 48.17 48.3 49.08 47.1 48.7 81.4 54.16 54.4 54.96 54 55.5 85.7
02/02/2020 02:55:02 48.27 48.3 49.08 47.1 48.7 81.4 54.63 54.5 54.96 54 55.5 85.7
02/02/2020 02:55:03 48.26 48.4 49.08 47.1 48.7 81.4 54.17 54.56 54.86 54 55.5 85.7
02/02/2020 02:55:04 47.49 48.27 49.08 47.1 48.7 81.4 54.02 54.4 54.81 54 55.5 85.7
02/02/2020 02:55:05 47.64 47.73 49.08 47.1 48.7 81.4 54.21 54.22 54.81 54 55.5 85.7
02/02/2020 02:55:06 47.36 47.65 49.06 47.1 48.7 81.4 53.86 54.19 54.78 54 55.5 85.7
02/02/2020 02:55:07 47.1 47.59 49.06 47.1 48.7 81.4 53.93 54.1 54.78 54 55.5 85.7
02/02/2020 02:55:08 47.45 47.46 49.06 47.1 48.7 81.4 53.99 54.03 54.78 54 55.5 85.7
02/02/2020 02:55:09 47.51 47.51 49.06 47.1 48.7 81.4 54.11 54.11 54.78 54 55.5 85.7
02/02/2020 02:55:10 47.7 47.64 49.06 47.1 48.7 81.4 53.9 54.18 54.78 54 55.5 85.7
02/02/2020 02:55:11 47.36 47.74 49.06 47.1 48.7 81.4 53.88 54.11 54.75 54 55.5 85.7
02/02/2020 02:55:12 47.27 47.57 48.69 47.1 48.7 81.4 53.79 54.02 54.57 54 55.5 85.7
02/02/2020 02:55:13 47.12 47.4 48.43 47.1 48.7 81.4 54.38 54.23 54.56 54 55.5 85.7
02/02/2020 02:55:14 47.35 47.3 48.4 47.1 48.7 81.4 54.07 54.25 54.56 54 55.5 85.7
02/02/2020 02:55:15 48.44 48.07 48.4 47.1 48.7 81.4 54.35 54.32 54.56 54 55.5 85.7
02/02/2020 02:55:16 48.57 48.41 48.41 47.1 48.7 81.4 54.7 54.54 54.56 54 55.5 85.7
02/02/2020 02:55:17 48.78 48.73 48.73 47.1 48.7 81.4 54.27 54.59 54.59 54 55.5 85.7
02/02/2020 02:55:18 48.42 48.65 48.73 47.1 48.7 81.4 54 54.4 54.59 54 55.5 85.7
02/02/2020 02:55:19 48.18 48.48 48.73 47.2 48.7 81.4 53.9 54.3 54.59 54 55.5 85.7
02/02/2020 02:55:20 48.16 48.46 48.73 47.2 48.7 81.4 54.13 54.17 54.59 54 55.5 85.7
02/02/2020 02:55:21 48.22 48.26 48.73 47.2 48.7 81.4 54.15 54.26 54.59 54 55.5 85.7
02/02/2020 02:55:22 48.53 48.5 48.73 47.2 48.7 81.4 54.48 54.41 54.59 54 55.5 85.7
02/02/2020 02:55:23 48.56 48.57 48.73 47.2 48.7 81.3 53.95 54.38 54.59 54 55.5 85.7
02/02/2020 02:55:24 47.39 48.46 48.73 47.2 48.7 81.3 53.37 54.07 54.59 54 55.5 85.7
02/02/2020 02:55:25 47.56 47.82 48.73 47.2 48.7 81.3 53.78 53.86 54.59 54 55.5 85.7
02/02/2020 02:55:26 47.3 47.7 48.73 47.2 48.7 81.3 54.26 54.11 54.59 54 55.5 85.6
02/02/2020 02:55:27 47.61 47.65 48.73 47.2 48.7 81.3 53.77 54.07 54.59 54 55.5 85.6
02/02/2020 02:55:28 47.68 47.73 48.73 47.2 48.7 81.3 53.93 54 54.59 54 55.5 85.6
02/02/2020 02:55:29 47.56 47.71 48.73 47.2 48.7 81.3 54 54.06 54.59 54 55.5 85.6
02/02/2020 02:55:30 47.78 47.77 48.73 47.2 48.7 81.3 54.16 54.2 54.59 54 55.5 85.6
02/02/2020 02:55:31 47.18 47.76 48.73 47.2 48.7 81.3 53.85 54.19 54.59 54 55.5 85.6
02/02/2020 02:55:32 47.67 47.64 48.73 47.2 48.7 81.3 53.76 53.91 54.59 54 55.5 85.6
02/02/2020 02:55:33 47.56 47.67 48.73 47.2 48.7 81.3 54.23 54.24 54.59 54 55.5 85.6
02/02/2020 02:55:34 47.77 47.74 48.73 47.2 48.7 81.3 53.99 54.09 54.59 54 55.5 85.6
02/02/2020 02:55:35 48.37 48.16 48.73 47.2 48.7 81.3 54.08 54.22 54.59 54 55.5 85.6
02/02/2020 02:55:36 48.49 48.43 48.73 47.2 48.7 81.2 54.24 54.27 54.59 54 55.5 85.6
02/02/2020 02:55:37 48.54 48.52 48.73 47.2 48.7 81.2 54.16 54.34 54.59 54 55.5 85.6
02/02/2020 02:55:38 47.94 48.55 48.73 47.2 48.7 81.2 54.26 54.58 54.59 54 55.5 85.6
02/02/2020 02:55:39 47.95 48.09 48.73 47.2 48.7 81.2 53.97 54.26 54.59 54 55.4 85.6
02/02/2020 02:55:40 48.55 48.44 48.73 47.2 48.7 81.2 54.22 54.18 54.59 54 55.4 85.6
02/02/2020 02:55:41 48.21 48.38 48.73 47.2 48.7 81.2 53.9 54.25 54.59 54 55.4 85.6
02/02/2020 02:55:42 48.6 48.6 48.73 47.2 48.7 81.2 53.98 54.14 54.59 54 55.4 85.6
02/02/2020 02:55:43 48.14 48.45 48.73 47.3 48.7 81.2 54.27 54.16 54.59 54 55.4 85.6
02/02/2020 02:55:44 48.34 48.38 48.73 47.3 48.7 81.2 54.47 54.43 54.59 54 55.4 85.6
02/02/2020 02:55:45 48.8 48.64 48.73 47.3 48.7 81.2 54.4 54.43 54.59 54 55.4 85.6
02/02/2020 02:55:46 48.6 48.67 48.73 47.3 48.7 81.2 54.38 54.57 54.59 54 55.4 85.6
02/02/2020 02:55:47 48.22 48.63 48.67 47.3 48.7 81.2 54.36 54.49 54.58 54 55.4 85.5
02/02/2020 02:55:48 48.05 48.35 48.67 47.3 48.7 81.1 54.29 54.42 54.58 54 55.4 85.5
02/02/2020 02:55:49 47.63 48.24 48.67 47.3 48.7 81.1 53.7 54.32 54.58 54 55.4 85.5
02/02/2020 02:55:50 47.64 47.92 48.67 47.3 48.7 81.1 54.44 54.43 54.58 54 55.4 85.5
02/02/2020 02:55:51 47.51 47.73 48.67 47.3 48.7 81.1 54.17 54.29 54.58 54 55.4 85.5
02/02/2020 02:55:52 47.6 47.72 48.67 47.3 48.7 81.1 54.25 54.33 54.58 54 55.4 85.5
02/02/2020 02:55:53 47.66 47.94 48.67 47.3 48.7 81.1 53.86 54.34 54.58 54 55.4 85.5
02/02/2020 02:55:54 47.33 47.61 48.67 47.3 48.7 81.1 53.89 54.06 54.58 54 55.4 85.5
02/02/2020 02:55:55 47.65 47.63 48.67 47.3 48.7 81.1 54.08 54.2 54.58 54 55.4 85.5
02/02/2020 02:55:56 47.28 47.68 48.67 47.3 48.7 81.1 54.04 54.13 54.58 54 55.4 85.5
02/02/2020 02:55:57 47.44 47.54 48.67 47.3 48.7 81.1 53.9 54.22 54.58 54 55.4 85.5
02/02/2020 02:55:58 47.45 47.5 48.67 47.3 48.7 81 53.91 54 54.58 54 55.4 85.5
02/02/2020 02:55:59 47.42 47.67 48.67 47.3 48.7 81 54.11 54.17 54.58 54 55.4 85.5
02/02/2020 02:56:00 47.32 47.4 48.67 47.3 48.7 81 54.5 54.39 54.58 54 55.4 85.5
02/02/2020 02:56:01 47.72 47.74 48.67 47.3 48.7 81 53.8 54.36 54.58 54 55.4 85.5
02/02/2020 02:56:02 47.56 47.65 48.67 47.3 48.7 81 53.92 54.03 54.58 54 55.4 85.5
02/02/2020 02:56:03 48.56 48.3 48.67 47.3 48.7 81 54.13 54.23 54.58 54 55.4 85.4
02/02/2020 02:56:04 48.18 48.35 48.67 47.3 48.7 81 54.58 54.41 54.58 54 55.4 85.4
02/02/2020 02:56:05 48.55 48.5 48.67 47.3 48.7 81 54.39 54.45 54.58 54 55.4 85.4
02/02/2020 02:56:06 47.89 48.49 48.67 47.3 48.7 80.8 54.65 54.68 54.68 54.1 55.4 85.4
02/02/2020 02:56:07 48.53 48.49 48.67 47.3 48.7 80.8 54.35 54.59 54.68 54.1 55.4 85.4
02/02/2020 02:56:08 48.37 48.54 48.67 47.4 48.7 80.8 54.26 54.48 54.68 54.1 55.4 85.4
02/02/2020 02:56:09 48.41 48.45 48.67 47.4 48.7 80.8 54.19 54.37 54.68 54.1 55.4 85.4
02/02/2020 02:56:10 48.55 48.54 48.67 47.4 48.7 80.8 54.25 54.33 54.68 54.1 55.4 85.3
02/02/2020 02:56:11 48.26 48.52 48.67 47.4 48.7 80.8 54.66 54.66 54.68 54.1 55.4 85.3
02/02/2020 02:56:12 48.61 48.63 48.67 47.4 48.7 80.8 54.06 54.48 54.68 54.1 55.4 85.3
02/02/2020 02:56:13 47.92 48.62 48.67 47.4 48.7 80.7 54.3 54.44 54.68 54.1 55.4 85.3
02/02/2020 02:56:14 47.34 48.17 48.67 47.4 48.7 80.7 54.1 54.37 54.68 54.1 55.4 85.3
02/02/2020 02:56:15 47.43 47.78 48.67 47.4 48.7 80.7 53.94 54.28 54.68 54.1 55.4 85.3
02/02/2020 02:56:16 47.52 47.63 48.63 47.4 48.7 80.7 54.05 54.19 54.68 54.1 55.4 85.3
02/02/2020 02:56:17 47.77 47.75 48.63 47.4 48.7 80.7 54.25 54.19 54.68 54.1 55.4 85.2
02/02/2020 02:56:18 47.55 47.84 48.63 47.4 48.7 80.7 54.29 54.4 54.68 54.1 55.4 85.2
02/02/2020 02:56:19 47.77 47.78 48.63 47.4 48.7 80.7 54.35 54.47 54.68 54.1 55.4 85.2
02/02/2020 02:56:20 47.68 47.79 48.63 47.4 48.7 80.7 54.31 54.41 54.68 54.1 55.4 85.2
02/02/2020 02:56:21 48.06 47.99 48.63 47.4 48.7 80.6 54 54.39 54.68 54.1 55.4 85.2
02/02/2020 02:56:22 47.72 48.13 48.63 47.4 48.7 80.6 54.28 54.43 54.68 54.1 55.4 85.1
02/02/2020 02:56:23 47.54 47.83 48.63 47.4 48.7 80.6 54.4 54.36 54.68 54.1 55.4 85.1
02/02/2020 02:56:24 47.64 47.68 48.63 47.4 48.7 80.6 54.1 54.4 54.68 54.1 55.4 85.1
02/02/2020 02:56:25 47.7 47.79 48.63 47.4 48.7 80.6 53.98 54.28 54.68 54.1 55.4 85.1
02/02/2020 02:56:26 47.68 47.75 48.63 47.4 48.7 80.6 54.47 54.34 54.68 54.1 55.4 85.1
02/02/2020 02:56:27 48.13 48.02 48.63 47.4 48.7 80.6 54.36 54.42 54.68 54.1 55.4 85
02/02/2020 02:56:28 47.44 47.99 48.63 47.4 48.7 80.6 54.35 54.52 54.68 54.1 55.4 85
02/02/2020 02:56:29 47.56 47.69 48.63 47.4 48.6 80.6 53.98 54.33 54.68 54.1 55.4 85
02/02/2020 02:56:30 47.8 47.81 48.63 47.4 48.6 80.5 54.36 54.33 54.68 54.1 55.4 85
02/02/2020 02:56:31 48.31 48.17 48.63 47.4 48.6 80.5 54.26 54.4 54.68 54.1 55.4 85
02/02/2020 02:56:32 47.15 48.13 48.63 47.4 48.6 80.5 54.28 54.38 54.68 54.1 55.4 85
02/02/2020 02:56:33 47.26 47.49 48.63 47.4 48.6 80.5 54.09 54.31 54.68 54.1 55.4 84.9
02/02/2020 02:56:34 47.04 47.41 48.63 47.4 48.6 80.5 53.88 54.24 54.68 54.1 55.4 84.9
02/02/2020 02:56:35 47.32 47.34 48.63 47.4 48.6 80.5 53.72 54.08 54.68 54.1 55.4 84.9
02/02/2020 02:56:36 47.59 47.61 48.63 47.4 48.6 80.5 53.83 53.92 54.66 54.1 55.4 84.9
02/02/2020 02:56:37 47.63 47.67 48.63 47.4 48.6 80.5 54.09 54.14 54.66 54.1 55.4 84.9
02/02/2020 02:56:38 47.88 47.83 48.63 47.4 48.6 80.5 53.97 54.13 54.66 54.1 55.4 84.9
02/02/2020 02:56:39 48.44 48.27 48.63 47.5 48.6 80.5 54.63 54.45 54.66 54.1 55.4 84.8
02/02/2020 02:56:40 48.3 48.35 48.63 47.5 48.6 80.4 54.39 54.51 54.66 54.1 55.4 84.8
02/02/2020 02:56:41 48.55 48.49 48.63 47.5 48.6 80.4 54.23 54.43 54.52 54.1 55.4 84.8
02/02/2020 02:56:42 48.69 48.64 48.64 47.5 48.6 80.4 54.16 54.3 54.52 54.1 55.4 84.8
02/02/2020 02:56:43 48.43 48.62 48.64 47.5 48.6 80.4 54.2 54.34 54.52 54.1 55.4 84.8
02/02/2020 02:56:44 48.39 48.51 48.64 47.5 48.6 80.4 54.27 54.34 54.52 54.1 55.4 84.7
02/02/2020 02:56:45 48.03 48.46 48.64 47.5 48.6 80.4 54.38 54.44 54.52 54.1 55.4 84.7
02/02/2020 02:56:46 47.6 48.19 48.64 47.5 48.6 80.4 54.18 54.58 54.58 54.1 55.4 84.7
02/02/2020 02:56:47 46.89 47.79 48.64 47.5 48.6 80.4 53.63 54.18 54.58 54.1 55.4 84.7
02/02/2020 02:56:48 47.62 47.49 48.64 47.5 48.6 80.4 54.07 54.08 54.58 54.1 55.4 84.7
02/02/2020 02:56:49 47.32 47.59 48.64 47.5 48.6 80.3 53.58 54.03 54.58 54.1 55.4 84.7
02/02/2020 02:56:50 47.28 47.5 48.64 47.5 48.6 80.3 53.99 54 54.58 54.1 55.4 84.6
02/02/2020 02:56:51 47.26 47.32 48.64 47.5 48.6 80.3 53.86 54.06 54.58 54.1 55.4 84.6
02/02/2020 02:56:52 47.22 47.32 48.64 47.5 48.6 80.3 53.72 53.93 54.58 54.1 55.4 84.6
02/02/2020 02:56:53 47.34 47.48 48.64 47.5 48.6 80.3 54.27 54.14 54.58 54.1 55.4 84.6
02/02/2020 02:56:54 47.62 47.62 48.64 47.5 48.6 80.3 54.02 54.14 54.58 54.1 55.4 84.6
02/02/2020 02:56:55 47.42 47.65 48.64 47.5 48.6 80.3 54.61 54.49 54.58 54.1 55.4 84.5
02/02/2020 02:56:56 47.54 47.61 48.64 47.5 48.6 80.3 53.94 54.46 54.58 54.1 55.3 84.5
02/02/2020 02:56:57 48.27 48.05 48.64 47.5 48.6 80.3 54.01 54.2 54.58 54.1 55.3 84.5
02/02/2020 02:56:58 48.32 48.2 48.64 47.5 48.6 80.2 54.61 54.49 54.58 54.1 55.3 84.5
02/02/2020 02:56:59 48.59 48.48 48.64 47.5 48.6 80.2 54.64 54.64 54.64 54.1 55.3 84.5
02/02/2020 02:57:00 48.27 48.48 48.64 47.5 48.6 80.2 54.47 54.63 54.64 54.1 55.3 84.4
02/02/2020 02:57:01 48.39 48.47 48.64 47.5 48.6 80.2 54.14 54.56 54.64 54.1 55.3 84.4
02/02/2020 02:57:02 48.37 48.46 48.64 47.5 48.6 80.2 54.55 54.51 54.64 54.1 55.3 84.4
02/02/2020 02:57:03 48.09 48.4 48.64 47.5 48.6 80.2 54.05 54.52 54.64 54.1 55.3 84.4
02/02/2020 02:57:04 48.1 48.34 48.64 47.5 48.5 80.2 54 54.25 54.64 54.1 55.3 84.4
02/02/2020 02:57:05 48.15 48.25 48.64 47.5 48.5 80.2 54.27 54.36 54.64 54.1 55.3 84.3
02/02/2020 02:57:06 48.6 48.5 48.64 47.5 48.5 80.2 54.12 54.31 54.64 54.1 55.3 84.3
02/02/2020 02:57:07 48.54 48.56 48.64 47.6 48.5 80.1 54.54 54.45 54.64 54.1 55.3 84.3
02/02/2020 02:57:08 48.59 48.63 48.64 47.6 48.5 80.1 54.6 54.59 54.64 54.1 55.3 84.3
02/02/2020 02:57:09 47.75 48.6 48.64 47.6 48.5 80.1 53.9 54.59 54.64 54.1 55.3 84.3
02/02/2020 02:57:10 47.62 48 48.64 47.6 48.5 80.1 54.17 54.38 54.64 54.1 55.3 84.2
02/02/2020 02:57:11 47.66 47.86 48.64 47.6 48.5 80.1 54.14 54.31 54.64 54.1 55.3 84.2
02/02/2020 02:57:12 47.14 47.66 48.63 47.6 48.5 80.1 53.56 54.13 54.64 54.1 55.3 84.2
02/02/2020 02:57:13 47.82 47.66 48.63 47.6 48.5 80.1 53.63 53.87 54.64 54.1 55.3 84.2
02/02/2020 02:57:14 47.04 47.65 48.63 47.6 48.5 80.1 53.64 53.75 54.64 54.1 55.3 84.2
02/02/2020 02:57:15 47.75 47.7 48.63 47.6 48.5 80.1 53.89 53.9 54.64 54.1 54.8 84.1
02/02/2020 02:57:16 47.26 47.54 48.63 47.6 48.5 80 54.15 54.08 54.64 54.1 54.8 84.1
02/02/2020 02:57:17 47.21 47.39 48.63 47.6 48.5 80 54.33 54.3 54.64 54.1 54.8 84.1
02/02/2020 02:57:18 48.02 47.82 48.63 47.6 48.5 80 54.48 54.51 54.64 54.1 54.8 84.1
02/02/2020 02:57:19 47.37 47.8 48.63 47.6 48.5 80 54.34 54.49 54.64 54.1 54.8 84
02/02/2020 02:57:20 47.57 47.68 48.63 47.6 48.5 80 54.57 54.6 54.64 54.1 54.8 83.9
02/02/2020 02:57:21 47.56 47.68 48.63 47.6 48.5 80 54.46 54.62 54.64 54.1 54.8 83.8
02/02/2020 02:57:22 47.62 47.67 48.63 47.6 48.5 80 54.39 54.53 54.64 54.1 54.8 83.8
02/02/2020 02:57:23 47.27 47.7 48.63 47.6 48.5 80 54.19 54.47 54.64 54.1 54.8 83.7
02/02/2020 02:57:24 47.59 47.63 48.63 47.6 48.5 80 54.08 54.35 54.64 54.1 54.8 83.7
02/02/2020 02:57:25 48.67 48.25 48.63 47.6 48.5 79.9 54.79 54.55 54.64 54.1 54.8 83.7
02/02/2020 02:57:26 48.69 48.61 48.63 47.6 48.5 79.9 54.35 54.63 54.64 54.1 54.8 83.7
02/02/2020 02:57:27 48.43 48.57 48.63 47.6 48.5 79.9 54.71 54.69 54.69 54.1 54.8 83.7
02/02/2020 02:57:28 47.98 48.47 48.63 47.6 48.5 79.9 54.38 54.66 54.69 54.1 54.8 83.6
02/02/2020 02:57:29 47.74 48.23 48.63 47.6 48.5 79.9 54.53 54.64 54.69 54.1 54.8 83.6
02/02/2020 02:57:30 48.07 48.09 48.63 47.6 48.5 79.9 54.61 54.77 54.77 54.1 54.8 83.5
02/02/2020 02:57:31 48.71 48.53 48.63 47.6 48.4 79.9 54.65 54.72 54.77 54.1 54.8 83.5
02/02/2020 02:57:32 48.21 48.44 48.63 47.6 48.4 79.9 54.21 54.62 54.77 54.1 54.8 83.4
02/02/2020 02:57:33 47.92 48.34 48.63 47.6 48.4 79.9 54.12 54.4 54.77 54.1 54.8 83.4
02/02/2020 02:57:34 48.37 48.32 48.63 47.6 48.4 79.9 54.53 54.54 54.77 54.1 54.8 83.3
02/02/2020 02:57:35 47.98 48.31 48.63 47.6 48.4 79.9 53.93 54.47 54.77 54.1 54.8 83.2
02/02/2020 02:57:36 47.52 48.12 48.63 47.6 48.4 79.8 53.99 54.31 54.77 54.1 54.8 83.2
02/02/2020 02:57:37 47.76 47.89 48.63 47.6 48.4 79.8 54.11 54.15 54.77 54.1 54.8 83.2
02/02/2020 02:57:38 47.51 47.77 48.61 47.7 48.4 79.8 54.07 54.33 54.77 54.1 54.8 83.2
02/02/2020 02:57:39 47.2 47.6 48.61 47.6 48.4 79.8 54.05 54.1 54.77 54.1 54.8 83.2
02/02/2020 02:57:40 46.93 47.37 48.61 47.6 48.4 79.8 53.87 54.1 54.77 54.1 54.8 83.2
02/02/2020 02:57:41 47.41 47.37 48.61 47.6 48.4 79.8 54.02 54.09 54.77 54.1 54.8 83.2
02/02/2020 02:57:42 47.85 47.76 48.61 47.7 48.4 79.8 54.17 54.2 54.77 54.1 54.8 83.2
02/02/2020 02:57:43 47.84 47.89 48.61 47.7 48.4 79.8 54.33 54.36 54.77 54.1 54.8 83.2
02/02/2020 02:57:44 47.57 47.85 48.61 47.7 48.4 79.8 54.44 54.45 54.77 54.1 54.8 83.2
02/02/2020 02:57:45 48.31 48.1 48.61 47.7 48.3 79.8 54.21 54.44 54.77 54.1 54.8 83.2
02/02/2020 02:57:46 48.3 48.31 48.61 47.7 48.2 79.8 54.4 54.44 54.77 54.1 54.7 83.2
02/02/2020 02:57:47 48.04 48.26 48.61 47.7 48.1 79.8 54.23 54.51 54.77 54.1 54.7 83.2
02/02/2020 02:57:48 47.73 48.13 48.61 47.7 48 79.8 54.31 54.36 54.77 54.1 54.6 83.2
02/02/2020 02:57:49 47.53 47.82 48.61 47.7 47.9 79.8 54.36 54.38 54.77 54.1 54.6 83.2
02/02/2020 02:57:50 47.57 47.72 48.61 47.7 47.9 79.8 54.18 54.5 54.77 54.1 54.6 83.2
02/02/2020 02:57:51 47.56 47.71 48.61 47.7 47.9 79.8 54.51 54.47 54.77 54.1 54.6 83.2
02/02/2020 02:57:52 47.34 47.6 48.61 47.7 47.8 79.8 54.46 54.59 54.77 54.1 54.6 83.2
02/02/2020 02:57:53 47.93 47.83 48.61 47.7 47.8 79.8 54.64 54.58 54.77 54.1 54.6 83.2
02/02/2020 02:57:54 47.92 47.97 48.61 47.7 47.8 79.8 54.72 54.78 54.78 54.2 54.6 83.1
02/02/2020 02:57:55 48.63 48.42 48.61 47.7 47.8 79.7 54.6 54.71 54.78 54.2 54.6 83.1
02/02/2020 02:57:56 48.63 48.55 48.57 47.7 47.7 79.7 54.79 54.79 54.79 54.2 54.5 83.1
02/02/2020 02:57:57 48.28 48.59 48.59 47.7 47.7 79.7 54.54 54.85 54.85 54.2 54.5 83.1
02/02/2020 02:57:58 48.18 48.39 48.59 47.7 47.7 79.7 54.36 54.57 54.85 54.2 54.5 83.1
02/02/2020 02:57:59 48.44 48.44 48.59 47.7 47.7 79.7 54.44 54.56 54.85 54.2 54.5 83.1
02/02/2020 02:58:00 47.89 48.41 48.59 47.7 47.7 79.7 53.73 54.48 54.85 54.2 54.5 83.1
02/02/2020 02:58:01 48.19 48.18 48.59 47.7 47.7 79.7 54.05 54.09 54.85 54.2 54.5 83.1
02/02/2020 02:58:02 48.31 48.35 48.59 47.7 47.7 79.7 54.33 54.29 54.85 54.2 54.5 83.1
02/02/2020 02:58:03 48.15 48.46 48.59 47.7 47.7 79.7 54.38 54.47 54.85 54.2 54.5 83.1
02/02/2020 02:58:04 47.7 48.21 48.59 47.7 47.7 79.7 54.47 54.43 54.85 54.2 54.5 83.1
02/02/2020 02:58:05 47.56 47.94 48.59 47.7 47.7 79.7 54.43 54.58 54.85 54.2 54.5 83.1
02/02/2020 02:58:06 47.56 47.73 48.59 47.7 47.7 79.7 54.5 54.58 54.85 54.2 54.5 83.1
02/02/2020 02:58:07 47.47 47.63 48.59 47.7 47.7 79.7 54.23 54.53 54.85 54.2 54.5 83.1
02/02/2020 02:58:08 47.51 47.64 48.59 47.7 47.7 79.7 54.26 54.37 54.85 54.2 54.5 83.1
02/02/2020 02:58:09 47.27 47.59 48.59 47.8 47.7 79.7 54.08 54.34 54.85 54.2 54.5 83.1
02/02/2020 02:58:10 47.76 47.68 48.59 47.8 47.7 79.7 54.11 54.26 54.85 54.2 54.5 83.1
02/02/2020 02:58:11 47.68 47.75 48.59 47.8 47.7 79.7 54.29 54.35 54.85 54.2 54.5 83.1
02/02/2020 02:58:12 47.79 47.84 48.59 47.8 47.7 79.7 54.21 54.35 54.85 54.2 54.5 83.1
02/02/2020 02:58:13 47.65 47.77 48.59 47.8 47.6 79.7 54.21 54.36 54.85 54.2 54.5 83.1
02/02/2020 02:58:14 47.91 47.94 48.59 47.8 47.6 79.7 54.64 54.55 54.85 54.2 54.5 83.1
02/02/2020 02:58:15 47.42 47.85 48.59 47.8 47.6 79.7 54.01 54.49 54.85 54.2 54.5 83.1
02/02/2020 02:58:16 47.85 47.75 48.59 47.8 47.6 79.7 54.16 54.26 54.85 54.2 54.5 83.1
02/02/2020 02:58:17 48.18 48.06 48.59 47.8 47.6 79.7 54.78 54.62 54.85 54.2 54.5 83.1
02/02/2020 02:58:18 48.3 48.3 48.59 47.8 47.6 79.7 54.78 54.8 54.85 54.2 54.5 83.1
02/02/2020 02:58:19 48.21 48.38 48.59 47.8 47.6 79.7 54.51 54.77 54.85 54.2 54.5 83.1
02/02/2020 02:58:20 48.07 48.24 48.59 47.8 47.6 79.7 54.34 54.63 54.85 54.2 54.5 83.1
02/02/2020 02:58:21 48.23 48.33 48.59 47.8 47.6 79.7 54.65 54.72 54.85 54.2 54.5 83
02/02/2020 02:58:22 47.95 48.24 48.59 47.8 47.6 79.7 54.43 54.59 54.85 54.2 54.5 83
02/02/2020 02:58:23 48.4 48.29 48.59 47.8 47.6 79.7 54.08 54.47 54.85 54.2 54.5 83
02/02/2020 02:58:24 48.11 48.34 48.59 47.8 47.6 79.7 54.6 54.57 54.85 54.2 54.5 83
02/02/2020 02:58:25 48.3 48.33 48.59 47.8 47.6 79.7 54.48 54.63 54.85 54.2 54.5 83
02/02/2020 02:58:26 48.41 48.46 48.59 47.8 47.6 79.7 54.48 54.64 54.85 54.2 54.5 83
02/02/2020 02:58:27 47.71 48.42 48.46 47.8 47.6 79.6 54.42 54.59 54.8 54.2 54.5 83
02/02/2020 02:58:28 47.23 47.94 48.46 47.8 47.6 79.6 54.12 54.44 54.8 54.2 54.5 83
02/02/2020 02:58:29 47.27 47.66 48.46 47.8 47.6 79.6 54.47 54.46 54.8 54.2 54.5 83
02/02/2020 02:58:30 47.45 47.47 48.46 47.8 47.6 79.6 54.15 54.37 54.8 54.2 54.5 83
02/02/2020 02:58:31 47.49 47.57 48.46 47.8 47.6 79.6 54.1 54.32 54.8 54.2 54.4 83
02/02/2020 02:58:32 47.37 47.53 48.46 47.8 47.5 79.6 54.39 54.47 54.8 54.2 54.4 83
02/02/2020 02:58:33 46.99 47.46 48.46 47.8 47.5 79.6 54.67 54.67 54.8 54.2 54.4 83
02/02/2020 02:58:34 47.58 47.48 48.46 47.8 47.5 79.6 54.05 54.63 54.8 54.2 54.4 82.9
02/02/2020 02:58:35 48.02 47.83 48.46 47.8 47.5 79.6 54.41 54.54 54.8 54.2 54.4 82.9
02/02/2020 02:58:36 47.25 47.82 48.46 47.8 47.5 79.6 54.44 54.57 54.8 54.2 54.4 82.9
02/02/2020 02:58:37 47.37 47.59 48.46 47.8 47.5 79.6 54.18 54.46 54.8 54.2 54.4 82.9
02/02/2020 02:58:38 47.86 47.73 48.46 47.8 47.5 79.6 54.32 54.43 54.8 54.2 54.4 82.9
02/02/2020 02:58:39 48.41 48.2 48.46 47.8 47.5 79.6 54.3 54.44 54.8 54.2 54.4 82.9
02/02/2020 02:58:40 48.35 48.36 48.46 47.8 47.5 79.6 54.61 54.57 54.8 54.2 54.4 82.9
02/02/2020 02:58:41 48.24 48.44 48.46 47.8 47.5 79.6 54.39 54.56 54.8 54.2 54.4 82.9
02/02/2020 02:58:42 48.1 48.28 48.46 47.8 47.5 79.6 54.51 54.58 54.8 54.2 54.4 82.9
02/02/2020 02:58:43 48.25 48.26 48.46 47.8 47.5 79.6 54.22 54.54 54.8 54.2 54.4 82.9
02/02/2020 02:58:44 48.29 48.33 48.46 47.9 47.4 79.6 54.54 54.53 54.8 54.2 54.4 82.9
02/02/2020 02:58:45 47.95 48.28 48.46 47.9 47.4 79.6 54.04 54.49 54.8 54.2 54.4 82.9
02/02/2020 02:58:46 47.9 48.07 48.46 47.9 47.4 79.6 54.63 54.47 54.8 54.2 54.4 82.8
02/02/2020 02:58:47 47.83 48.14 48.46 47.9 47.4 79.6 54.26 54.52 54.8 54.2 54.4 82.8
02/02/2020 02:58:48 47.28 47.85 48.46 47.9 47.4 79.6 54.18 54.48 54.77 54.2 54.4 82.8
02/02/2020 02:58:49 47.69 47.67 48.46 47.9 47.4 79.6 54.25 54.5 54.72 54.2 54.4 82.8
02/02/2020 02:58:50 47.68 47.81 48.46 47.9 47.4 79.6 54.2 54.38 54.72 54.2 54.4 82.8
02/02/2020 02:58:51 47.21 47.69 48.46 47.9 47.4 79.6 54.59 54.51 54.67 54.2 54.4 82.8
02/02/2020 02:58:52 47.21 47.43 48.46 47.9 47.4 79.6 54.54 54.62 54.67 54.2 54.4 82.8
02/02/2020 02:58:53 47.63 47.64 48.46 47.9 47.4 79.6 54.29 54.51 54.67 54.2 54.4 82.8
02/02/2020 02:58:54 47.42 47.69 48.46 47.9 47.4 79.6 54.01 54.46 54.67 54.2 54.4 82.8
02/02/2020 02:58:55 47.78 47.75 48.46 47.9 47.4 79.6 54.11 54.24 54.67 54.2 54.4 82.8
02/02/2020 02:58:56 47.8 47.82 48.44 47.9 47.4 79.6 54.39 54.33 54.67 54.2 54.4 82.8
02/02/2020 02:58:57 47.39 47.89 48.44 47.9 47.4 79.6 54.1 54.37 54.67 54.2 54.4 82.8
02/02/2020 02:58:58 47.4 47.54 48.44 47.9 47.4 79.6 54.16 54.28 54.67 54.2 54.4 82.7
02/02/2020 02:58:59 48.21 48.03 48.44 47.9 47.4 79.6 54.25 54.32 54.67 54.2 54.4 82.7
02/02/2020 02:59:00 48.28 48.32 48.44 47.9 47.4 79.6 54.35 54.43 54.67 54.2 54.4 82.7
02/02/2020 02:59:01 48.46 48.37 48.44 47.9 47.4 79.6 54.85 54.75 54.75 54.2 54.4 82.7
02/02/2020 02:59:02 48.52 48.56 48.56 47.9 47.4 79.5 54.36 54.64 54.75 54.2 54.4 82.7
02/02/2020 02:59:03 48.34 48.58 48.58 47.9 47.4 79.5 54 54.54 54.75 54.2 54.4 82.7
02/02/2020 02:59:04 48.15 48.37 48.58 47.9 47.4 79.5 54.3 54.41 54.75 54.2 54.4 82.7
02/02/2020 02:59:05 48.15 48.31 48.58 47.9 47.4 79.5 54.35 54.4 54.75 54.2 54.4 82.7
02/02/2020 02:59:06 48.57 48.47 48.58 47.9 47.4 79.5 54.39 54.42 54.75 54.2 54.4 82.7
02/02/2020 02:59:07 48.32 48.67 48.67 47.9 47.4 79.5 54.23 54.52 54.75 54.2 54.4 82.7
02/02/2020 02:59:08 47.68 48.28 48.67 47.9 47.4 79.5 54.62 54.6 54.75 54.2 54.4 82.7
02/02/2020 02:59:09 47.79 48.05 48.67 47.9 47.4 79.5 53.99 54.57 54.75 54.2 54.2 82.7
02/02/2020 02:59:10 47.2 47.88 48.67 47.9 47.4 79.5 53.95 54.21 54.75 54.2 54.2 82.6
02/02/2020 02:59:11 47.11 47.47 48.67 47.9 47.4 79.5 53.93 54.12 54.75 54.2 54.2 82.6
02/02/2020 02:59:12 47.13 47.33 48.67 47.9 47.4 79.5 54.24 54.24 54.75 54.2 54.2 82.6
02/02/2020 02:59:13 47.37 47.45 48.67 47.9 47.4 79.5 54.17 54.38 54.75 54.2 54.2 82.6
02/02/2020 02:59:14 47.34 47.41 48.67 47.9 47.4 79.5 54.07 54.18 54.75 54.2 54.2 82.6
02/02/2020 02:59:15 47.42 47.51 48.67 47.9 47.4 79.5 54.45 54.48 54.75 54.2 54.2 82.6
02/02/2020 02:59:16 47.16 47.4 48.67 47.9 47.4 79.5 54.12 54.28 54.75 54.2 54.2 82.6
02/02/2020 02:59:17 47 47.42 48.67 47.9 47.4 79.5 54.27 54.37 54.75 54.2 54.2 82.6
02/02/2020 02:59:18 47.64 47.53 48.67 47.9 47.4 79.5 54.31 54.35 54.75 54.2 54.2 82.6
02/02/2020 02:59:19 47.97 47.91 48.67 47.9 47.4 79.5 54.18 54.51 54.75 54.2 54.2 82.6
02/02/2020 02:59:20 48.3 48.14 48.67 47.9 47.4 79.5 54.51 54.45 54.75 54.2 54.2 82.6
02/02/2020 02:59:21 48.03 48.09 48.67 47.9 47.4 79.5 54.2 54.47 54.75 54.2 54.2 82.5
02/02/2020 02:59:22 48 48.29 48.67 47.9 47.4 79.5 54.23 54.4 54.75 54.2 54.1 82.5
02/02/2020 02:59:23 47.9 48.12 48.67 47.9 47.4 79.5 54.25 54.32 54.75 54.2 54.1 82.5
02/02/2020 02:59:24 47.94 47.97 48.67 47.9 47.4 79.5 53.83 54.27 54.75 54.2 54.1 82.5
02/02/2020 02:59:25 47.98 48.11 48.67 47.9 47.4 79.5 54.22 54.23 54.75 54.2 54.1 82.5
02/02/2020 02:59:26 48.25 48.26 48.67 47.9 47.4 79.5 53.92 54.25 54.75 54.2 54.1 82.5
02/02/2020 02:59:27 47.74 48.21 48.67 47.9 47.4 79.5 53.89 54.11 54.75 54.2 54.1 82.5
02/02/2020 02:59:28 46.81 47.84 48.67 47.9 47.4 79.5 53.88 54.11 54.75 54.2 54.1 82.5
02/02/2020 02:59:29 46.77 47.2 48.67 47.9 47.4 79.5 53.89 53.97 54.75 54.2 54.1 82.5
02/02/2020 02:59:30 46.73 46.99 48.67 47.9 47.4 79.4 54.13 54.11 54.75 54.2 54.1 82.5
02/02/2020 02:59:31 47.18 47.09 48.67 47.9 47.4 79.4 54.25 54.27 54.64 54.2 54.1 82.5
02/02/2020 02:59:32 47.45 47.37 48.67 47.9 47.4 79.4 54.23 54.34 54.6 54.2 54.1 82.4
02/02/2020 02:59:33 47.25 47.43 48.67 47.9 47.4 79.4 54.24 54.42 54.6 54.2 54.1 82.4
02/02/2020 02:59:34 47.18 47.36 48.67 47.9 47.4 79.4 54.26 54.39 54.6 54.2 54.1 82.4
02/02/2020 02:59:35 47.25 47.34 48.67 47.9 47.3 79.4 54.2 54.35 54.6 54.2 54.1 82.4
02/02/2020 02:59:36 47.04 47.42 48.67 47.9 47.3 79.4 54.03 54.33 54.6 54.2 54.1 82.4
02/02/2020 02:59:37 47.2 47.21 48.29 47.9 47.3 79.4 54.26 54.31 54.6 54.2 54.1 82.4
02/02/2020 02:59:38 47.75 47.61 48.29 47.9 47.3 79.4 54.4 54.42 54.57 54.2 54.1 82.4
02/02/2020 02:59:39 48.22 48.07 48.29 47.9 47.3 79.4 54.43 54.5 54.51 54.2 54.1 82.4
02/02/2020 02:59:40 48.02 48.25 48.29 47.9 47.3 79.4 54.18 54.5 54.51 54.2 54.1 82.4
02/02/2020 02:59:41 47.71 47.99 48.29 47.8 47.3 79.4 54.11 54.29 54.51 54.2 54.1 82.4
02/02/2020 02:59:42 48.04 48.03 48.29 47.8 47.3 79.4 54.43 54.37 54.51 54.2 54.1 82.4
02/02/2020 02:59:43 48.2 48.15 48.29 47.8 47.3 79.4 54.38 54.52 54.52 54.2 54.1 82.3
02/02/2020 02:59:44 47.93 48.23 48.29 47.8 47.3 79.4 54.22 54.46 54.52 54.2 54.1 82.3
02/02/2020 02:59:45 48.08 48.09 48.29 47.8 47.3 79.4 54.4 54.42 54.52 54.2 54.1 82.3
02/02/2020 02:59:46 48.14 48.21 48.29 47.8 47.3 79.4 54.16 54.42 54.52 54.2 54.1 82.3
02/02/2020 02:59:47 47.81 48.1 48.29 47.8 47.3 79.4 54.39 54.4 54.52 54.2 54.1 82.3
02/02/2020 02:59:48 48.08 48.05 48.29 47.9 47.3 79.4 53.73 54.38 54.52 54.2 54.1 82.3
02/02/2020 02:59:49 48.01 48.17 48.29 47.9 47.3 79.4 54.62 54.45 54.52 54.2 54.1 82.3
02/02/2020 02:59:50 47.2 48.02 48.29 47.9 47.3 79.4 54.05 54.43 54.52 54.2 54.1 82.3
02/02/2020 02:59:51 47.39 47.54 48.29 47.9 47.3 79.4 54.09 54.21 54.52 54.2 54.1 82.3
02/02/2020 02:59:52 47.31 47.49 48.26 47.9 47.3 79.4 54.26 54.35 54.52 54.2 54.1 82.3
02/02/2020 02:59:53 47.22 47.34 48.26 47.8 47.3 79.4 54.07 54.24 54.52 54.2 54.1 82.3
02/02/2020 02:59:54 47.02 47.38 48.26 47.8 47.3 79.4 54.42 54.35 54.52 54.2 54.1 82.3
02/02/2020 02:59:55 47.25 47.36 48.26 47.8 47.3 79.4 53.81 54.36 54.52 54.2 54.1 82.3
02/02/2020 02:59:56 47.67 47.55 48.25 47.8 47.3 79.4 54.38 54.37 54.52 54.2 54.1 82.2
02/02/2020 02:59:57 47.86 47.79 48.25 47.8 47.3 79.4 54.42 54.47 54.52 54.2 54.1 82.2
02/02/2020 02:59:58 47.52 47.81 48.25 47.8 47.3 79.4 54.1 54.45 54.52 54.2 54.1 82.2
02/02/2020 02:59:59 47.66 47.86 48.25 47.8 47.3 79.4 54.21 54.35 54.52 54.2 54.1 82.2
02/02/2020 03:00:00 47.04 47.59 48.25 47.8 47.3 79.4 54.19 54.24 54.52 54.2 54.1 82.2
02/02/2020 03:00:01 47.47 47.42 48.25 47.8 47.3 79.4 54.51 54.46 54.52 54.2 54.1 82.2
02/02/2020 03:00:02 47.74 47.73 48.25 47.8 47.3 79.4 54.51 54.59 54.59 54.2 54.1 82.2
02/02/2020 03:00:03 48.32 48.19 48.25 47.8 47.3 79.4 54.23 54.63 54.63 54.2 54.1 82.2
02/02/2020 03:00:04 48.21 48.35 48.35 47.8 47.3 79.4 54.78 54.72 54.72 54.2 54.1 82.2
02/02/2020 03:00:05 48.09 48.19 48.35 47.8 47.3 79.4 54.38 54.72 54.72 54.2 54.1 82.2
02/02/2020 03:00:06 48.13 48.19 48.35 47.8 47.3 79.4 54.4 54.62 54.72 54.2 54.1 82.2
02/02/2020 03:00:07 47.96 48.14 48.35 47.8 47.3 79.4 54.36 54.55 54.72 54.2 54.1 82.1
02/02/2020 03:00:08 48.23 48.24 48.35 47.8 47.3 79.4 54.64 54.74 54.74 54.2 54.1 82.1
02/02/2020 03:00:09 48.35 48.43 48.43 47.8 47.3 79.4 54.74 54.71 54.74 54.2 54.1 82.1
02/02/2020 03:00:10 48.1 48.22 48.43 47.8 47.3 79.4 54.21 54.7 54.74 54.2 54.1 82.1
02/02/2020 03:00:11 48.07 48.22 48.43 47.9 47.3 79.4 54.41 54.5 54.74 54.2 54.1 82.1
02/02/2020 03:00:12 48.46 48.34 48.43 47.9 47.3 79.4 54.54 54.54 54.74 54.2 54.1 82.1
02/02/2020 03:00:13 47.83 48.37 48.43 47.9 47.3 79.4 54.59 54.78 54.78 54.2 54.1 82.1
02/02/2020 03:00:14 47.89 48 48.43 47.9 47.3 79.4 54.41 54.57 54.78 54.2 54.1 82.1
02/02/2020 03:00:15 47.67 48.03 48.43 47.9 47.3 79.3 54.36 54.63 54.78 54.2 54.1 82
02/02/2020 03:00:16 47.31 47.78 48.43 47.9 47.3 79.3 54.21 54.46 54.78 54.2 54.1 82
02/02/2020 03:00:17 47.32 47.49 48.43 47.8 47.3 79.3 54.83 54.69 54.78 54.2 54.1 82
02/02/2020 03:00:18 47.55 47.52 48.43 47.8 47.3 79.3 54.7 54.87 54.87 54.3 54.1 82
02/02/2020 03:00:19 47.36 47.52 48.43 47.8 47.3 79.3 54.22 54.67 54.87 54.3 54.1 82
02/02/2020 03:00:20 47.51 47.62 48.43 47.8 47.3 79.3 54.29 54.43 54.87 54.3 54.1 82
02/02/2020 03:00:21 47.96 47.87 48.43 47.8 47.3 79.3 54.69 54.63 54.87 54.3 54.1 82
02/02/2020 03:00:22 47.39 47.74 48.43 47.8 47.3 79.3 53.85 54.57 54.87 54.3 54.1 82
02/02/2020 03:00:23 47.83 47.83 48.43 47.8 47.3 79.3 53.96 54.17 54.87 54.3 54.1 82
02/02/2020 03:00:24 47.57 47.79 48.43 47.8 47.3 79.3 54.15 54.2 54.87 54.3 54.1 82
02/02/2020 03:00:25 48.21 48.04 48.43 47.8 47.3 79.3 54.92 54.71 54.87 54.3 54.1 81.9
02/02/2020 03:00:26 48.29 48.2 48.43 47.8 47.3 79.3 54.45 54.7 54.87 54.3 54.1 81.9
02/02/2020 03:00:27 48.28 48.37 48.43 47.8 47.3 79.3 54.47 54.71 54.87 54.3 54.1 81.9
02/02/2020 03:00:28 48.3 48.3 48.43 47.8 47.3 79.3 54.38 54.54 54.87 54.3 54.1 81.9
02/02/2020 03:00:29 48.06 48.42 48.43 47.8 47.3 79.3 54.58 54.61 54.87 54.3 54.1 81.9
02/02/2020 03:00:30 47.57 48.05 48.43 47.8 47.3 79.3 54.17 54.6 54.87 54.3 54.1 81.9
02/02/2020 03:00:31 48.33 48.26 48.43 47.8 47.3 79.3 54.52 54.58 54.87 54.3 54.1 81.9
02/02/2020 03:00:32 48.05 48.25 48.43 47.8 47.3 79.3 54.4 54.56 54.87 54.3 54.1 81.9
02/02/2020 03:00:33 47.91 48.35 48.43 47.8 47.3 79.3 54.47 54.67 54.87 54.3 54.1 81.9
02/02/2020 03:00:34 47.5 47.86 48.43 47.8 47.3 79.3 54.27 54.4 54.87 54.3 54.1 81.8
02/02/2020 03:00:35 46.99 47.68 48.43 47.8 47.3 79.3 53.81 54.41 54.87 54.3 54.1 81.8
02/02/2020 03:00:36 47.39 47.39 48.43 47.8 47.3 79.3 53.96 54.12 54.87 54.3 54.1 81.8
02/02/2020 03:00:37 47.51 47.54 48.43 47.8 47.3 79.3 54.11 54.17 54.87 54.3 54.1 81.8
02/02/2020 03:00:38 47.25 47.62 48.43 47.8 47.3 79.3 53.99 54.16 54.87 54.3 54.1 81.8
02/02/2020 03:00:39 47.32 47.41 48.42 47.8 47.3 79.3 54.24 54.25 54.87 54.3 54.1 81.8
02/02/2020 03:00:40 47.42 47.41 48.42 47.8 47.3 79.3 54.01 54.19 54.87 54.3 54.1 81.8
02/02/2020 03:00:41 47.61 47.54 48.42 47.8 47.3 79.3 54.42 54.45 54.87 54.3 54.1 81.8
02/02/2020 03:00:42 47.26 47.6 48.42 47.8 47.3 79.3 54.12 54.35 54.87 54.3 54.1 81.8
02/02/2020 03:00:43 47.23 47.35 48.42 47.8 47.3 79.3 54.09 54.22 54.87 54.3 54.1 81.8
02/02/2020 03:00:44 47.51 47.48 48.42 47.8 47.3 79.3 54.51 54.5 54.87 54.3 54.1 81.7
02/02/2020 03:00:45 48.41 48.09 48.42 47.8 47.3 79.3 54.77 54.7 54.87 54.3 54.1 81.7
02/02/2020 03:00:46 48.5 48.37 48.42 47.8 47.3 79.3 54.48 54.58 54.87 54.3 54.1 81.7
02/02/2020 03:00:47 48.39 48.44 48.44 47.8 47.3 79.3 54.84 54.86 54.87 54.3 54.1 81.7
02/02/2020 03:00:48 47.77 48.44 48.44 47.8 47.3 79.3 54.06 54.87 54.87 54.3 54.1 81.7
02/02/2020 03:00:49 48 48.09 48.44 47.8 47.3 79.3 53.95 54.39 54.87 54.3 54.1 81.7
02/02/2020 03:00:50 48.09 48.18 48.44 47.8 47.3 79.3 54.54 54.5 54.87 54.3 54.1 81.7
02/02/2020 03:00:51 48.28 48.27 48.44 47.8 47.3 79.3 54.61 54.66 54.87 54.3 54.1 81.6
02/02/2020 03:00:52 48.26 48.33 48.44 47.8 47.3 79.3 54.29 54.49 54.87 54.3 54.1 81.6
02/02/2020 03:00:53 47.75 48.34 48.44 47.8 47.3 79.3 54.12 54.6 54.87 54.3 54.1 81.6
02/02/2020 03:00:54 47.17 47.91 48.44 47.8 47.3 79.3 54.24 54.28 54.87 54.3 54.1 81.6
02/02/2020 03:00:55 47.29 47.44 48.44 47.8 47.3 79.3 53.87 54.27 54.87 54.3 54.1 81.6
02/02/2020 03:00:56 47.36 47.57 48.44 47.8 47.3 79.3 54.35 54.27 54.87 54.3 54.1 81.6
02/02/2020 03:00:57 47.64 47.55 48.44 47.8 47.3 79.3 54.29 54.33 54.87 54.3 54.1 81.6
02/02/2020 03:00:58 47.6 47.63 48.44 47.8 47.3 79.3 54.43 54.43 54.87 54.3 54.1 81.6
02/02/2020 03:00:59 47.27 47.66 48.44 47.8 47.3 79.3 53.65 54.46 54.87 54.3 54.1 81.5
02/02/2020 03:01:00 47.54 47.6 48.44 47.8 47.3 79.3 54.66 54.47 54.87 54.3 54.1 81.5
02/02/2020 03:01:01 47.68 47.69 48.44 47.8 47.3 79.3 54.36 54.5 54.87 54.3 54.1 81.5
02/02/2020 03:01:02 47.87 47.92 48.44 47.8 47.3 79.3 54.43 54.47 54.87 54.3 54.1 81.5
02/02/2020 03:01:03 47.74 47.8 48.44 47.8 47.3 79.3 54.42 54.53 54.87 54.3 54.1 81.5
02/02/2020 03:01:04 48.31 48.19 48.44 47.8 47.3 79.3 54.34 54.62 54.87 54.3 54.1 81.5
02/02/2020 03:01:05 48.16 48.32 48.44 47.8 47.3 79.3 54.18 54.48 54.87 54.3 54.1 81.5
02/02/2020 03:01:06 48.21 48.26 48.44 47.8 47.3 79.3 54.8 54.67 54.87 54.3 54.1 81.5
02/02/2020 03:01:07 47.87 48.18 48.44 47.8 47.3 79.3 54.26 54.73 54.87 54.3 54.1 81.4
02/02/2020 03:01:08 48.19 48.19 48.44 47.8 47.3 79.3 54.73 54.68 54.87 54.3 54.1 81.4
02/02/2020 03:01:09 48.16 48.22 48.44 47.8 47.3 79.3 54.47 54.71 54.87 54.3 54.1 81.4
02/02/2020 03:01:10 48.35 48.36 48.44 47.8 47.3 79.3 54.22 54.54 54.87 54.3 54.1 81.4
02/02/2020 03:01:11 48.11 48.28 48.44 47.8 47.3 79.3 54.25 54.33 54.87 54.3 54.1 81.4
02/02/2020 03:01:12 48.27 48.37 48.44 47.8 47.3 79.3 54.63 54.54 54.87 54.3 54.1 81.4
02/02/2020 03:01:13 47.79 48.29 48.44 47.8 47.3 79.3 54.2 54.55 54.87 54.3 54.1 81.3
02/02/2020 03:01:14 47.47 47.97 48.44 47.8 47.3 79.3 54.44 54.51 54.87 54.3 54.1 81.3
02/02/2020 03:01:15 48.01 47.91 48.44 47.8 47.3 79.3 54.31 54.5 54.87 54.3 54.1 81.3
02/02/2020 03:01:16 47.42 47.87 48.44 47.8 47.3 79.3 54.34 54.48 54.87 54.3 54.1 81.3
02/02/2020 03:01:17 47.48 47.64 48.44 47.8 47.3 79.3 54.53 54.53 54.87 54.3 54.1 81.3
02/02/2020 03:01:18 47.54 47.63 48.37 47.8 47.3 79.3 54.48 54.66 54.73 54.3 54.1 81.3
02/02/2020 03:01:19 47.75 47.72 48.37 47.8 47.3 79.3 54.46 54.58 54.73 54.3 54.1 81.3
02/02/2020 03:01:20 47.27 47.77 48.37 47.8 47.3 79.3 53.96 54.62 54.73 54.3 54.1 81.2
02/02/2020 03:01:21 47.96 47.82 48.37 47.8 47.3 79.3 54.56 54.44 54.73 54.3 54.1 81.2
02/02/2020 03:01:22 47.86 47.99 48.37 47.8 47.3 79.3 54.26 54.52 54.73 54.3 54.1 81.2
02/02/2020 03:01:23 47.5 47.85 48.37 47.8 47.3 79.3 54.4 54.45 54.73 54.3 54.1 81.2
02/02/2020 03:01:24 48.14 48.05 48.37 47.8 47.3 79.3 54.74 54.67 54.73 54.3 54.1 81.2
02/02/2020 03:01:25 48.23 48.23 48.37 47.8 47.3 79.3 54.13 54.75 54.75 54.3 54.1 81.2
02/02/2020 03:01:26 48.44 48.44 48.44 47.8 47.3 79.3 54.63 54.54 54.75 54.3 54.1 81.1
02/02/2020 03:01:27 48.28 48.35 48.44 47.8 47.3 79.3 54.66 54.68 54.75 54.3 54.1 81.1
02/02/2020 03:01:28 48.04 48.36 48.44 47.8 47.3 79.3 54.15 54.73 54.75 54.3 54.1 81.1
02/02/2020 03:01:29 48.41 48.39 48.44 47.8 47.3 79.3 54.22 54.39 54.75 54.3 54.1 81.1
02/02/2020 03:01:30 48.07 48.37 48.44 47.8 47.3 79.2 54.55 54.51 54.75 54.3 54.1 81.1
02/02/2020 03:01:31 48.3 48.26 48.44 47.8 47.3 79.2 54.38 54.58 54.75 54.3 54.1 81.1
02/02/2020 03:01:32 48.45 48.48 48.48 47.8 47.3 79.2 54.94 54.76 54.76 54.3 54.1 81.1
02/02/2020 03:01:33 48.19 48.51 48.51 47.8 47.3 79.2 54.38 54.74 54.76 54.3 54.1 81
02/02/2020 03:01:34 48.11 48.3 48.51 47.8 47.3 79.2 54.48 54.68 54.76 54.3 54.1 81
02/02/2020 03:01:35 48.11 48.42 48.51 47.8 47.3 79.2 54.42 54.62 54.76 54.3 54.1 81
02/02/2020 03:01:36 47.86 48.22 48.51 47.8 47.3 79.2 54.41 54.53 54.76 54.3 54.1 81
02/02/2020 03:01:37 47.35 47.96 48.51 47.8 47.3 79.1 54.41 54.58 54.76 54.3 54.1 81
02/02/2020 03:01:38 47.7 47.72 48.51 47.8 47.3 79.1 54.66 54.7 54.76 54.3 54.1 81
02/02/2020 03:01:39 47.34 47.67 48.51 47.8 47.3 79.1 54.19 54.66 54.76 54.3 54.1 81
02/02/2020 03:01:40 47.75 47.78 48.51 47.8 47.3 79.1 54.48 54.59 54.76 54.3 54.1 81
02/02/2020 03:01:41 47.62 47.85 48.51 47.8 47.3 79.1 54.26 54.54 54.76 54.3 54.1 80.9
02/02/2020 03:01:42 47.1 47.63 48.51 47.8 47.3 79.1 54.49 54.52 54.76 54.3 54.1 80.9
02/02/2020 03:01:43 47.42 47.42 48.51 47.8 47.3 79.1 54.37 54.43 54.76 54.3 54.1 80.9
02/02/2020 03:01:44 47.66 47.62 48.51 47.8 47.3 79.1 54.3 54.42 54.76 54.3 54.1 80.9
02/02/2020 03:01:45 47.48 47.65 48.51 47.8 47.3 79.1 54.47 54.59 54.76 54.3 54.1 80.9
02/02/2020 03:01:46 47.38 47.6 48.51 47.8 47.3 79 54.28 54.57 54.76 54.3 54.1 80.9
02/02/2020 03:01:47 47.68 47.66 48.51 47.8 47.3 79 54.17 54.35 54.76 54.3 54.1 80.9
02/02/2020 03:01:48 48.04 47.94 48.51 47.8 47.3 79 54.52 54.45 54.76 54.3 54.1 80.9
02/02/2020 03:01:49 47.99 48.09 48.51 47.8 47.3 79 54.58 54.64 54.76 54.3 54.1 80.8
02/02/2020 03:01:50 48.58 48.37 48.51 47.8 47.3 79 54.42 54.6 54.76 54.3 54.1 80.8
02/02/2020 03:01:51 48.77 48.67 48.67 47.8 47.3 79 54.4 54.57 54.76 54.3 54.1 80.8
02/02/2020 03:01:52 48.31 48.66 48.67 47.8 47.3 78.9 54.36 54.58 54.76 54.3 54.1 80.8
02/02/2020 03:01:53 48.2 48.51 48.67 47.8 47.3 78.9 54.69 54.61 54.76 54.3 54.1 80.8
02/02/2020 03:01:54 48.23 48.33 48.67 47.8 47.3 78.9 54.36 54.57 54.76 54.3 54.1 80.7
02/02/2020 03:01:55 48.09 48.34 48.67 47.8 47.3 78.9 54.37 54.58 54.76 54.3 54.1 80.7
02/02/2020 03:01:56 48.07 48.2 48.67 47.8 47.3 78.9 54.23 54.43 54.76 54.3 54.1 80.7
02/02/2020 03:01:57 48.23 48.27 48.67 47.8 47.4 78.9 54.41 54.43 54.76 54.3 54.1 80.7
02/02/2020 03:01:58 48.61 48.59 48.67 47.8 47.4 78.8 54.52 54.56 54.76 54.3 54.1 80.7
02/02/2020 03:01:59 48.18 48.5 48.67 47.8 47.4 78.8 54.44 54.52 54.76 54.3 54.1 80.6
02/02/2020 03:02:00 48.39 48.4 48.67 47.8 47.4 78.8 54.36 54.56 54.76 54.3 54.1 80.6
02/02/2020 03:02:01 47.87 48.4 48.67 47.8 47.4 78.7 54.21 54.44 54.76 54.3 54.1 80.5
02/02/2020 03:02:02 47.41 47.98 48.67 47.8 47.4 78.7 53.97 54.36 54.74 54.3 54.1 80.5
02/02/2020 03:02:03 47.38 47.7 48.67 47.8 47.4 78.6 54.52 54.44 54.7 54.3 54.1 80.5
02/02/2020 03:02:04 47.68 47.62 48.67 47.8 47.4 78.6 54.19 54.4 54.7 54.3 54.1 80.4
02/02/2020 03:02:05 47.48 47.7 48.67 47.8 47.4 78.6 54.2 54.3 54.7 54.3 54.1 80.4
02/02/2020 03:02:06 47.33 47.55 48.67 47.8 47.4 78.6 54.51 54.51 54.7 54.3 54.1 80.4
02/02/2020 03:02:07 47.14 47.45 48.67 47.8 47.4 78.6 54.21 54.44 54.7 54.3 54.1 80.4
02/02/2020 03:02:08 47.54 47.5 48.67 47.8 47.4 78.5 54.27 54.38 54.66 54.3 54.1 80.4
02/02/2020 03:02:09 47.58 47.59 48.67 47.8 47.4 78.5 54.45 54.53 54.64 54.3 54.1 80.3
02/02/2020 03:02:10 47.59 47.73 48.67 47.8 47.4 78.5 54.24 54.41 54.64 54.3 54.1 80.3
02/02/2020 03:02:11 47.44 47.66 48.67 47.8 47.4 78.5 54.1 54.33 54.64 54.3 54.1 80.3
02/02/2020 03:02:12 47.26 47.54 48.67 47.8 47.4 78.5 54.19 54.25 54.64 54.3 54.1 80.3
02/02/2020 03:02:13 47.62 47.66 48.67 47.8 47.4 78.5 54.19 54.33 54.64 54.3 54.1 80.3
02/02/2020 03:02:14 47.83 47.79 48.67 47.8 47.4 78.5 54.31 54.38 54.64 54.3 54.1 80.2
02/02/2020 03:02:15 48.32 48.17 48.67 47.8 47.4 78.4 54.34 54.45 54.64 54.3 54.1 80.2
02/02/2020 03:02:16 48.38 48.33 48.67 47.8 47.4 78.4 54.08 54.4 54.64 54.3 54.1 80.2
02/02/2020 03:02:17 47.96 48.3 48.67 47.8 47.4 78.4 54.16 54.2 54.64 54.3 54.1 80.1
02/02/2020 03:02:18 48.06 48.22 48.67 47.8 47.4 78.3 54.56 54.5 54.64 54.3 54.1 80.1
02/02/2020 03:02:19 48.11 48.15 48.67 47.8 47.4 78.2 54.73 54.65 54.65 54.3 54.1 80
02/02/2020 03:02:20 48.04 48.19 48.67 47.8 47.4 78.2 54.68 54.85 54.85 54.3 54.1 80
02/02/2020 03:02:21 48.35 48.31 48.66 47.8 47.4 78.1 54.79 54.86 54.86 54.3 54.1 80
02/02/2020 03:02:22 48.5 48.45 48.59 47.8 47.4 78.1 54.9 54.93 54.93 54.3 54.1 79.9
02/02/2020 03:02:23 48.39 48.56 48.59 47.8 47.4 78.1 55.16 55.09 55.09 54.3 54.1 79.9
02/02/2020 03:02:24 48.26 48.42 48.59 47.8 47.4 78 55.48 55.42 55.42 54.3 54.1 79.9
02/02/2020 03:02:25 48 48.29 48.59 47.8 47.4 78 55.06 55.42 55.42 54.3 54.1 79.8
02/02/2020 03:02:26 48.13 48.2 48.59 47.8 47.4 78 54.9 55.2 55.42 54.3 54.1 79.8
02/02/2020 03:02:27 47.87 48.2 48.59 47.8 47.4 77.9 55.03 55.14 55.42 54.3 54.1 79.8
02/02/2020 03:02:28 47.29 47.99 48.56 47.8 47.4 77.9 54.87 55.02 55.42 54.4 54.1 79.7
02/02/2020 03:02:29 47.71 47.76 48.56 47.8 47.4 77.9 54.72 54.97 55.42 54.4 54.1 79.7
02/02/2020 03:02:30 47.46 47.64 48.56 47.8 47.4 77.9 55.01 55.03 55.42 54.4 54.1 79.6
02/02/2020 03:02:31 47.71 47.76 48.56 47.8 47.4 77.8 55.54 55.36 55.42 54.4 54.1 79.6
02/02/2020 03:02:32 47.79 47.87 48.56 47.8 47.4 77.8 54.84 55.38 55.42 54.4 54.1 79.6
02/02/2020 03:02:33 47.98 48.01 48.56 47.8 47.4 77.8 54.88 55.09 55.42 54.4 54.1 79.5
02/02/2020 03:02:34 47.77 47.95 48.56 47.8 47.4 77.7 55.11 55.17 55.42 54.4 54.1 79.5
02/02/2020 03:02:35 46.94 47.82 48.56 47.8 47.4 77.7 54.56 55.05 55.42 54.4 54.1 79.5
02/02/2020 03:02:36 46.92 47.35 48.56 47.8 47.4 77.6 54.5 54.8 55.42 54.4 54.1 79.4
02/02/2020 03:02:37 46.38 47.06 48.56 47.8 47.4 77.5 54.14 54.62 55.42 54.4 54.1 79.3
02/02/2020 03:02:38 46.47 46.63 48.56 47.8 47.4 77.5 54.42 54.43 55.42 54.4 54.1 79.3
02/02/2020 03:02:39 46.44 46.65 48.56 47.8 47.4 77.4 54.03 54.42 55.42 54.4 54.1 79.3
02/02/2020 03:02:40 46.19 46.54 48.56 47.8 47.4 77.4 54.01 54.25 55.42 54.4 54.1 79.2
02/02/2020 03:02:41 46.34 46.46 48.56 47.8 47.4 77.3 54.28 54.3 55.42 54.4 54.1 79.1
02/02/2020 03:02:42 46.41 46.45 48.56 47.8 47.4 77.3 54.48 54.55 55.42 54.4 54.1 79.1
02/02/2020 03:02:43 46.92 46.83 48.56 47.8 47.4 77.2 54.5 54.67 55.42 54.4 54.1 79.1
02/02/2020 03:02:44 46.97 46.99 48.56 47.8 47.4 77.1 54.28 54.44 55.42 54.4 54.1 79
02/02/2020 03:02:45 47.13 47.14 48.56 47.8 47.4 77.1 54.07 54.43 55.42 54.4 54.1 78.9
02/02/2020 03:02:46 47.08 47.25 48.56 47.8 47.4 77 54.21 54.34 55.42 54.4 54.1 78.8
02/02/2020 03:02:47 47.1 47.2 48.56 47.8 47.4 77 54.04 54.25 55.42 54.4 54.1 78.8
02/02/2020 03:02:48 46.79 47.12 48.56 47.8 47.4 76.9 54.25 54.25 55.42 54.4 54.1 78.7
02/02/2020 03:02:49 46.8 47.01 48.56 47.8 47.4 76.8 54.41 54.48 55.42 54.4 54.1 78.6
02/02/2020 03:02:50 46.67 47 48.56 47.8 47.4 76.8 53.71 54.41 55.42 54.4 54.1 78.6
02/02/2020 03:02:51 47.31 47.2 48.56 47.8 47.4 76.7 54.29 54.26 55.42 54.4 54.1 78.6
02/02/2020 03:02:52 47.04 47.23 48.56 47.8 47.4 76.7 53.52 54.28 55.42 54.4 54.1 78.5
02/02/2020 03:02:53 47.58 47.48 48.42 47.8 47.4 76.7 53.84 53.94 55.42 54.4 54.1 78.5
02/02/2020 03:02:54 47.38 47.64 48.29 47.8 47.4 76.6 54.04 53.98 55.42 54.4 54.1 78.5
02/02/2020 03:02:55 46.28 47.36 48.2 47.8 47.4 76.5 53.96 54.03 55.38 54.4 54.1 78.4
02/02/2020 03:02:56 45.73 46.66 48.2 47.8 47.4 76.4 53.41 54.04 55.38 54.4 54.1 78.3
02/02/2020 03:02:57 46.24 46.24 48.01 47.8 47.4 76.3 53.63 53.66 55.38 54.4 54.1 78.2
02/02/2020 03:02:58 46.07 46.22 48.01 47.7 47.4 76.3 53.71 53.78 55.38 54.3 54.1 78.1
02/02/2020 03:02:59 46.07 46.25 48.01 47.7 47.4 76.2 53.11 53.72 55.38 54.3 54.1 78
02/02/2020 03:03:00 46.23 46.35 48.01 47.7 47.4 76.1 54.16 53.94 55.38 54.3 54.1 77.9
02/02/2020 03:03:01 46.59 46.54 48.01 47.7 47.4 76 53.93 54.05 55.38 54.3 54.1 77.8
02/02/2020 03:03:02 46.37 46.57 48.01 47.7 47.4 75.9 53.78 54.18 55.17 54.3 54.1 77.7
02/02/2020 03:03:03 46.18 46.48 47.95 47.7 47.4 75.8 53.51 53.93 55.17 54.3 54.1 77.6
02/02/2020 03:03:04 45.81 46.33 47.82 47.7 47.4 75.8 53.98 54 55.05 54.3 54.1 77.6
02/02/2020 03:03:05 45.86 46.13 47.64 47.7 47.4 75.7 53.55 54.03 54.8 54.3 54.1 77.5
02/02/2020 03:03:06 46.5 46.36 47.64 47.7 47.4 75.7 53.83 53.88 54.67 54.3 54.1 77.4
02/02/2020 03:03:07 46.16 46.36 47.64 47.7 47.4 75.6 53.35 53.85 54.67 54.3 54.1 77.3
02/02/2020 03:03:08 46.69 46.62 47.64 47.7 47.4 75.5 53.39 53.54 54.67 54.3 54.1 77.3
02/02/2020 03:03:09 47.25 47.04 47.64 47.7 47.4 75.4 53.42 53.53 54.67 54.3 54.1 77.1
02/02/2020 03:03:10 46.85 47.05 47.64 47.7 47.4 75.3 53.77 53.71 54.67 54.3 54.1 77
02/02/2020 03:03:11 47.06 47.05 47.64 47.7 47.4 75.2 53.37 53.6 54.67 54.3 54.1 76.9
02/02/2020 03:03:12 47.41 47.42 47.64 47.7 47.4 75.1 54.17 54.02 54.67 54.3 54.1 76.8
02/02/2020 03:03:13 46.41 47.3 47.64 47.7 47.4 75 53.51 53.94 54.48 54.3 54.1 76.7
02/02/2020 03:03:14 46.81 46.87 47.64 47.7 47.4 74.8 53.46 53.76 54.48 54.3 54.1 76.5
02/02/2020 03:03:15 47.01 46.99 47.64 47.7 47.4 74.7 53.64 53.73 54.48 54.3 54.1 76.4
02/02/2020 03:03:16 47.22 47.24 47.64 47.7 47.4 74.5 53.6 53.78 54.48 54.3 54.1 76.2
02/02/2020 03:03:17 46.57 47.15 47.64 47.7 47.4 74.5 53.99 53.95 54.48 54.3 54.1 76.2
02/02/2020 03:03:18 46.26 46.71 47.64 47.7 47.4 74.3 53.47 53.81 54.48 54.3 54.1 76
02/02/2020 03:03:19 45.86 46.43 47.64 47.7 47.4 74.2 53.46 53.81 54.41 54.3 54.1 75.8
02/02/2020 03:03:20 45.39 46.13 47.64 47.7 47.4 74 53.6 53.7 54.28 54.3 54.1 75.7
02/02/2020 03:03:21 46.1 46.01 47.64 47.7 47.4 73.9 53.37 53.62 54.28 54.3 54.1 75.6
02/02/2020 03:03:22 45.95 46.17 47.64 47.6 47.4 73.8 53.36 53.51 54.18 54.3 54.1 75.4
02/02/2020 03:03:23 46.02 46.12 47.64 47.6 47.4 73.7 53.37 53.53 54.18 54.3 54.1 75.2
02/02/2020 03:03:24 46.49 46.36 47.42 47.6 47.4 73.4 53.18 53.44 54.18 54.3 54.1 75
02/02/2020 03:03:25 46.2 46.38 47.42 47.6 47.4 73.2 53.75 53.68 54.18 54.3 54.1 74.8
02/02/2020 03:03:26 45.48 46.23 47.42 47.6 47.4 72.9 53.09 53.59 54.18 54.3 54.1 74.4
02/02/2020 03:03:27 46.05 46.05 47.42 47.6 47.4 72.7 53.57 53.53 54.18 54.3 54.1 74.2
02/02/2020 03:03:28 46.78 46.66 47.42 47.6 47.4 72.2 53.95 53.94 54.18 54.3 54.1 73.7
02/02/2020 03:03:29 47.39 47.15 47.42 47.6 47.4 71.8 53.65 53.87 54.18 54.3 54.1 73.5
02/02/2020 03:03:30 47.58 47.49 47.49 47.6 47.4 71.6 53.59 53.78 54.18 54.3 54.1 73.2
02/02/2020 03:03:31 46.89 47.44 47.49 47.6 47.4 71.4 53.72 53.92 54.18 54.3 54.1 73.1
02/02/2020 03:03:32 46.73 47.11 47.49 47.6 47.4 71.3 53.53 53.66 54.03 54.3 54.1 72.9
02/02/2020 03:03:33 46.71 46.89 47.49 47.6 47.4 71.1 53.67 53.71 54.03 54.3 54.1 72.7
02/02/2020 03:03:34 46.65 46.92 47.49 47.6 47.4 70.9 53.29 53.8 54.03 54.3 54.1 72.6
02/02/2020 03:03:35 47.28 47.11 47.49 47.6 47.4 70.8 53.58 53.6 54.02 54.3 54.1 72.5
02/02/2020 03:03:36 47.06 47.11 47.49 47.6 47.4 70.6 53.77 53.76 54.02 54.3 54.1 72.2
02/02/2020 03:03:37 46.11 47.2 47.49 47.6 47.4 70.5 53.1 53.77 54.02 54.3 54.1 72.1
02/02/2020 03:03:38 45.56 46.4 47.49 47.6 47.4 70.3 53.21 53.3 54.02 54.3 54.1 71.9
02/02/2020 03:03:39 45.78 45.95 47.49 47.6 47.4 70.2 53.29 53.53 54.02 54.3 54.1 71.7
02/02/2020 03:03:40 45.93 46.02 47.49 47.6 47.4 70 53.69 53.74 54.02 54.2 54.1 71.6
02/02/2020 03:03:41 46.36 46.26 47.49 47.6 47.4 69.8 53.34 53.56 54.02 54.2 54.1 71.4
02/02/2020 03:03:42 46.15 46.37 47.49 47.6 47.4 69.7 53.24 53.59 53.95 54.2 54.1 71.2
02/02/2020 03:03:43 45.83 46.26 47.49 47.6 47.4 69.4 53.36 53.55 53.95 54.2 54.1 71
02/02/2020 03:03:44 45.72 45.93 47.49 47.6 47.4 69.2 53.94 53.75 53.95 54.2 54.1 70.7
02/02/2020 03:03:45 45.84 45.94 47.49 47.5 47.4 68.7 52.55 53.76 53.95 54.2 54.1 70.3
02/02/2020 03:03:46 46.06 46.08 47.49 47.5 47.4 68.2 53.52 53.36 53.95 54.2 54.1 69.9
02/02/2020 03:03:47 45.74 46.09 47.49 47.5 47.4 68 52.93 53.43 53.94 54.2 54.1 69.7
02/02/2020 03:03:48 45.81 46.1 47.49 47.5 47.4 67.5 53.43 53.48 53.94 54.2 54.1 69.3
02/02/2020 03:03:49 45.47 45.87 47.49 47.5 47.4 67.1 52.81 53.41 53.94 54.2 54.1 68.9
02/02/2020 03:03:50 46.5 46.23 47.49 47.5 47.4 66.7 53 53.18 53.94 54.2 54.1 68.6
02/02/2020 03:03:51 46.81 46.68 47.49 47.5 47.4 66.5 53.47 53.37 53.94 54.2 54.1 68.4
02/02/2020 03:03:52 47.47 47.26 47.49 47.5 47.4 66.2 53.43 53.52 53.94 54.2 54.1 68.1
02/02/2020 03:03:53 46.74 47.25 47.49 47.5 47.4 66 52.91 53.43 53.94 54.2 54.1 67.8
02/02/2020 03:03:54 47.17 47.18 47.49 47.5 47.4 65.7 53.37 53.43 53.94 54.2 54.1 67.5
02/02/2020 03:03:55 46.76 47.12 47.49 47.5 47.4 65.5 53.49 53.45 53.94 54.2 54.1 67.4
02/02/2020 03:03:56 46.96 47.08 47.49 47.5 47.4 65.3 53.65 53.65 53.94 54.2 54.1 67.2
02/02/2020 03:03:57 47.08 47.22 47.49 47.5 47.4 65.2 53.59 53.73 53.94 54.2 54.1 67.1
02/02/2020 03:03:58 47.08 47.09 47.49 47.5 47.4 65.1 53.36 53.64 53.92 54.2 54.1 66.9
02/02/2020 03:03:59 46.75 47.2 47.49 47.5 47.4 65 53.61 53.69 53.92 54.2 54.1 66.8
02/02/2020 03:04:00 45.93 46.78 47.44 47.5 47.4 64.9 53.14 53.58 53.92 54.2 54.1 66.8
02/02/2020 03:04:01 45.98 46.28 47.26 47.5 47.4 64.8 53.29 53.38 53.8 54.2 54.1 66.7
02/02/2020 03:04:02 46.1 46.21 47.26 47.5 47.4 64.5 53.42 53.51 53.8 54.2 54.1 66.5
02/02/2020 03:04:03 45.8 46.16 47.26 47.5 47.4 64.5 52.99 53.49 53.8 54.2 54.1 66.5
02/02/2020 03:04:04 46.11 46.16 47.26 47.5 47.4 64.5 53.75 53.58 53.77 54.2 54.1 66.5
02/02/2020 03:04:05 46.67 46.45 47.26 47.5 47.4 64.5 53.19 53.58 53.77 54.2 54.1 66.4
02/02/2020 03:04:06 45.69 46.43 47.26 47.5 47.4 64.5 53.13 53.41 53.77 54.2 54.1 66.4
02/02/2020 03:04:07 45.65 46.15 47.26 47.4 47.4 64.5 53.43 53.44 53.76 54.2 54.1 66.4
02/02/2020 03:04:08 45.75 45.86 47.26 47.4 47.4 64.4 53.52 53.59 53.76 54.2 54.1 66.4
02/02/2020 03:04:09 46.12 46.11 47.26 47.4 47.4 64.4 53.53 53.61 53.76 54.2 54.1 66.4
02/02/2020 03:04:10 46.64 46.5 47.26 47.4 47.4 64.4 53.09 53.71 53.76 54.2 54.1 66.4
02/02/2020 03:04:11 47.48 47.22 47.26 47.4 47.4 64.4 54.19 53.97 53.97 54.2 54.1 66.4
02/02/2020 03:04:12 47.05 47.27 47.27 47.4 47.4 64.4 53.58 53.83 53.97 54.2 54.1 66.4
02/02/2020 03:04:13 47.28 47.23 47.27 47.4 47.4 64.4 53.41 53.72 53.97 54.2 54.1 66.4
02/02/2020 03:04:14 46.83 47.24 47.27 47.4 47.4 64.4 53.53 53.65 53.97 54.2 54.1 66.3
02/02/2020 03:04:15 46.7 46.99 47.27 47.4 47.4 64.3 53.55 53.64 53.97 54.2 54.1 66.3
02/02/2020 03:04:16 47.39 47.26 47.27 47.4 47.4 64.3 53.89 53.92 53.97 54.1 54.1 66.3
02/02/2020 03:04:17 46.74 47.14 47.27 47.4 47.4 64.3 53.05 53.73 53.97 54.1 54.1 66.3
02/02/2020 03:04:18 47.11 47.15 47.27 47.4 47.4 64.3 54.15 53.88 53.97 54.1 54.1 66.3
02/02/2020 03:04:19 46.38 47.18 47.27 47.4 47.4 64.3 53.57 53.91 53.97 54.1 54.1 66.3
02/02/2020 03:04:20 45.65 46.6 47.27 47.4 47.4 64.3 53.21 53.69 53.97 54.1 54.1 66.3
02/02/2020 03:04:21 45.37 45.99 47.27 47.4 47.4 64.3 52.86 53.48 53.97 54.1 54.1 66.3
02/02/2020 03:04:22 45.92 45.9 47.27 47.4 47.4 64.3 53.15 53.2 53.97 54.1 54.1 66.3
02/02/2020 03:04:23 45.89 45.96 47.27 47.4 47.4 64.3 53.12 53.24 53.97 54.1 54.1 66.2
02/02/2020 03:04:24 46.41 46.39 47.27 47.4 47.4 64.3 53.62 53.46 53.97 54.1 54.1 66.2
02/02/2020 03:04:25 46.02 46.25 47.27 47.4 47.4 64.2 53.75 53.7 53.97 54.1 54.1 66.2
02/02/2020 03:04:26 45.9 46.18 47.27 47.4 47.4 64.2 53.15 53.72 53.97 54.1 54.1 66.2
02/02/2020 03:04:27 46 46.11 47.27 47.4 47.4 64.2 52.82 53.38 53.97 54.1 54.1 66.2
02/02/2020 03:04:28 45.84 46 47.27 47.4 47.4 64.2 53.1 53.16 53.97 54.1 54.1 66.2
02/02/2020 03:04:29 46.27 46.17 47.27 47.4 47.4 64.2 53.41 53.41 53.97 54.1 54.1 66.2
02/02/2020 03:04:30 46.23 46.42 47.27 47.4 47.4 64.2 53.79 53.68 53.97 54.1 54.1 66.2
02/02/2020 03:04:31 46.14 46.22 47.27 47.4 47.4 64.2 53.44 53.68 53.97 54.1 54.1 66.2
02/02/2020 03:04:32 46.71 46.59 47.27 47.4 47.4 64.2 53.73 53.76 53.97 54.1 54.1 66.2
02/02/2020 03:04:33 47.06 47 47.27 47.4 47.4 64.2 53.16 53.69 53.97 54.1 54.1 66.2
02/02/2020 03:04:34 47 47.07 47.27 47.4 47.4 64.2 53.54 53.65 53.97 54.1 54.1 66.2
02/02/2020 03:04:35 47.37 47.26 47.27 47.4 47.4 64.2 53.74 53.77 53.97 54.1 54.1 66.2
02/02/2020 03:04:36 47.54 47.51 47.51 47.4 47.4 64.2 53.95 53.88 53.97 54.1 54.1 66.1
02/02/2020 03:04:37 47.49 47.53 47.53 47.4 47.4 64.1 53.79 53.98 53.98 54.1 54.1 66.1
02/02/2020 03:04:38 46.91 47.67 47.67 47.4 47.4 64.1 53.73 54.03 54.03 54.1 54.1 66.1
02/02/2020 03:04:39 46.39 47.1 47.67 47.4 47.4 64.1 53.51 53.77 54.03 54.1 54.1 66.1
02/02/2020 03:04:40 47.2 47.03 47.67 47.4 47.4 64.1 53.33 53.59 54.03 54.1 54.1 66.1
02/02/2020 03:04:41 47 47.21 47.67 47.3 47.4 64.1 53.45 53.63 54.03 54.1 54.1 66.1
02/02/2020 03:04:42 46.78 46.97 47.67 47.3 47.4 64.1 53.76 53.69 54.03 54.1 54.1 66.1
02/02/2020 03:04:43 46.17 46.98 47.67 47.3 47.4 64.1 53.45 53.8 54.03 54.1 54.1 66.1
02/02/2020 03:04:44 45.77 46.32 47.67 47.3 47.4 64.1 53.35 53.64 54.03 54.1 54.1 66.1
02/02/2020 03:04:45 45.99 46.09 47.67 47.3 47.4 64.1 53.61 53.6 54.03 54.1 54.1 66.1
02/02/2020 03:04:46 46.07 46.19 47.67 47.3 47.4 64.1 53.66 53.7 54.03 54.1 54.1 66
02/02/2020 03:04:47 45.96 46.1 47.67 47.3 47.4 64.1 53.44 53.67 54.03 54.1 54.1 66
02/02/2020 03:04:48 45.87 46.1 47.67 47.3 47.4 64.1 53.84 53.78 54.03 54.1 54.1 66
02/02/2020 03:04:49 46.18 46.31 47.67 47.3 47.4 64.1 54.34 54.18 54.18 54.1 54.1 66
02/02/2020 03:04:50 46.3 46.34 47.67 47.3 47.4 64 52.99 54.17 54.18 54.1 54.1 66
02/02/2020 03:04:51 45.49 46.18 47.67 47.3 47.4 64 53.48 53.59 54.18 54.1 54.1 66
02/02/2020 03:04:52 46.2 46.15 47.67 47.3 47.4 64 53.6 53.71 54.18 54.1 54.1 66
02/02/2020 03:04:53 45.82 46.08 47.67 47.3 47.4 64 53.11 53.62 54.18 54.1 54.1 66
02/02/2020 03:04:54 45.67 45.94 47.67 47.3 47.4 64 53.49 53.45 54.18 54.1 54.1 66
02/02/2020 03:04:55 45.94 45.98 47.67 47.3 47.4 64 53.14 53.54 54.18 54.1 54.1 66
02/02/2020 03:04:56 46.67 46.45 47.67 47.3 47.4 64 53.56 53.47 54.18 54.1 54.1 66
02/02/2020 03:04:57 46.96 46.98 47.67 47.3 47.4 64 53.99 53.89 54.18 54.1 54.1 66
02/02/2020 03:04:58 46.85 46.88 47.67 47.3 47.4 64 53.41 53.8 54.18 54.1 54.1 66
02/02/2020 03:04:59 47.23 47.11 47.67 47.3 47.4 64 53.68 53.71 54.18 54.1 54.1 66
02/02/2020 03:05:00 47.05 47.23 47.67 47.3 47.4 64 53.68 53.78 54.18 54.1 54.1 66
02/02/2020 03:05:01 47.21 47.29 47.67 47.3 47.4 64 53.98 53.98 54.18 54.1 54.1 66
02/02/2020 03:05:02 47.45 47.49 47.67 47.3 47.4 64 53.99 54.04 54.18 54 54.1 65.9
02/02/2020 03:05:03 46.63 47.32 47.67 47.3 47.4 64 53.71 53.92 54.18 54 54.1 65.9
02/02/2020 03:05:04 47.08 47.08 47.67 47.3 47.4 64 53.57 53.99 54.18 54 54.1 65.9
02/02/2020 03:05:05 46.98 47.12 47.67 47.3 47.4 63.9 53.32 53.61 54.18 54 54.1 65.9
02/02/2020 03:05:06 47.12 47.2 47.67 47.2 47.4 63.9 53.73 53.65 54.18 54 54.1 65.9
02/02/2020 03:05:07 46.28 47.09 47.67 47.2 47.4 63.9 53.13 53.68 54.18 54 54.1 65.9
02/02/2020 03:05:08 46.16 46.54 47.49 47.2 47.4 63.9 52.95 53.31 54.18 54 54.1 65.9
02/02/2020 03:05:09 45.62 46.36 47.49 47.2 47.4 63.9 53.26 53.28 54.18 54 54.1 65.9
02/02/2020 03:05:10 46 46.06 47.49 47.2 47.4 63.9 53.28 53.39 54.18 54 54.1 65.9
02/02/2020 03:05:11 46.12 46.12 47.49 47.2 47.4 63.9 53.66 53.58 54.18 54 54.1 65.9
02/02/2020 03:05:12 45.71 46.16 47.49 47.2 47.4 63.9 53.35 53.6 54.18 54 54.1 65.9
02/02/2020 03:05:13 46.31 46.26 47.49 47.2 47.4 63.9 53.4 53.56 54.18 54 54.1 65.9
02/02/2020 03:05:14 46.15 46.35 47.49 47.2 47.4 63.9 53.81 53.8 54.18 54 54.1 65.9
02/02/2020 03:05:15 45.2 46.25 47.49 47.2 47.4 63.9 52.97 53.69 54.18 54 54.1 65.9
02/02/2020 03:05:16 45.99 45.95 47.49 47.2 47.4 63.9 53.27 53.29 54.18 54 54.1 65.9
02/02/2020 03:05:17 46.27 46.31 47.49 47.2 47.4 63.9 52.96 53.36 54.18 54 54.1 65.9
02/02/2020 03:05:18 46.32 46.34 47.49 47.2 47.4 63.9 53.17 53.36 54.18 54 54.1 65.9
02/02/2020 03:05:19 46.23 46.34 47.49 47.2 47.4 63.9 53.37 53.38 54.17 54 54.1 65.9
02/02/2020 03:05:20 45.45 46.31 47.49 47.2 47.4 63.9 53.23 53.39 54.04 54 54.1 65.9
02/02/2020 03:05:21 45.77 45.91 47.49 47.2 47.4 63.9 53.64 53.59 54.04 54 54.1 65.9
02/02/2020 03:05:22 46.91 46.53 47.49 47.2 47.4 63.9 53.78 53.86 54.04 54 54.1 65.9
02/02/2020 03:05:23 47.16 46.97 47.49 47.2 47.4 63.9 53.34 53.69 54.04 54 54.1 65.9
02/02/2020 03:05:24 46.81 47.09 47.49 47.2 47.4 63.9 53.76 53.73 54.04 54 54.1 65.9
02/02/2020 03:05:25 46.89 46.89 47.49 47.1 47.4 63.9 53.91 53.88 54.04 54 54.1 65.9
02/02/2020 03:05:26 47.02 47.14 47.49 47.1 47.4 63.9 53.55 53.95 54.04 54 54.1 65.9
02/02/2020 03:05:27 46.84 47.03 47.49 47.1 47.4 63.9 53.35 53.7 54.04 54 54.1 65.9
02/02/2020 03:05:28 46.38 46.86 47.49 47.1 47.4 63.9 53.65 53.73 54.04 54 54.1 65.9
02/02/2020 03:05:29 46.95 46.96 47.49 47.1 47.4 63.9 53.59 53.73 54.04 54 54.1 65.8
02/02/2020 03:05:30 46.95 46.97 47.49 47.1 47.4 63.9 53.6 53.68 54.04 54 54.1 65.8
02/02/2020 03:05:31 47.23 47.26 47.49 47.1 47.4 63.8 53.88 53.89 54.04 54 54.1 65.8
02/02/2020 03:05:32 47.07 47.16 47.32 47.1 47.4 63.8 53.62 53.88 53.99 54 54.1 65.8
02/02/2020 03:05:33 46.17 47.11 47.26 47.1 47.4 63.8 53.97 54.02 54.02 54 54.1 65.8
02/02/2020 03:05:34 45 46.5 47.26 47.1 47.4 63.8 53.44 53.82 54.02 53.9 54.1 65.8
02/02/2020 03:05:35 45.55 45.65 47.26 47.1 47.4 63.8 53.8 53.89 54.02 53.9 54.1 65.8
02/02/2020 03:05:36 45.75 45.79 47.26 47.1 47.4 63.8 53.84 53.85 54.02 53.9 54.1 65.8
02/02/2020 03:05:37 45.95 45.99 47.26 47.1 47.4 63.8 53.3 53.87 54.02 53.9 54.1 65.8
02/02/2020 03:05:38 45.91 46.05 47.26 47.1 47.4 63.8 53.36 53.51 54.02 53.9 54.1 65.8
02/02/2020 03:05:39 45.26 45.86 47.26 47.1 47.4 63.8 53.51 53.65 54.02 53.9 54.1 65.8
02/02/2020 03:05:40 45.67 45.76 47.26 47.1 47.4 63.8 53.24 53.49 54.02 53.9 54.1 65.8
02/02/2020 03:05:41 45.72 45.73 47.26 47.1 47.4 63.8 52.99 53.34 54.02 53.9 54.1 65.8
02/02/2020 03:05:42 46.11 46 47.26 47.1 47.4 63.8 53.31 53.37 54.02 53.9 54.1 65.8
02/02/2020 03:05:43 46.08 46.16 47.26 47.1 47.4 63.8 53.11 53.3 54.02 53.9 54.1 65.8
02/02/2020 03:05:44 46.4 46.37 47.26 47.1 47.4 63.8 53.59 53.58 54.02 53.9 54.1 65.8
02/02/2020 03:05:45 47.07 46.83 47.26 47.1 47.4 63.8 53.23 53.62 54.02 53.9 54.1 65.8
02/02/2020 03:05:46 47.29 47.14 47.26 47 47.4 63.7 53.43 53.46 54.02 53.9 54.1 65.8
02/02/2020 03:05:47 46.67 47.09 47.26 47 47.4 63.7 53.7 53.71 54.02 53.9 54.1 65.8
02/02/2020 03:05:48 46.74 46.85 47.26 47 47.4 63.7 53.67 53.72 54.02 53.9 54.1 65.8
02/02/2020 03:05:49 46.92 47.01 47.26 47 47.4 63.7 53.72 53.77 54.02 53.9 54.1 65.8
02/02/2020 03:05:50 47.01 47.02 47.26 47 47.4 63.7 53.94 53.91 54.02 53.9 54.1 65.8
02/02/2020 03:05:51 46.69 46.96 47.26 47 47.4 63.7 54 54.18 54.18 53.9 54.1 65.7
02/02/2020 03:05:52 46.37 46.87 47.26 47 47.4 63.7 54.1 54.11 54.18 53.9 54.1 65.7
02/02/2020 03:05:53 46.55 46.68 47.26 47 47.4 63.7 53.61 54.15 54.18 53.9 54.1 65.7
02/02/2020 03:05:54 45.4 46.58 47.26 47 47.4 63.7 52.85 53.73 54.18 53.9 54.1 65.7
02/02/2020 03:05:55 46.08 46.06 47.26 47 47.4 63.7 53.5 53.56 54.18 53.9 54.1 65.7
02/02/2020 03:05:56 45.92 46.13 47.26 47 47.4 63.7 54.19 54.06 54.18 53.9 54.1 65.7
02/02/2020 03:05:57 45.99 46.03 47.26 47 47.4 63.7 53.45 54 54.18 53.9 54.1 65.7
02/02/2020 03:05:58 44.96 45.99 47.26 47 47.4 63.7 53.03 53.66 54.18 53.9 54.1 65.7
02/02/2020 03:05:59 45.95 45.92 47.26 47 47.4 63.7 53.55 53.62 54.18 53.9 54.1 65.7
02/02/2020 03:06:00 45.41 45.8 47.26 47 47.4 63.7 52.98 53.44 54.18 53.9 54.1 65.7
02/02/2020 03:06:01 46.28 46.08 47.16 47 47.4 63.6 53.95 53.84 54.18 53.9 54.1 65.7
02/02/2020 03:06:02 45.79 46.04 47.14 47 47.4 63.6 53.52 53.76 54.18 53.9 54.1 65.7
02/02/2020 03:06:03 45.28 45.99 47.14 47 47.4 63.6 53.12 53.58 54.18 53.9 54.1 65.7
02/02/2020 03:06:04 45.25 45.78 47.14 46.9 47.4 63.6 53.16 53.44 54.18 53.9 54.1 65.7
02/02/2020 03:06:05 46.17 45.97 47.14 46.9 47.4 63.6 53.45 53.49 54.18 53.9 54.1 65.7
02/02/2020 03:06:06 45.97 45.97 47.14 46.9 47.4 63.6 53.4 53.45 54.18 53.9 54.1 65.7
02/02/2020 03:06:07 46.3 46.24 47.14 46.9 47.4 63.6 53.03 53.48 54.18 53.9 54.1 65.7
02/02/2020 03:06:08 46.65 46.59 47.14 46.9 47.4 63.6 53.36 53.36 54.18 53.9 54.1 65.7
02/02/2020 03:06:09 47.04 47.03 47.14 46.9 47.4 63.6 53.53 53.63 54.18 53.9 54.1 65.7
02/02/2020 03:06:10 46.51 46.9 47.14 46.9 47.4 63.6 53.29 53.48 54.18 53.9 54.1 65.7
02/02/2020 03:06:11 46.99 46.89 47.14 46.9 47.4 63.6 53.79 53.7 54.18 53.8 54.1 65.7
02/02/2020 03:06:12 46.74 46.9 47.14 46.9 47.4 63.6 53.44 53.68 54.18 53.8 54.1 65.7
02/02/2020 03:06:13 47.19 47.14 47.14 46.9 47.4 63.6 53.38 53.68 54.18 53.8 54.1 65.7
02/02/2020 03:06:14 47.02 47.26 47.26 46.9 47.4 63.6 53.87 53.8 54.18 53.8 54.1 65.7
02/02/2020 03:06:15 46.87 47.09 47.26 46.9 47.4 63.6 53.25 53.68 54.18 53.8 54.1 65.7
02/02/2020 03:06:16 46.69 46.92 47.26 46.9 47.4 63.6 53.54 53.65 54.18 53.8 54.1 65.7
02/02/2020 03:06:17 46.83 46.89 47.26 46.9 47.4 63.6 53.67 53.67 54.18 53.8 54.1 65.7
02/02/2020 03:06:18 46.88 46.93 47.26 46.9 47.4 63.6 53.86 53.8 54.18 53.8 54.1 65.7
02/02/2020 03:06:19 46.27 46.87 47.26 46.9 47.4 63.6 53.29 53.79 54.18 53.8 54.1 65.7
02/02/2020 03:06:20 46.3 46.53 47.26 46.9 47.4 63.6 53.37 53.61 54.18 53.8 54.1 65.7
02/02/2020 03:06:21 45.8 46.47 47.26 46.9 47.4 63.6 53.41 53.61 54.15 53.8 54.1 65.7
02/02/2020 03:06:22 45.89 46.19 47.26 46.9 47.4 63.6 53.49 53.59 54.15 53.8 54.1 65.7
02/02/2020 03:06:23 45.72 46 47.26 46.9 47.4 63.6 53.01 53.5 54.06 53.8 54.1 65.7
02/02/2020 03:06:24 45.9 45.94 47.26 46.8 47.4 63.6 53.42 53.38 54.06 53.8 54.1 65.7
02/02/2020 03:06:25 45.73 45.95 47.26 46.8 47.4 63.6 53.27 53.41 54.06 53.8 54.1 65.6
02/02/2020 03:06:26 45.85 46.03 47.26 46.8 47.4 63.6 53.35 53.45 54 53.8 54.1 65.6
02/02/2020 03:06:27 45.33 45.81 47.26 46.8 47.4 63.6 53 53.48 53.84 53.8 54.1 65.6
02/02/2020 03:06:28 45.4 45.54 47.26 46.8 47.4 63.6 53.18 53.27 53.84 53.8 54.1 65.6
02/02/2020 03:06:29 45.65 45.76 47.26 46.8 47.4 63.5 53.35 53.37 53.84 53.8 54.1 65.6
02/02/2020 03:06:30 46.32 46.18 47.26 46.8 47.4 63.5 53.55 53.49 53.84 53.8 54.1 65.6
02/02/2020 03:06:31 45.96 46.14 47.26 46.8 47.4 63.5 53.23 53.45 53.8 53.8 54.1 65.6
02/02/2020 03:06:32 46.68 46.57 47.26 46.8 47.4 63.5 53.66 53.74 53.8 53.8 54.1 65.6
02/02/2020 03:06:33 46.91 46.88 47.26 46.8 47.4 63.5 53.52 53.56 53.8 53.8 54.1 65.6
02/02/2020 03:06:34 46.83 46.88 47.26 46.8 47.4 63.5 53.81 53.74 53.8 53.8 54.1 65.6
02/02/2020 03:06:35 46.89 46.96 47.26 46.8 47.4 63.5 53.53 53.72 53.8 53.8 54.1 65.6
02/02/2020 03:06:36 47.25 47.15 47.26 46.8 47.4 63.5 53.71 53.74 53.8 53.8 54.1 65.6
02/02/2020 03:06:37 47.07 47.21 47.26 46.8 47.4 63.5 53.81 53.95 53.95 53.8 54.1 65.6
02/02/2020 03:06:38 47.11 47.27 47.27 46.8 47.4 63.5 53.27 53.77 53.95 53.8 54.1 65.6
02/02/2020 03:06:39 47.04 47.22 47.27 46.8 47.4 63.5 53.81 53.88 53.95 53.8 54.1 65.6
02/02/2020 03:06:40 46.86 47.22 47.27 46.8 47.4 63.5 53.58 53.88 53.95 53.8 54.1 65.6
02/02/2020 03:06:41 46.15 46.94 47.27 46.8 47.4 63.5 53.25 53.64 53.95 53.7 54.1 65.6
02/02/2020 03:06:42 46.37 46.51 47.27 46.7 47.4 63.5 53.32 53.47 53.95 53.7 54.1 65.6
02/02/2020 03:06:43 45.8 46.45 47.27 46.7 47.4 63.5 53.38 53.57 53.95 53.7 54.1 65.6
02/02/2020 03:06:44 46.12 46.22 47.27 46.7 47.4 63.5 53.19 53.32 53.95 53.7 54.1 65.6
02/02/2020 03:06:45 46.08 46.24 47.27 46.7 47.4 63.5 53.47 53.57 53.95 53.7 54 65.6
02/02/2020 03:06:46 45.86 46.17 47.27 46.7 47.4 63.5 53.55 53.59 53.95 53.7 54 65.6
02/02/2020 03:06:47 46.11 46.11 47.27 46.7 47.4 63.4 53.71 53.76 53.95 53.7 54 65.5
02/02/2020 03:06:48 46.5 46.44 47.27 46.7 47.4 63.4 53.82 53.94 53.95 53.7 54 65.5
02/02/2020 03:06:49 46.12 46.56 47.27 46.7 47.4 63.4 53.12 53.93 53.95 53.7 54 65.5
02/02/2020 03:06:50 46.56 46.49 47.27 46.7 47.4 63.4 53.7 53.69 53.95 53.7 54 65.5
02/02/2020 03:06:51 46.17 46.47 47.27 46.7 47.4 63.4 52.92 53.63 53.95 53.7 54 65.5
02/02/2020 03:06:52 45.89 46.26 47.27 46.7 47.4 63.4 53.18 53.3 53.95 53.7 54 65.5
02/02/2020 03:06:53 45.81 46.04 47.27 46.7 47.4 63.4 53.1 53.26 53.95 53.7 54 65.5
02/02/2020 03:06:54 46.97 46.64 47.27 46.7 47.4 63.4 53.74 53.66 53.95 53.7 54 65.5
02/02/2020 03:06:55 47.24 47.04 47.27 46.7 47.4 63.4 53.62 53.75 53.95 53.7 54 65.5
02/02/2020 03:06:56 47.19 47.18 47.27 46.7 47.4 63.4 53.83 53.87 53.95 53.7 54 65.5
02/02/2020 03:06:57 47.36 47.29 47.29 46.7 47.4 63.4 54.01 54 54 53.7 54 65.5
02/02/2020 03:06:58 47.02 47.38 47.38 46.7 47.4 63.4 53.49 54.04 54.04 53.7 54 65.5
02/02/2020 03:06:59 47.03 47.16 47.38 46.6 47.4 63.4 53.75 53.8 54.04 53.7 54 65.5
02/02/2020 03:07:00 47.4 47.33 47.38 46.6 47.4 63.4 53.78 53.84 54.04 53.7 54 65.5
02/02/2020 03:07:01 46.86 47.33 47.38 46.6 47.4 63.4 53.78 53.85 54.04 53.7 54 65.5
02/02/2020 03:07:02 47.5 47.37 47.38 46.6 47.4 63.4 53.58 53.94 54.04 53.7 54 65.5
02/02/2020 03:07:03 47.19 47.41 47.41 46.6 47.4 63.4 53.43 53.65 54.04 53.7 54 65.5
02/02/2020 03:07:04 47.05 47.27 47.41 46.6 47.4 63.4 53.42 53.64 54.04 53.7 54 65.5
02/02/2020 03:07:05 46.03 47.17 47.41 46.6 47.4 63.4 53.6 53.69 54.04 53.7 54 65.5
02/02/2020 03:07:06 46.13 46.48 47.41 46.6 47.4 63.4 53.77 53.69 54.04 53.7 54 65.5
02/02/2020 03:07:07 46.41 46.5 47.41 46.6 47.4 63.4 53.61 53.77 54.04 53.7 54 65.5
02/02/2020 03:07:08 46.03 46.47 47.41 46.6 47.4 63.4 53.12 53.74 54.04 53.7 54 65.5
02/02/2020 03:07:09 46.25 46.32 47.41 46.6 47.4 63.4 53.38 53.43 54.04 53.7 54 65.5
02/02/2020 03:07:10 46.05 46.22 47.41 46.6 47.4 63.4 53.71 53.69 54.04 53.7 54 65.5
02/02/2020 03:07:11 46.13 46.24 47.41 46.6 47.4 63.4 53.03 53.68 54.04 53.7 54 65.5
02/02/2020 03:07:12 46.94 46.75 47.41 46.6 47.4 63.4 53.44 53.43 54.04 53.7 54 65.5
02/02/2020 03:07:13 46.3 46.79 47.41 46.6 47.4 63.4 53.25 53.43 54.04 53.7 54 65.5
02/02/2020 03:07:14 46.5 46.7 47.41 46.6 47.4 63.3 53.71 53.63 54.04 53.7 54 65.5
02/02/2020 03:07:15 46.18 46.61 47.41 46.6 47.4 63.3 53.29 53.72 54.04 53.6 54 65.5
02/02/2020 03:07:16 46.04 46.33 47.41 46.6 47.4 63.3 53.33 53.47 54.04 53.6 54 65.4
02/02/2020 03:07:17 46.96 46.72 47.41 46.6 47.4 63.3 54.19 53.85 54.04 53.6 54 65.4
02/02/2020 03:07:18 47.15 47.03 47.41 46.6 47.4 63.3 53.64 53.9 54.04 53.6 54 65.4
02/02/2020 03:07:19 47.5 47.4 47.41 46.6 47.4 63.3 54.31 54.19 54.19 53.6 54 65.4
02/02/2020 03:07:20 47.79 47.78 47.78 46.6 47.4 63.3 53.9 54.1 54.19 53.6 54 65.4
02/02/2020 03:07:21 47.45 47.67 47.78 46.6 47.4 63.3 54.04 54.07 54.19 53.6 54 65.4
02/02/2020 03:07:22 47.25 47.55 47.78 46.6 47.4 63.3 54.05 54.21 54.21 53.6 54 65.4
02/02/2020 03:07:23 46.87 47.38 47.78 46.5 47.4 63.3 53.91 54.13 54.21 53.6 54 65.4
02/02/2020 03:07:24 47.41 47.43 47.78 46.5 47.4 63.2 53.95 54.16 54.21 53.6 54 65.4
02/02/2020 03:07:25 47.36 47.41 47.78 46.5 47.4 63.2 54 54.23 54.23 53.6 54 65.4
02/02/2020 03:07:26 46.84 47.32 47.78 46.5 47.4 63.2 53.59 53.94 54.23 53.6 54 65.4
02/02/2020 03:07:27 46.16 47.04 47.78 46.5 47.4 63.2 53.45 53.78 54.23 53.6 54 65.4
02/02/2020 03:07:28 46.45 46.57 47.78 46.5 47.4 63.2 53.51 53.7 54.23 53.6 54 65.4
02/02/2020 03:07:29 46.11 46.56 47.78 46.5 47.4 63.2 53.28 53.58 54.23 53.6 54 65.4
02/02/2020 03:07:30 46.3 46.45 47.78 46.5 47.4 63.2 53.52 53.56 54.23 53.6 54 65.4
02/02/2020 03:07:31 46.75 46.63 47.78 46.5 47.4 63.2 53.51 53.67 54.23 53.6 54 65.4
02/02/2020 03:07:32 46.61 46.75 47.78 46.5 47.4 63.2 53.74 53.77 54.23 53.6 54 65.4
02/02/2020 03:07:33 46.91 46.82 47.78 46.5 47.4 63.2 53.96 53.96 54.23 53.6 54 65.4
02/02/2020 03:07:34 46.26 46.83 47.78 46.5 47.4 63.2 53.13 53.79 54.23 53.6 54 65.4
02/02/2020 03:07:35 46.65 46.7 47.78 46.5 47.4 63.2 53.31 53.55 54.23 53.6 54 65.4
02/02/2020 03:07:36 46.51 46.63 47.78 46.5 47.4 63.2 53.36 53.5 54.23 53.6 54 65.4
02/02/2020 03:07:37 46.64 46.67 47.78 46.5 47.4 63.2 53.95 53.88 54.23 53.6 54 65.4
02/02/2020 03:07:38 46.48 46.73 47.78 46.5 47.4 63.2 55.41 54.86 54.86 53.6 54 65.4
02/02/2020 03:07:39 46.98 46.85 47.78 46.5 47.4 63.2 53.84 54.84 54.86 53.6 54 65.3
02/02/2020 03:07:40 47.26 47.17 47.78 46.5 47.4 63.1 54.4 54.49 54.86 53.6 54 65.3
02/02/2020 03:07:41 47.48 47.41 47.78 46.5 47.4 63.1 54.2 54.33 54.86 53.6 54 65.3
02/02/2020 03:07:42 47.41 47.49 47.78 46.5 47.4 63.1 54.45 54.49 54.86 53.6 54 65.3
02/02/2020 03:07:43 47.49 47.58 47.78 46.5 47.4 63.1 54.4 54.57 54.86 53.6 54 65.3
02/02/2020 03:07:44 47.85 47.75 47.78 46.5 47.4 63.1 54.34 54.47 54.86 53.6 54 65.3
02/02/2020 03:07:45 47.32 47.74 47.78 46.5 47.4 63.1 54.78 54.68 54.86 53.6 54 65.3
02/02/2020 03:07:46 47.59 47.59 47.78 46.5 47.4 63.1 53.62 54.57 54.86 53.6 54 65.3
02/02/2020 03:07:47 46.98 47.54 47.78 46.5 47.4 63.1 53.91 54.14 54.86 53.6 54 65.3
02/02/2020 03:07:48 47.42 47.37 47.78 46.5 47.4 63.1 54.12 54.12 54.86 53.6 54 65.3
02/02/2020 03:07:49 46.86 47.41 47.78 46.5 47.4 63.1 53.99 54.19 54.86 53.6 54 65.3
02/02/2020 03:07:50 46.93 47.08 47.75 46.5 47.4 63.1 53.9 54.2 54.86 53.6 54 65.3
02/02/2020 03:07:51 46.21 46.98 47.75 46.5 47.4 63.1 53.82 54.02 54.86 53.6 54 65.3
02/02/2020 03:07:52 46.3 46.55 47.75 46.5 47.4 63.1 54.18 54.2 54.86 53.6 54 65.3
02/02/2020 03:07:53 46.77 46.78 47.75 46.5 47.4 63.1 53.97 54.11 54.86 53.6 54 65.3
02/02/2020 03:07:54 46.28 46.63 47.75 46.5 47.4 63 53.85 54.13 54.86 53.6 54 65.3
02/02/2020 03:07:55 46.89 46.7 47.75 46.5 47.4 63 54.39 54.46 54.86 53.6 54 65.3
02/02/2020 03:07:56 46.69 46.87 47.75 46.5 47.4 63 53.66 54.48 54.86 53.6 54 65.3
02/02/2020 03:07:57 46.52 46.68 47.75 46.5 47.4 63 55.08 54.93 54.93 53.6 54 65.3
02/02/2020 03:07:58 46.49 46.61 47.75 46.5 47.4 63 54.02 54.96 54.96 53.6 54 65.3
02/02/2020 03:07:59 47.02 46.93 47.75 46.5 47.4 63 55.13 55.26 55.26 53.6 54 65.3
02/02/2020 03:08:00 47.44 47.29 47.75 46.5 47.4 63 54.27 54.59 55.26 53.6 54 65.3
02/02/2020 03:08:01 47.1 47.33 47.75 46.5 47.4 63 53.72 54.4 55.26 53.6 54 65.3
02/02/2020 03:08:02 47.81 47.61 47.75 46.5 47.4 63 54 54.15 55.26 53.6 54 65.3
02/02/2020 03:08:03 47.76 47.77 47.77 46.5 47.4 63 54.02 54.12 55.26 53.6 54 65.3
02/02/2020 03:08:04 47.73 47.84 47.84 46.5 47.4 63 53.87 54.18 55.26 53.6 54 65.3
02/02/2020 03:08:05 47.27 47.79 47.84 46.5 47.4 63 53.63 53.91 55.26 53.6 54 65.3
02/02/2020 03:08:06 47.27 47.42 47.84 46.5 47.4 63 54.05 54.16 55.26 53.6 54 65.3
02/02/2020 03:08:07 46.94 47.48 47.84 46.6 47.4 63 53.74 54.02 55.26 53.6 54 65.2
02/02/2020 03:08:08 46.74 47.06 47.84 46.6 47.4 63 53.83 53.95 55.26 53.6 54 65.2
02/02/2020 03:08:09 46.45 46.86 47.84 46.5 47.4 63 54.28 54.16 55.26 53.6 54 65.2
02/02/2020 03:08:10 46.94 46.91 47.84 46.5 47.4 63 53.95 54.25 55.26 53.6 54 65.2
02/02/2020 03:08:11 46.13 46.89 47.84 46.5 47.4 63 54.52 54.44 55.26 53.6 54 65.2
02/02/2020 03:08:12 46.67 46.69 47.84 46.5 47.4 63 54.19 54.48 55.26 53.6 54 65.2
02/02/2020 03:08:13 46.3 46.54 47.84 46.5 47.4 63 54.3 54.37 55.26 53.6 54 65.2
02/02/2020 03:08:14 46.96 46.83 47.84 46.5 47.4 63 54.41 54.43 55.26 53.6 54 65.2
02/02/2020 03:08:15 46.75 46.97 47.84 46.5 47.4 63 53.77 54.45 55.26 53.6 54 65.2
02/02/2020 03:08:16 46.77 46.82 47.84 46.5 47.4 63 54.28 54.23 55.26 53.6 54 65.2
02/02/2020 03:08:17 46.49 46.91 47.84 46.5 47.4 63 53.38 54.27 55.26 53.6 54 65.2
02/02/2020 03:08:18 47.18 47.03 47.84 46.5 47.4 63 53.84 53.87 55.26 53.6 54 65.2
02/02/2020 03:08:19 47.56 47.38 47.84 46.5 47.4 63 53.89 54.01 55.26 53.6 54 65.2
02/02/2020 03:08:20 47.33 47.56 47.84 46.6 47.4 63 54.11 54.17 55.26 53.6 54 65.2
02/02/2020 03:08:21 47.87 47.77 47.84 46.6 47.4 63 54.24 54.3 55.26 53.6 54 65.2
02/02/2020 03:08:22 47.47 47.81 47.84 46.6 47.4 63 54.11 54.34 55.26 53.6 54 65.2
02/02/2020 03:08:23 47.12 47.47 47.84 46.6 47.4 63 54.28 54.46 55.26 53.6 54 65.2
02/02/2020 03:08:24 47.67 47.53 47.84 46.6 47.4 63 54.55 54.54 55.26 53.6 54 65.2
02/02/2020 03:08:25 47.6 47.67 47.84 46.6 47.4 63 54.92 54.83 55.26 53.6 54 65.2
02/02/2020 03:08:26 47.6 47.69 47.84 46.6 47.4 63 54.58 54.76 55.26 53.6 54 65.2
02/02/2020 03:08:27 47.73 47.76 47.84 46.6 47.4 63 53.99 54.65 55.26 53.6 54 65.2
02/02/2020 03:08:28 47.31 47.67 47.84 46.6 47.4 63 54 54.3 55.26 53.6 54 65.2
02/02/2020 03:08:29 46.43 47.54 47.84 46.6 47.4 63 53.96 54.19 54.83 53.6 54 65.2
02/02/2020 03:08:30 46.53 46.78 47.84 46.6 47.4 63 53.56 54.23 54.83 53.6 54 65.2
02/02/2020 03:08:31 46.34 46.7 47.84 46.6 47.4 63 53.49 53.75 54.83 53.6 54 65.2
02/02/2020 03:08:32 47.15 46.97 47.84 46.6 47.4 63 53.88 53.86 54.83 53.6 54 65.2
02/02/2020 03:08:33 46.57 46.96 47.84 46.6 47.4 63 53.78 53.97 54.83 53.6 54 65.2
02/02/2020 03:08:34 46.62 46.89 47.81 46.6 47.4 62.9 53.86 54.06 54.83 53.6 54 65.2
02/02/2020 03:08:35 46.69 46.84 47.81 46.6 47.4 62.9 53.8 53.96 54.83 53.6 54 65.2
02/02/2020 03:08:36 46.8 46.89 47.81 46.6 47.4 62.9 53.84 54.02 54.83 53.6 54 65.2
02/02/2020 03:08:37 47.16 47.09 47.81 46.6 47.4 62.9 53.82 53.96 54.83 53.6 54 65.2
02/02/2020 03:08:38 46.47 47.01 47.81 46.6 47.4 62.9 54.01 53.98 54.83 53.6 54 65.2
02/02/2020 03:08:39 46.58 46.86 47.81 46.6 47.4 62.9 53.43 53.98 54.83 53.6 54 65.2
02/02/2020 03:08:40 46.7 46.73 47.81 46.6 47.4 62.9 54.12 54.01 54.83 53.6 54 65.2
02/02/2020 03:08:41 46.71 46.81 47.81 46.6 47.4 62.9 53.98 54.08 54.83 53.6 54 65.2
02/02/2020 03:08:42 46.62 46.81 47.81 46.6 47.4 62.9 53.76 54.09 54.83 53.6 54 65.2
02/02/2020 03:08:43 46.42 46.63 47.81 46.6 47.4 62.9 53.5 53.77 54.83 53.6 54 65.2
02/02/2020 03:08:44 47.85 47.4 47.81 46.6 47.4 62.9 53.95 53.96 54.83 53.6 54 65.2
02/02/2020 03:08:45 47.58 47.65 47.81 46.6 47.4 62.9 53.84 54.06 54.83 53.6 54 65.1
02/02/2020 03:08:46 47.59 47.73 47.81 46.6 47.4 62.9 54.13 54.08 54.83 53.6 54 65.1
02/02/2020 03:08:47 47.56 47.67 47.81 46.6 47.4 62.9 54.22 54.24 54.83 53.7 54 65.1
02/02/2020 03:08:48 47.26 47.51 47.81 46.6 47.4 62.8 53.85 54.19 54.83 53.7 54 65.1
02/02/2020 03:08:49 47.55 47.65 47.81 46.6 47.4 62.8 54 54.09 54.83 53.7 54 65.1
02/02/2020 03:08:50 47.13 47.52 47.81 46.6 47.4 62.8 53.63 54 54.83 53.7 54 65.1
02/02/2020 03:08:51 47.22 47.43 47.81 46.6 47.4 62.8 54.02 53.98 54.83 53.7 54 65.1
02/02/2020 03:08:52 47.62 47.58 47.76 46.6 47.4 62.8 54.02 54.09 54.83 53.7 54 65.1
02/02/2020 03:08:53 46.58 47.45 47.76 46.6 47.4 62.8 53.72 54.23 54.83 53.7 54 65.1
02/02/2020 03:08:54 46.22 46.9 47.76 46.6 47.4 62.8 53.91 54.12 54.83 53.7 54 65.1
02/02/2020 03:08:55 46.76 46.79 47.76 46.6 47.4 62.8 53.96 54.09 54.76 53.7 54 65.1
02/02/2020 03:08:56 46.71 46.84 47.76 46.6 47.4 62.8 53.99 54.01 54.65 53.7 54 65.1
02/02/2020 03:08:57 46.6 46.73 47.73 46.6 47.4 62.8 53.78 54.02 54.3 53.7 54 65.1
02/02/2020 03:08:58 46.95 47 47.73 46.6 47.4 62.8 53.92 54.04 54.24 53.7 54 65.1
02/02/2020 03:08:59 46.75 46.91 47.73 46.6 47.4 62.8 53.93 54.03 54.24 53.7 54 65.1
02/02/2020 03:09:00 47.2 47.16 47.73 46.6 47.4 62.8 54.07 54.14 54.24 53.7 54 65.1
02/02/2020 03:09:01 46.83 47.09 47.73 46.6 47.4 62.8 53.55 54.13 54.24 53.7 54 65.1
02/02/2020 03:09:02 47.09 47.03 47.73 46.6 47.4 62.8 53.84 53.96 54.24 53.7 54 65.1
02/02/2020 03:09:03 46.5 47.01 47.73 46.6 47.4 62.8 53.71 53.89 54.24 53.7 54 65.1
02/02/2020 03:09:04 46.61 46.8 47.73 46.6 47.4 62.8 53.94 54 54.24 53.7 54 65.1
02/02/2020 03:09:05 46.05 46.65 47.73 46.6 47.4 62.8 53.78 53.97 54.24 53.7 54 65.1
02/02/2020 03:09:06 47.36 47.05 47.73 46.7 47.4 62.8 54.23 54.18 54.24 53.7 54 65.1
02/02/2020 03:09:07 47.49 47.35 47.73 46.7 47.4 62.8 54.39 54.37 54.37 53.7 54 65.1
02/02/2020 03:09:08 47.75 47.75 47.75 46.7 47.4 62.8 53.91 54.38 54.38 53.7 54 65.1
02/02/2020 03:09:09 47.61 47.69 47.75 46.7 47.4 62.8 53.83 54.24 54.38 53.7 54 65.1
02/02/2020 03:09:10 47.7 47.77 47.77 46.7 47.4 62.8 53.99 54.07 54.38 53.7 54 65.1
02/02/2020 03:09:11 47.1 47.65 47.77 46.7 47.4 62.8 54.06 54.04 54.38 53.7 54 65.1
02/02/2020 03:09:12 47.05 47.4 47.77 46.7 47.4 62.8 53.95 54.11 54.38 53.7 54 65.1
02/02/2020 03:09:13 47.57 47.5 47.77 46.7 47.4 62.8 54.02 54.14 54.38 53.7 54 65.1
02/02/2020 03:09:14 47.41 47.61 47.77 46.7 47.4 62.8 54 54.17 54.38 53.7 54 65.1
02/02/2020 03:09:15 47.9 47.84 47.84 46.7 47.4 62.8 53.92 54.15 54.38 53.7 54 65.1
02/02/2020 03:09:16 47.59 47.76 47.84 46.7 47.4 62.8 53.87 54.01 54.38 53.7 54 65.1
02/02/2020 03:09:17 46.21 47.75 47.84 46.7 47.4 62.8 53.74 53.97 54.38 53.7 54 65.1
02/02/2020 03:09:18 46.55 46.88 47.84 46.7 47.4 62.8 53.83 54.03 54.38 53.7 54 65.1
02/02/2020 03:09:19 46.78 46.78 47.84 46.7 47.4 62.8 53.37 53.9 54.38 53.7 54 65.1
02/02/2020 03:09:20 46.93 46.93 47.84 46.7 47.4 62.8 53.69 53.74 54.38 53.7 54 65.1
02/02/2020 03:09:21 46.65 47 47.84 46.7 47.4 62.8 53.63 53.74 54.38 53.7 54 65.1
02/02/2020 03:09:22 46.82 46.79 47.84 46.7 47.4 62.8 53.61 53.72 54.38 53.7 54 65.1
02/02/2020 03:09:23 46.51 46.79 47.84 46.7 47.4 62.8 53.93 53.88 54.38 53.7 54 65.1
02/02/2020 03:09:24 46.34 46.71 47.84 46.7 47.4 62.8 53.69 53.91 54.38 53.7 54 65.1
02/02/2020 03:09:25 46.66 46.68 47.84 46.7 47.4 62.8 53.94 53.95 54.38 53.7 54 65.1
02/02/2020 03:09:26 46.61 46.75 47.84 46.7 47.4 62.8 54.03 54.13 54.38 53.7 54 65.1
02/02/2020 03:09:27 46.73 46.81 47.84 46.7 47.4 62.7 53.23 54.02 54.38 53.7 54 65
02/02/2020 03:09:28 46.8 47.01 47.84 46.7 47.4 62.7 53.82 53.94 54.38 53.7 54 65
02/02/2020 03:09:29 46.19 46.67 47.84 46.7 47.3 62.7 53.18 53.71 54.38 53.7 54 65
02/02/2020 03:09:30 46.49 46.69 47.84 46.7 47.3 62.7 53.45 53.49 54.38 53.7 54 65
02/02/2020 03:09:31 46.8 46.73 47.84 46.7 47.3 62.7 53.89 53.87 54.38 53.7 54 65
02/02/2020 03:09:32 47.7 47.42 47.84 46.7 47.3 62.7 53.96 53.95 54.38 53.7 54 65
02/02/2020 03:09:33 47.92 47.74 47.84 46.7 47.3 62.7 53.98 54.16 54.38 53.7 54 65
02/02/2020 03:09:34 47.15 47.88 47.88 46.7 47.3 62.7 53.32 54.07 54.38 53.7 54 65
02/02/2020 03:09:35 47.5 47.52 47.88 46.7 47.3 62.7 53.69 53.71 54.38 53.7 54 65
02/02/2020 03:09:36 47.06 47.45 47.88 46.7 47.3 62.7 53.53 53.75 54.38 53.7 54 65
02/02/2020 03:09:37 47.33 47.43 47.88 46.7 47.3 62.7 54.11 54.03 54.38 53.7 54 65
02/02/2020 03:09:38 47.38 47.46 47.88 46.7 47.3 62.7 54.17 54.22 54.24 53.7 54 65
02/02/2020 03:09:39 47.38 47.54 47.88 46.7 47.3 62.7 53.86 54.27 54.27 53.7 54 65
02/02/2020 03:09:40 47.26 47.51 47.88 46.7 47.3 62.7 53.47 54 54.27 53.7 54 65
02/02/2020 03:09:41 47.37 47.5 47.88 46.7 47.3 62.7 54.16 53.99 54.27 53.7 54 65
02/02/2020 03:09:42 46.93 47.33 47.88 46.7 47.3 62.7 53.51 54.02 54.27 53.7 54 65
02/02/2020 03:09:43 46.05 47.08 47.88 46.7 47.3 62.7 53.23 53.74 54.27 53.7 54 65
02/02/2020 03:09:44 46.79 46.79 47.88 46.7 47.3 62.7 54.12 53.86 54.27 53.7 54 65
02/02/2020 03:09:45 46.8 46.87 47.88 46.7 47.3 62.7 53.69 53.91 54.27 53.7 54 65
02/02/2020 03:09:46 46.65 46.85 47.88 46.7 47.3 62.6 53.56 53.76 54.27 53.7 54 65
02/02/2020 03:09:47 47.1 47.08 47.88 46.7 47.3 62.6 54.03 54 54.27 53.7 54 64.9
02/02/2020 03:09:48 46.77 46.96 47.88 46.7 47.3 62.6 53.65 54.01 54.27 53.7 54 64.9
02/02/2020 03:09:49 46.46 46.92 47.88 46.7 47.3 62.6 53.49 53.88 54.27 53.7 54 64.9
02/02/2020 03:09:50 47.26 47.09 47.88 46.7 47.3 62.6 53.61 53.72 54.27 53.7 54 64.9
02/02/2020 03:09:51 46.91 47.09 47.88 46.7 47.3 62.6 53.58 53.68 54.27 53.7 54 64.9
02/02/2020 03:09:52 47.13 47.18 47.88 46.7 47.3 62.6 53.95 53.95 54.27 53.7 54 64.9
02/02/2020 03:09:53 46.99 47.32 47.88 46.7 47.3 62.6 53.6 53.86 54.27 53.7 54 64.8
02/02/2020 03:09:54 46.32 46.98 47.88 46.7 47.3 62.5 53.51 53.83 54.27 53.7 54 64.8
02/02/2020 03:09:55 46.6 46.69 47.88 46.7 47.3 62.5 53.97 53.94 54.27 53.7 54 64.8
02/02/2020 03:09:56 47.46 47.22 47.88 46.8 47.3 62.5 53.88 54.11 54.27 53.7 54 64.8
02/02/2020 03:09:57 47.34 47.32 47.88 46.8 47.3 62.5 53.97 53.97 54.27 53.7 54 64.8
02/02/2020 03:09:58 47.32 47.38 47.88 46.8 47.3 62.5 53.75 54.09 54.27 53.7 54 64.8
02/02/2020 03:09:59 47.48 47.55 47.88 46.8 47.3 62.5 53.84 53.88 54.27 53.7 54 64.8
02/02/2020 03:10:00 47.39 47.45 47.88 46.8 47.3 62.5 53.84 53.97 54.27 53.7 54 64.8
02/02/2020 03:10:01 47.19 47.37 47.88 46.8 47.3 62.5 53.66 53.86 54.27 53.7 54 64.8
02/02/2020 03:10:02 47.7 47.61 47.88 46.8 47.3 62.5 53.85 53.92 54.27 53.7 54 64.8
02/02/2020 03:10:03 47.44 47.59 47.88 46.8 47.3 62.5 53.87 54.06 54.27 53.7 54 64.8
02/02/2020 03:10:04 47.41 47.52 47.61 46.8 47.3 62.5 53.8 53.9 54.27 53.7 54 64.8
02/02/2020 03:10:05 47.17 47.5 47.61 46.8 47.3 62.5 53.28 53.8 54.27 53.7 54 64.8
02/02/2020 03:10:06 47.26 47.42 47.61 46.8 47.3 62.5 53.57 53.66 54.27 53.7 54 64.8
02/02/2020 03:10:07 46.3 47.25 47.61 46.8 47.3 62.5 53.69 53.76 54.27 53.7 54 64.8
02/02/2020 03:10:08 46.39 46.69 47.61 46.8 47.3 62.5 53.2 53.7 54.27 53.7 54 64.8
02/02/2020 03:10:09 47.1 46.93 47.61 46.8 47.3 62.5 53.35 53.45 54.11 53.7 54 64.8
02/02/2020 03:10:10 47.05 47.08 47.61 46.8 47.3 62.5 53.74 53.74 54.11 53.7 54 64.8
02/02/2020 03:10:11 46.5 47.01 47.61 46.8 47.3 62.5 53.48 53.62 54.11 53.7 54 64.8
02/02/2020 03:10:12 46.55 46.72 47.61 46.8 47.3 62.5 53.33 53.54 54.11 53.7 54 64.8
02/02/2020 03:10:13 47.52 47.33 47.61 46.8 47.3 62.5 53.72 53.71 54.11 53.7 54 64.8
02/02/2020 03:10:14 47.04 47.24 47.61 46.8 47.3 62.5 53.61 53.78 54.11 53.7 54 64.7
02/02/2020 03:10:15 47.96 47.71 47.71 46.8 47.3 62.5 54.22 54.08 54.11 53.7 54 64.7
02/02/2020 03:10:16 48.3 48.12 48.12 46.8 47.3 62.5 54.27 54.25 54.25 53.7 54 64.7
02/02/2020 03:10:17 48.09 48.15 48.15 46.8 47.3 62.5 54.4 54.46 54.46 53.7 54 64.7
02/02/2020 03:10:18 48.24 48.25 48.25 46.8 47.3 62.5 54.19 54.38 54.46 53.8 54 64.7
02/02/2020 03:10:19 48.1 48.26 48.26 46.8 47.3 62.5 53.73 54.27 54.46 53.8 54 64.7
02/02/2020 03:10:20 48.01 48.19 48.26 46.8 47.3 62.5 54.42 54.3 54.46 53.8 54 64.7
02/02/2020 03:10:21 48.08 48.15 48.26 46.8 47.3 62.5 53.78 54.26 54.46 53.8 54 64.7
02/02/2020 03:10:22 48.57 48.46 48.46 46.8 47.3 62.5 54.66 54.54 54.54 53.8 54 64.7
02/02/2020 03:10:23 48.7 48.71 48.71 46.8 47.3 62.5 54.6 54.65 54.65 53.8 54 64.7
02/02/2020 03:10:24 48.7 48.78 48.78 46.9 47.3 62.4 54.54 54.61 54.65 53.8 54 64.7
02/02/2020 03:10:25 48.65 48.71 48.78 46.9 47.3 62.4 55 54.94 54.94 53.8 54 64.7
02/02/2020 03:10:26 48.67 48.75 48.78 46.9 47.3 62.4 54.65 54.97 54.97 53.8 54 64.7
02/02/2020 03:10:27 48.78 48.84 48.84 46.9 47.3 62.4 54.48 54.83 54.97 53.8 54 64.7
02/02/2020 03:10:28 48.73 48.76 48.84 46.9 47.3 62.4 54.09 54.58 54.97 53.8 54 64.7
02/02/2020 03:10:29 48.89 48.9 48.9 46.9 47.3 62.4 54.48 54.53 54.97 53.8 54 64.7
02/02/2020 03:10:30 48.75 48.96 48.96 46.9 47.3 62.4 54.57 54.62 54.97 53.8 54 64.7
02/02/2020 03:10:31 48.68 48.83 48.96 46.9 47.3 62.4 54.47 54.56 54.97 53.8 54 64.7
02/02/2020 03:10:32 48.39 48.82 48.96 46.9 47.3 62.4 54.22 54.54 54.97 53.8 54 64.7
02/02/2020 03:10:33 48.75 48.68 48.96 46.9 47.3 62.4 54.6 54.56 54.97 53.8 54 64.7
02/02/2020 03:10:34 48.12 48.68 48.96 46.9 47.3 62.4 54.19 54.54 54.97 53.8 54 64.7
02/02/2020 03:10:35 48.3 48.43 48.96 46.9 47.3 62.4 54.72 54.65 54.97 53.8 54 64.7
02/02/2020 03:10:36 48.03 48.34 48.96 47 47.3 62.4 54.45 54.69 54.97 53.8 54 64.7
02/02/2020 03:10:37 48.11 48.21 48.96 47 47.3 62.4 54.97 54.81 54.97 53.8 54 64.7
02/02/2020 03:10:38 48.19 48.21 48.96 47 47.3 62.4 54.07 54.8 54.97 53.8 54 64.7
02/02/2020 03:10:39 48.19 48.38 48.96 47 47.3 62.4 54.92 54.79 54.97 53.8 54 64.7
02/02/2020 03:10:40 48.17 48.25 48.96 47 47.3 62.4 54.53 54.74 54.97 53.8 54 64.7
02/02/2020 03:10:41 48.26 48.33 48.96 47 47.3 62.4 53.82 54.65 54.97 53.8 54 64.7
02/02/2020 03:10:42 48.26 48.28 48.96 47 47.3 62.4 54.87 54.68 54.97 53.8 54 64.6
02/02/2020 03:10:43 47.91 48.28 48.96 47 47.3 62.4 54.35 54.74 54.97 53.8 54 64.6
02/02/2020 03:10:44 48 48.13 48.96 47 47.3 62.4 54.2 54.49 54.97 53.8 54 64.6
02/02/2020 03:10:45 48.2 48.16 48.96 47 47.3 62.4 54.52 54.52 54.97 53.8 54 64.6
02/02/2020 03:10:46 48.47 48.47 48.96 47 47.3 62.4 54.52 54.65 54.97 53.8 54 64.6
02/02/2020 03:10:47 48.53 48.61 48.96 47 47.3 62.4 54.63 54.74 54.97 53.8 54 64.6
02/02/2020 03:10:48 48.3 48.43 48.96 47 47.3 62.4 54.35 54.74 54.97 53.8 54 64.6
02/02/2020 03:10:49 48.27 48.39 48.96 47 47.3 62.4 54.21 54.43 54.97 53.9 54 64.6
02/02/2020 03:10:50 48.69 48.58 48.96 47 47.3 62.3 54.44 54.52 54.97 53.9 54 64.6
02/02/2020 03:10:51 49.02 48.94 48.96 47.1 47.3 62.3 54.54 54.55 54.97 53.9 54 64.6
02/02/2020 03:10:52 48.75 48.97 48.97 47.1 47.3 62.3 54.61 54.65 54.97 53.9 54 64.6
02/02/2020 03:10:53 48.87 48.96 48.97 47.1 47.3 62.3 54.53 54.68 54.97 53.9 54 64.6
02/02/2020 03:10:54 48.4 48.87 48.97 47.1 47.3 62.3 54.47 54.69 54.97 53.9 54 64.6
02/02/2020 03:10:55 48.25 48.53 48.97 47.1 47.3 62.3 54.54 54.7 54.97 53.9 54 64.6
02/02/2020 03:10:56 48.77 48.66 48.97 47.1 47.3 62.3 54.37 54.52 54.83 53.9 54 64.6
02/02/2020 03:10:57 48.81 48.82 48.97 47.1 47.3 62.3 54.17 54.46 54.81 53.9 54 64.6
02/02/2020 03:10:58 48.8 48.88 48.97 47.1 47.3 62.3 55.1 54.85 54.85 53.9 54 64.6
02/02/2020 03:10:59 48.94 48.99 48.99 47.1 47.3 62.3 54.42 54.77 54.85 53.9 54 64.6
02/02/2020 03:11:00 48.46 48.85 48.99 47.1 47.3 62.3 54.26 54.59 54.85 53.9 54 64.6
02/02/2020 03:11:01 47.87 48.67 48.99 47.2 47.3 62.3 54.21 54.46 54.85 53.9 54 64.5
02/02/2020 03:11:02 48.49 48.37 48.99 47.2 47.3 62.3 54.64 54.58 54.85 53.9 54 64.5
02/02/2020 03:11:03 47.98 48.36 48.99 47.2 47.3 62.3 54.14 54.57 54.85 53.9 54 64.5
02/02/2020 03:11:04 48.45 48.39 48.99 47.2 47.3 62.3 54.66 54.57 54.85 53.9 54 64.5
02/02/2020 03:11:05 47.85 48.37 48.99 47.2 47.3 62.3 54.6 54.78 54.85 53.9 54 64.5
02/02/2020 03:11:06 48.45 48.34 48.99 47.2 47.3 62.3 54.56 54.66 54.85 53.9 54 64.5
02/02/2020 03:11:07 48.13 48.3 48.99 47.2 47.3 62.3 54.46 54.64 54.85 53.9 54 64.5
02/02/2020 03:11:08 48.25 48.28 48.99 47.2 47.3 62.3 54.64 54.67 54.85 53.9 54 64.5
02/02/2020 03:11:09 48.26 48.34 48.99 47.2 47.3 62.2 54.27 54.66 54.85 53.9 54 64.5
02/02/2020 03:11:10 48.43 48.51 48.99 47.2 47.3 62.2 54.38 54.5 54.85 53.9 54 64.5
02/02/2020 03:11:11 48.39 48.41 48.99 47.2 47.3 62.2 53.83 54.39 54.85 53.9 54 64.5
02/02/2020 03:11:12 48.06 48.42 48.99 47.2 47.3 62.2 53.9 54.12 54.85 53.9 54 64.5
02/02/2020 03:11:13 48.08 48.23 48.99 47.2 47.3 62.2 54.52 54.42 54.85 53.9 54 64.5
02/02/2020 03:11:14 49.06 48.79 48.99 47.2 47.3 62.2 54.59 54.72 54.85 53.9 54 64.5
02/02/2020 03:11:15 48.82 48.82 48.99 47.2 47.3 62.2 54.58 54.69 54.85 53.9 54 64.5
02/02/2020 03:11:16 48.56 48.81 48.99 47.3 47.3 62.2 54.45 54.64 54.85 53.9 54 64.5
02/02/2020 03:11:17 49.07 49.05 49.05 47.3 47.3 62.1 55.08 55.06 55.06 53.9 54 64.4
02/02/2020 03:11:18 48.66 48.88 49.05 47.3 47.3 62.1 54.82 54.9 55.06 53.9 54 64.4
02/02/2020 03:11:19 48.86 48.93 49.05 47.3 47.3 62.1 54.53 54.83 55.06 54 54 64.4
02/02/2020 03:11:20 48.63 48.85 49.05 47.3 47.3 62.1 54.86 54.88 55.06 54 54 64.4
02/02/2020 03:11:21 48.88 48.83 49.05 47.3 47.3 62.1 54.81 54.92 55.06 54 54 64.4
02/02/2020 03:11:22 48.8 48.95 49.05 47.3 47.3 62.1 54.57 54.95 55.06 54 54 64.4
02/02/2020 03:11:23 48.75 48.88 49.05 47.3 47.3 62.1 54.35 54.71 55.06 54 54 64.4
02/02/2020 03:11:24 48.73 48.86 49.05 47.3 47.3 62.1 54.51 54.59 55.06 54 54 64.4
02/02/2020 03:11:25 48.45 48.82 49.05 47.3 47.3 62 54.47 54.53 55.06 54 54 64.4
02/02/2020 03:11:26 47.98 48.53 49.05 47.3 47.3 62 54.46 54.65 55.06 54 54 64.3
02/02/2020 03:11:27 48.25 48.26 49.05 47.3 47.3 62 54.43 54.57 55.06 54 54 64.3
02/02/2020 03:11:28 48.22 48.38 49.05 47.4 47.3 62 54.32 54.53 55.06 54 54 64.3
02/02/2020 03:11:29 48.34 48.47 49.05 47.4 47.4 62 54.83 54.73 55.06 54 54 64.3
02/02/2020 03:11:30 47.69 48.34 49.05 47.4 47.4 62 54.21 54.62 55.06 54 54 64.3
02/02/2020 03:11:31 48 48.08 49.05 47.4 47.4 62 54.7 54.66 55.06 54 54 64.3
02/02/2020 03:11:32 48.19 48.14 49.05 47.4 47.4 62 54.52 54.73 55.06 54 54 64.3
02/02/2020 03:11:33 48.1 48.21 49.05 47.4 47.4 62 54.61 54.68 55.06 54 54 64.3
02/02/2020 03:11:34 48.41 48.39 49.05 47.4 47.4 62 54.62 54.71 55.06 54 54 64.3
02/02/2020 03:11:35 48.06 48.42 49.05 47.4 47.4 62 54.62 54.77 55.06 54 54 64.3
02/02/2020 03:11:36 48.18 48.19 49.05 47.4 47.4 62 54.63 54.73 55.06 54 54 64.3
02/02/2020 03:11:37 48.6 48.58 49.05 47.4 47.4 62 55.01 55.13 55.13 54 54 64.3
02/02/2020 03:11:38 48.96 48.83 49.05 47.4 47.4 61.9 54.81 55.08 55.13 54 54 64.3
02/02/2020 03:11:39 49.45 49.26 49.26 47.4 47.4 61.9 55.52 55.32 55.32 54 54 64.3
02/02/2020 03:11:40 49.45 49.41 49.41 47.4 47.4 61.9 55.18 55.33 55.33 54 54 64.3
02/02/2020 03:11:41 49.37 49.49 49.49 47.4 47.4 61.9 55.19 55.29 55.33 54 54 64.3
02/02/2020 03:11:42 49.53 49.54 49.54 47.5 47.4 61.9 55.49 55.45 55.45 54.1 54 64.2
02/02/2020 03:11:43 48.73 49.45 49.54 47.5 47.4 61.9 55.25 55.41 55.45 54.1 54 64.2
02/02/2020 03:11:44 48.85 49.07 49.54 47.5 47.4 61.9 55.37 55.52 55.52 54.1 54 64.2
02/02/2020 03:11:45 49.43 49.29 49.54 47.5 47.4 61.9 55.43 55.55 55.55 54.1 54 64.2
02/02/2020 03:11:46 49.07 49.24 49.54 47.5 47.4 61.8 55.21 55.52 55.55 54.1 54 64.2
02/02/2020 03:11:47 49.25 49.35 49.54 47.5 47.4 61.8 54.85 55.35 55.55 54.1 54 64.2
02/02/2020 03:11:48 48.98 49.22 49.54 47.5 47.4 61.8 55.08 55.09 55.55 54.1 54.1 64.2
02/02/2020 03:11:49 48.51 49.07 49.54 47.5 47.4 61.8 55 55.16 55.55 54.1 54.1 64.2
02/02/2020 03:11:50 48.34 48.74 49.54 47.5 47.4 61.8 55.13 55.18 55.55 54.1 54.1 64.2
02/02/2020 03:11:51 48.47 48.64 49.54 47.5 47.4 61.8 54.94 55.26 55.55 54.1 54.1 64.2
02/02/2020 03:11:52 48.94 48.82 49.54 47.5 47.4 61.8 54.86 55.01 55.55 54.1 54.1 64.1
02/02/2020 03:11:53 48.87 48.85 49.54 47.6 47.4 61.8 55.14 55.16 55.55 54.1 54.1 64.1
02/02/2020 03:11:54 48.67 48.87 49.54 47.6 47.4 61.8 55.42 55.36 55.55 54.1 54.1 64.1
02/02/2020 03:11:55 49.15 49 49.54 47.6 47.4 61.8 55.36 55.43 55.55 54.1 54.1 64.1
02/02/2020 03:11:56 48.75 49.03 49.54 47.6 47.4 61.7 55.26 55.39 55.55 54.1 54.1 64.1
02/02/2020 03:11:57 48.88 49.08 49.54 47.6 47.4 61.7 55.36 55.5 55.55 54.1 54.1 64.1
02/02/2020 03:11:58 48.49 48.9 49.54 47.6 47.4 61.7 54.81 55.37 55.55 54.1 54.1 64.1
02/02/2020 03:11:59 49.01 48.92 49.54 47.6 47.4 61.7 55.47 55.48 55.55 54.2 54.1 64.1
02/02/2020 03:12:00 48.7 48.99 49.54 47.6 47.4 61.7 54.85 55.44 55.55 54.2 54.1 64.1
02/02/2020 03:12:01 48.88 48.92 49.54 47.6 47.4 61.7 55.04 55.13 55.55 54.2 54.1 64.1
02/02/2020 03:12:02 49.12 49.07 49.54 47.6 47.4 61.7 55.39 55.27 55.55 54.2 54.1 64.1
02/02/2020 03:12:03 49.05 49.14 49.54 47.6 47.4 61.7 54.88 55.24 55.55 54.2 54.1 64.1
02/02/2020 03:12:04 49.16 49.22 49.54 47.6 47.4 61.7 55.3 55.3 55.55 54.2 54.1 64.1
02/02/2020 03:12:05 49.17 49.21 49.54 47.6 47.4 61.7 55.12 55.3 55.55 54.2 54.1 64.1
02/02/2020 03:12:06 49.65 49.49 49.54 47.7 47.4 61.7 55.16 55.27 55.55 54.2 54.1 64.1
02/02/2020 03:12:07 49.33 49.55 49.55 47.7 47.4 61.7 55.19 55.3 55.55 54.2 54.1 64.1
02/02/2020 03:12:08 48.99 49.43 49.55 47.7 47.4 61.7 55.31 55.3 55.55 54.2 54.1 64.1
02/02/2020 03:12:09 49.01 49.21 49.55 47.7 47.4 61.7 55.36 55.41 55.55 54.2 54.1 64
02/02/2020 03:12:10 49.27 49.28 49.55 47.7 47.4 61.7 55.64 55.6 55.6 54.2 54.1 64
02/02/2020 03:12:11 49.46 49.43 49.55 47.7 47.4 61.7 55.21 55.54 55.6 54.2 54.1 64
02/02/2020 03:12:12 49.54 49.55 49.55 47.7 47.4 61.6 55.59 55.52 55.6 54.2 54.1 64
02/02/2020 03:12:13 49.22 49.53 49.55 47.7 47.4 61.6 55.17 55.6 55.6 54.2 54.1 64
02/02/2020 03:12:14 49.32 49.43 49.55 47.7 47.4 61.6 55.15 55.38 55.6 54.2 54.1 64
02/02/2020 03:12:15 48.78 49.34 49.55 47.7 47.4 61.6 55.01 55.27 55.6 54.2 54.1 64
02/02/2020 03:12:16 48.91 49.09 49.55 47.8 47.4 61.6 55.29 55.38 55.6 54.3 54.1 63.9
02/02/2020 03:12:17 48.6 48.93 49.55 47.8 47.4 61.5 55.03 55.29 55.6 54.3 54.1 63.9
02/02/2020 03:12:18 48.56 48.85 49.55 47.8 47.4 61.5 55.34 55.38 55.6 54.3 54.1 63.9
02/02/2020 03:12:19 48.53 48.69 49.55 47.8 47.4 61.5 54.67 55.2 55.6 54.3 54.1 63.9
02/02/2020 03:12:20 48.39 48.64 49.55 47.8 47.4 61.5 54.6 54.94 55.6 54.3 54.1 63.9
02/02/2020 03:12:21 48.02 48.46 49.55 47.8 47.4 61.5 54.49 54.81 55.6 54.3 54.1 63.9
02/02/2020 03:12:22 48.48 48.41 49.55 47.8 47.4 61.5 54.33 54.59 55.6 54.3 54.1 63.9
02/02/2020 03:12:23 48.58 48.55 49.55 47.8 47.4 61.5 54.78 54.69 55.6 54.3 54.1 63.9
02/02/2020 03:12:24 48.34 48.53 49.55 47.8 47.4 61.5 54.4 54.7 55.6 54.3 54.1 63.9
02/02/2020 03:12:25 48.6 48.63 49.55 47.8 47.4 61.5 54.64 54.7 55.6 54.3 54.1 63.9
02/02/2020 03:12:26 48.22 48.61 49.55 47.8 47.4 61.5 54.62 54.74 55.6 54.3 54.1 63.9
02/02/2020 03:12:27 48.49 48.51 49.55 47.8 47.4 61.5 54.57 54.73 55.6 54.3 54.1 63.9
02/02/2020 03:12:28 48.96 48.81 49.55 47.8 47.4 61.5 54.95 54.85 55.6 54.3 54.1 63.9
02/02/2020 03:12:29 48.91 48.94 49.55 47.8 47.4 61.5 54.62 54.75 55.6 54.3 54.1 63.9
02/02/2020 03:12:30 48.62 48.86 49.55 47.8 47.4 61.5 54.58 54.81 55.6 54.3 54.1 63.9
02/02/2020 03:12:31 48.71 48.82 49.55 47.8 47.4 61.5 54.58 54.72 55.6 54.3 54.1 63.9
02/02/2020 03:12:32 48.79 48.81 49.55 47.8 47.4 61.5 54.91 54.89 55.6 54.3 54.1 63.9
02/02/2020 03:12:33 48.56 48.71 49.55 47.8 47.4 61.5 54.93 54.98 55.6 54.3 54.1 63.9
02/02/2020 03:12:34 48.75 48.78 49.55 47.8 47.4 61.5 54.95 55.01 55.6 54.3 54.1 63.9
02/02/2020 03:12:35 48.89 48.84 49.55 47.9 47.4 61.5 55.11 55.11 55.6 54.3 54.1 63.9
02/02/2020 03:12:36 48.59 48.9 49.55 47.9 47.4 61.5 54.68 55.1 55.6 54.3 54.1 63.9
02/02/2020 03:12:37 48.18 48.71 49.55 47.9 47.4 61.4 54.58 54.87 55.6 54.3 54.1 63.8
02/02/2020 03:12:38 48.06 48.49 49.55 47.9 47.4 61.4 54.78 54.87 55.6 54.3 54.1 63.8
02/02/2020 03:12:39 48.3 48.3 49.55 47.9 47.4 61.4 55.05 55.08 55.6 54.3 54.1 63.8
02/02/2020 03:12:40 48.88 48.66 49.55 47.9 47.4 61.4 54.78 54.96 55.6 54.3 54.1 63.8
02/02/2020 03:12:41 48.33 48.67 49.55 47.9 47.4 61.4 54.61 54.8 55.6 54.3 54.1 63.8
02/02/2020 03:12:42 48.2 48.43 49.53 47.9 47.4 61.4 54.83 54.91 55.6 54.3 54.1 63.8
02/02/2020 03:12:43 48.32 48.4 49.43 47.9 47.4 61.4 54.56 54.77 55.38 54.3 54.1 63.8
02/02/2020 03:12:44 48.13 48.42 49.34 47.9 47.4 61.4 54.69 54.85 55.38 54.3 54.1 63.8
02/02/2020 03:12:45 48.17 48.26 49.09 47.9 47.4 61.4 54.95 55.11 55.38 54.3 54.1 63.8
02/02/2020 03:12:46 48.38 48.44 48.94 47.9 47.4 61.4 54.49 54.75 55.38 54.3 54.1 63.8
02/02/2020 03:12:47 48.31 48.4 48.94 47.9 47.4 61.4 54.77 54.77 55.38 54.3 54.1 63.8
02/02/2020 03:12:48 48.04 48.4 48.94 47.9 47.4 61.4 55.01 54.95 55.2 54.3 54.1 63.8
02/02/2020 03:12:49 48.27 48.35 48.94 47.9 47.4 61.4 54.89 55 55.11 54.3 54.1 63.8
02/02/2020 03:12:50 47.85 48.24 48.94 47.9 47.4 61.4 54.83 54.98 55.11 54.3 54.1 63.8
02/02/2020 03:12:51 48.58 48.49 48.94 47.9 47.4 61.4 54.69 54.98 55.11 54.4 54.1 63.8
02/02/2020 03:12:52 48.87 48.73 48.94 47.9 47.5 61.4 55.13 55.14 55.14 54.4 54.1 63.8
02/02/2020 03:12:53 48.92 48.97 48.97 47.9 47.5 61.4 55.01 55.23 55.23 54.4 54.1 63.8
02/02/2020 03:12:54 48.82 48.91 48.97 47.9 47.5 61.4 54.84 55.07 55.23 54.4 54.1 63.8
02/02/2020 03:12:55 48.88 48.91 48.97 47.9 47.5 61.4 54.97 55.06 55.23 54.4 54.1 63.8
02/02/2020 03:12:56 48.73 48.91 48.97 48 47.5 61.4 54.97 55.11 55.23 54.4 54.1 63.8
02/02/2020 03:12:57 48.72 48.83 48.97 48 47.5 61.4 54.55 54.92 55.23 54.4 54.1 63.8
02/02/2020 03:12:58 48.79 48.87 48.97 48 47.5 61.4 54.78 54.88 55.23 54.4 54.1 63.8
02/02/2020 03:12:59 48.77 48.88 48.97 48 47.5 61.4 54.89 54.88 55.23 54.4 54.1 63.8
02/02/2020 03:13:00 48.53 48.79 48.97 48 47.5 61.4 54.34 54.88 55.23 54.4 54.1 63.8
02/02/2020 03:13:01 48.11 48.75 48.97 48 47.5 61.4 54.94 54.95 55.23 54.4 54.1 63.8
02/02/2020 03:13:02 47.79 48.26 48.97 48 47.5 61.4 54.57 54.74 55.23 54.4 54.1 63.8
02/02/2020 03:13:03 48.14 48.24 48.97 48 47.5 61.4 54.6 54.76 55.23 54.4 54.1 63.8
02/02/2020 03:13:04 48.12 48.2 48.97 48 47.5 61.4 54.4 54.81 55.23 54.4 54.1 63.8
02/02/2020 03:13:05 48.11 48.2 48.97 48 47.5 61.4 54.69 54.66 55.23 54.4 54.1 63.8
02/02/2020 03:13:06 48.66 48.48 48.97 48 47.5 61.4 55.13 54.95 55.23 54.4 54.1 63.8
02/02/2020 03:13:07 48.1 48.5 48.97 48 47.5 61.4 54.94 55.1 55.23 54.4 54.1 63.8
02/02/2020 03:13:08 47.95 48.24 48.97 48 47.5 61.4 54.88 55.08 55.23 54.4 54.1 63.8
02/02/2020 03:13:09 48.72 48.56 48.97 48 47.5 61.4 54.92 54.99 55.23 54.4 54.1 63.8
02/02/2020 03:13:10 48.83 48.77 48.97 48 47.5 61.4 54.58 54.97 55.23 54.4 54.1 63.8
02/02/2020 03:13:11 48.98 48.95 48.97 48 47.5 61.3 54.62 54.82 55.23 54.4 54.1 63.7
02/02/2020 03:13:12 48.95 48.99 48.99 48 47.5 61.3 54.79 54.81 55.23 54.4 54.1 63.7
02/02/2020 03:13:13 48.83 48.96 48.99 48 47.5 61.3 54.73 54.87 55.23 54.4 54.1 63.7
02/02/2020 03:13:14 48.61 48.89 48.99 48 47.5 61.3 54.48 54.8 55.23 54.4 54.1 63.7
02/02/2020 03:13:15 47.98 48.72 48.99 48 47.5 61.3 54.49 54.74 55.23 54.4 54.1 63.7
02/02/2020 03:13:16 48.16 48.3 48.99 48 47.5 61.3 54.91 54.81 55.23 54.4 54.1 63.7
02/02/2020 03:13:17 47.8 48.28 48.99 48 47.5 61.3 54.71 54.84 55.23 54.4 54.1 63.7
02/02/2020 03:13:18 48.01 48.15 48.99 48.1 47.5 61.3 55.23 55.2 55.23 54.4 54.1 63.7
02/02/2020 03:13:19 48.21 48.25 48.99 48.1 47.5 61.3 55 55.11 55.23 54.4 54.1 63.7
02/02/2020 03:13:20 48.07 48.16 48.99 48.1 47.5 61.3 54.77 55.05 55.23 54.4 54.1 63.7
02/02/2020 03:13:21 47.95 48.15 48.99 48.1 47.5 61.3 54.61 54.93 55.23 54.4 54.1 63.7
02/02/2020 03:13:22 48.07 48.12 48.99 48.1 47.5 61.3 54.88 55.07 55.23 54.4 54.1 63.7
02/02/2020 03:13:23 48.12 48.16 48.99 48.1 47.5 61.3 54.66 54.83 55.2 54.4 54.1 63.7
02/02/2020 03:13:24 48.86 48.65 48.99 48.1 47.5 61.3 54.92 54.97 55.2 54.4 54.1 63.7
02/02/2020 03:13:25 48.99 48.97 48.99 48.1 47.5 61.3 54.71 54.99 55.2 54.4 54.1 63.7
02/02/2020 03:13:26 48.84 48.88 48.99 48.1 47.5 61.3 54.91 54.88 55.2 54.4 54.1 63.7
02/02/2020 03:13:27 48.5 48.85 48.99 48.1 47.5 61.3 54.54 54.83 55.2 54.4 54.1 63.7
02/02/2020 03:13:28 48.84 48.82 48.99 48.1 47.5 61.3 55.08 55.01 55.2 54.4 54.1 63.7
02/02/2020 03:13:29 49.12 49.09 49.09 48.1 47.5 61.3 54.5 54.97 55.2 54.4 54.1 63.7
02/02/2020 03:13:30 48.59 49 49.09 48.1 47.5 61.2 54.75 54.8 55.2 54.4 54.1 63.6
02/02/2020 03:13:31 48.63 48.8 49.09 48.1 47.5 61.2 54.83 54.91 55.2 54.4 54.1 63.6
02/02/2020 03:13:32 48.64 48.84 49.09 48.1 47.5 61.2 54.76 54.86 55.2 54.4 54.1 63.6
02/02/2020 03:13:33 47.79 48.59 49.09 48.1 47.5 61.2 54.78 54.97 55.2 54.4 54.1 63.6
02/02/2020 03:13:34 48.08 48.13 49.09 48.1 47.5 61.2 54.81 54.87 55.2 54.5 54.1 63.6
02/02/2020 03:13:35 48.11 48.2 49.09 48.1 47.5 61.2 54.68 54.86 55.2 54.5 54.1 63.6
02/02/2020 03:13:36 48.38 48.41 49.09 48.1 47.5 61.2 54.56 54.83 55.2 54.5 54.1 63.6
02/02/2020 03:13:37 48.52 48.47 49.09 48.1 47.5 61.2 55.12 55.05 55.2 54.5 54.1 63.6
02/02/2020 03:13:38 48.47 48.53 49.09 48.1 47.5 61.2 55.25 55.28 55.28 54.5 54.1 63.6
02/02/2020 03:13:39 48.17 48.51 49.09 48.1 47.5 61.1 54.89 55.36 55.36 54.5 54.1 63.6
02/02/2020 03:13:40 48.31 48.33 49.09 48.1 47.5 61.1 54.68 55.03 55.36 54.5 54.1 63.5
02/02/2020 03:13:41 48.01 48.36 49.09 48.1 47.5 61.1 55.05 55.03 55.36 54.5 54.1 63.5
02/02/2020 03:13:42 48.36 48.32 49.09 48.2 47.5 61.1 55.05 55.18 55.36 54.5 54.1 63.5
02/02/2020 03:13:43 48.13 48.41 49.09 48.2 47.5 61.1 54.36 55.03 55.36 54.5 54.1 63.5
02/02/2020 03:13:44 48.45 48.46 49.09 48.2 47.5 61.1 54.78 54.74 55.36 54.5 54.1 63.5
02/02/2020 03:13:45 48.89 48.72 49.09 48.2 47.5 61 54.84 54.9 55.36 54.5 54.1 63.5
02/02/2020 03:13:46 48.42 48.71 49.09 48.2 47.5 61 54.84 54.93 55.36 54.5 54.1 63.5
02/02/2020 03:13:47 49.01 48.92 49.09 48.2 47.5 61 55.07 55.06 55.36 54.5 54.1 63.5
02/02/2020 03:13:48 48.61 48.9 49.09 48.2 47.5 61 54.66 55.03 55.36 54.5 54.1 63.5
02/02/2020 03:13:49 48.82 48.86 49.09 48.2 47.5 61 54.7 54.91 55.36 54.5 54.1 63.4
02/02/2020 03:13:50 48.61 48.98 49.09 48.2 47.5 60.9 54.86 55.01 55.36 54.5 54.1 63.4
02/02/2020 03:13:51 48.61 48.73 49.09 48.2 47.5 60.9 55.31 55.17 55.36 54.5 54.1 63.4
02/02/2020 03:13:52 48.64 48.74 49.09 48.2 47.5 60.9 54.57 55.16 55.36 54.5 54.1 63.4
02/02/2020 03:13:53 48.9 48.91 49.09 48.2 47.5 60.9 55.04 55.01 55.36 54.5 54.1 63.4
02/02/2020 03:13:54 48.53 48.85 49.09 48.2 47.5 60.9 54.57 54.99 55.36 54.5 54.1 63.4
02/02/2020 03:13:55 48.03 48.6 49.09 48.2 47.5 60.9 54.87 54.88 55.36 54.5 54.1 63.4
02/02/2020 03:13:56 47.53 48.25 49.09 48.2 47.5 60.9 54.51 54.83 55.36 54.5 54.1 63.4
02/02/2020 03:13:57 47.79 47.93 49.09 48.2 47.5 60.9 54.61 54.83 55.36 54.5 54.1 63.4
02/02/2020 03:13:58 47.92 47.95 49.09 48.2 47.5 60.9 54.68 54.77 55.36 54.5 54.1 63.4
02/02/2020 03:13:59 48.2 48.12 49 48.2 47.5 60.9 54.39 54.68 55.36 54.5 54.1 63.4
02/02/2020 03:14:00 48.01 48.17 48.98 48.2 47.5 60.9 54.83 54.78 55.36 54.5 54.1 63.4
02/02/2020 03:14:01 48.06 48.23 48.98 48.2 47.5 60.9 54.39 54.72 55.36 54.5 54.1 63.3
02/02/2020 03:14:02 47.84 48.07 48.98 48.2 47.5 60.9 54.67 54.65 55.36 54.5 54.1 63.3
02/02/2020 03:14:03 47.89 47.99 48.98 48.2 47.5 60.9 54.57 54.76 55.36 54.5 54.1 63.3
02/02/2020 03:14:04 48.42 48.27 48.98 48.2 47.5 60.9 54.86 54.86 55.36 54.5 54.1 63.3
02/02/2020 03:14:05 48.34 48.37 48.98 48.2 47.5 60.9 54.69 54.79 55.36 54.5 54.1 63.3
02/02/2020 03:14:06 48.13 48.36 48.98 48.2 47.5 60.9 54.56 54.75 55.36 54.5 54.1 63.3
02/02/2020 03:14:07 48.59 48.53 48.98 48.2 47.5 60.8 54.72 54.89 55.36 54.5 54.1 63.3
02/02/2020 03:14:08 48.63 48.63 48.98 48.3 47.5 60.8 54.77 54.85 55.36 54.5 54.1 63.3
02/02/2020 03:14:09 48.69 48.71 48.98 48.3 47.5 60.8 54.89 55.05 55.18 54.5 54.1 63.3
02/02/2020 03:14:10 48.57 48.79 48.98 48.3 47.5 60.8 54.64 54.83 55.18 54.6 54.1 63.3
02/02/2020 03:14:11 48.74 48.74 48.98 48.3 47.5 60.8 55.14 55.06 55.18 54.6 54.2 63.3
02/02/2020 03:14:12 48.85 48.89 48.98 48.3 47.5 60.7 54.6 55.08 55.17 54.6 54.2 63.3
02/02/2020 03:14:13 48.43 48.84 48.98 48.3 47.5 60.7 54.68 54.87 55.17 54.6 54.2 63.2
02/02/2020 03:14:14 48.65 48.69 48.98 48.3 47.5 60.7 55.23 55.04 55.17 54.6 54.2 63.2
02/02/2020 03:14:15 48.62 48.78 48.98 48.3 47.5 60.7 54.92 55.1 55.17 54.6 54.2 63.2
02/02/2020 03:14:16 48.61 48.66 48.98 48.3 47.5 60.7 55.09 55.11 55.17 54.6 54.2 63.2
02/02/2020 03:14:17 49.04 48.96 48.98 48.3 47.5 60.7 54.93 55.06 55.17 54.6 54.2 63.2
02/02/2020 03:14:18 48.75 48.98 48.98 48.3 47.5 60.7 54.89 55.06 55.17 54.6 54.2 63.2
02/02/2020 03:14:19 48.39 48.77 48.98 48.3 47.5 60.7 54.3 54.96 55.17 54.6 54.2 63.2
02/02/2020 03:14:20 48.29 48.56 48.98 48.3 47.5 60.7 54.68 54.67 55.17 54.6 54.2 63.2
02/02/2020 03:14:21 48.07 48.34 48.98 48.3 47.5 60.7 54.82 54.87 55.16 54.6 54.2 63.2
02/02/2020 03:14:22 48.12 48.25 48.98 48.3 47.5 60.7 54.43 54.78 55.11 54.6 54.2 63.2
02/02/2020 03:14:23 48.27 48.28 48.98 48.3 47.5 60.6 54.69 54.71 55.11 54.6 54.2 63.2
02/02/2020 03:14:24 48.25 48.35 48.98 48.3 47.5 60.6 54.96 54.97 55.11 54.6 54.2 63.2
02/02/2020 03:14:25 48 48.31 48.98 48.3 47.5 60.6 54.51 54.82 55.11 54.6 54.2 63.2
02/02/2020 03:14:26 48.26 48.23 48.98 48.3 47.5 60.4 54.85 54.85 55.11 54.6 54.2 63
02/02/2020 03:14:27 48.28 48.32 48.98 48.3 47.5 60.3 55.34 55.2 55.2 54.6 54.2 63
02/02/2020 03:14:28 48.11 48.36 48.98 48.3 47.5 60.2 54.98 55.2 55.2 54.6 54.2 62.9
02/02/2020 03:14:29 48.04 48.14 48.98 48.3 47.5 60.2 54.48 55 55.2 54.6 54.2 62.9
02/02/2020 03:14:30 48.34 48.35 48.98 48.3 47.5 60 54.73 54.87 55.2 54.6 54.2 62.8
02/02/2020 03:14:31 48.35 48.38 48.98 48.4 47.5 59.9 55.03 54.99 55.2 54.6 54.2 62.7
02/02/2020 03:14:32 48.73 48.69 48.98 48.4 47.5 59.7 54.63 55 55.2 54.6 54.2 62.6
02/02/2020 03:14:33 48.8 48.83 48.98 48.4 47.5 59.6 55.23 55.08 55.2 54.6 54.2 62.5
02/02/2020 03:14:34 48.58 48.71 48.98 48.4 47.5 59.5 54.72 54.97 55.2 54.6 54.2 62.5
02/02/2020 03:14:35 48.68 48.77 48.98 48.4 47.5 59.5 54.85 55 55.2 54.6 54.2 62.4
02/02/2020 03:14:36 48.64 48.85 48.98 48.4 47.5 59.4 54.7 55.01 55.2 54.6 54.2 62.4
02/02/2020 03:14:37 48.9 48.85 48.98 48.4 47.5 59.3 55.09 55 55.2 54.6 54.2 62.3
02/02/2020 03:14:38 48.52 48.84 48.98 48.4 47.5 59.3 54.9 55.09 55.2 54.6 54.2 62.3
02/02/2020 03:14:39 49.06 48.94 48.98 48.4 47.5 59.3 55.05 55.18 55.2 54.6 54.2 62.3
02/02/2020 03:14:40 48.93 49 49 48.4 47.5 59.3 54.75 54.96 55.2 54.7 54.2 62.3
02/02/2020 03:14:41 48.72 48.91 49 48.4 47.5 59.2 54.87 55 55.2 54.7 54.2 62.3
02/02/2020 03:14:42 48.74 48.9 49 48.4 47.5 59.2 54.77 54.96 55.2 54.7 54.2 62.3
02/02/2020 03:14:43 48.7 48.76 49 48.4 47.5 59.2 54.9 54.96 55.2 54.7 54.2 62.3
02/02/2020 03:14:44 48.49 48.8 49 48.4 47.5 59.2 54.83 55.05 55.2 54.7 54.2 62.2
02/02/2020 03:14:45 48.37 48.59 49 48.4 47.5 59.1 55.09 55.17 55.2 54.7 54.2 62.2
02/02/2020 03:14:46 47.51 48.43 49 48.4 47.5 59.1 54.47 55.03 55.2 54.7 54.2 62.2
02/02/2020 03:14:47 47.83 47.96 49 48.4 47.5 59 54.75 54.79 55.2 54.7 54.2 62.1
02/02/2020 03:14:48 48.1 48.2 49 48.4 47.5 59 54.63 54.89 55.2 54.7 54.2 62.1
02/02/2020 03:14:49 48.12 48.15 49 48.4 47.5 59 54.97 54.94 55.2 54.7 54.2 62.1
02/02/2020 03:14:50 48.38 48.28 49 48.4 47.5 58.9 54.96 55.04 55.2 54.7 54.2 62.1
02/02/2020 03:14:51 48.05 48.28 49 48.4 47.5 58.9 54.81 55.04 55.2 54.7 54.2 62.1
02/02/2020 03:14:52 48.19 48.29 49 48.4 47.5 58.9 54.94 55.04 55.2 54.7 54.2 62.1
02/02/2020 03:14:53 48 48.24 49 48.4 47.5 58.9 54.82 55.06 55.2 54.7 54.2 62.1
02/02/2020 03:14:54 47.88 48.12 49 48.4 47.5 58.9 54.89 54.94 55.2 54.7 54.2 62.1
02/02/2020 03:14:55 48.03 48.05 49 48.4 47.5 58.9 54.46 54.92 55.2 54.7 54.2 62.1
02/02/2020 03:14:56 48.18 48.17 49 48.4 47.6 58.9 54.88 54.92 55.2 54.7 54.2 62.1
02/02/2020 03:14:57 48.55 48.54 49 48.5 47.6 58.9 54.59 54.84 55.2 54.7 54.2 62.1
02/02/2020 03:14:58 48.85 48.74 49 48.5 47.6 58.9 55.09 55.03 55.18 54.7 54.2 62.1
02/02/2020 03:14:59 49.01 48.95 49 48.5 47.6 58.9 54.93 55.04 55.18 54.7 54.2 62.1
02/02/2020 03:15:00 48.45 48.95 49 48.5 47.6 58.9 54.92 55.03 55.18 54.7 54.2 62.1
02/02/2020 03:15:01 48.89 48.85 49 48.5 47.6 58.9 55.28 55.27 55.27 54.7 54.2 62
02/02/2020 03:15:02 48.45 48.87 49 48.5 47.6 58.9 55.33 55.44 55.44 54.7 54.2 62
02/02/2020 03:15:03 48.95 48.88 49 48.5 47.6 58.9 54.76 55.35 55.44 54.7 54.2 62
02/02/2020 03:15:04 48.53 48.85 49 48.5 47.6 58.9 55.15 55.19 55.44 54.7 54.2 62
02/02/2020 03:15:05 48.59 48.71 49 48.5 47.6 58.9 54.73 55.19 55.44 54.7 54.2 62
02/02/2020 03:15:06 48.66 48.71 49 48.5 47.6 58.9 54.81 54.98 55.44 54.7 54.2 62
02/02/2020 03:15:07 48.81 48.79 49 48.5 47.6 58.8 54.63 54.93 55.44 54.7 54.2 62
02/02/2020 03:15:08 48.32 48.79 49 48.5 47.6 58.8 54.68 54.79 55.44 54.7 54.2 62
02/02/2020 03:15:09 47.85 48.5 49 48.5 47.6 58.8 54.96 54.98 55.44 54.8 54.2 62
02/02/2020 03:15:10 47.67 48.11 48.95 48.5 47.6 58.8 54.64 54.97 55.44 54.8 54.2 62
02/02/2020 03:15:11 47.63 47.81 48.95 48.5 47.6 58.8 54.91 54.89 55.44 54.8 54.2 62
02/02/2020 03:15:12 48.38 48.15 48.95 48.5 47.6 58.8 54.44 54.92 55.44 54.8 54.2 62
02/02/2020 03:15:13 47.96 48.2 48.95 48.5 47.6 58.8 54.76 54.77 55.44 54.8 54.2 62
02/02/2020 03:15:14 48 48.13 48.95 48.5 47.6 58.8 54.86 54.86 55.44 54.8 54.2 62
02/02/2020 03:15:15 48.46 48.34 48.95 48.5 47.6 58.8 55.02 55.08 55.44 54.8 54.2 62
02/02/2020 03:15:16 48.27 48.32 48.95 48.5 47.6 58.8 54.71 54.93 55.44 54.8 54.2 62
02/02/2020 03:15:17 48.08 48.38 48.95 48.5 47.6 58.8 54.17 54.87 55.44 54.8 54.2 62
02/02/2020 03:15:18 48.19 48.21 48.95 48.5 47.6 58.8 54.43 54.49 55.44 54.8 54.2 62
02/02/2020 03:15:19 48.52 48.44 48.95 48.5 47.6 58.8 54.9 54.83 55.44 54.8 54.2 62
02/02/2020 03:15:20 48.84 48.7 48.95 48.5 47.6 58.8 54.62 54.79 55.44 54.8 54.2 62
02/02/2020 03:15:21 48.84 48.84 48.95 48.5 47.6 58.8 54.92 55 55.44 54.8 54.2 62
02/02/2020 03:15:22 48.76 48.85 48.95 48.5 47.6 58.8 55.14 55.05 55.44 54.8 54.2 62
02/02/2020 03:15:23 48.45 48.81 48.95 48.5 47.6 58.8 54.82 55.08 55.44 54.8 54.2 62
02/02/2020 03:15:24 48.69 48.71 48.95 48.5 47.6 58.8 54.91 54.97 55.44 54.8 54.2 62
02/02/2020 03:15:25 48.61 48.69 48.95 48.5 47.6 58.8 55.13 55.14 55.44 54.8 54.2 62
02/02/2020 03:15:26 48.91 49.11 49.11 48.5 47.6 58.8 54.49 55.11 55.44 54.8 54.2 62
02/02/2020 03:15:27 48.49 48.74 49.11 48.5 47.6 58.8 54.66 54.8 55.44 54.8 54.2 62
02/02/2020 03:15:28 48.75 48.81 49.11 48.5 47.6 58.8 55.03 55 55.44 54.8 54.2 62
02/02/2020 03:15:29 48.34 48.65 49.11 48.5 47.6 58.8 54.64 54.93 55.44 54.8 54.2 62
02/02/2020 03:15:30 48.45 48.65 49.11 48.5 47.6 58.8 54.69 54.84 55.44 54.8 54.2 62
02/02/2020 03:15:31 48.14 48.39 49.11 48.5 47.6 58.8 55.07 55.01 55.44 54.8 54.2 62
02/02/2020 03:15:32 48.34 48.51 49.11 48.5 47.6 58.8 55.16 55.18 55.35 54.8 54.2 62
02/02/2020 03:15:33 48.18 48.32 49.11 48.5 47.6 58.8 54.86 55.17 55.19 54.8 54.2 62
02/02/2020 03:15:34 47.84 48.34 49.11 48.5 47.6 58.8 54.95 55.07 55.19 54.8 54.2 62
02/02/2020 03:15:35 47.83 48.03 49.11 48.5 47.6 58.8 54.5 55.1 55.18 54.8 54.2 62
02/02/2020 03:15:36 47.93 47.94 49.11 48.5 47.6 58.8 54.42 54.78 55.18 54.8 54.2 62
02/02/2020 03:15:37 48.13 48.12 49.11 48.5 47.6 58.8 54.64 54.85 55.18 54.8 54.2 62
02/02/2020 03:15:38 48.09 48.19 49.11 48.5 47.6 58.8 54.77 54.72 55.18 54.8 54.2 62
02/02/2020 03:15:39 47.99 48.1 49.11 48.5 47.6 58.7 54.82 54.91 55.18 54.8 54.2 62
02/02/2020 03:15:40 48.07 48.14 49.11 48.5 47.6 58.7 54.67 54.78 55.18 54.8 54.2 62
02/02/2020 03:15:41 48.06 48.16 49.11 48.5 47.6 58.7 55.18 55.09 55.18 54.8 54.2 62
02/02/2020 03:15:42 48.69 48.56 49.11 48.5 47.6 58.7 54.98 55.17 55.18 54.8 54.2 62
02/02/2020 03:15:43 48.87 48.77 49.11 48.5 47.6 58.7 55.21 55.19 55.19 54.8 54.2 62
02/02/2020 03:15:44 48.71 48.79 49.11 48.5 47.6 58.7 55.05 55.2 55.2 54.8 54.2 62
02/02/2020 03:15:45 48.93 48.93 49.11 48.5 47.6 58.7 54.81 55.22 55.22 54.8 54.2 62
02/02/2020 03:15:46 48.65 48.92 49.11 48.5 47.6 58.7 54.61 54.98 55.22 54.8 54.2 62
02/02/2020 03:15:47 48.76 48.8 49.11 48.5 47.6 58.7 54.99 54.94 55.22 54.8 54.2 62
02/02/2020 03:15:48 48.7 48.85 49.11 48.5 47.6 58.7 54.75 55.2 55.22 54.8 54.2 62
02/02/2020 03:15:49 48.69 48.85 49.11 48.5 47.6 58.7 55.24 55.21 55.22 54.8 54.2 62
02/02/2020 03:15:50 48.83 48.85 49.11 48.5 47.6 58.7 55.11 55.19 55.22 54.8 54.2 61.9
02/02/2020 03:15:51 47.97 48.72 49.11 48.5 47.6 58.7 54.76 55.1 55.22 54.8 54.2 61.9
02/02/2020 03:15:52 48.31 48.41 49.11 48.5 47.6 58.7 54.77 54.91 55.22 54.8 54.2 61.9
02/02/2020 03:15:53 47.72 48.25 49.11 48.5 47.6 58.7 54.69 54.89 55.22 54.8 54.2 61.9
02/02/2020 03:15:54 48.16 48.12 49.11 48.5 47.6 58.6 54.95 54.96 55.22 54.8 54.2 61.9
02/02/2020 03:15:55 48.3 48.28 49.11 48.5 47.6 58.6 54.63 54.88 55.22 54.8 54.2 61.9
02/02/2020 03:15:56 48.59 48.6 48.93 48.5 47.6 58.6 54.77 54.92 55.22 54.8 54.2 61.9
02/02/2020 03:15:57 48.39 48.54 48.93 48.5 47.6 58.6 54.67 54.86 55.22 54.8 54.2 61.9
02/02/2020 03:15:58 48.09 48.36 48.93 48.5 47.6 58.6 54.88 54.95 55.22 54.8 54.2 61.9
02/02/2020 03:15:59 48.1 48.3 48.93 48.5 47.6 58.5 55 55.06 55.22 54.8 54.2 61.9
02/02/2020 03:16:00 47.95 48.15 48.93 48.5 47.6 58.5 55.09 55.09 55.22 54.8 54.2 61.9
02/02/2020 03:16:01 48.11 48.12 48.93 48.5 47.6 58.5 54.97 55.18 55.22 54.8 54.2 61.9
02/02/2020 03:16:02 47.46 48.13 48.93 48.5 47.6 58.5 54.53 55.08 55.22 54.8 54.2 61.8
02/02/2020 03:16:03 48.26 48.08 48.93 48.5 47.6 58.5 54.84 54.87 55.22 54.8 54.2 61.8
02/02/2020 03:16:04 48.3 48.28 48.93 48.5 47.6 58.5 54.83 54.93 55.22 54.8 54.2 61.8
02/02/2020 03:16:05 48.12 48.23 48.93 48.5 47.6 58.5 54.89 54.98 55.22 54.8 54.2 61.8
02/02/2020 03:16:06 48.54 48.48 48.93 48.5 47.6 58.3 54.81 54.93 55.22 54.8 54.2 61.7
02/02/2020 03:16:07 48.81 48.73 48.93 48.5 47.6 58.3 55.24 55.2 55.22 54.8 54.2 61.7
02/02/2020 03:16:08 48.71 48.76 48.93 48.5 47.6 58.3 54.67 55.14 55.22 54.8 54.2 61.6
02/02/2020 03:16:09 48.75 48.76 48.93 48.5 47.6 58.3 54.93 54.94 55.22 54.8 54.2 61.6
02/02/2020 03:16:10 48.92 48.95 48.95 48.5 47.6 58.1 55.51 55.36 55.36 54.8 54.2 61.6
02/02/2020 03:16:11 48.62 48.82 48.95 48.5 47.6 58.1 54.94 55.31 55.36 54.8 54.2 61.5
02/02/2020 03:16:12 48.65 48.78 48.95 48.5 47.6 58.1 54.83 55.1 55.36 54.8 54.2 61.5
02/02/2020 03:16:13 48.95 48.87 48.95 48.5 47.6 58 55.14 55.24 55.36 54.9 54.2 61.5
02/02/2020 03:16:14 48.58 48.87 48.95 48.5 47.6 58 54.86 55.2 55.36 54.9 54.2 61.5
02/02/2020 03:16:15 48.1 48.68 48.95 48.5 47.6 58 54.8 55.03 55.36 54.9 54.2 61.4
02/02/2020 03:16:16 48.15 48.34 48.95 48.5 47.6 57.9 54.69 54.8 55.36 54.9 54.2 61.4
02/02/2020 03:16:17 48.17 48.37 48.95 48.5 47.6 57.9 54.91 55.04 55.36 54.9 54.2 61.4
02/02/2020 03:16:18 48.43 48.45 48.95 48.5 47.6 57.9 55.28 55.17 55.36 54.9 54.2 61.4
02/02/2020 03:16:19 48.31 48.39 48.95 48.5 47.6 57.9 54.57 55.13 55.36 54.9 54.2 61.4
02/02/2020 03:16:20 48.41 48.5 48.95 48.5 47.6 57.9 55.52 55.27 55.36 54.9 54.2 61.4
02/02/2020 03:16:21 48.36 48.44 48.95 48.5 47.6 57.9 55.07 55.37 55.37 54.9 54.2 61.4
02/02/2020 03:16:22 48.1 48.42 48.95 48.5 47.6 57.9 55.11 55.23 55.37 54.9 54.2 61.4
02/02/2020 03:16:23 48 48.21 48.95 48.5 47.6 57.9 54.85 55.13 55.37 54.9 54.2 61.4
02/02/2020 03:16:24 48.26 48.3 48.95 48.5 47.6 57.9 54.74 55.02 55.37 54.9 54.2 61.4
02/02/2020 03:16:25 48.66 48.51 48.95 48.5 47.6 57.9 55.17 55.16 55.37 54.9 54.2 61.4
02/02/2020 03:16:26 49.09 48.91 48.95 48.5 47.6 57.8 54.91 55.08 55.37 54.9 54.2 61.4
02/02/2020 03:16:27 48.94 48.98 48.98 48.5 47.6 57.8 54.99 55.06 55.37 54.9 54.2 61.3
02/02/2020 03:16:28 48.9 49.05 49.05 48.5 47.6 57.8 55.13 55.2 55.37 54.9 54.2 61.3
02/02/2020 03:16:29 48.86 49.06 49.06 48.5 47.6 57.7 55.27 55.27 55.37 54.9 54.2 61.3
02/02/2020 03:16:30 48.77 48.92 49.06 48.5 47.6 57.7 54.99 55.34 55.37 54.9 54.2 61.3
02/02/2020 03:16:31 48.66 48.8 49.06 48.5 47.6 57.7 55 55.2 55.37 54.9 54.2 61.2
02/02/2020 03:16:32 48.94 48.96 49.06 48.5 47.6 57.7 54.92 55.08 55.37 54.9 54.2 61.2
02/02/2020 03:16:33 48.7 48.98 49.06 48.5 47.6 57.7 55.29 55.21 55.37 54.9 54.2 61
02/02/2020 03:16:34 48.59 48.81 49.06 48.5 47.6 57.7 54.74 55.21 55.37 54.9 54.2 60.8
02/02/2020 03:16:35 48.77 48.82 49.06 48.5 47.6 57.6 55.28 55.34 55.37 54.9 54.2 60.7
02/02/2020 03:16:36 48.03 48.73 49.06 48.5 47.6 57.6 54.47 55.05 55.37 54.9 54.2 60.7
02/02/2020 03:16:37 48.13 48.32 49.06 48.5 47.6 57.6 55.18 55.13 55.37 54.9 54.2 60.7
02/02/2020 03:16:38 48.39 48.49 49.06 48.5 47.6 57.6 55.15 55.28 55.37 54.9 54.2 60.7
02/02/2020 03:16:39 48.61 48.6 49.06 48.5 47.6 57.6 54.96 55.16 55.37 54.9 54.3 60.7
02/02/2020 03:16:40 47.99 48.43 49.06 48.5 47.6 57.6 55.26 55.24 55.37 54.9 54.3 60.7
02/02/2020 03:16:41 48 48.27 49.06 48.5 47.6 57.6 55.31 55.44 55.44 54.9 54.3 60.7
02/02/2020 03:16:42 47.8 48.05 49.06 48.5 47.6 57.6 55.04 55.28 55.44 54.9 54.3 60.7
02/02/2020 03:16:43 47.99 48.05 49.06 48.5 47.6 57.5 54.92 55.28 55.44 54.9 54.3 60.6
02/02/2020 03:16:44 48.34 48.25 49.06 48.5 47.6 57.5 55.08 55.15 55.44 54.9 54.3 60.6
02/02/2020 03:16:45 48.41 48.4 49.06 48.5 47.6 57.5 54.62 55.05 55.44 54.9 54.3 60.6
02/02/2020 03:16:46 48.43 48.5 49.06 48.5 47.6 57.4 54.97 54.98 55.44 54.9 54.3 60.5
02/02/2020 03:16:47 48.01 48.38 49.06 48.5 47.6 57.4 54.36 54.94 55.44 54.9 54.3 60.5
02/02/2020 03:16:48 48.49 48.48 49.06 48.5 47.6 57.4 55.15 55.01 55.44 54.9 54.3 60.5
02/02/2020 03:16:49 48.56 48.53 49.06 48.5 47.6 57.3 54.96 55.06 55.44 54.9 54.3 60.4
02/02/2020 03:16:50 48.73 48.65 49.06 48.5 47.6 57.1 55.05 55.13 55.44 54.9 54.3 60.3
02/02/2020 03:16:51 48.9 48.84 49.06 48.5 47.6 57 55.09 55.15 55.44 54.9 54.3 60.3
02/02/2020 03:16:52 48.75 48.88 49.06 48.5 47.6 57 54.94 55.32 55.44 54.9 54.3 60.3
02/02/2020 03:16:53 48.58 48.8 49.06 48.5 47.6 57 55.18 55.23 55.44 54.9 54.3 60.3
02/02/2020 03:16:54 48.9 48.89 49.06 48.5 47.6 57 55.2 55.32 55.44 54.9 54.3 60.3
02/02/2020 03:16:55 48.42 48.85 49.06 48.5 47.6 57 55.08 55.26 55.44 54.9 54.3 60.3
02/02/2020 03:16:56 48.92 48.92 49.06 48.5 47.6 57 54.87 55.16 55.44 54.9 54.3 60.2
02/02/2020 03:16:57 48.88 48.91 49.06 48.5 47.6 56.9 54.95 55.07 55.44 54.9 54.3 60.2
02/02/2020 03:16:58 48.91 49.03 49.06 48.5 47.6 56.9 55.1 55.19 55.44 54.9 54.3 60.2
02/02/2020 03:16:59 48.78 48.92 49.03 48.5 47.6 56.8 55.09 55.2 55.44 54.9 54.3 60.1
02/02/2020 03:17:00 48.78 49.04 49.04 48.5 47.6 56.7 54.77 55.09 55.44 54.9 54.3 60.1
02/02/2020 03:17:01 47.84 48.77 49.04 48.5 47.6 56.7 54.65 54.9 55.44 54.9 54.3 60.1
02/02/2020 03:17:02 48.42 48.43 49.04 48.5 47.6 56.7 55.03 55.08 55.44 54.9 54.3 60.1
02/02/2020 03:17:03 48.69 48.66 49.04 48.5 47.6 56.7 54.87 55.14 55.44 54.9 54.3 60.1
02/02/2020 03:17:04 48.64 48.92 49.04 48.5 47.6 56.7 54.69 55.09 55.44 54.9 54.3 60.1
02/02/2020 03:17:05 48.09 48.62 49.04 48.5 47.6 56.7 54.69 54.82 55.44 54.9 54.3 60.1
02/02/2020 03:17:06 47.95 48.29 49.04 48.5 47.6 56.7 55.13 55.1 55.44 54.9 54.3 60.1
02/02/2020 03:17:07 47.79 48.08 49.04 48.5 47.6 56.7 55.24 55.21 55.44 54.9 54.3 60.1
02/02/2020 03:17:08 48.36 48.29 49.04 48.5 47.6 56.7 55.13 55.22 55.44 54.9 54.3 60.1
02/02/2020 03:17:09 48.44 48.39 49.04 48.5 47.6 56.7 54.75 55.14 55.44 54.9 54.3 60.1
02/02/2020 03:17:10 47.94 48.41 49.04 48.5 47.6 56.7 54.77 55.01 55.44 54.9 54.3 60.1
02/02/2020 03:17:11 47.96 48.27 49.04 48.4 47.6 56.7 55.22 55.1 55.32 54.9 54.3 60.1
02/02/2020 03:17:12 48.04 48.11 49.04 48.4 47.7 56.7 55.01 55.21 55.32 54.9 54.3 60.1
02/02/2020 03:17:13 48.17 48.21 49.04 48.4 47.7 56.7 54.9 55.17 55.32 54.9 54.3 60.1
02/02/2020 03:17:14 48.24 48.22 49.04 48.4 47.7 56.7 54.69 54.96 55.32 54.9 54.3 60.1
02/02/2020 03:17:15 48.84 48.73 49.04 48.4 47.7 56.7 55.05 55.02 55.32 54.9 54.3 60
02/02/2020 03:17:16 49.06 48.96 49.04 48.4 47.7 56.7 54.86 55.01 55.32 54.9 54.3 60
02/02/2020 03:17:17 48.95 49.06 49.06 48.4 47.7 56.7 55.12 55.07 55.32 54.9 54.3 60
02/02/2020 03:17:18 48.45 48.94 49.06 48.4 47.7 56.7 54.71 55.1 55.32 54.8 54.3 60
02/02/2020 03:17:19 48.76 48.77 49.06 48.4 47.7 56.7 54.79 54.96 55.32 54.8 54.3 60
02/02/2020 03:17:20 48.58 48.71 49.06 48.4 47.7 56.6 54.78 54.98 55.32 54.8 54.3 60
02/02/2020 03:17:21 48.69 48.75 49.06 48.4 47.7 56.6 54.91 54.93 55.32 54.9 54.3 60
02/02/2020 03:17:22 48.93 48.87 49.06 48.4 47.7 56.6 54.5 54.91 55.32 54.9 54.3 60
02/02/2020 03:17:23 49.03 49.08 49.08 48.4 47.7 56.6 54.95 54.86 55.32 54.9 54.3 60
02/02/2020 03:17:24 48.23 48.93 49.08 48.4 47.7 56.6 54.7 54.93 55.26 54.9 54.3 60
02/02/2020 03:17:25 48.11 48.41 49.08 48.4 47.7 56.6 54.6 54.86 55.22 54.9 54.3 60
02/02/2020 03:17:26 48.48 48.52 49.08 48.4 47.7 56.6 54.63 54.7 55.22 54.9 54.3 60
02/02/2020 03:17:27 48.31 48.41 49.08 48.4 47.7 56.6 54.79 54.85 55.22 54.9 54.3 60
02/02/2020 03:17:28 48.27 48.42 49.08 48.4 47.7 56.6 54.85 54.92 55.22 54.9 54.3 60
02/02/2020 03:17:29 48.17 48.4 49.08 48.4 47.7 56.6 55.09 55.11 55.22 54.9 54.3 60
02/02/2020 03:17:30 47.67 48.2 49.08 48.4 47.7 56.6 55.13 55.28 55.28 54.9 54.3 60
02/02/2020 03:17:31 47.95 48.06 49.08 48.4 47.7 56.6 54.67 55.03 55.28 54.9 54.3 60
02/02/2020 03:17:32 47.79 47.9 49.08 48.4 47.7 56.6 54.53 54.83 55.28 54.9 54.3 60
02/02/2020 03:17:33 48.13 48.08 49.08 48.4 47.7 56.6 54.54 54.69 55.28 54.9 54.3 60
02/02/2020 03:17:34 48.43 48.4 49.08 48.4 47.7 56.6 55.02 54.95 55.28 54.9 54.3 60
02/02/2020 03:17:35 47.86 48.32 49.08 48.4 47.7 56.6 54.63 54.96 55.28 54.9 54.3 60
02/02/2020 03:17:36 48.88 48.66 49.08 48.4 47.7 56.6 54.72 54.85 55.28 54.9 54.3 60
02/02/2020 03:17:37 48.64 48.74 49.08 48.4 47.7 56.6 54.75 54.94 55.28 54.9 54.3 60
02/02/2020 03:17:38 48.79 48.83 49.08 48.4 47.7 56.6 54.84 54.92 55.28 54.9 54.3 60
02/02/2020 03:17:39 48.88 48.88 49.08 48.4 47.7 56.6 54.77 55.05 55.28 54.9 54.3 60
02/02/2020 03:17:40 48.47 48.79 49.08 48.4 47.7 56.6 54.81 54.95 55.28 54.9 54.3 60
02/02/2020 03:17:41 48.43 48.62 49.08 48.4 47.7 56.6 54.39 54.8 55.28 54.9 54.3 60
02/02/2020 03:17:42 48.7 48.64 49.08 48.4 47.7 56.6 54.61 54.72 55.28 54.9 54.3 60
02/02/2020 03:17:43 48.52 48.62 49.08 48.4 47.7 56.6 54.65 54.69 55.28 54.9 54.3 60
02/02/2020 03:17:44 48.64 48.77 49.08 48.4 47.7 56.6 55.15 55.12 55.28 54.9 54.3 60
02/02/2020 03:17:45 48.73 48.76 49.08 48.4 47.7 56.6 54.6 55.01 55.28 54.9 54.3 60
02/02/2020 03:17:46 48.54 48.72 49.08 48.4 47.7 56.6 55.14 55.11 55.28 54.9 54.3 60
02/02/2020 03:17:47 48.05 48.57 49.08 48.4 47.7 56.6 54.96 55.07 55.28 54.9 54.3 60
02/02/2020 03:17:48 47.97 48.3 49.08 48.4 47.7 56.6 54.67 55.02 55.28 54.9 54.3 60
02/02/2020 03:17:49 47.98 48.16 49.08 48.4 47.7 56.6 54.88 54.96 55.28 54.9 54.3 60
02/02/2020 03:17:50 48.34 48.32 49.08 48.4 47.7 56.5 54.81 55.02 55.28 54.9 54.3 59.9
02/02/2020 03:17:51 48.12 48.28 49.08 48.4 47.7 56.5 55.02 55.02 55.28 54.9 54.3 59.9
02/02/2020 03:17:52 48.07 48.17 49.08 48.4 47.7 56.5 55.11 55.19 55.28 54.9 54.3 59.8
02/02/2020 03:17:53 48.06 48.2 48.93 48.4 47.7 56.5 55.12 55.22 55.28 54.9 54.3 59.8
02/02/2020 03:17:54 47.86 48.17 48.88 48.4 47.7 56.5 54.59 55.1 55.28 54.9 54.3 59.8
02/02/2020 03:17:55 48.17 48.15 48.88 48.4 47.7 56.5 54.6 54.85 55.28 54.9 54.3 59.8
02/02/2020 03:17:56 48.2 48.33 48.88 48.4 47.7 56.5 54.87 54.92 55.28 54.9 54.3 59.8
02/02/2020 03:17:57 48.49 48.41 48.88 48.4 47.7 56.5 54.7 54.91 55.28 54.9 54.3 59.8
02/02/2020 03:17:58 48.62 48.56 48.88 48.4 47.7 56.5 54.91 54.89 55.28 54.9 54.3 59.8
02/02/2020 03:17:59 48.65 48.72 48.88 48.4 47.7 56.5 54.64 54.89 55.28 54.9 54.3 59.8
02/02/2020 03:18:00 47.74 48.6 48.88 48.4 47.7 56.5 54.87 54.96 55.22 54.9 54.3 59.8
02/02/2020 03:18:01 46.78 47.99 48.88 48.4 47.7 56.5 54.11 54.8 55.22 54.9 54.3 59.8
02/02/2020 03:18:02 46.6 47.31 48.88 48.4 47.7 56.5 53.88 54.45 55.22 54.8 54.3 59.8
02/02/2020 03:18:03 46.57 46.89 48.88 48.4 47.7 56.5 53.72 54.18 55.22 54.8 54.3 59.8
02/02/2020 03:18:04 46.64 46.88 48.88 48.4 47.7 56.5 53.79 54.03 55.22 54.8 54.3 59.8
02/02/2020 03:18:05 46.99 46.92 48.88 48.4 47.7 56.5 53.73 53.87 55.22 54.8 54.3 59.8
02/02/2020 03:18:06 46.41 47.22 48.88 48.4 47.7 56.5 53.66 53.99 55.22 54.8 54.3 59.8
02/02/2020 03:18:07 45.55 46.42 48.88 48.4 47.7 56.5 53.43 53.58 55.22 54.8 54.3 59.8
02/02/2020 03:18:08 45.56 45.92 48.88 48.4 47.7 56.5 53.59 53.69 55.22 54.8 54.3 59.8
02/02/2020 03:18:09 45.51 45.96 48.79 48.4 47.7 56.5 53.28 53.67 55.22 54.8 54.3 59.8
02/02/2020 03:18:10 45.99 45.88 48.77 48.4 47.7 56.5 53.68 53.72 55.22 54.8 54.3 59.8
02/02/2020 03:18:11 45.32 45.9 48.77 48.4 47.7 56.5 53.27 53.59 55.22 54.8 54.3 59.8
02/02/2020 03:18:12 45.66 45.69 48.77 48.3 47.7 56.5 54.28 54.01 55.22 54.8 54.3 59.8
02/02/2020 03:18:13 45.43 45.67 48.77 48.3 47.7 56.5 53.03 53.93 55.22 54.8 54.3 59.8
02/02/2020 03:18:14 45.94 45.89 48.76 48.3 47.7 56.5 54.11 53.94 55.22 54.8 54.3 59.8
02/02/2020 03:18:15 45.99 46 48.72 48.3 47.7 56.5 52.96 53.86 55.22 54.8 54.3 59.8
02/02/2020 03:18:16 45.99 46.06 48.72 48.3 47.7 56.5 53.25 53.51 55.22 54.8 54.3 59.8
02/02/2020 03:18:17 46.44 46.3 48.72 48.3 47.7 56.5 53.59 53.57 55.22 54.8 54.3 59.8
02/02/2020 03:18:18 46.7 46.59 48.72 48.3 47.7 56.5 53.48 53.54 55.22 54.8 54.3 59.8
02/02/2020 03:18:19 46.79 46.82 48.72 48.3 47.7 56.5 53.4 53.57 55.22 54.8 54.3 59.8
02/02/2020 03:18:20 46.78 46.79 48.72 48.3 47.7 56.5 53.59 53.6 55.22 54.8 54.3 59.8
02/02/2020 03:18:21 46.71 46.81 48.72 48.3 47.7 56.5 53.18 53.56 55.22 54.8 54.3 59.8
02/02/2020 03:18:22 46.75 46.84 48.72 48.3 47.7 56.5 53.99 53.87 55.22 54.8 54.3 59.8
02/02/2020 03:18:23 46.28 46.82 48.72 48.3 47.7 56.5 53.44 53.75 55.1 54.8 54.3 59.8
02/02/2020 03:18:24 46.12 46.55 48.72 48.3 47.7 56.5 53.76 53.89 54.96 54.8 54.3 59.8
02/02/2020 03:18:25 46.53 46.53 48.72 48.3 47.7 56.5 53.31 53.75 54.96 54.8 54.3 59.8
02/02/2020 03:18:26 46.94 46.79 48.72 48.3 47.7 56.5 53.22 53.43 54.96 54.8 54.3 59.8
02/02/2020 03:18:27 46.81 46.94 48.72 48.3 47.7 56.5 53.4 53.41 54.96 54.8 54.3 59.8
02/02/2020 03:18:28 46.34 46.92 48.72 48.3 47.7 56.5 53.25 53.45 54.96 54.8 54.3 59.8
02/02/2020 03:18:29 45.86 46.54 48.6 48.3 47.7 56.5 52.92 53.35 54.96 54.8 54.3 59.8
02/02/2020 03:18:30 45.83 46.21 47.99 48.2 47.7 56.5 53.44 53.41 54.8 54.7 54.3 59.8
02/02/2020 03:18:31 45.9 46.05 47.31 48.2 47.7 56.4 53.39 53.65 54.45 54.7 54.3 59.8
02/02/2020 03:18:32 46.19 46.14 47.22 48.2 47.7 56.4 53.31 53.45 54.18 54.7 54.3 59.8
02/02/2020 03:18:33 45.78 46.19 47.22 48.2 47.7 56.4 52.94 53.32 54.03 54.7 54.3 59.8
02/02/2020 03:18:34 46.12 46.21 47.22 48.2 47.7 56.4 53.59 53.51 54.01 54.7 54.3 59.7
02/02/2020 03:18:35 45.86 46.06 47.22 48.2 47.7 56.4 52.96 53.56 54.01 54.7 54.3 59.7
02/02/2020 03:18:36 45.87 46.09 46.94 48.2 47.7 56.4 53.78 53.63 54.01 54.7 54.3 59.7
02/02/2020 03:18:37 45.53 45.96 46.94 48.2 47.7 56.4 53.47 53.72 54.01 54.7 54.3 59.7
02/02/2020 03:18:38 46.25 46.15 46.94 48.2 47.7 56.4 53.47 53.54 54.01 54.7 54.3 59.7
02/02/2020 03:18:39 45.79 46.06 46.94 48.2 47.7 56.4 53.4 53.6 54.01 54.7 54.3 59.7
02/02/2020 03:18:40 45.74 45.95 46.94 48.2 47.7 56.4 52.51 53.4 54.01 54.7 54.3 59.7
02/02/2020 03:18:41 46.46 46.37 46.94 48.2 47.7 56.4 53.32 53.27 54.01 54.7 54.3 59.7
02/02/2020 03:18:42 46.78 46.64 46.94 48.2 47.7 56.4 53.49 53.52 53.94 54.7 54.3 59.7
02/02/2020 03:18:43 46.35 46.66 46.94 48.2 47.7 56.4 53.53 53.61 53.94 54.7 54.3 59.7
02/02/2020 03:18:44 46.87 46.8 46.94 48.2 47.7 56.4 53.16 53.56 53.89 54.7 54.3 59.7
02/02/2020 03:18:45 46.85 46.89 46.94 48.2 47.7 56.4 53.74 53.74 53.89 54.7 54.3 59.7
02/02/2020 03:18:46 46.88 46.99 46.99 48.2 47.7 56.4 53.13 53.79 53.89 54.7 54.3 59.7
02/02/2020 03:18:47 46.72 47 47 48.1 47.7 56.4 53.26 53.45 53.89 54.7 54.3 59.7
02/02/2020 03:18:48 46.75 46.8 47 48.1 47.7 56.4 53.11 53.33 53.89 54.7 54.3 59.7
02/02/2020 03:18:49 46.35 46.78 47 48.1 47.7 56.4 53.11 53.27 53.89 54.7 54.3 59.7
02/02/2020 03:18:50 46.76 46.78 47 48.1 47.7 56.4 53.3 53.37 53.89 54.7 54.3 59.7
02/02/2020 03:18:51 47.01 46.94 47 48.1 47.7 56.4 53.58 53.55 53.89 54.7 54.3 59.7
02/02/2020 03:18:52 46.2 46.95 47 48.1 47.7 56.4 53.14 53.54 53.89 54.6 54.3 59.7
02/02/2020 03:18:53 45.62 46.52 47 48.1 47.7 56.4 53.54 53.63 53.89 54.6 54.3 59.7
02/02/2020 03:18:54 45.48 46.09 47 48.1 47.7 56.4 53.34 53.49 53.79 54.6 54.3 59.7
02/02/2020 03:18:55 45.62 45.65 47 48.1 47.7 56.4 53.46 53.57 53.79 54.6 54.3 59.7
02/02/2020 03:18:56 45.31 45.64 47 48.1 47.7 56.4 52.79 53.45 53.79 54.6 54.3 59.7
02/02/2020 03:18:57 45.93 45.8 47 48.1 47.7 56.3 53.47 53.38 53.79 54.6 54.3 59.6
02/02/2020 03:18:58 46.07 46.04 47 48.1 47.7 56.3 52.93 53.31 53.79 54.6 54.3 59.6
02/02/2020 03:18:59 46.36 46.26 47 48.1 47.7 56.3 53.1 53.16 53.79 54.6 54.3 59.6
02/02/2020 03:19:00 45.97 46.26 47 48.1 47.7 56.3 53.59 53.49 53.79 54.6 54.3 59.6
02/02/2020 03:19:01 45.66 46.13 47 48.1 47.7 56.3 53.2 53.78 53.79 54.6 54.3 59.6
02/02/2020 03:19:02 45.42 45.87 47 48.1 47.7 56.3 52.95 53.19 53.79 54.6 54.3 59.6
02/02/2020 03:19:03 46.13 46.08 47 48 47.7 56.3 53.21 53.28 53.79 54.6 54.3 59.6
02/02/2020 03:19:04 45.88 46.03 47 48 47.7 56.3 53.51 53.53 53.79 54.6 54.3 59.6
02/02/2020 03:19:05 46.77 46.58 47 48 47.7 56.3 53.5 53.6 53.79 54.6 54.3 59.6
02/02/2020 03:19:06 46.92 46.87 47 48 47.7 56.3 53.84 53.78 53.79 54.6 54.3 59.6
02/02/2020 03:19:07 46.3 46.87 47 48 47.7 56.2 52.92 53.76 53.79 54.6 54.3 59.6
02/02/2020 03:19:08 46.47 46.6 47 48 47.7 56.2 53.41 53.39 53.79 54.6 54.3 59.6
02/02/2020 03:19:09 46.95 46.86 47 48 47.7 56.2 53.47 53.52 53.79 54.6 54.3 59.6
02/02/2020 03:19:10 46.96 47.04 47.04 48 47.7 56.2 53.34 53.66 53.79 54.6 54.3 59.5
02/02/2020 03:19:11 46.84 46.97 47.04 48 47.7 56.2 53.32 53.45 53.79 54.6 54.3 59.5
02/02/2020 03:19:12 46.68 46.95 47.04 48 47.7 56.2 53.47 53.55 53.79 54.6 54.3 59.5
02/02/2020 03:19:13 46.48 46.94 47.04 48 47.7 56.2 52.78 53.48 53.79 54.6 54.3 59.5
02/02/2020 03:19:14 46.18 46.62 47.04 48 47.7 56.2 52.97 53.1 53.79 54.6 54.3 59.5
02/02/2020 03:19:15 45.98 46.35 47.04 48 47.7 56.2 52.73 53.09 53.79 54.6 54.3 59.5
02/02/2020 03:19:16 45.81 46.2 47.04 48 47.7 56.2 53.02 53.04 53.78 54.5 54.3 59.5
02/02/2020 03:19:17 45.8 46.04 47.04 48 47.7 56.2 53.42 53.28 53.78 54.5 54.3 59.5
02/02/2020 03:19:18 46.22 46.15 47.04 47.9 47.7 56.2 53.36 53.47 53.78 54.5 54.3 59.5
02/02/2020 03:19:19 45.73 46.1 47.04 47.9 47.7 56.2 53.12 53.31 53.78 54.5 54.3 59.5
02/02/2020 03:19:20 46.04 46.06 47.04 47.9 47.7 56.2 52.81 53.2 53.78 54.5 54.3 59.5
02/02/2020 03:19:21 46.42 46.33 47.04 47.9 47.7 56.1 53.38 53.38 53.78 54.5 54.3 59.5
02/02/2020 03:19:22 45.94 46.3 47.04 47.9 47.7 56.1 52.99 53.29 53.78 54.5 54.3 59.5
02/02/2020 03:19:23 46.83 46.6 47.04 47.9 47.7 56.1 52.84 53.34 53.78 54.5 54.3 59.5
02/02/2020 03:19:24 46.58 46.76 47.04 47.9 47.7 56.1 53.1 53.22 53.78 54.5 54.3 59.5
02/02/2020 03:19:25 46.44 46.62 47.04 47.9 47.7 56.1 53.22 53.3 53.78 54.5 54.3 59.5
02/02/2020 03:19:26 45.94 46.48 47.04 47.9 47.7 56.1 53.01 53.28 53.78 54.5 54.3 59.5
02/02/2020 03:19:27 46 46.22 47.04 47.9 47.7 56.1 53.57 53.46 53.78 54.5 54.3 59.5
02/02/2020 03:19:28 46.22 46.25 47.04 47.9 47.7 56.1 53.55 53.74 53.78 54.5 54.3 59.3
02/02/2020 03:19:29 46.77 46.58 47.04 47.9 47.7 56.1 53.76 53.79 53.79 54.5 54.3 59.3
02/02/2020 03:19:30 47.08 46.97 47.04 47.9 47.7 56.1 53.02 53.64 53.79 54.5 54.3 59.3
02/02/2020 03:19:31 46.95 47.09 47.09 47.9 47.7 56 53.29 53.41 53.79 54.5 54.3 59.2
02/02/2020 03:19:32 47.09 47.1 47.1 47.9 47.7 56 53.46 53.65 53.79 54.5 54.3 59.2
02/02/2020 03:19:33 47.3 47.22 47.22 47.9 47.7 55.9 53.52 53.66 53.79 54.5 54.3 59.2
02/02/2020 03:19:34 46.41 47.24 47.24 47.9 47.7 55.9 53.07 53.48 53.79 54.5 54.3 59.2
02/02/2020 03:19:35 46.46 46.68 47.24 47.9 47.7 55.9 53.16 53.29 53.79 54.5 54.3 59.2
02/02/2020 03:19:36 46.42 46.54 47.24 47.8 47.7 55.8 53.44 53.4 53.79 54.5 54.3 59.1
02/02/2020 03:19:37 45.47 46.47 47.24 47.8 47.7 55.8 52.66 53.36 53.79 54.4 54.3 59.1
02/02/2020 03:19:38 45.8 45.97 47.24 47.8 47.7 55.8 53 53.12 53.79 54.4 54.3 59.1
02/02/2020 03:19:39 46.19 46.13 47.24 47.8 47.7 55.8 53.27 53.27 53.79 54.4 54.3 59.1
02/02/2020 03:19:40 46.28 46.36 47.24 47.8 47.7 55.8 53.36 53.43 53.79 54.4 54.3 59.1
02/02/2020 03:19:41 45.91 46.21 47.24 47.8 47.7 55.7 53.4 53.4 53.79 54.4 54.3 59.1
02/02/2020 03:19:42 46.29 46.39 47.24 47.8 47.7 55.7 53.49 53.58 53.79 54.4 54.3 59.1
02/02/2020 03:19:43 46.25 46.4 47.24 47.8 47.7 55.7 53.28 53.65 53.79 54.4 54.3 59.1
02/02/2020 03:19:44 46.18 46.27 47.24 47.8 47.7 55.7 52.66 53.34 53.79 54.4 54.3 59.1
02/02/2020 03:19:45 47.15 46.98 47.24 47.8 47.7 55.7 53.48 53.36 53.79 54.4 54.3 59.1
02/02/2020 03:19:46 47.32 47.23 47.24 47.8 47.7 55.7 53.63 53.62 53.79 54.4 54.3 59
02/02/2020 03:19:47 47.39 47.39 47.39 47.8 47.7 55.7 53.49 53.63 53.79 54.4 54.3 59
02/02/2020 03:19:48 47.33 47.46 47.46 47.8 47.7 55.7 53.19 53.64 53.79 54.4 54.3 59
02/02/2020 03:19:49 47.18 47.52 47.52 47.8 47.7 55.6 53.51 53.5 53.79 54.4 54.3 59
02/02/2020 03:19:50 47.01 47.25 47.52 47.8 47.7 55.6 52.95 53.45 53.79 54.4 54.3 59
02/02/2020 03:19:51 46.95 47.17 47.52 47.8 47.7 55.6 52.99 53.23 53.79 54.4 54.3 59
02/02/2020 03:19:52 47.36 47.33 47.52 47.8 47.7 55.6 53.2 53.22 53.79 54.4 54.3 59
02/02/2020 03:19:53 47.47 47.58 47.58 47.8 47.7 55.6 53.52 53.55 53.79 54.4 54.3 58.9
02/02/2020 03:19:54 46.44 47.29 47.58 47.8 47.7 55.3 52.85 53.42 53.79 54.4 54.3 58.7
02/02/2020 03:19:55 45.91 46.73 47.58 47.7 47.7 55.1 53.2 53.28 53.79 54.4 54.3 58.4
02/02/2020 03:19:56 46 46.39 47.58 47.7 47.7 55.1 52.61 53.15 53.79 54.4 54.3 58.4
02/02/2020 03:19:57 46.17 46.3 47.58 47.7 47.7 55.1 53.23 53.2 53.79 54.3 54.3 58.4
02/02/2020 03:19:58 46.18 46.33 47.58 47.7 47.7 55.1 53.33 53.37 53.79 54.3 54.3 58.4
02/02/2020 03:19:59 46.49 46.37 47.58 47.7 47.7 55.1 53.34 53.4 53.66 54.3 54.3 58.4
02/02/2020 03:20:00 46.05 46.35 47.58 47.7 47.7 55.1 53.39 53.53 53.66 54.3 54.3 58.4
02/02/2020 03:20:01 45.1 46.24 47.58 47.7 47.7 55.1 53.3 53.5 53.66 54.3 54.3 58.4
02/02/2020 03:20:02 46.19 46.01 47.58 47.7 47.7 55.1 53.64 53.74 53.74 54.3 54.3 58.4
02/02/2020 03:20:03 46.43 46.3 47.58 47.7 47.7 55.1 52.85 53.5 53.74 54.3 54.3 58.4
02/02/2020 03:20:04 46.52 46.48 47.58 47.7 47.7 55.1 53.35 53.37 53.74 54.3 54.3 58.4
02/02/2020 03:20:05 46.2 46.5 47.58 47.7 47.7 55.1 52.91 53.31 53.74 54.3 54.3 58.4
02/02/2020 03:20:06 46.25 46.42 47.58 47.7 47.7 55.1 53.09 53.26 53.74 54.3 54.3 58.4
02/02/2020 03:20:07 46.83 46.74 47.58 47.7 47.7 55.1 53.88 53.7 53.74 54.3 54.3 58.4
02/02/2020 03:20:08 46.65 46.81 47.58 47.6 47.7 55.1 52.86 53.64 53.74 54.3 54.3 58.4
02/02/2020 03:20:09 46.9 46.9 47.58 47.6 47.7 55.1 53.42 53.39 53.74 54.3 54.3 58.4
02/02/2020 03:20:10 46.87 46.99 47.58 47.6 47.7 55.1 53.05 53.45 53.74 54.3 54.3 58.4
02/02/2020 03:20:11 47.12 47.1 47.58 47.6 47.7 55.1 53.3 53.39 53.74 54.3 54.3 58.4
02/02/2020 03:20:12 47.26 47.42 47.58 47.6 47.7 55.1 53.14 53.27 53.74 54.3 54.3 58.4
02/02/2020 03:20:13 47.21 47.24 47.58 47.6 47.7 55.1 53.58 53.57 53.74 54.3 54.3 58.4
02/02/2020 03:20:14 46.99 47.28 47.58 47.6 47.7 55.1 53.28 53.58 53.74 54.3 54.3 58.4
02/02/2020 03:20:15 46.73 47.09 47.58 47.6 47.7 55 53.13 53.26 53.74 54.3 54.3 58.4
02/02/2020 03:20:16 46.6 47.03 47.58 47.6 47.7 55 53.36 53.47 53.74 54.3 54.3 58.4
02/02/2020 03:20:17 46.15 46.76 47.58 47.6 47.7 55 53.47 53.56 53.74 54.2 54.3 58.4
02/02/2020 03:20:18 46.76 46.66 47.58 47.6 47.7 55 52.99 53.52 53.74 54.2 54.3 58.3
02/02/2020 03:20:19 46.27 46.65 47.58 47.6 47.7 55 52.79 53.23 53.74 54.2 54.3 58.3
02/02/2020 03:20:20 46.25 46.48 47.58 47.6 47.7 55 53.32 53.3 53.74 54.2 54.3 58.3
02/02/2020 03:20:21 46.14 46.56 47.58 47.6 47.7 55 52.88 53.31 53.74 54.2 54.3 58.3
02/02/2020 03:20:22 46.15 46.26 47.58 47.6 47.7 55 52.97 53.19 53.74 54.2 54.3 58.3
02/02/2020 03:20:23 46.3 46.49 47.42 47.6 47.7 55 53.36 53.33 53.74 54.2 54.3 58.3
02/02/2020 03:20:24 46.09 46.41 47.42 47.6 47.7 55 52.98 53.36 53.74 54.2 54.3 58.3
02/02/2020 03:20:25 46.47 46.39 47.42 47.6 47.7 55 52.9 53.1 53.74 54.2 54.3 58.3
02/02/2020 03:20:26 46.51 46.55 47.42 47.5 47.7 55 53.44 53.43 53.74 54.2 54.3 58.3
02/02/2020 03:20:27 45.73 46.47 47.42 47.5 47.7 55 52.8 53.23 53.74 54.2 54.3 58.3
02/02/2020 03:20:28 46.18 46.22 47.42 47.5 47.7 55 53.67 53.5 53.74 54.2 54.3 58.3
02/02/2020 03:20:29 47.51 47.1 47.42 47.5 47.7 55 53.86 53.87 53.87 54.2 54.3 58.3
02/02/2020 03:20:30 47.68 47.49 47.49 47.5 47.7 55 53.24 53.73 53.87 54.2 54.3 58.3
02/02/2020 03:20:31 46.7 47.52 47.52 47.5 47.7 55 53.26 53.36 53.87 54.2 54.3 58.3
02/02/2020 03:20:32 46.83 47.14 47.52 47.5 47.7 55 52.95 53.29 53.87 54.2 54.3 58.3
02/02/2020 03:20:33 47.04 47.03 47.52 47.5 47.7 55 53.17 53.2 53.87 54.2 54.3 58.3
02/02/2020 03:20:34 47.4 47.35 47.52 47.5 47.7 54.9 53.26 53.48 53.87 54.2 54.3 58.2
02/02/2020 03:20:35 47.52 47.46 47.52 47.5 47.7 54.9 53.33 53.41 53.87 54.2 54.3 58.2
02/02/2020 03:20:36 47.26 47.47 47.52 47.5 47.7 54.9 53.72 53.7 53.87 54.2 54.3 58.2
02/02/2020 03:20:37 47.2 47.51 47.52 47.5 47.7 54.9 53.68 53.78 53.87 54.1 54.3 58.2
02/02/2020 03:20:38 47.12 47.32 47.52 47.5 47.7 52.2 53.66 53.8 53.87 54.1 54.3 57.3
02/02/2020 03:20:39 47.53 47.45 47.52 47.5 47.7 52.2 53.78 53.79 53.87 54.1 54.3 57.3
02/02/2020 03:20:40 46.82 47.36 47.52 47.5 47.7 52.2 53.75 53.9 53.9 54.1 54.3 57.3
02/02/2020 03:20:41 46.39 47.04 47.52 47.5 47.7 52.2 53.11 53.73 53.9 54.1 54.3 57.3
02/02/2020 03:20:42 45.85 46.63 47.52 47.5 47.7 52.2 52.99 53.39 53.9 54.1 54.3 57.3
02/02/2020 03:20:43 46.16 46.2 47.52 47.5 47.7 52.2 53.55 53.47 53.9 54.1 54.3 57.3
02/02/2020 03:20:44 45.53 46.2 47.52 47.5 47.7 52.2 53.36 53.54 53.9 54.1 54.3 57.3
02/02/2020 03:20:45 46.02 46.07 47.52 47.4 47.7 52.2 53.68 53.72 53.9 54.1 54.3 57.3
02/02/2020 03:20:46 46.85 46.61 47.52 47.4 47.7 52.2 54.05 53.98 53.98 54.1 54.3 57.3
02/02/2020 03:20:47 46.42 46.65 47.52 47.4 47.7 52.2 52.89 53.85 53.98 54.1 54.3 57.3
02/02/2020 03:20:48 46.02 46.49 47.52 47.4 47.7 52.2 53.55 53.6 53.98 54.1 54.3 57.3
02/02/2020 03:20:49 46.01 46.29 47.52 47.4 47.7 52.2 52.79 53.46 53.98 54.1 54.3 57.3
02/02/2020 03:20:50 46.33 46.31 47.52 47.4 47.7 52.2 53.01 53.13 53.98 54.1 54.3 57.3
02/02/2020 03:20:51 46.37 46.47 47.52 47.4 47.7 52.2 53.44 53.46 53.98 54.1 54.3 57.3
02/02/2020 03:20:52 46.11 46.48 47.52 47.4 47.7 52.2 53.22 53.55 53.98 54.1 54.3 57.3
02/02/2020 03:20:53 46.48 46.43 47.52 47.4 47.7 52.2 53.22 53.41 53.98 54.1 54.3 57.3
02/02/2020 03:20:54 46.22 46.4 47.52 47.4 47.7 52.2 53.34 53.56 53.98 54.1 54.3 57.3
02/02/2020 03:20:55 46.95 46.82 47.52 47.4 47.7 52.2 53.38 53.44 53.98 54.1 54.3 57.3
02/02/2020 03:20:56 46.64 46.79 47.52 47.4 47.7 52.2 53.28 53.41 53.98 54.1 54.3 57.3
02/02/2020 03:20:57 46.96 47.04 47.52 47.4 47.7 52.2 53.31 53.44 53.98 54 54.3 57.3
02/02/2020 03:20:58 47.44 47.32 47.52 47.4 47.7 52.2 53.83 53.76 53.98 54 54.3 57.3
02/02/2020 03:20:59 47.32 47.4 47.52 47.4 47.7 52.2 53.78 53.87 53.98 54 54.3 57.3
02/02/2020 03:21:00 47.23 47.3 47.52 47.4 47.7 52.2 53.84 53.94 53.98 54 54.3 57.3
02/02/2020 03:21:01 46.67 47.33 47.51 47.4 47.7 52.2 53.33 53.88 53.98 54 54.3 57.2
02/02/2020 03:21:02 46.82 46.96 47.51 47.4 47.7 52.2 53.5 53.59 53.98 54 54.3 57.2
02/02/2020 03:21:03 47.05 47.05 47.51 47.3 47.7 52.2 53.56 53.64 53.98 54 54.3 57.2
02/02/2020 03:21:04 47.11 47.2 47.51 47.3 47.7 52.2 53.13 53.63 53.98 54 54.3 57.2
02/02/2020 03:21:05 47.21 47.19 47.51 47.3 47.7 52.2 53.69 53.6 53.98 54 54.3 57.2
02/02/2020 03:21:06 47.11 47.28 47.51 47.3 47.7 52.2 53.63 53.71 53.98 54 54.3 57.2
02/02/2020 03:21:07 47.07 47.21 47.45 47.3 47.7 52.2 53.44 53.74 53.98 54 54.3 57.2
02/02/2020 03:21:08 45.67 47.06 47.45 47.3 47.7 52.2 52.79 53.55 53.98 54 54.3 57.2
02/02/2020 03:21:09 45.68 46.26 47.4 47.3 47.7 52.2 53.09 53.3 53.98 54 54.3 57.2
02/02/2020 03:21:10 46.41 46.32 47.4 47.3 47.7 52.2 53.37 53.37 53.98 54 54.3 57.2
02/02/2020 03:21:11 46.04 46.26 47.4 47.3 47.7 52.2 53 53.31 53.98 54 54.3 57.2
02/02/2020 03:21:12 46.73 46.57 47.4 47.3 47.7 52.2 53.56 53.51 53.98 54 54.3 57.2
02/02/2020 03:21:13 46.22 46.64 47.4 47.3 47.7 52.2 53.3 53.56 53.98 54 54.3 57.2
02/02/2020 03:21:14 45.6 46.35 47.4 47.3 47.7 52.2 53.02 53.31 53.98 54 54.3 57.2
02/02/2020 03:21:15 45.77 45.88 47.4 47.3 47.7 52.2 53.48 53.41 53.98 54 54.3 57.2
02/02/2020 03:21:16 46.11 46.09 47.4 47.3 47.7 52.2 53 53.48 53.94 53.9 54.3 57.2
02/02/2020 03:21:17 45.42 46.04 47.4 47.2 47.7 52.2 53.02 53.38 53.94 53.9 54.3 57.2
02/02/2020 03:21:18 46.74 46.36 47.4 47.2 47.7 52.1 53.43 53.53 53.94 53.9 54.3 57.2
02/02/2020 03:21:19 46.01 46.51 47.4 47.2 47.7 52.1 52.75 53.27 53.94 53.9 54.3 57.2
02/02/2020 03:21:20 45.8 46.08 47.4 47.2 47.7 52.1 53.09 53.12 53.94 53.9 54.3 57.2
02/02/2020 03:21:21 45.72 46.15 47.4 47.2 47.7 52.1 52.9 53.04 53.94 53.9 54.3 57.2
02/02/2020 03:21:22 46.45 46.28 47.4 47.2 47.7 52 52.96 53.07 53.94 53.9 54.3 57.1
02/02/2020 03:21:23 47.15 46.82 47.4 47.2 47.7 52 53.64 53.48 53.94 53.9 54.3 57.1
02/02/2020 03:21:24 47.1 47.03 47.4 47.2 47.7 52 53.22 53.46 53.94 53.9 54.3 57.1
02/02/2020 03:21:25 47.39 47.32 47.4 47.2 47.7 51.9 53.46 53.45 53.94 53.9 54.3 57
02/02/2020 03:21:26 47.33 47.35 47.4 47.2 47.7 51.9 53.68 53.74 53.94 53.9 54.3 57
02/02/2020 03:21:27 47.05 47.27 47.4 47.2 47.7 51.9 53.68 53.81 53.94 53.9 54.3 57
02/02/2020 03:21:28 47.21 47.25 47.4 47.2 47.7 51.9 53.54 53.69 53.94 53.9 54.3 57
02/02/2020 03:21:29 47.22 47.31 47.35 47.2 47.7 51.9 53.85 53.76 53.94 53.9 54.3 57
02/02/2020 03:21:30 47.37 47.37 47.37 47.2 47.7 51.9 53.82 53.91 53.91 53.9 54.3 57
02/02/2020 03:21:31 47.3 47.46 47.46 47.2 47.7 51.8 53.39 53.89 53.91 53.9 54.3 57
02/02/2020 03:21:32 46.84 47.36 47.46 47.1 47.7 51.4 53.12 53.63 53.91 53.8 54.3 56.8
02/02/2020 03:21:33 46.97 47.2 47.46 47.1 47.7 51.4 53.41 53.56 53.91 53.8 54.3 56.8
02/02/2020 03:21:34 46.33 46.98 47.46 47.1 47.7 51.2 53.26 53.69 53.91 53.8 54.3 56.7
02/02/2020 03:21:35 46.45 46.6 47.46 47.1 47.7 51 53.27 53.38 53.91 53.8 54.3 56.5
02/02/2020 03:21:36 46.38 46.53 47.46 47.1 47.7 51 53.15 53.38 53.91 53.8 54.3 56.5
02/02/2020 03:21:37 45.79 46.46 47.46 47.1 47.7 50.9 53.25 53.37 53.91 53.8 54.3 56.5
02/02/2020 03:21:38 46.27 46.27 47.46 47.1 47.7 50.9 52.94 53.23 53.91 53.8 54.3 56.5
02/02/2020 03:21:39 46.03 46.34 47.46 47.1 47.7 50.8 52.85 53.1 53.91 53.8 54.3 56.4
02/02/2020 03:21:40 46.34 46.38 47.46 47.1 47.7 50.8 53.31 53.25 53.91 53.8 54.3 56.4
02/02/2020 03:21:41 46.38 46.51 47.46 47.1 47.7 50.8 53.16 53.26 53.91 53.8 54.3 56.4
02/02/2020 03:21:42 46.27 46.41 47.46 47.1 47.7 50.8 53.58 53.52 53.91 53.8 54.3 56.4
02/02/2020 03:21:43 45.82 46.31 47.46 47.1 47.7 50.8 53.33 53.53 53.91 53.8 54.3 56.4
02/02/2020 03:21:44 45.85 46.08 47.46 47.1 47.7 50.8 52.81 53.38 53.91 53.8 54.3 56.4
02/02/2020 03:21:45 45.91 46.08 47.46 47.1 47.7 50.8 53.2 53.22 53.91 53.8 54.3 56.4
02/02/2020 03:21:46 46.44 46.3 47.46 47 47.7 50.8 53.52 53.45 53.91 53.8 54.3 56.4
02/02/2020 03:21:47 47.47 47.08 47.46 47 47.7 50.8 53.62 53.69 53.91 53.8 54.3 56.4
02/02/2020 03:21:48 47.23 47.21 47.46 47 47.7 50.8 53.35 53.62 53.91 53.7 54.3 56.4
02/02/2020 03:21:49 47.56 47.48 47.48 47 47.7 50.7 53.7 53.63 53.91 53.7 54.3 56.4
02/02/2020 03:21:50 47.05 47.48 47.48 47 47.7 50.7 53.6 53.64 53.91 53.7 54.3 56.4
02/02/2020 03:21:51 46.99 47.18 47.48 47 47.7 50.7 53.6 53.72 53.91 53.7 54.3 56.4
02/02/2020 03:21:52 46.77 47.1 47.48 47 47.7 50.7 53.25 53.72 53.91 53.7 54.3 56.4
02/02/2020 03:21:53 46.87 47 47.48 47 47.7 50.7 52.95 53.4 53.91 53.7 54.3 56.4
02/02/2020 03:21:54 47.66 47.44 47.48 47 47.7 50.7 53.45 53.37 53.91 53.7 54.3 56.4
02/02/2020 03:21:55 47.03 47.41 47.48 47 47.7 50.7 53.42 53.49 53.91 53.7 54.3 56.4
02/02/2020 03:21:56 46.29 47.22 47.48 47 47.7 50.7 52.98 53.38 53.91 53.7 54.3 56.4
02/02/2020 03:21:57 45.74 46.61 47.48 47 47.7 50.7 53.38 53.49 53.91 53.7 54.3 56.4
02/02/2020 03:21:58 45.5 46.13 47.48 47 47.7 50.7 52.79 53.3 53.91 53.7 54.3 56.4
02/02/2020 03:21:59 45.82 45.83 47.48 46.9 47.7 50.7 53.52 53.41 53.91 53.7 54.3 56.4
02/02/2020 03:22:00 46.09 46.12 47.48 46.9 47.7 50.7 52.97 53.41 53.89 53.7 54.3 56.4
02/02/2020 03:22:01 45.83 46 47.48 46.9 47.7 50.6 53.47 53.49 53.72 53.7 54.3 56.3
02/02/2020 03:22:02 46.53 46.42 47.48 46.9 47.7 50.6 53.31 53.41 53.72 53.7 54.3 56.3
02/02/2020 03:22:03 46.15 46.45 47.48 46.9 47.7 50.6 53.51 53.48 53.72 53.7 54.3 56.3
02/02/2020 03:22:04 46.24 46.28 47.48 46.9 47.7 50.6 52.77 53.47 53.72 53.6 54.3 56.3
02/02/2020 03:22:05 46.03 46.21 47.48 46.9 47.7 50.5 53.17 53.21 53.72 53.6 54.3 56.3
02/02/2020 03:22:06 46.32 46.34 47.48 46.9 47.7 50.5 52.89 53.24 53.72 53.6 54.3 56.3
02/02/2020 03:22:07 46.48 46.5 47.48 46.9 47.7 50.5 53.36 53.24 53.72 53.6 54.3 56.3
02/02/2020 03:22:08 46.04 46.48 47.48 46.9 47.7 50.5 53.12 53.37 53.72 53.6 54.3 56.3
02/02/2020 03:22:09 46.98 46.75 47.48 46.9 47.7 50.5 53.18 53.25 53.72 53.6 54.3 56.3
02/02/2020 03:22:10 47.08 46.99 47.48 46.9 47.7 50.5 53.5 53.54 53.72 53.6 54.3 56.2
02/02/2020 03:22:11 47.01 47.17 47.48 46.9 47.7 50.4 53.4 53.64 53.72 53.6 54.3 56.2
02/02/2020 03:22:12 47.04 47.09 47.48 46.9 47.7 50.4 53.34 53.42 53.72 53.6 54.3 56.2
02/02/2020 03:22:13 47.56 47.38 47.48 46.9 47.7 50.3 53.9 53.81 53.81 53.6 54.3 56.2
02/02/2020 03:22:14 47.12 47.39 47.48 46.9 47.7 50.3 53.15 53.72 53.81 53.6 54.3 56.2
02/02/2020 03:22:15 46.83 47.18 47.48 46.8 47.7 50.3 53.49 53.54 53.81 53.6 54.3 56.2
02/02/2020 03:22:16 46.88 47.02 47.48 46.8 47.7 50.3 53.6 53.71 53.81 53.6 54.3 56.2
02/02/2020 03:22:17 46.93 47.05 47.48 46.8 47.7 50.2 52.99 53.59 53.81 53.6 54.3 56.2
02/02/2020 03:22:18 46.24 46.98 47.48 46.8 47.7 50.2 52.62 53.28 53.81 53.6 54.3 56.2
02/02/2020 03:22:19 45.47 46.45 47.48 46.8 47.7 50.1 53.24 53.12 53.81 53.6 54.3 56.2
02/02/2020 03:22:20 45.89 46.1 47.44 46.8 47.7 50 52.9 53.19 53.81 53.5 54.3 56.1
02/02/2020 03:22:21 45.35 45.82 47.44 46.8 47.7 49.9 52.65 53.02 53.81 53.5 54.3 55.9
02/02/2020 03:22:22 46.22 46.04 47.44 46.8 47.7 49.9 53.12 53.17 53.81 53.5 54.3 55.9
02/02/2020 03:22:23 46.23 46.27 47.44 46.8 47.7 49.9 53.46 53.47 53.81 53.5 54.3 55.9
02/02/2020 03:22:24 45.58 46.12 47.41 46.8 47.7 49.9 52.6 53.27 53.81 53.5 54.3 55.9
02/02/2020 03:22:25 45.95 45.93 47.39 46.7 47.7 49.9 53.17 53.28 53.81 53.5 54.2 55.9
02/02/2020 03:22:26 45.92 46.19 47.39 46.7 47.7 49.9 52.79 53.09 53.81 53.5 54.2 55.9
02/02/2020 03:22:27 46.05 46.06 47.39 46.7 47.7 49.9 53.64 53.48 53.81 53.5 54.2 55.8
02/02/2020 03:22:28 46.88 46.64 47.39 46.7 47.7 49.9 53.3 53.48 53.81 53.5 54.2 55.8
02/02/2020 03:22:29 47.38 47.15 47.39 46.7 47.7 49.9 53.06 53.36 53.81 53.5 54.2 55.8
02/02/2020 03:22:30 47.79 47.58 47.58 46.7 47.7 49.9 53.54 53.52 53.81 53.5 54.2 55.8
02/02/2020 03:22:31 47.02 47.57 47.58 46.7 47.7 49.9 53.17 53.64 53.81 53.5 54.2 55.8
02/02/2020 03:22:32 47.47 47.41 47.58 46.7 47.7 49.8 53.62 53.52 53.81 53.5 54.2 55.8
02/02/2020 03:22:33 46.95 47.38 47.58 46.7 47.7 49.8 53.56 53.72 53.81 53.5 54.2 55.8
02/02/2020 03:22:34 47.15 47.27 47.58 46.7 47.7 49.8 53.69 53.69 53.81 53.5 54.2 55.8
02/02/2020 03:22:35 47.24 47.43 47.58 46.7 47.7 49.8 53.34 53.74 53.81 53.5 54.2 55.8
02/02/2020 03:22:36 45.71 47.2 47.58 46.7 47.7 49.8 52.83 53.46 53.81 53.5 54.2 55.8
02/02/2020 03:22:37 46.24 46.55 47.58 46.7 47.7 49.8 53.39 53.31 53.81 53.5 54.2 55.8
02/02/2020 03:22:38 46.13 46.34 47.58 46.7 47.7 49.8 53.19 53.43 53.81 53.4 54.2 55.8
02/02/2020 03:22:39 46.22 46.3 47.58 46.7 47.7 49.8 53.33 53.36 53.81 53.4 54.2 55.8
02/02/2020 03:22:40 46.02 46.37 47.58 46.6 47.7 49.8 52.75 53.35 53.81 53.4 54.2 55.8
02/02/2020 03:22:41 46 46.24 47.58 46.6 47.7 49.8 53.46 53.34 53.81 53.4 54.2 55.8
02/02/2020 03:22:42 46.24 46.23 47.58 46.6 47.7 49.8 53.02 53.4 53.81 53.4 54.2 55.8
02/02/2020 03:22:43 45.8 46.25 47.58 46.6 47.7 49.8 53.18 53.29 53.74 53.4 54.2 55.8
02/02/2020 03:22:44 46.07 46.13 47.58 46.6 47.7 49.8 52.97 53.21 53.74 53.4 54.2 55.8
02/02/2020 03:22:45 45.9 46.11 47.58 46.6 47.7 49.8 53.34 53.31 53.74 53.4 54.2 55.8
02/02/2020 03:22:46 46.05 46.11 47.58 46.6 47.7 49.8 53.01 53.37 53.74 53.4 54.2 55.8
02/02/2020 03:22:47 47.27 46.89 47.58 46.6 47.7 49.8 53.49 53.46 53.74 53.4 54.2 55.8
02/02/2020 03:22:48 47.69 47.45 47.58 46.6 47.7 49.8 53.61 53.69 53.74 53.4 54.2 55.8
02/02/2020 03:22:49 47.67 47.56 47.58 46.6 47.7 49.8 53.25 53.43 53.74 53.4 54.2 55.8
02/02/2020 03:22:50 46.86 47.55 47.58 46.6 47.7 49.8 53.54 53.65 53.74 53.4 54.2 55.8
02/02/2020 03:22:51 46.51 47.19 47.58 46.6 47.7 49.8 53.18 53.47 53.74 53.4 54.2 55.8
02/02/2020 03:22:52 46.78 46.85 47.58 46.6 47.7 49.8 53.3 53.55 53.74 53.4 54.2 55.8
02/02/2020 03:22:53 47.15 47.12 47.58 46.6 47.7 49.6 53.64 53.65 53.74 53.4 54.2 55.7
02/02/2020 03:22:54 47.35 47.31 47.58 46.6 47.7 49.4 53.99 53.9 53.9 53.4 54.2 55.7
02/02/2020 03:22:55 47.32 47.43 47.58 46.6 47.7 49.4 53.72 53.83 53.9 53.3 54.2 55.7
02/02/2020 03:22:56 46.37 47.32 47.58 46.5 47.7 49.4 53.12 53.82 53.9 53.3 54.2 55.7
02/02/2020 03:22:57 45.99 46.77 47.58 46.5 47.7 49.4 53.15 53.41 53.9 53.3 54.2 55.7
02/02/2020 03:22:58 45.38 46.26 47.58 46.5 47.7 49.4 52.79 53.3 53.9 53.3 54.2 55.7
02/02/2020 03:22:59 45.94 45.98 47.58 46.5 47.7 49.3 53.14 53.2 53.9 53.3 54.2 55.7
02/02/2020 03:23:00 46.48 46.48 47.57 46.5 47.7 49.3 52.9 53.17 53.9 53.3 54.2 55.7
02/02/2020 03:23:01 46.19 46.44 47.56 46.5 47.7 49.3 52.93 53.14 53.9 53.3 54.2 55.7
02/02/2020 03:23:02 45.86 46.38 47.56 46.5 47.7 49.3 53.21 53.25 53.9 53.3 54.2 55.7
02/02/2020 03:23:03 46.14 46.13 47.56 46.5 47.7 49.3 53.25 53.38 53.9 53.3 54.2 55.7
02/02/2020 03:23:04 45.95 46.23 47.56 46.5 47.7 49.3 52.65 53.17 53.9 53.3 54.2 55.7
02/02/2020 03:23:05 45.9 46.13 47.56 46.5 47.7 49.3 53 53.12 53.9 53.3 54.2 55.7
02/02/2020 03:23:06 46.44 46.3 47.56 46.5 47.7 49.3 53 53.04 53.9 53.3 54.2 55.7
02/02/2020 03:23:07 46.51 46.55 47.56 46.5 47.7 49.3 53.08 53.12 53.9 53.3 54.2 55.7
02/02/2020 03:23:08 46.53 46.59 47.56 46.5 47.7 49.2 53.3 53.25 53.9 53.3 54.2 55.6
02/02/2020 03:23:09 47.4 47.14 47.56 46.5 47.7 49.2 53.46 53.43 53.9 53.3 54.2 55.6
02/02/2020 03:23:10 47.13 47.21 47.56 46.5 47.7 49.2 53.26 53.46 53.9 53.3 54.2 55.6
02/02/2020 03:23:11 46.73 47.13 47.56 46.5 47.7 49.2 53.68 53.68 53.9 53.3 54.2 55.6
02/02/2020 03:23:12 47.32 47.22 47.56 46.5 47.7 49.2 53.7 53.74 53.9 53.3 54.2 55.6
02/02/2020 03:23:13 47.18 47.31 47.56 46.5 47.7 49.2 53.7 53.72 53.9 53.3 54.2 55.6
02/02/2020 03:23:14 47.21 47.24 47.56 46.5 47.7 49.2 53.21 53.76 53.9 53.3 54.2 55.6
02/02/2020 03:23:15 47.12 47.31 47.56 46.5 47.7 49.2 53.77 53.66 53.9 53.3 54.2 55.6
02/02/2020 03:23:16 46.83 47.22 47.56 46.5 47.7 49.2 53.2 53.61 53.9 53.3 54.2 55.6
02/02/2020 03:23:17 47.02 47.15 47.56 46.5 47.7 49.2 53.39 53.53 53.9 53.3 54.2 55.6
02/02/2020 03:23:18 46.53 47.05 47.56 46.5 47.7 49.2 53.11 53.48 53.9 53.3 54.2 55.6
02/02/2020 03:23:19 46.3 46.67 47.55 46.5 47.7 49.2 53.27 53.36 53.9 53.3 54.2 55.6
02/02/2020 03:23:20 46.1 46.47 47.43 46.5 47.7 49.2 53.38 53.44 53.9 53.3 54.2 55.6
02/02/2020 03:23:21 46.15 46.29 47.43 46.5 47.7 49.2 53.14 53.36 53.9 53.3 54.2 55.6
02/02/2020 03:23:22 45.48 46.17 47.43 46.5 47.7 49.2 52.72 53.4 53.9 53.3 54.2 55.6
02/02/2020 03:23:23 45.64 45.8 47.43 46.5 47.7 49.2 52.88 53.13 53.9 53.3 54.2 55.6
02/02/2020 03:23:24 46.16 46.05 47.43 46.5 47.7 49.2 53.08 53.09 53.83 53.3 54.2 55.6
02/02/2020 03:23:25 46.22 46.25 47.32 46.5 47.7 49.2 52.81 53.04 53.82 53.3 54.2 55.6
02/02/2020 03:23:26 46.25 46.34 47.31 46.5 47.7 49.2 53.14 53.16 53.76 53.3 54.2 55.6
02/02/2020 03:23:27 46.28 46.38 47.31 46.5 47.7 49.2 53.21 53.22 53.76 53.3 54.2 55.6
02/02/2020 03:23:28 45.88 46.33 47.31 46.5 47.7 49.2 52.84 53.17 53.76 53.3 54.2 55.6
02/02/2020 03:23:29 46.4 46.3 47.31 46.5 47.7 49.2 53.48 53.33 53.76 53.3 54.2 55.6
02/02/2020 03:23:30 46.98 46.8 47.31 46.5 47.7 49.2 52.89 53.32 53.76 53.3 54.2 55.6
02/02/2020 03:23:31 47.29 47.1 47.31 46.5 47.7 49.2 53 53.16 53.76 53.3 54.2 55.6
02/02/2020 03:23:32 47.49 47.46 47.46 46.5 47.7 49.2 53.36 53.4 53.76 53.3 54.2 55.6
02/02/2020 03:23:33 47.17 47.49 47.49 46.5 47.7 49.2 53.39 53.43 53.76 53.3 54.2 55.6
02/02/2020 03:23:34 47.03 47.23 47.49 46.5 47.7 49.2 53.55 53.61 53.76 53.3 54.2 55.6
02/02/2020 03:23:35 46.85 47.08 47.49 46.5 47.7 49.1 53.1 53.61 53.76 53.3 54.2 55.6
02/02/2020 03:23:36 47.22 47.16 47.49 46.6 47.7 49.1 53.24 53.36 53.76 53.3 54.2 55.6
02/02/2020 03:23:37 47.23 47.25 47.49 46.6 47.7 49.1 53.5 53.5 53.76 53.3 54.2 55.6
02/02/2020 03:23:38 47.21 47.37 47.49 46.6 47.7 49.1 53.76 53.71 53.76 53.3 54.2 55.6
02/02/2020 03:23:39 47.02 47.39 47.49 46.6 47.7 49.1 53.34 53.71 53.76 53.3 54.2 55.6
02/02/2020 03:23:40 45.84 47.03 47.49 46.6 47.7 49.1 52.93 53.48 53.76 53.3 54.2 55.6
02/02/2020 03:23:41 46.15 46.29 47.49 46.6 47.7 49.1 52.98 53.19 53.76 53.3 54.2 55.6
02/02/2020 03:23:42 45.62 46.23 47.49 46.6 47.7 49 53.32 53.36 53.76 53.3 54.2 55.6
02/02/2020 03:23:43 45.83 45.94 47.49 46.6 47.7 49 53.04 53.34 53.76 53.3 54.2 55.6
02/02/2020 03:23:44 46.54 46.5 47.49 46.6 47.7 49 53.16 53.34 53.71 53.3 54.2 55.6
02/02/2020 03:23:45 46.3 46.5 47.49 46.6 47.7 49 53.29 53.3 53.71 53.3 54.2 55.6
02/02/2020 03:23:46 45.91 46.33 47.49 46.6 47.7 49 53.31 53.4 53.71 53.3 54.2 55.5
02/02/2020 03:23:47 45.95 46.26 47.49 46.5 47.7 49 53.04 53.43 53.71 53.3 54.2 55.5
02/02/2020 03:23:48 46.86 46.59 47.49 46.5 47.7 49 53.4 53.37 53.71 53.3 54.2 55.5
02/02/2020 03:23:49 46.35 46.61 47.49 46.5 47.7 49 52.92 53.35 53.71 53.3 54.2 55.5
02/02/2020 03:23:50 46.48 46.52 47.49 46.5 47.7 49 53.44 53.43 53.71 53.3 54.2 55.5
02/02/2020 03:23:51 47.09 46.99 47.49 46.5 47.7 49 53.67 53.62 53.71 53.3 54.2 55.5
02/02/2020 03:23:52 47.42 47.35 47.49 46.6 47.7 49 53.39 53.6 53.71 53.3 54.2 55.5
02/02/2020 03:23:53 47.24 47.44 47.49 46.6 47.7 49 53.28 53.54 53.71 53.3 54.2 55.5
02/02/2020 03:23:54 47.36 47.41 47.49 46.6 47.7 48.9 53.46 53.54 53.71 53.3 54.2 55.5
02/02/2020 03:23:55 47.25 47.43 47.49 46.6 47.7 48.9 53.8 53.71 53.71 53.3 54.2 55.5
02/02/2020 03:23:56 47.03 47.23 47.49 46.6 47.7 48.9 53.53 53.71 53.71 53.3 54.2 55.5
02/02/2020 03:23:57 47.06 47.27 47.49 46.6 47.7 48.9 53.41 53.77 53.77 53.3 54.2 55.5
02/02/2020 03:23:58 45.71 47.03 47.49 46.6 47.7 48.9 52.82 53.42 53.77 53.3 54.2 55.5
02/02/2020 03:23:59 45.48 46.22 47.49 46.6 47.7 48.8 53.02 53.35 53.77 53.3 54.2 55.5
02/02/2020 03:24:00 45.84 45.92 47.49 46.6 47.7 48.8 53.1 53.17 53.77 53.3 54.2 55.5
02/02/2020 03:24:01 46.4 46.29 47.49 46.6 47.7 48.8 52.87 53.21 53.77 53.3 54.2 55.5
02/02/2020 03:24:02 46.12 46.32 47.49 46.6 47.7 48.8 52.94 53.05 53.77 53.3 54.2 55.5
02/02/2020 03:24:03 45.76 46.19 47.44 46.6 47.7 48.8 53.32 53.24 53.77 53.3 54.2 55.5
02/02/2020 03:24:04 46.02 46.19 47.44 46.6 47.7 48.8 53.21 53.43 53.77 53.3 54.2 55.5
02/02/2020 03:24:05 45.42 46 47.44 46.6 47.7 48.8 52.86 53.3 53.77 53.3 54.2 55.5
02/02/2020 03:24:06 46.56 46.27 47.44 46.6 47.7 48.8 53.17 53.23 53.77 53.3 54.2 55.5
02/02/2020 03:24:07 46.35 46.39 47.44 46.6 47.7 48.8 52.82 53.14 53.77 53.3 54.2 55.5
02/02/2020 03:24:08 46.93 46.75 47.44 46.6 47.7 48.8 53.16 53.16 53.77 53.3 54.2 55.5
02/02/2020 03:24:09 47.01 47 47.44 46.6 47.7 48.8 53.08 53.19 53.77 53.3 54.2 55.5
02/02/2020 03:24:10 47.36 47.27 47.44 46.6 47.7 48.8 53.57 53.46 53.77 53.3 54.2 55.5
02/02/2020 03:24:11 46.98 47.41 47.44 46.6 47.7 48.8 53.01 53.44 53.77 53.3 54.2 55.5
02/02/2020 03:24:12 46.8 47.01 47.44 46.6 47.7 48.8 53.28 53.4 53.77 53.3 54.2 55.5
02/02/2020 03:24:13 47.5 47.29 47.44 46.6 47.7 48.8 53.27 53.49 53.77 53.3 54.2 55.5
02/02/2020 03:24:14 47.04 47.31 47.44 46.6 47.7 48.8 53.18 53.29 53.77 53.3 54.2 55.5
02/02/2020 03:24:15 47.06 47.24 47.44 46.6 47.7 48.8 53.74 53.55 53.77 53.3 54.2 55.5
02/02/2020 03:24:16 46.88 47.14 47.44 46.6 47.7 48.8 53.24 53.58 53.77 53.3 54.2 55.5
02/02/2020 03:24:17 47.41 47.35 47.44 46.6 47.7 48.8 53.52 53.61 53.77 53.3 54.2 55.5
02/02/2020 03:24:18 46.48 47.24 47.44 46.6 47.7 48.8 53.27 53.41 53.77 53.3 54.2 55.5
02/02/2020 03:24:19 45.98 46.73 47.44 46.6 47.7 48.8 53.15 53.38 53.77 53.3 54.2 55.5
02/02/2020 03:24:20 46.08 46.34 47.44 46.6 47.7 48.8 53.51 53.59 53.77 53.3 54.2 55.5
02/02/2020 03:24:21 46.41 46.46 47.44 46.6 47.7 48.8 53.36 53.53 53.77 53.3 54.2 55.5
02/02/2020 03:24:22 46.14 46.33 47.44 46.6 47.7 48.8 53.19 53.5 53.77 53.3 54.2 55.5
02/02/2020 03:24:23 45.98 46.23 47.43 46.6 47.7 48.8 52.66 53.32 53.77 53.3 54.2 55.5
02/02/2020 03:24:24 46.24 46.42 47.43 46.6 47.7 48.8 53.3 53.28 53.77 53.3 54.2 55.5
02/02/2020 03:24:25 46.33 46.39 47.41 46.6 47.7 48.8 53.27 53.32 53.77 53.3 54.2 55.5
02/02/2020 03:24:26 46.34 46.44 47.41 46.6 47.7 48.8 53.38 53.53 53.77 53.3 54.2 55.5
02/02/2020 03:24:27 46.06 46.35 47.41 46.6 47.7 48.8 53.06 53.39 53.61 53.3 54.2 55.5
02/02/2020 03:24:28 46.17 46.36 47.41 46.6 47.7 48.8 52.69 53.23 53.61 53.3 54.2 55.5
02/02/2020 03:24:29 46.17 46.32 47.41 46.6 47.7 48.8 53.33 53.34 53.61 53.3 54.2 55.5
02/02/2020 03:24:30 46.39 46.41 47.41 46.6 47.7 48.8 53.15 53.25 53.61 53.3 54.2 55.5
02/02/2020 03:24:31 46.52 46.64 47.41 46.6 47.7 48.8 52.86 53.26 53.61 53.3 54.2 55.5
02/02/2020 03:24:32 46.43 46.7 47.41 46.6 47.7 48.8 52.4 53.03 53.61 53.3 54.2 55.5
02/02/2020 03:24:33 47.08 46.86 47.41 46.6 47.7 48.8 53.54 53.28 53.61 53.3 54.2 55.5
02/02/2020 03:24:34 47.1 47.05 47.41 46.6 47.7 48.8 53.2 53.35 53.61 53.3 54.2 55.5
02/02/2020 03:24:35 46.83 47.07 47.41 46.6 47.7 48.8 53.52 53.53 53.61 53.3 54.2 55.5
02/02/2020 03:24:36 47.12 47.11 47.41 46.6 47.7 48.8 53.07 53.45 53.61 53.3 54.2 55.5
02/02/2020 03:24:37 47.2 47.18 47.41 46.6 47.7 48.8 53.7 53.56 53.61 53.3 54.2 55.5
02/02/2020 03:24:38 47.33 47.4 47.41 46.6 47.7 48.8 53.51 53.61 53.61 53.3 54.2 55.5
02/02/2020 03:24:39 46.65 47.23 47.41 46.6 47.7 48.8 53.53 53.67 53.67 53.3 54.2 55.5
02/02/2020 03:24:40 47.09 47.15 47.41 46.6 47.7 48.8 53.24 53.52 53.67 53.3 54.2 55.5
02/02/2020 03:24:41 46.83 47.03 47.4 46.6 47.7 48.8 53.3 53.56 53.67 53.3 54.2 55.5
02/02/2020 03:24:42 46.93 46.98 47.4 46.6 47.7 48.8 53.22 53.39 53.67 53.3 54.2 55.5
02/02/2020 03:24:43 47.36 47.29 47.4 46.6 47.7 48.8 53.68 53.57 53.67 53.3 54.2 55.5
02/02/2020 03:24:44 45.77 47.17 47.4 46.6 47.7 48.8 52.86 53.52 53.67 53.3 54.2 55.5
02/02/2020 03:24:45 45.95 46.4 47.4 46.6 47.7 48.8 53.11 53.17 53.67 53.3 54.2 55.5
02/02/2020 03:24:46 46.29 46.31 47.4 46.6 47.7 48.8 53.06 53.2 53.67 53.3 54.2 55.5
02/02/2020 03:24:47 45.54 46.23 47.4 46.6 47.7 48.8 53.24 53.3 53.67 53.3 54.2 55.5
02/02/2020 03:24:48 46.32 46.25 47.4 46.6 47.7 48.8 53.08 53.27 53.67 53.3 54.2 55.5
02/02/2020 03:24:49 46.05 46.26 47.4 46.6 47.7 48.8 53.13 53.22 53.67 53.3 54.2 55.5
02/02/2020 03:24:50 46.5 46.4 47.4 46.6 47.7 48.8 53.83 53.66 53.67 53.3 54.2 55.5
02/02/2020 03:24:51 46.31 46.53 47.4 46.6 47.7 48.8 53.32 53.78 53.78 53.3 54.2 55.5
02/02/2020 03:24:52 46.09 46.31 47.4 46.6 47.7 48.8 53.06 53.4 53.78 53.3 54.2 55.5
02/02/2020 03:24:53 45.97 46.15 47.4 46.6 47.7 48.8 53.31 53.39 53.78 53.3 54.2 55.5
02/02/2020 03:24:54 45.71 46.19 47.4 46.6 47.7 48.8 52.93 53.27 53.78 53.3 54.2 55.5
02/02/2020 03:24:55 46.55 46.39 47.4 46.6 47.7 48.8 53.2 53.23 53.78 53.3 54.2 55.5
02/02/2020 03:24:56 46.77 46.74 47.4 46.6 47.7 48.8 53.15 53.39 53.78 53.3 54.2 55.5
02/02/2020 03:24:57 47.14 47.06 47.4 46.6 47.7 48.8 53.25 53.27 53.78 53.3 54.2 55.5
02/02/2020 03:24:58 47.44 47.39 47.4 46.6 47.7 48.8 53.47 53.5 53.78 53.3 54.2 55.4
02/02/2020 03:24:59 47.43 47.52 47.52 46.6 47.7 48.8 53.3 53.41 53.78 53.3 54.1 55.4
02/02/2020 03:25:00 46.91 47.4 47.52 46.6 47.7 48.8 53.34 53.44 53.78 53.3 54.1 55.4
02/02/2020 03:25:01 47.11 47.16 47.52 46.6 47.7 48.8 53.49 53.54 53.78 53.3 54.1 55.4
02/02/2020 03:25:02 47.22 47.28 47.52 46.6 47.7 48.8 53.2 53.54 53.78 53.3 54.1 55.4
02/02/2020 03:25:03 47.01 47.36 47.52 46.6 47.7 48.8 53.62 53.57 53.78 53.3 54.1 55.4
02/02/2020 03:25:04 47.02 47.09 47.52 46.6 47.7 48.8 53.42 53.63 53.78 53.3 54.1 55.4
02/02/2020 03:25:05 46.81 47.14 47.52 46.6 47.7 48.8 53.86 53.88 53.88 53.3 54.1 55.4
02/02/2020 03:25:06 45.95 46.91 47.52 46.6 47.7 48.8 53 53.73 53.88 53.3 54.1 55.4
02/02/2020 03:25:07 46.22 46.36 47.52 46.6 47.7 48.8 53.04 53.29 53.88 53.3 54.1 55.4
02/02/2020 03:25:08 46.04 46.3 47.52 46.6 47.7 48.8 52.83 53.18 53.88 53.3 54.1 55.4
02/02/2020 03:25:09 46.12 46.21 47.52 46.6 47.7 48.8 53.11 53.19 53.88 53.3 54.1 55.4
02/02/2020 03:25:10 46.39 46.45 47.52 46.6 47.7 48.8 53.39 53.37 53.88 53.3 54.1 55.4
02/02/2020 03:25:11 46.45 46.49 47.52 46.6 47.7 48.8 52.89 53.32 53.88 53.3 54.1 55.4
02/02/2020 03:25:12 46.07 46.43 47.52 46.6 47.7 48.8 53.44 53.42 53.88 53.3 54.1 55.4
02/02/2020 03:25:13 46.3 46.3 47.52 46.6 47.7 48.8 52.66 53.3 53.88 53.3 54.1 55.4
02/02/2020 03:25:14 46.09 46.4 47.52 46.6 47.7 48.8 53.41 53.29 53.88 53.3 54.1 55.4
02/02/2020 03:25:15 46.26 46.28 47.52 46.6 47.6 48.8 52.71 53.16 53.88 53.3 54.1 55.4
02/02/2020 03:25:16 46.73 46.62 47.52 46.6 47.6 48.8 53.25 53.21 53.88 53.3 54.1 55.4
02/02/2020 03:25:17 47.24 47.08 47.52 46.6 47.6 48.8 53.92 53.77 53.88 53.3 54.1 55.4
02/02/2020 03:25:18 46.95 47.11 47.52 46.6 47.6 48.8 54.21 54.06 54.06 53.3 54.1 55.4
02/02/2020 03:25:19 47.29 47.23 47.52 46.6 47.6 48.8 53.63 54.14 54.14 53.3 54.1 55.4
02/02/2020 03:25:20 47.34 47.38 47.52 46.6 47.6 48.8 53.78 53.92 54.14 53.3 54.1 55.4
02/02/2020 03:25:21 47.47 47.46 47.52 46.6 47.6 48.8 53.6 53.77 54.14 53.3 54.1 55.4
02/02/2020 03:25:22 47.07 47.43 47.52 46.6 47.6 48.8 53.74 53.85 54.14 53.3 54.1 55.4
02/02/2020 03:25:23 47.02 47.24 47.52 46.6 47.6 48.8 53.3 53.82 54.14 53.3 54.1 55.4
02/02/2020 03:25:24 45.94 47.14 47.52 46.6 47.6 48.8 53 53.61 54.14 53.3 54.1 55.4
02/02/2020 03:25:25 45.74 46.46 47.52 46.6 47.6 48.8 52.99 53.19 54.14 53.3 54.1 55.4
02/02/2020 03:25:26 45.62 46.17 47.52 46.6 47.6 48.7 52.82 53.05 54.14 53.3 54.1 55.3
02/02/2020 03:25:27 45.73 45.84 47.52 46.6 47.6 48.7 53.32 53.3 54.14 53.3 54.1 55.3
02/02/2020 03:25:28 45.03 45.74 47.52 46.6 47.6 48.7 52.7 53.21 54.14 53.3 54.1 55.3
02/02/2020 03:25:29 44.91 45.45 47.46 46.6 47.6 48.7 52.86 52.93 54.14 53.3 54.1 55.3
02/02/2020 03:25:30 45.57 45.37 47.46 46.6 47.6 48.7 53.21 53.14 54.14 53.3 54.1 55.3
02/02/2020 03:25:31 45.44 45.6 47.46 46.6 47.6 48.7 52.83 53.11 54.14 53.3 54.1 55.3
02/02/2020 03:25:32 45.97 45.81 47.46 46.6 47.6 48.7 53.19 53.31 54.14 53.3 54.1 55.3
02/02/2020 03:25:33 45.97 46.01 47.46 46.6 47.6 48.7 53.05 53.2 54.14 53.3 54.1 55.3
02/02/2020 03:25:34 46.06 46.12 47.46 46.6 47.6 48.7 52.73 53.16 54.14 53.3 54.1 55.3
02/02/2020 03:25:35 46.2 46.2 47.46 46.6 47.6 48.7 52.8 53.03 54.14 53.3 54.1 55.3
02/02/2020 03:25:36 47.11 46.79 47.46 46.6 47.6 48.7 53.13 53.04 54.14 53.3 54.1 55.3
02/02/2020 03:25:37 46.74 46.89 47.46 46.6 47.6 48.7 53.55 53.4 54.14 53.3 54.1 55.3
02/02/2020 03:25:38 47.18 47.1 47.46 46.6 47.6 48.7 53.26 53.38 54.14 53.3 54.1 55.3
02/02/2020 03:25:39 47.29 47.3 47.46 46.6 47.6 48.7 53.58 53.58 54.14 53.3 54.1 55.3
02/02/2020 03:25:40 46.46 47.32 47.46 46.6 47.6 48.7 53.14 53.51 54.14 53.3 54.1 55.3
02/02/2020 03:25:41 46.43 46.74 47.46 46.6 47.6 48.7 53.73 53.6 54.14 53.3 54.1 55.3
02/02/2020 03:25:42 46.5 46.71 47.46 46.6 47.6 48.7 53.03 53.65 54.14 53.3 54.1 55.3
02/02/2020 03:25:43 46.32 46.46 47.46 46.6 47.6 48.7 53.36 53.36 54.14 53.3 54.1 55.3
02/02/2020 03:25:44 45.82 46.46 47.46 46.6 47.6 48.7 52.74 53.35 54.14 53.3 54.1 55.3
02/02/2020 03:25:45 45.92 46.13 47.46 46.6 47.6 48.6 53.28 53.22 54.14 53.3 54.1 55.3
02/02/2020 03:25:46 45.85 46.12 47.46 46.6 47.6 48.4 53.58 53.55 54.14 53.3 54.1 55.2
02/02/2020 03:25:47 45.65 45.89 47.46 46.6 47.6 48.4 53.32 53.43 54.14 53.3 54.1 55.2
02/02/2020 03:25:48 45.57 45.78 47.46 46.6 47.6 48.4 53.03 53.51 54.14 53.3 54.1 55.2
02/02/2020 03:25:49 45.69 45.76 47.46 46.6 47.6 48.4 53.08 53.19 53.92 53.3 54.1 55.2
02/02/2020 03:25:50 45.36 45.78 47.46 46.6 47.6 48.4 52.71 53.2 53.85 53.3 54.1 55.2
02/02/2020 03:25:51 45.84 45.78 47.43 46.6 47.6 48.4 53.39 53.25 53.85 53.3 54.1 55.2
02/02/2020 03:25:52 46.73 46.52 47.32 46.6 47.6 48.4 52.89 53.31 53.82 53.3 54.1 55.2
02/02/2020 03:25:53 46.34 46.47 47.32 46.6 47.6 48.4 52.94 53.05 53.65 53.3 54.1 55.2
02/02/2020 03:25:54 47.54 47.19 47.32 46.6 47.6 48.4 54.17 53.76 53.76 53.3 54.1 55.2
02/02/2020 03:25:55 47.56 47.46 47.46 46.6 47.6 48.4 53.93 53.99 53.99 53.3 54.1 55.2
02/02/2020 03:25:56 47.57 47.56 47.56 46.6 47.6 48.4 53.65 53.85 53.99 53.3 54.1 55.2
02/02/2020 03:25:57 47.99 47.89 47.89 46.6 47.6 48.4 53.89 53.9 53.99 53.3 54.1 55.2
02/02/2020 03:25:58 48.47 48.3 48.3 46.6 47.6 48.4 54.59 54.39 54.39 53.3 54.1 55.2
02/02/2020 03:25:59 47.88 48.28 48.3 46.6 47.6 48.4 54.11 54.42 54.42 53.3 54.1 55.2
02/02/2020 03:26:00 47.95 48.18 48.3 46.6 47.6 48.4 53.88 54.24 54.42 53.3 54.1 55.2
02/02/2020 03:26:01 47.68 48.01 48.3 46.6 47.6 48.4 54.17 54.21 54.42 53.3 54.1 55.1
02/02/2020 03:26:02 47.99 47.94 48.3 46.6 47.6 48.4 53.62 54.06 54.42 53.3 54.1 55.1
02/02/2020 03:26:03 47.99 48.03 48.3 46.6 47.6 48.4 54.01 53.97 54.42 53.3 54.1 55.1
02/02/2020 03:26:04 48.04 48.13 48.3 46.6 47.6 48.3 53.99 54.19 54.42 53.3 54.1 55.1
02/02/2020 03:26:05 48.16 48.17 48.3 46.6 47.6 48.3 53.52 53.95 54.42 53.3 54.1 55.1
02/02/2020 03:26:06 47.95 48.16 48.3 46.6 47.6 48.3 53.88 53.91 54.42 53.3 54.1 55.1
02/02/2020 03:26:07 47.57 48.06 48.3 46.6 47.6 48.3 53.81 54 54.42 53.3 54.1 55.1
02/02/2020 03:26:08 47.27 47.75 48.3 46.6 47.6 48.3 53.48 53.77 54.42 53.3 54.1 55.1
02/02/2020 03:26:09 47.33 47.52 48.3 46.6 47.6 48.3 53.73 53.75 54.42 53.3 54.1 55.1
02/02/2020 03:26:10 47.64 47.64 48.3 46.6 47.6 48.3 53.85 53.98 54.42 53.3 54.1 55.1
02/02/2020 03:26:11 47.42 47.59 48.3 46.6 47.6 48.3 54.1 54.02 54.42 53.3 54.1 55.1
02/02/2020 03:26:12 47.42 47.61 48.3 46.6 47.5 48.3 54.15 54.2 54.42 53.3 54.1 55.1
02/02/2020 03:26:13 47.52 47.59 48.3 46.6 47.5 48.3 53.56 54.12 54.42 53.3 54.1 55.1
02/02/2020 03:26:14 47.78 47.74 48.3 46.6 47.5 48.3 53.81 53.95 54.42 53.3 54.1 55.1
02/02/2020 03:26:15 47.31 47.74 48.3 46.6 47.5 48.3 53.7 53.89 54.42 53.3 54.1 55.1
02/02/2020 03:26:16 47.36 47.53 48.3 46.7 47.5 48.3 53.72 53.84 54.42 53.3 54.1 55.1
02/02/2020 03:26:17 47.25 47.47 48.3 46.7 47.5 48.3 53.8 53.9 54.42 53.3 54.1 55.1
02/02/2020 03:26:18 47.29 47.42 48.3 46.7 47.5 48.3 53.39 53.83 54.42 53.3 54.1 55.1
02/02/2020 03:26:19 47.22 47.43 48.3 46.7 47.5 48.3 53.51 53.76 54.42 53.3 54.1 55.1
02/02/2020 03:26:20 47.55 47.52 48.3 46.7 47.5 48.3 53.9 53.79 54.42 53.3 54.1 55.1
02/02/2020 03:26:21 47.09 47.52 48.3 46.7 47.5 48.3 53.79 53.9 54.42 53.3 54.1 55.1
02/02/2020 03:26:22 47.67 47.57 48.3 46.7 47.5 48.3 53.68 53.89 54.42 53.3 54.1 55.1
02/02/2020 03:26:23 48.44 48.15 48.3 46.7 47.5 48.3 53.95 54.01 54.42 53.3 54.1 55.1
02/02/2020 03:26:24 47.73 48.09 48.3 46.7 47.5 48.3 53.87 54.04 54.42 53.3 54.1 55.1
02/02/2020 03:26:25 47.83 47.92 48.3 46.7 47.5 48.3 53.81 53.87 54.42 53.3 54.1 55.1
02/02/2020 03:26:26 48.3 48.24 48.3 46.7 47.5 48.3 54.73 54.53 54.53 53.3 54.1 55.1
02/02/2020 03:26:27 48.59 48.44 48.44 46.7 47.5 48.3 54.21 54.5 54.53 53.3 54.1 55.1
02/02/2020 03:26:28 48.1 48.45 48.45 46.7 47.5 48.3 54.46 54.51 54.53 53.3 54.1 55.1
02/02/2020 03:26:29 48.12 48.32 48.45 46.7 47.5 48.3 53.93 54.38 54.53 53.3 54.1 55.1
02/02/2020 03:26:30 47.86 48.16 48.45 46.7 47.5 48.3 53.74 54.2 54.53 53.3 54.1 55.1
02/02/2020 03:26:31 48.15 48.16 48.45 46.7 47.5 48.3 53.94 54 54.53 53.3 54.1 55.1
02/02/2020 03:26:32 48.33 48.3 48.45 46.7 47.5 48.3 54.01 54.14 54.53 53.3 54.1 55.1
02/02/2020 03:26:33 48.24 48.4 48.45 46.7 47.5 48.3 54.24 54.29 54.53 53.3 54.1 55.1
02/02/2020 03:26:34 48.18 48.29 48.45 46.7 47.5 48.3 54.51 54.48 54.53 53.3 54.1 55.1
02/02/2020 03:26:35 48.13 48.43 48.45 46.7 47.5 48.3 54.08 54.44 54.53 53.3 54.1 55.1
02/02/2020 03:26:36 47.69 48.15 48.45 46.7 47.5 48.3 53.95 54.26 54.53 53.4 54.1 55.1
02/02/2020 03:26:37 47.51 47.86 48.45 46.7 47.5 48.3 53.17 54.04 54.53 53.4 54.1 55.1
02/02/2020 03:26:38 47.39 47.62 48.45 46.8 47.5 48.3 54.05 53.95 54.53 53.4 54.1 55.1
02/02/2020 03:26:39 47.5 47.62 48.45 46.8 47.5 48.3 54.16 54.1 54.53 53.4 54.1 55.1
02/02/2020 03:26:40 47.63 47.71 48.45 46.8 47.5 48.3 54.08 54.2 54.53 53.4 54.1 55.1
02/02/2020 03:26:41 47.69 47.73 48.45 46.8 47.5 48.3 53.94 54.27 54.53 53.4 54.1 55.1
02/02/2020 03:26:42 47.25 47.71 48.45 46.8 47.5 48.3 53.83 54.02 54.53 53.4 54.1 55.1
02/02/2020 03:26:43 47.4 47.49 48.45 46.8 47.5 48.3 53.64 53.91 54.53 53.4 54.1 55.1
02/02/2020 03:26:44 47.69 47.66 48.45 46.8 47.5 48.3 54.15 54.12 54.53 53.4 54.1 55.1
02/02/2020 03:26:45 47.2 47.62 48.45 46.8 47.5 48.3 53.96 54.16 54.53 53.4 54.1 55.1
02/02/2020 03:26:46 47.68 47.63 48.45 46.8 47.5 48.3 53.26 53.96 54.53 53.4 54 55.1
02/02/2020 03:26:47 47.72 47.76 48.45 46.8 47.5 48.3 53.92 53.83 54.53 53.4 54 55.1
02/02/2020 03:26:48 47.21 47.72 48.45 46.8 47.5 48.3 53.72 53.85 54.53 53.4 54 55.1
02/02/2020 03:26:49 47.44 47.53 48.45 46.8 47.5 48.3 54.17 54.12 54.53 53.4 54 55.1
02/02/2020 03:26:50 47.62 47.6 48.45 46.8 47.5 48.3 54.13 54.3 54.53 53.4 54 55.1
02/02/2020 03:26:51 48.28 48.05 48.45 46.8 47.5 48.3 54.14 54.19 54.53 53.4 54 55.1
02/02/2020 03:26:52 48.15 48.18 48.45 46.8 47.5 48.3 54.15 54.23 54.53 53.4 54 55.1
02/02/2020 03:26:53 48.36 48.32 48.45 46.8 47.5 48.3 54.34 54.45 54.53 53.4 54 55.1
02/02/2020 03:26:54 48.39 48.42 48.45 46.8 47.5 48.3 54.39 54.39 54.53 53.4 54 55.1
02/02/2020 03:26:55 47.9 48.38 48.45 46.8 47.5 48.3 53.94 54.35 54.53 53.4 54 55.1
02/02/2020 03:26:56 48.26 48.3 48.45 46.8 47.5 48.3 54.4 54.38 54.51 53.4 54 55.1
02/02/2020 03:26:57 48.34 48.39 48.45 46.8 47.5 48.3 54.29 54.4 54.51 53.4 54 55.1
02/02/2020 03:26:58 48.12 48.43 48.43 46.8 47.5 48.3 54.3 54.42 54.48 53.4 54 55.1
02/02/2020 03:26:59 47.9 48.19 48.43 46.8 47.5 48.3 53.86 54.32 54.48 53.4 54 55.1
02/02/2020 03:27:00 47.95 48.06 48.43 46.9 47.5 48.3 54.57 54.45 54.48 53.4 54 55.1
02/02/2020 03:27:01 48.58 48.45 48.45 46.9 47.5 48.3 54.36 54.5 54.5 53.4 54 55.1
02/02/2020 03:27:02 48.29 48.42 48.45 46.9 47.5 48.3 54.15 54.41 54.5 53.4 54 55.1
02/02/2020 03:27:03 48 48.38 48.45 46.9 47.5 48.3 54.16 54.39 54.5 53.4 54 55.1
02/02/2020 03:27:04 47.33 48.08 48.45 46.9 47.5 48.3 54.12 54.33 54.5 53.4 54 55.1
02/02/2020 03:27:05 47.33 47.61 48.45 46.9 47.5 48.3 54.26 54.31 54.5 53.4 54 55.1
02/02/2020 03:27:06 47.23 47.52 48.45 46.9 47.5 48.3 53.85 54.12 54.5 53.4 54 55.1
02/02/2020 03:27:07 46.89 47.41 48.45 46.9 47.5 48.3 54.15 54.29 54.5 53.4 54 55.1
02/02/2020 03:27:08 47.08 47.11 48.45 46.9 47.5 48.3 54.14 54.17 54.5 53.4 54 55.1
02/02/2020 03:27:09 47.38 47.34 48.45 46.9 47.5 48.3 54.06 54.18 54.5 53.4 54 55.1
02/02/2020 03:27:10 47.71 47.62 48.45 46.9 47.5 48.3 54.41 54.37 54.5 53.4 54 55.1
02/02/2020 03:27:11 47.44 47.7 48.45 46.9 47.5 48.3 54.19 54.45 54.5 53.5 54 55.1
02/02/2020 03:27:12 47.46 47.5 48.45 46.9 47.5 48.3 53.84 54.26 54.5 53.5 54 55.1
02/02/2020 03:27:13 47.2 47.53 48.45 46.9 47.5 48.3 53.99 54.21 54.5 53.5 54 55.1
02/02/2020 03:27:14 47.59 47.57 48.45 46.9 47.5 48.3 54.25 54.19 54.5 53.5 54 55.1
02/02/2020 03:27:15 47.33 47.59 48.45 46.9 47.5 48.3 53.84 54.32 54.5 53.5 54 55.1
02/02/2020 03:27:16 47.76 47.66 48.45 46.9 47.5 48.3 54.02 54.1 54.5 53.5 54 55.1
02/02/2020 03:27:17 48.32 48.13 48.45 46.9 47.5 48.3 54.01 54.11 54.5 53.5 54 55.1
02/02/2020 03:27:18 47.77 48.1 48.45 46.9 47.5 48.3 53.7 54.1 54.5 53.5 54 55.1
02/02/2020 03:27:19 47.88 48.01 48.45 46.9 47.5 48.3 54.52 54.41 54.5 53.5 54 55.1
02/02/2020 03:27:20 48.32 48.21 48.45 46.9 47.5 48.3 54.06 54.4 54.5 53.5 54 55.1
02/02/2020 03:27:21 48.24 48.3 48.45 46.9 47.5 48.3 54.49 54.42 54.5 53.5 54 55.1
02/02/2020 03:27:22 48.26 48.36 48.45 46.9 47.5 48.3 54.16 54.46 54.5 53.5 54 55.1
02/02/2020 03:27:23 48.19 48.32 48.45 47 47.5 48.3 54.12 54.26 54.5 53.5 54 55.1
02/02/2020 03:27:24 48.19 48.41 48.45 47 47.5 48.3 54.1 54.38 54.5 53.5 54 55.1
02/02/2020 03:27:25 48.09 48.24 48.45 47 47.5 48.3 53.95 54.24 54.5 53.5 54 55.1
02/02/2020 03:27:26 47.62 48.07 48.45 47 47.5 48.3 53.76 53.99 54.5 53.5 54 55.1
02/02/2020 03:27:27 47.4 47.86 48.45 47 47.5 48.3 53.69 54 54.5 53.5 54 55.1
02/02/2020 03:27:28 47.19 47.58 48.45 47 47.4 48.3 53.92 54.04 54.5 53.5 54 55.1
02/02/2020 03:27:29 47.27 47.39 48.45 47 47.4 48.3 54.09 54.14 54.5 53.5 54 55.1
02/02/2020 03:27:30 47.36 47.48 48.45 47 47.4 48.3 53.99 54.22 54.5 53.5 54 55.1
02/02/2020 03:27:31 47.16 47.48 48.42 47 47.4 48.3 54.08 54.22 54.46 53.5 54 55.1
02/02/2020 03:27:32 47.33 47.41 48.41 47 47.4 48.3 54.31 54.33 54.46 53.5 54 55.1
02/02/2020 03:27:33 47.39 47.45 48.41 47 47.4 48.3 54.4 54.39 54.46 53.5 54 55.1
02/02/2020 03:27:34 47.95 47.75 48.41 47 47.4 48.3 54.34 54.49 54.49 53.5 54 55.1
02/02/2020 03:27:35 47.5 47.88 48.41 47 47.4 48.3 54.05 54.35 54.49 53.5 54 55.1
02/02/2020 03:27:36 47.86 47.8 48.41 47 47.4 48.3 54.35 54.43 54.49 53.5 54 55.1
02/02/2020 03:27:37 48.21 48.07 48.41 47 47.4 48.3 54.07 54.34 54.49 53.5 54 55.1
02/02/2020 03:27:38 48.46 48.32 48.41 47 47.4 48.3 54.3 54.41 54.49 53.5 54 55.1
02/02/2020 03:27:39 48.42 48.47 48.47 47 47.4 48.3 54.43 54.4 54.49 53.5 54 55.1
02/02/2020 03:27:40 48.49 48.68 48.68 47 47.4 48.3 54.18 54.39 54.49 53.5 54 55.1
02/02/2020 03:27:41 48.47 48.47 48.68 47 47.4 48.3 54.4 54.44 54.49 53.5 54 55.1
02/02/2020 03:27:42 48.21 48.54 48.68 47 47.4 48.3 53.98 54.36 54.49 53.5 54 55.1
02/02/2020 03:27:43 48.16 48.35 48.68 47 47.4 48.3 54.59 54.53 54.53 53.6 54 55.1
02/02/2020 03:27:44 48.27 48.31 48.68 47.1 47.4 48.3 54.32 54.48 54.53 53.6 54 55.1
02/02/2020 03:27:45 48.13 48.31 48.68 47.1 47.4 48.3 54.38 54.42 54.53 53.6 54 55.1
02/02/2020 03:27:46 47.4 48.21 48.68 47.1 47.4 48.3 54.29 54.47 54.53 53.6 54 55.1
02/02/2020 03:27:47 47.54 47.74 48.68 47.1 47.4 48.3 54.07 54.34 54.53 53.6 54 55.1
02/02/2020 03:27:48 47.21 47.63 48.68 47.1 47.4 48.3 54.25 54.3 54.53 53.6 54 55.1
02/02/2020 03:27:49 47.36 47.55 48.68 47.1 47.4 48.3 54.16 54.32 54.53 53.6 54 55.1
02/02/2020 03:27:50 47.15 47.38 48.68 47.1 47.4 48.3 53.99 54.26 54.53 53.6 54 55.1
02/02/2020 03:27:51 47.92 47.74 48.68 47.1 47.4 48.3 54.22 54.23 54.53 53.6 54 55.1
02/02/2020 03:27:52 47.3 47.69 48.68 47.1 47.4 48.3 54.11 54.36 54.53 53.6 54 55.1
02/02/2020 03:27:53 47.51 47.69 48.68 47.1 47.4 48.3 54.01 54.15 54.53 53.6 54 55
02/02/2020 03:27:54 47.19 47.39 48.68 47.1 47.4 48.3 54.05 54.19 54.53 53.6 54 55
02/02/2020 03:27:55 46.99 47.42 48.68 47.1 47.4 48.3 54.23 54.23 54.53 53.6 54 55
02/02/2020 03:27:56 47.02 47.23 48.68 47.1 47.4 48.3 53.93 54.17 54.53 53.6 54 55
02/02/2020 03:27:57 47.35 47.36 48.68 47.1 47.4 48.3 54.28 54.33 54.53 53.6 54 55
02/02/2020 03:27:58 47.74 47.68 48.68 47.1 47.4 48.3 54.38 54.41 54.53 53.6 54 55
02/02/2020 03:27:59 48.12 48.03 48.68 47.1 47.4 48.3 54.63 54.63 54.63 53.6 54 55
02/02/2020 03:28:00 48.66 48.5 48.68 47.1 47.4 48.3 54.2 54.53 54.63 53.6 54 55
02/02/2020 03:28:01 48.1 48.4 48.68 47.1 47.4 48.3 54.4 54.47 54.63 53.6 54 55
02/02/2020 03:28:02 47.94 48.35 48.68 47.1 47.4 48.3 54.5 54.67 54.67 53.6 54 55
02/02/2020 03:28:03 48.3 48.34 48.68 47.1 47.4 48.3 54.6 54.61 54.67 53.6 54 55
02/02/2020 03:28:04 48.4 48.36 48.68 47.1 47.4 48.3 54.36 54.58 54.67 53.6 54 55
02/02/2020 03:28:05 48.16 48.38 48.68 47.1 47.4 48.3 54.22 54.43 54.67 53.6 54 55
02/02/2020 03:28:06 48.38 48.38 48.68 47.1 47.4 48.3 54.35 54.5 54.67 53.6 54 55
02/02/2020 03:28:07 48.2 48.4 48.68 47.2 47.4 48.3 54.42 54.42 54.67 53.6 54 55
02/02/2020 03:28:08 48 48.23 48.68 47.2 47.4 48.3 54.18 54.42 54.67 53.6 54 55
02/02/2020 03:28:09 48.03 48.15 48.68 47.2 47.4 48.3 54.37 54.48 54.67 53.6 54 55
02/02/2020 03:28:10 47.58 48.06 48.54 47.2 47.4 48.3 54.18 54.48 54.67 53.6 54 55
02/02/2020 03:28:11 47.52 47.81 48.54 47.2 47.4 48.3 53.58 54.21 54.67 53.6 54 55
02/02/2020 03:28:12 47.28 47.65 48.5 47.2 47.4 48.3 53.94 54.01 54.67 53.6 54 55
02/02/2020 03:28:13 47.38 47.59 48.5 47.2 47.4 48.3 54.4 54.24 54.67 53.7 54 55
02/02/2020 03:28:14 47.28 47.43 48.5 47.2 47.4 48.3 54.22 54.43 54.67 53.7 54 55
02/02/2020 03:28:15 47.39 47.42 48.5 47.2 47.4 48.3 53.78 54.26 54.67 53.7 54 55
02/02/2020 03:28:16 47.76 47.65 48.5 47.2 47.4 48.3 54.48 54.31 54.67 53.7 54 55
02/02/2020 03:28:17 47.59 47.72 48.5 47.2 47.4 48.3 53.94 54.3 54.67 53.7 54 55
02/02/2020 03:28:18 47.51 47.64 48.5 47.2 47.4 48.3 54.43 54.38 54.67 53.7 54 55
02/02/2020 03:28:19 47.64 47.74 48.5 47.2 47.4 48.3 54.17 54.41 54.67 53.7 54 55
02/02/2020 03:28:20 47.36 47.61 48.5 47.2 47.4 48.3 53.81 54.3 54.67 53.7 54 55
02/02/2020 03:28:21 47.41 47.51 48.5 47.2 47.4 48.3 53.54 54.06 54.67 53.7 54 55
02/02/2020 03:28:22 47.96 47.87 48.5 47.2 47.4 48.3 54.27 54.12 54.67 53.7 54 55
02/02/2020 03:28:23 48.78 48.44 48.5 47.2 47.4 48.3 54.55 54.45 54.67 53.7 54 55
02/02/2020 03:28:24 48.55 48.53 48.53 47.2 47.4 48.3 54.42 54.51 54.67 53.7 54 55
02/02/2020 03:28:25 48.04 48.58 48.58 47.2 47.4 48.3 54.45 54.62 54.67 53.7 54 55
02/02/2020 03:28:26 48.22 48.25 48.58 47.2 47.4 48.2 54.64 54.62 54.67 53.7 54 55
02/02/2020 03:28:27 48.23 48.32 48.58 47.2 47.4 48.2 54.25 54.57 54.67 53.7 54 55
02/02/2020 03:28:28 48.27 48.3 48.58 47.2 47.4 48.2 54.1 54.4 54.67 53.7 54 55
02/02/2020 03:28:29 48.17 48.37 48.58 47.2 47.4 48.2 54.25 54.42 54.67 53.7 54 55
02/02/2020 03:28:30 48.33 48.37 48.58 47.2 47.4 48.2 54.03 54.32 54.67 53.7 54 55
02/02/2020 03:28:31 48.4 48.43 48.58 47.3 47.4 48.2 54.49 54.41 54.67 53.7 54 55
02/02/2020 03:28:32 48.24 48.41 48.58 47.3 47.4 48.2 54.24 54.39 54.62 53.7 54 55
02/02/2020 03:28:33 48.18 48.36 48.58 47.3 47.4 48.2 54.48 54.5 54.62 53.7 54 55
02/02/2020 03:28:34 47.53 48.2 48.58 47.3 47.4 48.2 54.15 54.43 54.62 53.7 54 55
02/02/2020 03:28:35 47.64 47.78 48.58 47.3 47.4 48.2 54.55 54.52 54.62 53.7 54 55
02/02/2020 03:28:36 47.45 47.75 48.58 47.3 47.4 48.2 53.75 54.44 54.62 53.7 54 55
02/02/2020 03:28:37 47.39 47.54 48.58 47.3 47.4 48.2 54.33 54.37 54.62 53.7 54 55
02/02/2020 03:28:38 47.23 47.58 48.58 47.3 47.4 48.2 54.45 54.53 54.62 53.7 54 55
02/02/2020 03:28:39 47.85 47.71 48.58 47.3 47.4 48.2 54.59 54.67 54.67 53.7 54 55
02/02/2020 03:28:40 47.55 47.8 48.58 47.3 47.4 48.2 54.44 54.6 54.67 53.7 54 55
02/02/2020 03:28:41 47.42 47.59 48.58 47.3 47.4 48.2 54.25 54.42 54.67 53.7 53.9 55
02/02/2020 03:28:42 47.23 47.59 48.58 47.3 47.4 48.2 53.89 54.42 54.67 53.8 53.9 55
02/02/2020 03:28:43 47.63 47.57 48.58 47.3 47.4 48.2 53.86 54.23 54.67 53.8 53.9 55
02/02/2020 03:28:44 47.79 47.77 48.58 47.3 47.4 48.2 54.38 54.23 54.67 53.8 53.9 55
02/02/2020 03:28:45 47.22 47.7 48.58 47.3 47.4 48.2 54.25 54.27 54.67 53.8 53.9 55
02/02/2020 03:28:46 47.97 47.88 48.58 47.3 47.4 48.2 54.67 54.58 54.67 53.8 53.9 55
02/02/2020 03:28:47 48.25 48.18 48.58 47.3 47.4 48.2 54.69 54.69 54.69 53.8 53.9 55
02/02/2020 03:28:48 48.62 48.48 48.58 47.3 47.4 48.2 54.64 54.72 54.72 53.8 53.9 55
02/02/2020 03:28:49 48.38 48.52 48.58 47.3 47.4 48.2 54.56 54.79 54.79 53.8 53.9 55
02/02/2020 03:28:50 48.1 48.4 48.58 47.3 47.4 48.2 54.01 54.59 54.79 53.8 53.9 55
02/02/2020 03:28:51 48.14 48.33 48.58 47.3 47.4 48.2 54.34 54.46 54.79 53.8 53.9 55
02/02/2020 03:28:52 47.98 48.3 48.58 47.3 47.4 48.2 54.38 54.49 54.79 53.8 53.9 55
02/02/2020 03:28:53 47.9 48.16 48.58 47.3 47.4 48.2 54.42 54.42 54.79 53.8 53.9 55
02/02/2020 03:28:54 48.09 48.16 48.58 47.3 47.4 48.2 54.29 54.57 54.79 53.8 53.9 55
02/02/2020 03:28:55 48.55 48.44 48.52 47.3 47.4 48.2 54.54 54.49 54.79 53.8 53.9 55
02/02/2020 03:28:56 48.12 48.31 48.52 47.3 47.4 48.2 54.3 54.44 54.79 53.8 53.9 55
02/02/2020 03:28:57 48.13 48.31 48.52 47.3 47.4 48.2 54.16 54.55 54.79 53.8 53.9 55
02/02/2020 03:28:58 47.37 48.17 48.52 47.4 47.4 48.2 54.32 54.37 54.79 53.8 53.9 55
02/02/2020 03:28:59 47.3 47.7 48.52 47.4 47.4 48.2 54.78 54.73 54.79 53.8 53.9 55
02/02/2020 03:29:00 47.55 47.59 48.52 47.4 47.4 48.2 54.7 54.74 54.79 53.8 53.9 55
02/02/2020 03:29:01 47.78 47.79 48.52 47.4 47.4 48.2 54.29 54.71 54.79 53.8 53.9 55
02/02/2020 03:29:02 46.7 47.64 48.52 47.4 47.4 48.2 53.85 54.46 54.79 53.8 53.9 55
02/02/2020 03:29:03 47.46 47.35 48.52 47.4 47.4 48.2 54.45 54.36 54.79 53.8 53.9 55
02/02/2020 03:29:04 47.4 47.46 48.52 47.4 47.4 48.2 54.27 54.36 54.79 53.8 53.9 55
02/02/2020 03:29:05 47.48 47.5 48.52 47.4 47.4 48.2 54.23 54.37 54.79 53.8 53.9 55
02/02/2020 03:29:06 47.99 47.87 48.52 47.4 47.4 48.2 54.28 54.36 54.79 53.8 53.9 55
02/02/2020 03:29:07 48.44 48.27 48.52 47.4 47.4 48.2 54.46 54.59 54.79 53.8 53.9 55
02/02/2020 03:29:08 48.53 48.51 48.52 47.4 47.4 48.2 54.12 54.45 54.79 53.9 53.9 55
02/02/2020 03:29:09 48.12 48.49 48.52 47.4 47.4 48.2 54.61 54.55 54.79 53.9 53.9 55
02/02/2020 03:29:10 47.42 48.18 48.52 47.4 47.4 48.2 54.2 54.54 54.79 53.9 53.9 55
02/02/2020 03:29:11 47.79 47.83 48.52 47.4 47.4 48.2 54.64 54.55 54.79 53.9 53.9 55
02/02/2020 03:29:12 48.31 48.21 48.52 47.4 47.4 48.2 54.45 54.63 54.79 53.9 53.9 55
02/02/2020 03:29:13 48.44 48.4 48.52 47.4 47.4 48.2 54.67 54.73 54.79 53.9 53.9 55
02/02/2020 03:29:14 46.93 48.34 48.52 47.4 47.4 48.2 54.16 54.51 54.79 53.9 53.9 55
02/02/2020 03:29:15 47.43 47.71 48.52 47.4 47.4 48.2 54.24 54.53 54.79 53.9 53.9 55
02/02/2020 03:29:16 47.2 47.47 48.52 47.4 47.4 48.2 54.29 54.41 54.79 53.9 53.9 55
02/02/2020 03:29:17 47.79 47.64 48.52 47.4 47.4 48.2 54.44 54.5 54.79 53.9 53.9 55
02/02/2020 03:29:18 47.7 47.75 48.52 47.4 47.4 48.2 54.13 54.41 54.79 53.9 53.9 55
02/02/2020 03:29:19 47.83 47.95 48.51 47.4 47.4 48.2 54.62 54.51 54.74 53.9 53.9 55
02/02/2020 03:29:20 47.97 47.98 48.51 47.4 47.4 48.2 54.48 54.56 54.74 53.9 53.9 55
02/02/2020 03:29:21 48.11 48.15 48.51 47.4 47.4 48.2 54.3 54.61 54.74 53.9 53.9 55
02/02/2020 03:29:22 47.38 48.02 48.51 47.4 47.4 48.2 54.13 54.36 54.74 53.9 53.9 55
02/02/2020 03:29:23 47.79 47.75 48.51 47.4 47.4 48.2 54.22 54.38 54.74 53.9 53.9 55
02/02/2020 03:29:24 48.21 48.13 48.51 47.5 47.4 48.2 54.57 54.5 54.74 53.9 53.9 55
02/02/2020 03:29:25 47.97 48.22 48.51 47.5 47.4 48.2 54.49 54.66 54.74 53.9 53.9 55
02/02/2020 03:29:26 47.51 47.98 48.51 47.5 47.4 48.2 54.59 54.66 54.74 53.9 53.9 55
02/02/2020 03:29:27 47.17 47.75 48.51 47.5 47.4 48.2 54.39 54.62 54.74 53.9 53.9 55
02/02/2020 03:29:28 47.23 47.51 48.51 47.5 47.4 48.2 54.29 54.55 54.74 53.9 53.9 55
02/02/2020 03:29:29 47.05 47.41 48.51 47.5 47.4 48.2 54.29 54.5 54.74 53.9 53.9 55
02/02/2020 03:29:30 47.97 47.7 48.51 47.5 47.4 48.1 54.71 54.64 54.73 53.9 53.9 55
02/02/2020 03:29:31 47.24 47.64 48.51 47.5 47.3 48.1 54.54 54.66 54.73 53.9 53.9 55
02/02/2020 03:29:32 47.57 47.56 48.51 47.5 47.3 48.1 54.35 54.63 54.73 53.9 53.9 55
02/02/2020 03:29:33 48.29 48.03 48.51 47.5 47.3 48.1 54.23 54.49 54.73 53.9 53.9 55
02/02/2020 03:29:34 48.38 48.26 48.51 47.5 47.3 48.1 54.22 54.45 54.73 54 53.9 55
02/02/2020 03:29:35 48.28 48.37 48.51 47.5 47.3 48.1 54.37 54.5 54.73 54 53.9 55
02/02/2020 03:29:36 48.29 48.37 48.51 47.5 47.3 48.1 54.65 54.53 54.73 54 53.9 55
02/02/2020 03:29:37 48.44 48.62 48.62 47.5 47.3 48.1 53.94 54.54 54.73 54 53.9 55
02/02/2020 03:29:38 48.2 48.33 48.62 47.5 47.3 48.1 54.98 54.69 54.73 54 53.9 55
02/02/2020 03:29:39 47.91 48.3 48.62 47.5 47.3 48.1 54.49 54.8 54.8 54 53.9 55
02/02/2020 03:29:40 47.25 48.03 48.62 47.5 47.3 48.1 53.86 54.64 54.8 54 53.9 55
02/02/2020 03:29:41 47.46 47.62 48.62 47.5 47.3 48.1 54.43 54.5 54.8 54 53.9 55
02/02/2020 03:29:42 47.42 47.58 48.62 47.5 47.3 48.1 54.55 54.49 54.8 54 53.9 55
02/02/2020 03:29:43 47.27 47.57 48.62 47.5 47.3 48.1 54.19 54.47 54.8 54 53.9 55
02/02/2020 03:29:44 47.22 47.44 48.62 47.5 47.3 48.1 54.23 54.4 54.8 54 53.9 55
02/02/2020 03:29:45 47.02 47.29 48.62 47.5 47.3 48.1 54.09 54.38 54.8 54 53.9 55
02/02/2020 03:29:46 47.35 47.33 48.62 47.5 47.3 48.1 53.95 54.22 54.8 54 53.9 55
02/02/2020 03:29:47 47.48 47.51 48.62 47.5 47.3 48.1 54.35 54.36 54.8 54 53.9 54.9
02/02/2020 03:29:48 47.56 47.58 48.62 47.5 47.3 48.1 54.4 54.47 54.8 54 53.9 54.9
02/02/2020 03:29:49 48.41 48.1 48.62 47.5 47.3 48.1 54.78 54.71 54.8 54 53.9 54.9
02/02/2020 03:29:50 47.48 48.08 48.62 47.5 47.3 48.1 54.41 54.75 54.8 54 53.9 54.9
02/02/2020 03:29:51 47.28 47.77 48.62 47.5 47.3 48.1 54.45 54.61 54.8 54 53.9 54.9
02/02/2020 03:29:52 47.56 47.57 48.62 47.6 47.3 48.1 54.45 54.51 54.8 54 53.9 54.9
02/02/2020 03:29:53 48.1 47.94 48.62 47.6 47.3 48.1 54.52 54.6 54.8 54 53.9 54.9
02/02/2020 03:29:54 48.37 48.26 48.62 47.6 47.3 48.1 54.47 54.57 54.8 54 53.9 54.9
02/02/2020 03:29:55 48.31 48.38 48.62 47.6 47.3 48.1 54.44 54.63 54.8 54 53.9 54.9
02/02/2020 03:29:56 48.01 48.29 48.62 47.6 47.3 48.1 54.46 54.56 54.8 54 53.9 54.9
02/02/2020 03:29:57 48.01 48.31 48.62 47.6 47.3 48.1 54.36 54.55 54.8 54 53.9 54.9
02/02/2020 03:29:58 47.33 48.01 48.62 47.6 47.3 48.1 54.56 54.6 54.8 54 53.9 54.9
02/02/2020 03:29:59 47.39 47.68 48.62 47.6 47.3 48.1 54.44 54.61 54.8 54 53.9 54.9
02/02/2020 03:30:00 47.59 47.69 48.62 47.6 47.3 48.1 54.34 54.59 54.8 54 53.9 54.9
02/02/2020 03:30:01 47.31 47.49 48.62 47.6 47.3 48.1 54.16 54.41 54.8 54 53.9 54.9
02/02/2020 03:30:02 46.86 47.44 48.62 47.6 47.3 48.1 53.94 54.37 54.8 54 53.9 54.9
02/02/2020 03:30:03 46.99 47.28 48.62 47.6 47.3 48.1 54.22 54.23 54.8 54.1 53.9 54.9
02/02/2020 03:30:04 47.51 47.35 48.62 47.6 47.3 48.1 54.41 54.38 54.8 54.1 53.9 54.9
02/02/2020 03:30:05 47.35 47.37 48.62 47.6 47.3 48.1 54.52 54.44 54.8 54.1 53.9 54.9
02/02/2020 03:30:06 47.46 47.52 48.62 47.6 47.3 48.1 54.43 54.53 54.8 54.1 53.9 54.9
02/02/2020 03:30:07 47.86 47.84 48.38 47.6 47.3 48.1 54.64 54.71 54.8 54.1 53.9 54.9
02/02/2020 03:30:08 47.18 47.7 48.38 47.6 47.3 48.1 54.17 54.54 54.8 54.1 53.9 54.9
02/02/2020 03:30:09 47.17 47.45 48.38 47.6 47.3 48.1 54.3 54.4 54.75 54.1 53.9 54.9
02/02/2020 03:30:10 47.5 47.44 48.38 47.6 47.3 48.1 54.56 54.56 54.75 54.1 53.9 54.9
02/02/2020 03:30:11 48 47.88 48.38 47.6 47.3 48.1 54.45 54.63 54.75 54.1 53.9 54.9
02/02/2020 03:30:12 48.07 47.97 48.38 47.6 47.3 48.1 54.47 54.57 54.75 54.1 53.9 54.9
02/02/2020 03:30:13 48.31 48.25 48.38 47.6 47.3 48.1 54.6 54.74 54.75 54.1 53.9 54.9
02/02/2020 03:30:14 47.96 48.16 48.38 47.6 47.3 48.1 54.18 54.54 54.75 54.1 53.9 54.9
02/02/2020 03:30:15 48.13 48.29 48.38 47.6 47.3 48.1 54.72 54.63 54.75 54.1 53.9 54.9
02/02/2020 03:30:16 47 48.03 48.38 47.6 47.3 48.1 54.3 54.6 54.75 54.1 53.9 54.9
02/02/2020 03:30:17 47.27 47.43 48.38 47.6 47.3 48.1 53.97 54.37 54.75 54.1 53.9 54.9
02/02/2020 03:30:18 47.42 47.54 48.38 47.6 47.3 48.1 54.39 54.4 54.75 54.1 53.9 54.9
02/02/2020 03:30:19 47.42 47.51 48.38 47.6 47.3 48.1 53.73 54.34 54.75 54.1 53.9 54.9
02/02/2020 03:30:20 47.09 47.43 48.38 47.6 47.3 48 54.19 54.14 54.74 54.1 53.9 54.9
02/02/2020 03:30:21 47.24 47.39 48.38 47.6 47.3 48 54.66 54.52 54.74 54.1 53.9 54.9
02/02/2020 03:30:22 47.34 47.37 48.38 47.6 47.3 48 54.42 54.55 54.74 54.1 53.9 54.9
02/02/2020 03:30:23 47.64 47.6 48.38 47.6 47.3 48 54.61 54.64 54.74 54.1 53.9 54.9
02/02/2020 03:30:24 47.72 47.81 48.38 47.6 47.3 48 54.87 54.84 54.84 54.1 53.9 54.9
02/02/2020 03:30:25 47.69 47.76 48.31 47.6 47.3 48 54.27 54.79 54.84 54.1 53.9 54.9
02/02/2020 03:30:26 47.92 47.89 48.31 47.6 47.3 48 54.54 54.62 54.84 54.1 53.9 54.9
02/02/2020 03:30:27 48.5 48.34 48.34 47.7 47.3 48 54.79 54.81 54.84 54.1 53.9 54.9
02/02/2020 03:30:28 48.07 48.3 48.34 47.7 47.3 48 54.77 54.88 54.88 54.1 53.9 54.9
02/02/2020 03:30:29 48.63 48.6 48.6 47.7 47.3 48 55.03 55.08 55.08 54.1 53.9 54.9
02/02/2020 03:30:30 48.3 48.57 48.6 47.7 47.3 48 54.68 55.02 55.08 54.2 53.9 54.9
02/02/2020 03:30:31 48.1 48.48 48.6 47.7 47.3 48 54.13 54.82 55.08 54.2 53.9 54.9
02/02/2020 03:30:32 48.32 48.43 48.6 47.7 47.3 48 54.89 54.71 55.08 54.2 53.9 54.9
02/02/2020 03:30:33 48.02 48.22 48.6 47.7 47.3 48 54.86 54.89 55.08 54.2 53.9 54.9
02/02/2020 03:30:34 48.15 48.18 48.6 47.7 47.3 48 54.28 54.88 55.08 54.2 53.9 54.9
02/02/2020 03:30:35 47.88 48.21 48.6 47.7 47.3 48 54.08 54.52 55.08 54.2 53.9 54.9
02/02/2020 03:30:36 47.89 48.02 48.6 47.7 47.3 48 54.03 54.27 55.08 54.2 53.9 54.9
02/02/2020 03:30:37 48.18 48.2 48.6 47.7 47.3 48 54.61 54.57 55.08 54.2 53.9 54.9
02/02/2020 03:30:38 47.24 48.07 48.6 47.7 47.3 48 54.1 54.42 55.08 54.2 53.9 54.9
02/02/2020 03:30:39 46.87 47.63 48.6 47.7 47.3 48 54.18 54.35 55.08 54.2 53.9 54.9
02/02/2020 03:30:40 47.37 47.36 48.6 47.7 47.3 48 54.81 54.62 55.08 54.2 53.9 54.9
02/02/2020 03:30:41 47.25 47.4 48.6 47.7 47.3 48 54.63 54.68 55.08 54.2 53.9 54.9
02/02/2020 03:30:42 47.24 47.38 48.6 47.7 47.3 48 54.38 54.63 55.08 54.2 53.9 54.9
02/02/2020 03:30:43 47.71 47.61 48.6 47.7 47.3 48 54.29 54.55 55.08 54.2 53.9 54.9
02/02/2020 03:30:44 47.45 47.64 48.6 47.7 47.3 48 54.26 54.37 55.08 54.2 53.9 54.9
02/02/2020 03:30:45 47.53 47.62 48.6 47.7 47.3 48 54.16 54.3 55.08 54.2 53.9 54.9
02/02/2020 03:30:46 47.34 47.5 48.6 47.7 47.3 48 54.38 54.42 55.08 54.2 53.9 54.9
02/02/2020 03:30:47 47.25 47.57 48.6 47.7 47.3 48 54.05 54.56 55.08 54.2 53.9 54.9
02/02/2020 03:30:48 48.03 47.82 48.6 47.8 47.3 48 54.54 54.39 55.08 54.2 53.9 54.9
02/02/2020 03:30:49 48.51 48.24 48.6 47.8 47.3 48 54.49 54.51 55.08 54.2 53.9 54.9
02/02/2020 03:30:50 48.32 48.36 48.6 47.8 47.3 48 54.57 54.77 55.08 54.2 53.9 54.9
02/02/2020 03:30:51 47.78 48.3 48.6 47.8 47.3 48 54.71 54.7 55.08 54.2 53.9 54.9
02/02/2020 03:30:52 48.2 48.25 48.6 47.8 47.3 48 54.79 54.83 55.08 54.2 53.9 54.9
02/02/2020 03:30:53 47.81 48.12 48.6 47.8 47.3 48 54.34 54.79 55.08 54.2 53.9 54.9
02/02/2020 03:30:54 48.01 48.09 48.6 47.8 47.3 48 54.68 54.7 55.08 54.2 53.9 54.9
02/02/2020 03:30:55 48.21 48.22 48.6 47.8 47.3 48 54.37 54.68 55.08 54.2 53.9 54.9
02/02/2020 03:30:56 48.22 48.27 48.6 47.8 47.3 48 54.48 54.56 55.08 54.2 53.9 54.9
02/02/2020 03:30:57 47.85 48.31 48.6 47.8 47.3 48 54.47 54.61 55.08 54.2 53.9 54.9
02/02/2020 03:30:58 47.17 47.91 48.6 47.8 47.3 48 54.43 54.64 55.08 54.2 53.9 54.9
02/02/2020 03:30:59 47.35 47.46 48.57 47.8 47.3 48 54.16 54.43 55.02 54.2 53.9 54.9
02/02/2020 03:31:00 47.09 47.44 48.48 47.8 47.3 48 54.25 54.37 54.89 54.3 53.9 54.9
02/02/2020 03:31:01 47.56 47.49 48.43 47.8 47.3 48 54.26 54.4 54.89 54.3 53.9 54.9
02/02/2020 03:31:02 47.46 47.52 48.36 47.8 47.3 48 54.48 54.57 54.89 54.3 53.9 54.9
02/02/2020 03:31:03 47.4 47.69 48.36 47.8 47.3 48 54.53 54.64 54.88 54.3 53.9 54.9
02/02/2020 03:31:04 47.45 47.51 48.36 47.8 47.3 48 54.3 54.45 54.83 54.3 53.9 54.9
02/02/2020 03:31:05 47.31 47.43 48.36 47.8 47.3 48 54.28 54.47 54.83 54.3 53.9 54.9
02/02/2020 03:31:06 47.84 47.81 48.36 47.8 47.3 48 54.34 54.46 54.83 54.3 53.9 54.9
02/02/2020 03:31:07 47.63 47.8 48.36 47.8 47.3 48 54.65 54.62 54.83 54.3 53.9 54.9
02/02/2020 03:31:08 47.47 47.74 48.36 47.8 47.3 48 54 54.59 54.83 54.3 53.9 54.9
02/02/2020 03:31:09 47.71 47.75 48.36 47.8 47.3 48 54.48 54.48 54.83 54.3 53.9 54.9
02/02/2020 03:31:10 47.44 47.65 48.36 47.8 47.3 48 53.79 54.42 54.83 54.3 53.9 54.9
02/02/2020 03:31:11 48.19 47.99 48.36 47.8 47.3 48 54.6 54.46 54.83 54.3 53.9 54.9
02/02/2020 03:31:12 48.28 48.24 48.36 47.8 47.3 48 54.09 54.44 54.83 54.3 53.9 54.9
02/02/2020 03:31:13 47.89 48.17 48.36 47.8 47.3 48 54.2 54.29 54.83 54.3 53.9 54.9
02/02/2020 03:31:14 48.26 48.2 48.36 47.8 47.3 48 54.38 54.37 54.83 54.3 53.9 54.9
02/02/2020 03:31:15 48.28 48.34 48.36 47.8 47.3 47.9 54.52 54.46 54.83 54.3 53.9 54.8
02/02/2020 03:31:16 48.06 48.37 48.37 47.8 47.3 47.9 54.6 54.63 54.83 54.3 53.9 54.8
02/02/2020 03:31:17 48.05 48.13 48.37 47.8 47.3 47.9 54.72 54.76 54.83 54.3 53.9 54.8
02/02/2020 03:31:18 48.54 48.47 48.47 47.8 47.3 47.9 54.73 54.89 54.89 54.3 53.9 54.8
02/02/2020 03:31:19 48.34 48.47 48.47 47.8 47.3 47.9 54.71 54.83 54.89 54.3 53.9 54.8
02/02/2020 03:31:20 48.48 48.51 48.51 47.8 47.3 47.9 54.87 54.9 54.9 54.3 53.9 54.8
02/02/2020 03:31:21 48.36 48.62 48.62 47.8 47.3 47.9 54.63 54.98 54.98 54.3 53.9 54.8
02/02/2020 03:31:22 48.11 48.37 48.62 47.8 47.3 47.9 54.17 54.69 54.98 54.3 53.9 54.8
02/02/2020 03:31:23 48.01 48.31 48.62 47.8 47.3 47.9 54.43 54.58 54.98 54.3 53.9 54.8
02/02/2020 03:31:24 47.68 48.07 48.62 47.8 47.3 47.9 54.35 54.46 54.98 54.3 53.9 54.8
02/02/2020 03:31:25 47.58 47.9 48.62 47.8 47.3 47.9 54.2 54.47 54.98 54.3 53.9 54.8
02/02/2020 03:31:26 47.69 47.83 48.62 47.8 47.3 47.9 54.3 54.48 54.98 54.3 53.9 54.8
02/02/2020 03:31:27 47.36 47.73 48.62 47.8 47.2 47.9 54.24 54.43 54.98 54.3 53.9 54.8
02/02/2020 03:31:28 47.27 47.61 48.62 47.8 47.2 47.9 54.53 54.53 54.98 54.3 53.9 54.8
02/02/2020 03:31:29 47.24 47.39 48.62 47.8 47.2 47.9 54.28 54.53 54.98 54.3 53.9 54.8
02/02/2020 03:31:30 47.57 47.57 48.62 47.8 47.2 47.9 54.6 54.66 54.98 54.3 53.9 54.8
02/02/2020 03:31:31 48.02 47.93 48.62 47.8 47.2 47.9 54.25 54.55 54.98 54.3 53.8 54.8
02/02/2020 03:31:32 47.85 48.01 48.62 47.8 47.2 47.9 54.67 54.61 54.98 54.3 53.8 54.8
02/02/2020 03:31:33 47.33 47.93 48.62 47.8 47.2 47.8 54.29 54.52 54.98 54.3 53.8 54.8
02/02/2020 03:31:34 47.61 47.69 48.62 47.8 47.2 47.8 54.21 54.53 54.98 54.3 53.8 54.8
02/02/2020 03:31:35 47.06 47.62 48.62 47.8 47.2 47.8 53.96 54.4 54.98 54.3 53.8 54.8
02/02/2020 03:31:36 47.82 47.68 48.62 47.8 47.2 47.8 54.22 54.22 54.98 54.3 53.8 54.8
02/02/2020 03:31:37 48.25 48.08 48.62 47.8 47.2 47.8 54.44 54.4 54.98 54.3 53.8 54.8
02/02/2020 03:31:38 48.18 48.3 48.62 47.8 47.2 47.8 54.7 54.68 54.98 54.3 53.8 54.8
02/02/2020 03:31:39 48.28 48.3 48.62 47.8 47.2 47.8 54.74 54.72 54.98 54.3 53.8 54.8
02/02/2020 03:31:40 47.91 48.27 48.62 47.8 47.2 47.8 54.38 54.78 54.98 54.3 53.8 54.8
02/02/2020 03:31:41 48.27 48.25 48.62 47.8 47.2 47.8 54.23 54.55 54.98 54.3 53.8 54.8
02/02/2020 03:31:42 48.48 48.46 48.62 47.8 47.2 47.8 54.2 54.44 54.98 54.3 53.8 54.8
02/02/2020 03:31:43 48.26 48.46 48.62 47.8 47.2 47.8 54.35 54.35 54.98 54.3 53.8 54.8
02/02/2020 03:31:44 47.97 48.3 48.62 47.8 47.2 47.8 54.12 54.29 54.98 54.3 53.8 54.8
02/02/2020 03:31:45 48 48.22 48.62 47.8 47.2 47.8 53.95 54.24 54.98 54.3 53.8 54.8
02/02/2020 03:31:46 48.06 48.21 48.62 47.8 47.2 47.8 54.46 54.38 54.98 54.3 53.8 54.8
02/02/2020 03:31:47 48.09 48.14 48.62 47.8 47.2 47.8 54.82 54.72 54.98 54.3 53.8 54.8
02/02/2020 03:31:48 47.2 48.04 48.62 47.8 47.2 47.8 54.36 54.7 54.98 54.3 53.8 54.8
02/02/2020 03:31:49 47.61 47.64 48.62 47.8 47.2 47.8 54.29 54.54 54.98 54.3 53.8 54.8
02/02/2020 03:31:50 47.78 47.89 48.62 47.8 47.2 47.8 54.35 54.47 54.98 54.3 53.8 54.8
02/02/2020 03:31:51 47.39 47.74 48.46 47.8 47.2 47.8 54.5 54.72 54.78 54.3 53.8 54.8
02/02/2020 03:31:52 47.08 47.51 48.46 47.8 47.2 47.8 54.34 54.5 54.78 54.3 53.8 54.8
02/02/2020 03:31:53 47.29 47.41 48.46 47.8 47.2 47.8 54.75 54.73 54.78 54.3 53.8 54.8
02/02/2020 03:31:54 47.28 47.37 48.46 47.8 47.2 47.8 54.41 54.57 54.78 54.3 53.8 54.8
02/02/2020 03:31:55 47.24 47.46 48.46 47.8 47.2 47.8 54.29 54.54 54.78 54.3 53.8 54.8
02/02/2020 03:31:56 47.48 47.48 48.46 47.8 47.2 47.8 54.15 54.46 54.78 54.3 53.8 54.8
02/02/2020 03:31:57 46.72 47.49 48.46 47.8 47.2 47.8 53.63 54.34 54.78 54.3 53.8 54.8
02/02/2020 03:31:58 47.53 47.43 48.46 47.8 47.2 47.8 54.4 54.33 54.78 54.3 53.8 54.8
02/02/2020 03:31:59 47.55 47.5 48.46 47.8 47.2 47.8 54.34 54.31 54.78 54.3 53.8 54.8
02/02/2020 03:32:00 48.24 48.03 48.46 47.8 47.2 47.8 54.49 54.56 54.78 54.3 53.8 54.8
02/02/2020 03:32:01 48.54 48.43 48.46 47.8 47.2 47.8 54.31 54.45 54.78 54.3 53.8 54.8
02/02/2020 03:32:02 48.66 48.63 48.63 47.8 47.2 47.8 54.49 54.52 54.78 54.3 53.8 54.8
02/02/2020 03:32:03 48.05 48.58 48.63 47.8 47.2 47.8 53.93 54.54 54.78 54.3 53.8 54.8
02/02/2020 03:32:04 48.39 48.37 48.63 47.8 47.2 47.8 54.43 54.41 54.78 54.3 53.8 54.8
02/02/2020 03:32:05 48.36 48.42 48.63 47.8 47.2 47.8 54.52 54.66 54.78 54.3 53.8 54.8
02/02/2020 03:32:06 48.34 48.42 48.63 47.8 47.2 47.8 54.57 54.59 54.78 54.3 53.8 54.8
02/02/2020 03:32:07 48.28 48.44 48.63 47.8 47.2 47.8 54.23 54.52 54.78 54.3 53.8 54.8
02/02/2020 03:32:08 48.29 48.39 48.63 47.8 47.2 47.8 54.38 54.45 54.78 54.3 53.8 54.8
02/02/2020 03:32:09 48.16 48.54 48.63 47.8 47.2 47.8 54.61 54.7 54.78 54.3 53.8 54.8
02/02/2020 03:32:10 48.18 48.26 48.63 47.8 47.2 47.8 54.44 54.62 54.73 54.3 53.8 54.8
02/02/2020 03:32:11 48.71 48.56 48.63 47.8 47.2 47.8 54.67 54.75 54.75 54.3 53.8 54.8
02/02/2020 03:32:12 48.26 48.61 48.63 47.8 47.2 47.8 54.39 54.68 54.75 54.3 53.8 54.8
02/02/2020 03:32:13 47.96 48.43 48.63 47.8 47.2 47.8 54.43 54.56 54.75 54.3 53.8 54.8
02/02/2020 03:32:14 47.46 48.15 48.63 47.8 47.2 47.8 54.07 54.55 54.75 54.3 53.8 54.8
02/02/2020 03:32:15 47.46 47.72 48.63 47.8 47.2 47.8 54.61 54.52 54.75 54.3 53.8 54.8
02/02/2020 03:32:16 47.83 47.79 48.63 47.8 47.2 47.8 54.35 54.56 54.75 54.3 53.8 54.8
02/02/2020 03:32:17 47.83 47.87 48.63 47.8 47.2 47.8 54.53 54.51 54.75 54.3 53.8 54.8
02/02/2020 03:32:18 47.73 47.91 48.63 47.8 47.2 47.8 54.08 54.51 54.75 54.4 53.8 54.8
02/02/2020 03:32:19 47.78 47.94 48.63 47.8 47.2 47.8 54.01 54.29 54.75 54.3 53.8 54.8
02/02/2020 03:32:20 47.39 47.75 48.63 47.8 47.2 47.8 54.2 54.26 54.75 54.3 53.8 54.8
02/02/2020 03:32:21 47.51 47.6 48.63 47.8 47.2 47.9 54.04 54.19 54.75 54.3 53.8 54.8
02/02/2020 03:32:22 47.46 47.72 48.63 47.8 47.2 47.9 53.88 54.18 54.75 54.3 53.8 54.8
02/02/2020 03:32:23 47.89 47.78 48.63 47.8 47.2 47.9 54.52 54.34 54.75 54.3 53.8 54.8
02/02/2020 03:32:24 47.58 47.78 48.63 47.8 47.2 47.9 54.24 54.44 54.75 54.3 53.8 54.8
02/02/2020 03:32:25 48.08 48.02 48.63 47.8 47.2 47.9 54.37 54.51 54.75 54.3 53.8 54.8
02/02/2020 03:32:26 47.82 48.06 48.63 47.8 47.2 47.9 54.06 54.4 54.75 54.4 53.8 54.8
02/02/2020 03:32:27 48.29 48.27 48.63 47.8 47.2 47.9 54.09 54.27 54.75 54.4 53.8 54.8
02/02/2020 03:32:28 48.51 48.5 48.63 47.8 47.2 47.9 54.25 54.31 54.75 54.4 53.8 54.8
02/02/2020 03:32:29 48.19 48.43 48.63 47.8 47.2 47.9 54.44 54.47 54.75 54.4 53.8 54.8
02/02/2020 03:32:30 48.36 48.43 48.63 47.8 47.2 47.9 54.25 54.35 54.75 54.4 53.8 54.8
02/02/2020 03:32:31 48.5 48.52 48.63 47.8 47.2 47.9 54.23 54.4 54.75 54.4 53.8 54.8
02/02/2020 03:32:32 48.23 48.4 48.61 47.8 47.2 47.9 54.26 54.49 54.75 54.4 53.8 54.8
02/02/2020 03:32:33 48.62 48.56 48.61 47.8 47.2 47.9 54.49 54.44 54.75 54.4 53.8 54.8
02/02/2020 03:32:34 48.6 48.72 48.72 47.8 47.2 47.9 54.47 54.75 54.75 54.4 53.8 54.8
02/02/2020 03:32:35 48.52 48.61 48.72 47.8 47.2 47.9 54.26 54.54 54.75 54.4 53.8 54.8
02/02/2020 03:32:36 48.03 48.58 48.72 47.8 47.2 47.9 54.41 54.42 54.75 54.4 53.8 54.8
02/02/2020 03:32:37 48.28 48.37 48.72 47.8 47.2 47.9 54.56 54.64 54.75 54.4 53.8 54.8
02/02/2020 03:32:38 47.52 48.27 48.72 47.8 47.2 47.9 54.33 54.54 54.75 54.4 53.8 54.8
02/02/2020 03:32:39 47.78 47.99 48.72 47.8 47.2 47.9 54.86 54.84 54.84 54.4 53.8 54.8
02/02/2020 03:32:40 47.66 47.88 48.72 47.8 47.2 47.9 54.39 54.65 54.84 54.4 53.8 54.8
02/02/2020 03:32:41 47.32 47.69 48.72 47.8 47.2 47.9 54.37 54.53 54.84 54.4 53.8 54.8
02/02/2020 03:32:42 47.4 47.56 48.72 47.8 47.2 47.9 54.13 54.45 54.84 54.4 53.8 54.8
02/02/2020 03:32:43 47.78 47.7 48.72 47.8 47.2 47.9 54.67 54.58 54.84 54.4 53.8 54.8
02/02/2020 03:32:44 47.81 47.85 48.72 47.8 47.2 47.9 54.47 54.58 54.84 54.4 53.8 54.8
02/02/2020 03:32:45 47.72 47.94 48.72 47.8 47.2 47.9 54.37 54.59 54.84 54.4 53.8 54.8
02/02/2020 03:32:46 47.77 47.91 48.72 47.8 47.2 47.9 54.01 54.44 54.84 54.4 53.8 54.8
02/02/2020 03:32:47 47.19 47.7 48.72 47.8 47.2 47.9 54.34 54.39 54.84 54.4 53.8 54.8
02/02/2020 03:32:48 47.48 47.51 48.72 47.8 47.2 47.9 53.95 54.32 54.84 54.4 53.8 54.8
02/02/2020 03:32:49 47.45 47.52 48.72 47.8 47.2 47.9 54.32 54.38 54.84 54.4 53.8 54.8
02/02/2020 03:32:50 48.15 47.94 48.72 47.8 47.2 47.9 54.31 54.44 54.84 54.4 53.8 54.8
02/02/2020 03:32:51 48.65 48.43 48.72 47.8 47.2 47.9 54.86 54.72 54.84 54.4 53.8 54.8
02/02/2020 03:32:52 48.65 48.6 48.72 47.8 47.2 47.9 54.57 54.91 54.91 54.4 53.8 54.8
02/02/2020 03:32:53 48.14 48.55 48.72 47.8 47.2 47.9 54.43 54.64 54.91 54.4 53.8 54.8
02/02/2020 03:32:54 48.73 48.6 48.72 47.8 47.2 47.9 54.23 54.6 54.91 54.4 53.8 54.8
02/02/2020 03:32:55 48.45 48.62 48.72 47.8 47.2 47.9 54.38 54.45 54.91 54.4 53.8 54.8
02/02/2020 03:32:56 48.42 48.57 48.72 47.8 47.2 47.9 54.24 54.49 54.91 54.4 53.8 54.8
02/02/2020 03:32:57 48.62 48.61 48.72 47.8 47.2 47.9 54.82 54.72 54.91 54.4 53.8 54.8
02/02/2020 03:32:58 48.55 48.73 48.73 47.9 47.2 47.9 54.93 54.91 54.91 54.4 53.8 54.8
02/02/2020 03:32:59 48.03 48.59 48.73 47.9 47.2 47.9 54.5 54.78 54.91 54.4 53.8 54.8
02/02/2020 03:33:00 48.75 48.56 48.73 47.9 47.2 47.9 54.65 54.77 54.91 54.4 53.8 54.8
02/02/2020 03:33:01 48.47 48.67 48.73 47.9 47.2 47.9 54.55 54.62 54.91 54.4 53.8 54.8
02/02/2020 03:33:02 47.67 48.42 48.73 47.9 47.2 47.9 54.54 54.69 54.91 54.4 53.8 54.8
02/02/2020 03:33:03 47.77 48.06 48.73 47.9 47.2 47.9 53.61 54.6 54.91 54.4 53.8 54.8
02/02/2020 03:33:04 47.83 47.94 48.73 47.8 47.2 47.9 54.35 54.3 54.91 54.4 53.8 54.8
02/02/2020 03:33:05 47.77 47.92 48.73 47.8 47.2 47.9 54.43 54.58 54.91 54.4 53.8 54.8
02/02/2020 03:33:06 47.98 47.97 48.73 47.8 47.2 47.9 54.36 54.38 54.91 54.4 53.8 54.8
02/02/2020 03:33:07 47.96 48.03 48.73 47.8 47.2 47.9 54.49 54.51 54.91 54.4 53.8 54.8
02/02/2020 03:33:08 47.92 48.17 48.73 47.8 47.2 47.9 54.21 54.5 54.91 54.4 53.8 54.8
02/02/2020 03:33:09 48.08 48.1 48.73 47.8 47.2 47.9 54.51 54.57 54.91 54.4 53.8 54.8
02/02/2020 03:33:10 48.11 48.25 48.73 47.8 47.2 47.9 54.61 54.67 54.91 54.4 53.8 54.8
02/02/2020 03:33:11 47.95 48.09 48.73 47.8 47.2 47.9 54.35 54.52 54.91 54.4 53.8 54.8
02/02/2020 03:33:12 48 48.11 48.73 47.8 47.2 47.9 54.09 54.49 54.91 54.4 53.8 54.8
02/02/2020 03:33:13 47.91 48.03 48.73 47.9 47.2 47.9 54.57 54.5 54.91 54.4 53.8 54.8
02/02/2020 03:33:14 48.24 48.18 48.73 47.9 47.2 47.9 54.12 54.45 54.91 54.4 53.8 54.8
02/02/2020 03:33:15 48.76 48.58 48.73 47.9 47.2 47.9 54.46 54.46 54.91 54.4 53.8 54.8
02/02/2020 03:33:16 48.6 48.63 48.73 47.9 47.2 47.9 54.55 54.57 54.91 54.4 53.8 54.8
02/02/2020 03:33:17 48.44 48.65 48.73 47.9 47.2 47.9 54.45 54.62 54.91 54.4 53.8 54.8
02/02/2020 03:33:18 48.45 48.55 48.73 47.9 47.2 47.9 54.28 54.51 54.91 54.4 53.8 54.8
02/02/2020 03:33:19 48.65 48.64 48.73 47.9 47.2 47.9 54.45 54.5 54.91 54.4 53.8 54.8
02/02/2020 03:33:20 48.38 48.62 48.73 47.9 47.2 47.9 54.44 54.61 54.91 54.4 53.8 54.8
02/02/2020 03:33:21 48.58 48.6 48.73 47.9 47.2 47.9 54.54 54.64 54.91 54.4 53.8 54.8
02/02/2020 03:33:22 47.65 48.54 48.73 47.9 47.2 47.9 54.03 54.49 54.91 54.4 53.8 54.8
02/02/2020 03:33:23 47.19 47.98 48.73 47.9 47.2 47.9 53.96 54.23 54.91 54.4 53.8 54.8
02/02/2020 03:33:24 47.52 47.61 48.73 47.9 47.2 47.9 53.77 54.14 54.91 54.4 53.8 54.8
02/02/2020 03:33:25 47.03 47.67 48.73 47.9 47.2 47.9 53.34 53.99 54.91 54.4 53.8 54.8
02/02/2020 03:33:26 46.07 47.08 48.73 47.9 47.2 47.9 53.72 53.74 54.91 54.4 53.8 54.8
02/02/2020 03:33:27 46.48 46.6 48.73 47.9 47.2 47.9 53.43 53.74 54.91 54.4 53.8 54.8
02/02/2020 03:33:28 46.32 46.59 48.67 47.8 47.2 47.9 53.26 53.51 54.78 54.4 53.8 54.8
02/02/2020 03:33:29 46.26 46.37 48.67 47.8 47.2 47.9 53.41 53.44 54.77 54.4 53.8 54.8
02/02/2020 03:33:30 46.56 46.52 48.67 47.8 47.2 47.9 54.06 53.89 54.69 54.4 53.8 54.8
02/02/2020 03:33:31 46.29 46.71 48.65 47.8 47.2 47.9 53.47 54 54.69 54.4 53.8 54.8
02/02/2020 03:33:32 45.88 46.27 48.65 47.8 47.2 47.9 53.25 53.63 54.67 54.4 53.8 54.8
02/02/2020 03:33:33 46.14 46.27 48.65 47.8 47.2 47.9 53.71 53.66 54.67 54.4 53.8 54.8
02/02/2020 03:33:34 46.49 46.41 48.65 47.8 47.2 47.9 53.88 53.81 54.67 54.4 53.8 54.8
02/02/2020 03:33:35 47.31 47.01 48.65 47.8 47.2 47.9 53.57 53.84 54.67 54.4 53.8 54.8
02/02/2020 03:33:36 47.32 47.26 48.65 47.8 47.2 47.9 54.03 53.96 54.67 54.4 53.8 54.8
02/02/2020 03:33:37 47.24 47.35 48.65 47.8 47.2 47.9 53.83 54.06 54.67 54.4 53.8 54.8
02/02/2020 03:33:38 47.62 47.51 48.65 47.8 47.2 47.9 54.06 54.04 54.67 54.4 53.8 54.8
02/02/2020 03:33:39 47.1 47.51 48.65 47.8 47.2 47.9 53.82 54.11 54.67 54.4 53.8 54.8
02/02/2020 03:33:40 47.31 47.36 48.65 47.8 47.2 47.9 53.37 53.91 54.64 54.3 53.8 54.8
02/02/2020 03:33:41 47 47.48 48.65 47.8 47.2 47.9 53.92 53.92 54.64 54.3 53.8 54.8
02/02/2020 03:33:42 45.56 47.02 48.65 47.8 47.2 47.9 53 53.74 54.64 54.3 53.8 54.8
02/02/2020 03:33:43 46.29 46.38 48.65 47.8 47.2 47.9 53.55 53.68 54.64 54.3 53.8 54.8
02/02/2020 03:33:44 46.08 46.31 48.65 47.8 47.2 47.9 53.24 53.56 54.64 54.3 53.8 54.8
02/02/2020 03:33:45 46.12 46.28 48.65 47.8 47.2 47.9 53.66 53.56 54.64 54.3 53.8 54.8
02/02/2020 03:33:46 46.42 46.46 48.65 47.8 47.2 47.9 53.65 53.67 54.64 54.3 53.8 54.8
02/02/2020 03:33:47 46.26 46.36 48.64 47.8 47.2 47.9 53.67 53.83 54.64 54.3 53.8 54.8
02/02/2020 03:33:48 46.49 46.55 48.64 47.8 47.2 47.9 53.86 53.86 54.64 54.3 53.8 54.8
02/02/2020 03:33:49 45.73 46.45 48.62 47.8 47.2 47.9 52.93 53.88 54.64 54.3 53.8 54.8
02/02/2020 03:33:50 45.99 46.15 48.6 47.8 47.2 47.9 53.14 53.46 54.64 54.3 53.8 54.8
02/02/2020 03:33:51 46.44 46.33 48.54 47.8 47.2 47.9 52.86 53.24 54.49 54.3 53.8 54.8
02/02/2020 03:33:52 46.46 46.6 47.98 47.8 47.2 47.9 53.31 53.2 54.23 54.3 53.8 54.8
02/02/2020 03:33:53 46.81 46.85 47.67 47.8 47.2 47.9 53.45 53.42 54.14 54.3 53.8 54.8
02/02/2020 03:33:54 46.46 46.71 47.67 47.7 47.2 47.9 52.99 53.35 54.11 54.3 53.8 54.8
02/02/2020 03:33:55 47.47 47.24 47.51 47.7 47.2 47.9 53.45 53.46 54.11 54.3 53.8 54.8
02/02/2020 03:33:56 47.92 47.73 47.73 47.7 47.2 47.9 53.57 53.54 54.11 54.3 53.8 54.8
02/02/2020 03:33:57 47.43 47.74 47.74 47.7 47.2 47.9 53.36 53.6 54.11 54.3 53.8 54.8
02/02/2020 03:33:58 47.19 47.48 47.74 47.7 47.3 47.9 53.62 53.65 54.11 54.3 53.8 54.8
02/02/2020 03:33:59 47.68 47.68 47.74 47.7 47.3 47.9 54.03 54 54.11 54.3 53.8 54.8
02/02/2020 03:34:00 47.07 47.52 47.74 47.7 47.3 47.9 53.53 53.85 54.11 54.3 53.8 54.8
02/02/2020 03:34:01 47.15 47.31 47.74 47.7 47.3 47.9 53.83 54 54.11 54.3 53.8 54.8
02/02/2020 03:34:02 47.31 47.39 47.74 47.7 47.3 47.9 53.08 53.71 54.11 54.3 53.8 54.8
02/02/2020 03:34:03 46.69 47.28 47.74 47.7 47.3 47.9 53.53 53.67 54.11 54.3 53.8 54.8
02/02/2020 03:34:04 46.11 46.87 47.74 47.7 47.3 47.9 53.26 53.52 54.11 54.3 53.8 54.8
02/02/2020 03:34:05 45.48 46.44 47.74 47.7 47.3 47.9 53.25 53.46 54.11 54.3 53.8 54.7
02/02/2020 03:34:06 45.76 46.03 47.74 47.7 47.3 47.9 52.86 53.24 54.11 54.3 53.8 54.7
02/02/2020 03:34:07 46.44 46.28 47.74 47.7 47.3 47.9 53.41 53.33 54.11 54.3 53.8 54.7
02/02/2020 03:34:08 46.31 46.36 47.74 47.7 47.3 47.9 53.39 53.48 54.11 54.3 53.8 54.7
02/02/2020 03:34:09 45.72 46.34 47.74 47.7 47.3 47.9 53.47 53.46 54 54.3 53.8 54.7
02/02/2020 03:34:10 46.42 46.33 47.74 47.7 47.3 47.9 53.16 53.53 54 54.3 53.8 54.7
02/02/2020 03:34:11 46.54 46.5 47.74 47.7 47.3 47.9 53.42 53.41 54 54.3 53.8 54.7
02/02/2020 03:34:12 46.07 46.52 47.74 47.7 47.3 47.9 53.34 53.5 54 54.3 53.8 54.7
02/02/2020 03:34:13 45.61 46.18 47.74 47.7 47.3 47.9 53.42 53.52 54 54.3 53.8 54.7
02/02/2020 03:34:14 46.13 46.06 47.74 47.7 47.3 47.9 53.27 53.64 54 54.3 53.8 54.7
02/02/2020 03:34:15 46.27 46.28 47.74 47.7 47.3 47.9 53.22 53.33 54 54.2 53.8 54.7
02/02/2020 03:34:16 47.03 46.79 47.74 47.7 47.3 47.9 53.88 53.79 54 54.2 53.8 54.7
02/02/2020 03:34:17 47.09 47.04 47.74 47.7 47.3 47.9 53.01 53.74 54 54.2 53.8 54.7
02/02/2020 03:34:18 46.94 47.06 47.74 47.7 47.3 47.9 53.25 53.45 54 54.2 53.8 54.7
02/02/2020 03:34:19 47.25 47.23 47.74 47.7 47.3 47.9 53.9 53.67 54 54.2 53.8 54.7
02/02/2020 03:34:20 47.1 47.32 47.74 47.7 47.3 47.9 53.76 53.84 54 54.2 53.8 54.7
02/02/2020 03:34:21 47.33 47.34 47.74 47.7 47.3 47.9 53.68 53.88 54 54.2 53.8 54.7
02/02/2020 03:34:22 47.13 47.34 47.74 47.7 47.3 47.9 53.85 53.93 54 54.2 53.8 54.7
02/02/2020 03:34:23 47.22 47.45 47.74 47.7 47.3 47.9 53.44 53.91 54 54.2 53.8 54.7
02/02/2020 03:34:24 47.26 47.26 47.74 47.7 47.3 47.9 53.7 53.72 54 54.2 53.8 54.7
02/02/2020 03:34:25 47.26 47.34 47.74 47.7 47.3 47.9 53.24 53.65 54 54.2 53.8 54.7
02/02/2020 03:34:26 47.23 47.29 47.74 47.7 47.3 47.9 53.7 53.7 54 54.2 53.8 54.7
02/02/2020 03:34:27 46.64 47.33 47.68 47.7 47.3 47.9 53.78 53.88 54 54.2 53.8 54.7
02/02/2020 03:34:28 46.13 46.85 47.68 47.7 47.3 47.9 52.74 53.7 54 54.2 53.8 54.7
02/02/2020 03:34:29 46.59 46.56 47.52 47.6 47.3 47.9 53.68 53.52 54 54.2 53.8 54.7
02/02/2020 03:34:30 46.33 46.58 47.45 47.6 47.3 47.9 52.68 53.47 54 54.2 53.8 54.7
02/02/2020 03:34:31 46.03 46.44 47.45 47.6 47.3 47.9 53.27 53.25 53.93 54.2 53.8 54.7
02/02/2020 03:34:32 46.53 46.42 47.45 47.6 47.3 47.9 53.85 53.59 53.93 54.2 53.8 54.7
02/02/2020 03:34:33 46.56 46.52 47.45 47.6 47.3 47.9 54.29 54.13 54.13 54.2 53.8 54.7
02/02/2020 03:34:34 46.73 46.74 47.45 47.6 47.3 47.9 53.77 54.11 54.13 54.2 53.8 54.7
02/02/2020 03:34:35 45.99 46.75 47.45 47.6 47.3 47.9 53.94 53.97 54.13 54.2 53.8 54.7
02/02/2020 03:34:36 46.76 46.65 47.45 47.6 47.3 47.9 54.16 54.21 54.21 54.2 53.8 54.7
02/02/2020 03:34:37 46.02 46.63 47.45 47.6 47.3 47.9 54.05 54.21 54.21 54.2 53.8 54.7
02/02/2020 03:34:38 47.02 46.8 47.45 47.6 47.3 47.9 53.83 54.11 54.21 54.2 53.8 54.7
02/02/2020 03:34:39 46.36 46.74 47.45 47.6 47.3 47.9 53.92 54.04 54.21 54.2 53.8 54.7
02/02/2020 03:34:40 47.36 47.12 47.45 47.6 47.3 47.9 54.39 54.21 54.21 54.2 53.8 54.7
02/02/2020 03:34:41 47.13 47.17 47.45 47.6 47.3 47.9 53.97 54.19 54.21 54.2 53.8 54.7
02/02/2020 03:34:42 47.78 47.62 47.62 47.6 47.3 47.9 54.16 54.27 54.27 54.2 53.8 54.7
02/02/2020 03:34:43 47.76 47.72 47.72 47.6 47.3 47.9 54.33 54.41 54.41 54.2 53.8 54.7
02/02/2020 03:34:44 47.61 47.77 47.77 47.6 47.3 47.9 54.4 54.37 54.41 54.2 53.8 54.7
02/02/2020 03:34:45 47.92 47.89 47.89 47.6 47.3 47.9 54.45 54.56 54.56 54.2 53.8 54.7
02/02/2020 03:34:46 47.85 47.93 47.93 47.6 47.3 47.9 54.3 54.4 54.56 54.2 53.8 54.7
02/02/2020 03:34:47 47.17 47.94 47.94 47.6 47.3 47.9 54.05 54.44 54.56 54.2 53.8 54.7
02/02/2020 03:34:48 46.49 47.37 47.94 47.6 47.3 47.9 54.12 54.27 54.56 54.2 53.8 54.7
02/02/2020 03:34:49 46.18 46.83 47.94 47.6 47.3 47.9 53.93 54.27 54.56 54.2 53.8 54.7
02/02/2020 03:34:50 46.93 46.86 47.94 47.6 47.3 47.9 54.05 54.21 54.56 54.2 53.8 54.7
02/02/2020 03:34:51 47.2 47.07 47.94 47.6 47.3 47.9 53.96 54.16 54.56 54.2 53.8 54.7
02/02/2020 03:34:52 46.75 47.04 47.94 47.6 47.3 47.9 53.42 54 54.56 54.2 53.8 54.7
02/02/2020 03:34:53 47.23 47.24 47.94 47.6 47.3 47.9 54.39 54.15 54.56 54.2 53.8 54.7
02/02/2020 03:34:54 47.12 47.15 47.94 47.6 47.3 47.9 54.38 54.39 54.56 54.2 53.8 54.7
02/02/2020 03:34:55 46.9 47.19 47.94 47.6 47.3 47.9 53.82 54.39 54.56 54.2 53.8 54.7
02/02/2020 03:34:56 46.53 46.92 47.94 47.6 47.3 47.9 53.7 54.17 54.56 54.2 53.8 54.7
02/02/2020 03:34:57 46.76 46.81 47.94 47.6 47.3 47.9 53.98 54.01 54.56 54.2 53.8 54.7
02/02/2020 03:34:58 47.01 47.12 47.94 47.6 47.3 47.9 54.11 54.28 54.56 54.2 53.8 54.7
02/02/2020 03:34:59 46.58 46.98 47.94 47.6 47.3 47.9 54.14 54.21 54.56 54.2 53.8 54.7
02/02/2020 03:35:00 46.61 46.72 47.94 47.6 47.3 47.9 53.87 54.2 54.56 54.2 53.8 54.7
02/02/2020 03:35:01 46.3 46.77 47.94 47.6 47.3 47.9 54.04 54.24 54.56 54.2 53.8 54.7
02/02/2020 03:35:02 47.46 47.15 47.94 47.6 47.3 47.9 54.12 54.12 54.56 54.2 53.8 54.7
02/02/2020 03:35:03 47.63 47.5 47.94 47.6 47.3 47.9 53.81 54.13 54.56 54.2 53.8 54.7
02/02/2020 03:35:04 48.11 47.95 47.95 47.6 47.3 47.9 54.28 54.19 54.56 54.2 53.9 54.7
02/02/2020 03:35:05 47.49 48.07 48.07 47.6 47.3 47.9 53.82 54.22 54.56 54.2 53.9 54.7
02/02/2020 03:35:06 47.03 47.61 48.07 47.6 47.3 47.9 54.05 54.1 54.56 54.2 53.9 54.7
02/02/2020 03:35:07 47.58 47.53 48.07 47.6 47.3 47.9 54.32 54.28 54.56 54.2 53.9 54.7
02/02/2020 03:35:08 47.08 47.53 48.07 47.6 47.3 47.9 53.65 54.2 54.56 54.2 53.9 54.7
02/02/2020 03:35:09 47.41 47.53 48.07 47.6 47.3 47.9 53.95 54.08 54.56 54.2 53.9 54.7
02/02/2020 03:35:10 46.6 47.3 48.07 47.6 47.3 47.9 53.74 53.97 54.56 54.2 53.9 54.7
02/02/2020 03:35:11 46.86 47.07 48.07 47.6 47.3 47.9 54.12 54.06 54.56 54.2 53.9 54.7
02/02/2020 03:35:12 46.21 46.78 48.07 47.6 47.3 47.9 53.45 53.96 54.56 54.2 53.9 54.7
02/02/2020 03:35:13 46.44 46.55 48.07 47.5 47.3 47.9 53.9 54.04 54.56 54.2 53.9 54.7
02/02/2020 03:35:14 46.42 46.56 48.07 47.5 47.3 47.9 54.02 53.99 54.56 54.2 53.9 54.7
02/02/2020 03:35:15 46.49 46.62 48.07 47.5 47.3 47.9 53.61 54.06 54.44 54.1 53.9 54.7
02/02/2020 03:35:16 46.9 46.81 48.07 47.5 47.3 47.9 54 53.92 54.44 54.1 53.9 54.7
02/02/2020 03:35:17 46.44 46.88 48.07 47.5 47.3 47.9 53.54 54.02 54.39 54.1 53.9 54.7
02/02/2020 03:35:18 46.39 46.65 48.07 47.5 47.3 47.9 54.02 53.89 54.39 54.1 53.9 54.7
02/02/2020 03:35:19 46.69 46.68 48.07 47.5 47.3 47.9 53.23 53.82 54.39 54.1 53.9 54.7
02/02/2020 03:35:20 46.68 46.72 48.07 47.5 47.3 47.9 53.82 53.77 54.39 54.1 53.9 54.7
02/02/2020 03:35:21 46.19 46.69 48.07 47.5 47.3 47.9 53.29 53.83 54.39 54.1 53.9 54.7
02/02/2020 03:35:22 46.62 46.65 48.07 47.5 47.3 47.9 53.54 53.58 54.39 54.1 53.9 54.7
02/02/2020 03:35:23 47.43 47.23 48.07 47.5 47.3 47.9 53.58 53.69 54.39 54.1 53.9 54.7
02/02/2020 03:35:24 47.21 47.38 48.07 47.5 47.3 47.9 53.75 53.78 54.39 54.1 53.9 54.7
02/02/2020 03:35:25 47.17 47.25 48.07 47.5 47.3 47.9 53.59 53.74 54.28 54.1 53.9 54.7
02/02/2020 03:35:26 47.5 47.47 48.07 47.5 47.3 47.9 53.81 53.83 54.28 54.1 53.9 54.7
02/02/2020 03:35:27 47.65 47.65 48.07 47.5 47.3 47.9 54.01 54.03 54.28 54.1 53.9 54.7
02/02/2020 03:35:28 47.37 47.61 48.07 47.5 47.3 47.9 53.57 53.93 54.28 54.1 53.9 54.7
02/02/2020 03:35:29 47.53 47.58 48.07 47.5 47.3 47.9 53.92 53.96 54.28 54.1 53.9 54.7
02/02/2020 03:35:30 46.98 47.71 48.07 47.5 47.3 47.9 53.46 54.07 54.28 54.1 53.9 54.7
02/02/2020 03:35:31 47.28 47.26 48.07 47.5 47.3 47.9 54.45 54.2 54.28 54.1 53.9 54.7
02/02/2020 03:35:32 47.45 47.45 48.07 47.5 47.3 47.9 53.83 54.3 54.3 54.1 53.9 54.7
02/02/2020 03:35:33 47.03 47.49 48.07 47.5 47.3 47.9 54.01 54.12 54.3 54.1 53.9 54.7
02/02/2020 03:35:34 46.65 47.1 48.07 47.5 47.3 47.9 53.74 54.03 54.3 54.1 53.9 54.7
02/02/2020 03:35:35 47.17 47.16 47.71 47.5 47.3 47.9 53.81 54.05 54.3 54.1 53.9 54.7
02/02/2020 03:35:36 46.52 46.96 47.71 47.5 47.3 47.9 53.59 53.76 54.3 54.1 53.9 54.7
02/02/2020 03:35:37 46.54 46.82 47.71 47.5 47.3 47.9 53.65 53.76 54.3 54.1 53.9 54.7
02/02/2020 03:35:38 46.93 46.85 47.71 47.5 47.3 47.9 53.73 53.81 54.3 54.1 53.9 54.7
02/02/2020 03:35:39 46.59 46.91 47.71 47.5 47.3 47.9 53.85 53.99 54.3 54.1 53.9 54.7
02/02/2020 03:35:40 47.12 46.97 47.71 47.5 47.3 47.9 54.63 54.39 54.39 54.1 53.9 54.7
02/02/2020 03:35:41 47.12 47.19 47.71 47.5 47.3 47.9 54.52 54.55 54.55 54.1 53.9 54.7
02/02/2020 03:35:42 46.97 47.16 47.71 47.5 47.3 47.9 54.12 54.45 54.55 54.1 53.9 54.7
02/02/2020 03:35:43 47.18 47.32 47.71 47.5 47.3 47.9 54.53 54.47 54.55 54.1 53.9 54.7
02/02/2020 03:35:44 47.64 47.56 47.71 47.5 47.3 47.9 54.01 54.46 54.55 54.1 53.9 54.7
02/02/2020 03:35:45 48.09 47.96 47.96 47.5 47.3 47.9 54.8 54.63 54.63 54.1 53.9 54.7
02/02/2020 03:35:46 48.73 48.48 48.48 47.5 47.3 47.9 54.81 54.9 54.9 54.1 53.9 54.7
02/02/2020 03:35:47 48.28 48.49 48.49 47.5 47.3 47.9 54.62 54.76 54.9 54.1 53.9 54.7
02/02/2020 03:35:48 47.94 48.41 48.49 47.5 47.3 47.9 54.45 54.74 54.9 54.1 53.9 54.7
02/02/2020 03:35:49 47.3 48.14 48.49 47.5 47.3 47.9 54.58 54.74 54.9 54.1 53.9 54.7
02/02/2020 03:35:50 47.09 47.67 48.49 47.5 47.3 47.9 54.11 54.57 54.9 54.1 53.9 54.7
02/02/2020 03:35:51 47.3 47.34 48.49 47.5 47.3 47.9 54.28 54.37 54.9 54.1 53.9 54.7
02/02/2020 03:35:52 47.3 47.43 48.49 47.5 47.3 47.9 54.19 54.38 54.9 54.1 53.9 54.7
02/02/2020 03:35:53 46.93 47.28 48.49 47.5 47.3 47.9 54.93 54.8 54.9 54.1 53.9 54.7
02/02/2020 03:35:54 46.81 47.1 48.49 47.5 47.3 47.9 54.21 54.81 54.9 54.1 53.9 54.7
02/02/2020 03:35:55 46.77 47 48.49 47.5 47.3 47.9 54.81 54.85 54.9 54.1 53.9 54.7
02/02/2020 03:35:56 47.58 47.38 48.49 47.5 47.3 47.9 54.68 54.72 54.9 54.1 53.9 54.7
02/02/2020 03:35:57 47.62 47.67 48.49 47.5 47.3 47.9 54.64 54.78 54.9 54.1 53.9 54.7
02/02/2020 03:35:58 47.27 47.49 48.49 47.5 47.3 47.9 54.71 54.85 54.9 54.1 53.9 54.7
02/02/2020 03:35:59 47.36 47.43 48.49 47.5 47.3 47.9 54.98 55.03 55.03 54.1 53.9 54.7
02/02/2020 03:36:00 47.81 47.66 48.49 47.5 47.3 47.9 55.6 55.37 55.37 54.1 53.9 54.7
02/02/2020 03:36:01 47.48 47.69 48.49 47.5 47.3 47.9 55.82 55.72 55.72 54.1 53.9 54.7
02/02/2020 03:36:02 47.28 47.56 48.49 47.5 47.3 47.9 55.83 56.05 56.05 54.1 53.9 54.7
02/02/2020 03:36:03 47.14 47.41 48.49 47.5 47.3 47.9 56.39 56.2 56.2 54.1 53.9 54.7
02/02/2020 03:36:04 47.25 47.35 48.49 47.5 47.3 47.9 56.29 56.36 56.36 54.1 53.9 54.7
02/02/2020 03:36:05 47.03 47.33 48.49 47.5 47.3 47.9 55.96 56.52 56.52 54.1 53.9 54.7
02/02/2020 03:36:06 47.48 47.41 48.49 47.5 47.3 47.9 54.96 56.07 56.52 54.1 53.9 54.7
02/02/2020 03:36:07 47.18 47.35 48.49 47.5 47.3 47.9 55.44 55.57 56.52 54.1 53.9 54.7
02/02/2020 03:36:08 47.54 47.5 48.49 47.5 47.3 47.9 58.35 57.69 57.69 54.2 53.9 54.7
02/02/2020 03:36:09 47.54 47.59 48.49 47.5 47.3 47.9 58.51 58.21 58.21 54.2 53.9 54.7
02/02/2020 03:36:10 47.74 47.82 48.49 47.5 47.3 47.9 58.98 59.02 59.02 54.2 54 54.7
02/02/2020 03:36:11 48.43 48.27 48.49 47.5 47.3 47.9 58.16 59.13 59.13 54.2 54 54.7
02/02/2020 03:36:12 48.52 48.43 48.49 47.5 47.3 47.9 58.18 58.65 59.13 54.3 54 54.7
02/02/2020 03:36:13 48.02 48.37 48.49 47.5 47.3 47.9 55.6 58.32 59.13 54.3 54 54.7
02/02/2020 03:36:14 47.75 48.19 48.49 47.5 47.3 47.9 54.64 56.82 59.13 54.3 54 54.7
02/02/2020 03:36:15 48.43 48.31 48.49 47.5 47.3 47.9 55.14 55.6 59.13 54.3 54 54.7
02/02/2020 03:36:16 48.42 48.36 48.49 47.5 47.3 47.9 55.95 55.92 59.13 54.3 54 54.7
02/02/2020 03:36:17 48.26 48.42 48.43 47.5 47.3 47.9 56.24 56.17 59.13 54.3 54 54.7
02/02/2020 03:36:18 48.1 48.39 48.43 47.5 47.3 47.9 57.94 57.4 59.13 54.3 54 54.7
02/02/2020 03:36:19 47.68 48.24 48.43 47.5 47.3 47.9 55.35 57.42 59.13 54.3 54 54.7
02/02/2020 03:36:20 46.96 47.82 48.43 47.4 47.3 47.9 54.91 56.17 59.13 54.3 54 54.7
02/02/2020 03:36:21 47.27 47.44 48.43 47.4 47.3 47.9 54.8 55.46 59.13 54.3 54 54.7
02/02/2020 03:36:22 46.88 47.37 48.43 47.4 47.3 47.9 54.25 55.17 59.13 54.3 54 54.7
02/02/2020 03:36:23 47.36 47.32 48.43 47.4 47.3 47.9 54.26 54.57 59.13 54.3 54 54.7
02/02/2020 03:36:24 47.49 47.52 48.43 47.4 47.3 47.9 54.76 54.75 59.13 54.3 54 54.7
02/02/2020 03:36:25 47.43 47.55 48.43 47.4 47.3 47.9 54.55 54.8 59.13 54.3 54 54.7
02/02/2020 03:36:26 47.52 47.57 48.43 47.4 47.3 47.9 54.97 55.1 59.13 54.3 54 54.7
02/02/2020 03:36:27 47.03 47.5 48.43 47.4 47.3 47.9 54.53 54.73 59.13 54.3 54 54.7
02/02/2020 03:36:28 47.27 47.43 48.43 47.4 47.3 47.9 54.51 54.73 59.13 54.3 54 54.7
02/02/2020 03:36:29 47.45 47.48 48.43 47.4 47.3 47.9 55.02 54.98 59.13 54.3 54 54.7
02/02/2020 03:36:30 47.39 47.43 48.43 47.4 47.3 47.9 55.2 55.33 59.13 54.3 54 54.7
02/02/2020 03:36:31 47.3 47.43 48.43 47.4 47.3 47.9 54.53 55.01 59.13 54.3 54 54.7
02/02/2020 03:36:32 47.51 47.54 48.43 47.4 47.3 47.9 54.37 54.76 59.13 54.3 54 54.7
02/02/2020 03:36:33 48.45 48.12 48.43 47.4 47.3 47.9 54.74 54.73 59.13 54.3 54 54.7
02/02/2020 03:36:34 48.23 48.24 48.43 47.4 47.3 47.9 54.59 54.76 59.13 54.3 54 54.7
02/02/2020 03:36:35 48.19 48.32 48.43 47.4 47.3 47.9 54.58 54.77 59.13 54.3 54 54.7
02/02/2020 03:36:36 48.28 48.29 48.43 47.4 47.3 47.9 54.62 54.71 59.13 54.3 54 54.7
02/02/2020 03:36:37 47.94 48.28 48.43 47.4 47.3 47.9 55.02 54.95 59.13 54.3 54 54.7
02/02/2020 03:36:38 47.9 48.16 48.43 47.4 47.3 47.9 54.79 55.11 59.13 54.3 54 54.7
02/02/2020 03:36:39 47.84 48.07 48.43 47.4 47.3 47.9 54.65 54.88 59.13 54.3 54 54.7
02/02/2020 03:36:40 48.32 48.3 48.43 47.4 47.4 47.9 54.45 54.75 59.13 54.3 54 54.7
02/02/2020 03:36:41 47.64 48.2 48.43 47.4 47.4 47.9 54.14 54.5 58.65 54.3 54 54.8
02/02/2020 03:36:42 47.12 47.78 48.42 47.4 47.4 47.9 54.61 54.6 58.32 54.3 54 54.8
02/02/2020 03:36:43 47.14 47.41 48.42 47.4 47.4 47.9 54.24 54.54 57.42 54.3 54 54.8
02/02/2020 03:36:44 47.06 47.33 48.42 47.4 47.4 47.9 54.58 54.72 57.42 54.3 54 54.8
02/02/2020 03:36:45 47.19 47.29 48.42 47.4 47.4 47.9 54.51 54.59 57.42 54.3 54 54.8
02/02/2020 03:36:46 47.17 47.23 48.42 47.4 47.4 47.9 54.35 54.68 57.42 54.3 54 54.8
02/02/2020 03:36:47 47.53 47.5 48.39 47.4 47.4 47.9 54.38 54.46 57.42 54.3 54 54.8
02/02/2020 03:36:48 47.49 47.57 48.32 47.4 47.4 47.9 54.48 54.61 57.42 54.3 54 54.8
02/02/2020 03:36:49 47.29 47.54 48.32 47.4 47.4 47.9 54.56 54.66 56.17 54.3 54 54.8
02/02/2020 03:36:50 47.22 47.39 48.32 47.4 47.4 47.9 54.7 54.78 55.46 54.3 54 54.8
02/02/2020 03:36:51 47.26 47.36 48.32 47.4 47.4 47.9 54.48 54.65 55.33 54.3 54 54.8
02/02/2020 03:36:52 47.72 47.64 48.32 47.4 47.4 47.9 54.07 54.66 55.33 54.3 54 54.8
02/02/2020 03:36:53 47.59 47.65 48.32 47.4 47.4 47.9 54.38 54.43 55.33 54.3 54 54.8
02/02/2020 03:36:54 48.19 48.14 48.32 47.4 47.4 47.9 54.74 54.71 55.33 54.3 54 54.8
02/02/2020 03:36:55 47.85 48.16 48.32 47.4 47.4 47.9 54.42 54.67 55.33 54.3 54 54.8
02/02/2020 03:36:56 48.16 48.16 48.32 47.4 47.4 47.9 54.31 54.67 55.33 54.3 54 54.8
02/02/2020 03:36:57 48.07 48.15 48.32 47.4 47.4 47.9 54.56 54.58 55.33 54.3 54 54.8
02/02/2020 03:36:58 48.5 48.36 48.36 47.4 47.4 47.9 54.75 54.69 55.33 54.3 54 54.8
02/02/2020 03:36:59 48.45 48.47 48.47 47.4 47.4 47.9 54.23 54.66 55.33 54.3 54 54.8
02/02/2020 03:37:00 48.35 48.49 48.49 47.4 47.4 47.9 54.57 54.58 55.11 54.3 54 54.8
02/02/2020 03:37:01 48.46 48.5 48.5 47.4 47.4 47.9 54.28 54.5 55.11 54.3 54 54.8
02/02/2020 03:37:02 48.07 48.46 48.5 47.4 47.4 47.9 54.59 54.58 55.11 54.3 54.1 54.8
02/02/2020 03:37:03 48.04 48.34 48.5 47.4 47.4 47.9 54.47 54.74 55.11 54.3 54.1 54.8
02/02/2020 03:37:04 48.45 48.39 48.5 47.4 47.4 47.9 54.73 54.75 55.11 54.3 54.1 54.8
02/02/2020 03:37:05 47.98 48.5 48.5 47.4 47.4 47.9 54.24 54.77 55.11 54.3 54.1 54.8
02/02/2020 03:37:06 47.05 48.06 48.5 47.4 47.4 47.9 54.47 54.54 55.11 54.3 54.1 54.8
02/02/2020 03:37:07 47.15 47.61 48.5 47.4 47.4 47.9 54.12 54.53 55.11 54.3 54.1 54.8
02/02/2020 03:37:08 47.12 47.32 48.5 47.4 47.4 47.9 54.23 54.32 54.88 54.3 54.1 54.8
02/02/2020 03:37:09 47.48 47.43 48.5 47.4 47.4 47.9 54.32 54.51 54.78 54.3 54.1 54.8
02/02/2020 03:37:10 47.56 47.57 48.5 47.4 47.4 47.9 54.67 54.65 54.78 54.3 54.1 54.8
02/02/2020 03:37:11 47.65 47.69 48.5 47.4 47.4 47.9 54.57 54.62 54.78 54.3 54.1 54.8
02/02/2020 03:37:12 47.37 47.65 48.5 47.4 47.4 47.9 54.34 54.69 54.78 54.3 54.1 54.8
02/02/2020 03:37:13 47.08 47.6 48.5 47.4 47.4 47.9 54.39 54.69 54.78 54.3 54.1 54.8
02/02/2020 03:37:14 47.04 47.19 48.5 47.4 47.4 47.9 54.32 54.41 54.78 54.3 54.1 54.8
02/02/2020 03:37:15 46.93 47.17 48.5 47.4 47.4 47.9 53.95 54.4 54.78 54.3 54.1 54.8
02/02/2020 03:37:16 47.43 47.34 48.5 47.4 47.4 47.9 53.71 54.14 54.78 54.3 54.1 54.8
02/02/2020 03:37:17 47.22 47.39 48.5 47.4 47.4 47.9 53.85 53.96 54.78 54.3 54.1 54.8
02/02/2020 03:37:18 48.38 48.11 48.5 47.4 47.4 47.9 54.27 54.21 54.78 54.3 54.1 54.8
02/02/2020 03:37:19 48 48.13 48.5 47.4 47.4 47.9 54.47 54.45 54.78 54.3 54.1 54.8
02/02/2020 03:37:20 47.72 48.18 48.5 47.4 47.4 47.9 54.53 54.57 54.77 54.3 54.1 54.8
02/02/2020 03:37:21 48.06 48.01 48.5 47.4 47.4 47.9 54.35 54.69 54.77 54.3 54.1 54.8
02/02/2020 03:37:22 48.1 48.15 48.5 47.4 47.4 47.9 54.36 54.51 54.77 54.3 54.1 54.8
02/02/2020 03:37:23 48.22 48.26 48.5 47.4 47.4 47.9 54.72 54.7 54.77 54.3 54.1 54.8
02/02/2020 03:37:24 48.33 48.36 48.5 47.4 47.4 47.9 54.37 54.84 54.84 54.3 54.1 54.8
02/02/2020 03:37:25 48.25 48.41 48.5 47.4 47.4 47.9 54.53 54.51 54.84 54.3 54.1 54.8
02/02/2020 03:37:26 48.41 48.42 48.5 47.4 47.4 47.9 54.82 54.8 54.84 54.3 54.1 54.8
02/02/2020 03:37:27 47.92 48.35 48.5 47.4 47.4 47.9 54.48 54.7 54.84 54.3 54.1 54.8
02/02/2020 03:37:28 48.37 48.27 48.5 47.4 47.4 47.9 54.8 54.81 54.84 54.3 54.1 54.8
02/02/2020 03:37:29 47.32 48.24 48.5 47.4 47.4 47.9 54.19 54.73 54.84 54.3 54.1 54.8
02/02/2020 03:37:30 47.22 47.72 48.5 47.4 47.4 47.9 54 54.36 54.84 54.3 54.1 54.8
02/02/2020 03:37:31 46.95 47.45 48.5 47.4 47.4 47.9 54.11 54.3 54.84 54.3 54.1 54.7
02/02/2020 03:37:32 46.93 47.22 48.5 47.4 47.4 47.9 53.96 54.17 54.84 54.3 54.1 54.7
02/02/2020 03:37:33 47.23 47.2 48.5 47.4 47.4 47.9 54.48 54.35 54.84 54.3 54.1 54.7
02/02/2020 03:37:34 47.41 47.35 48.5 47.4 47.4 47.9 54.31 54.44 54.84 54.3 54.1 54.7
02/02/2020 03:37:35 47.52 47.54 48.42 47.4 47.4 47.9 54.09 54.43 54.84 54.3 54.1 54.7
02/02/2020 03:37:36 47.56 47.57 48.42 47.4 47.4 47.9 54.29 54.31 54.84 54.3 54.1 54.7
02/02/2020 03:37:37 47.21 47.56 48.42 47.4 47.4 47.9 54.22 54.34 54.84 54.3 54.1 54.7
02/02/2020 03:37:38 47.66 47.63 48.42 47.4 47.4 47.9 54.2 54.32 54.84 54.3 54.1 54.7
02/02/2020 03:37:39 47.34 47.56 48.42 47.4 47.4 47.9 53.9 54.26 54.84 54.3 54.1 54.7
02/02/2020 03:37:40 47.57 47.63 48.42 47.4 47.4 47.9 53.9 54.04 54.84 54.3 54.1 54.7
02/02/2020 03:37:41 47.36 47.59 48.42 47.4 47.4 47.9 54.59 54.4 54.84 54.3 54.1 54.7
02/02/2020 03:37:42 47.01 47.48 48.42 47.4 47.4 47.9 53.74 54.4 54.84 54.3 54.1 54.7
02/02/2020 03:37:43 46.98 47.22 48.42 47.4 47.4 47.9 53.99 54.13 54.84 54.3 54.1 54.7
02/02/2020 03:37:44 47.76 47.58 48.42 47.4 47.4 47.9 54.18 54.34 54.84 54.3 54.1 54.7
02/02/2020 03:37:45 47.82 47.79 48.42 47.4 47.4 47.9 54.26 54.32 54.84 54.3 54.1 54.7
02/02/2020 03:37:46 47.93 47.92 48.42 47.4 47.4 47.9 54.15 54.24 54.84 54.3 54.1 54.7
02/02/2020 03:37:47 48.15 48.08 48.42 47.4 47.4 47.9 54.19 54.3 54.84 54.3 54.1 54.7
02/02/2020 03:37:48 47.92 48.25 48.42 47.4 47.4 47.9 54.5 54.46 54.84 54.3 54.1 54.7
02/02/2020 03:37:49 48.02 48.15 48.42 47.4 47.4 47.9 54.1 54.51 54.84 54.3 54.1 54.7
02/02/2020 03:37:50 47.72 47.93 48.42 47.4 47.4 47.9 54.42 54.4 54.84 54.3 54.1 54.7
02/02/2020 03:37:51 47.58 47.9 48.42 47.4 47.4 47.9 54.1 54.37 54.84 54.3 54.1 54.7
02/02/2020 03:37:52 48.03 47.92 48.42 47.4 47.4 47.9 54.35 54.33 54.84 54.3 54.1 54.7
02/02/2020 03:37:53 47.94 48.09 48.42 47.4 47.4 47.9 54.14 54.27 54.84 54.3 54.1 54.7
02/02/2020 03:37:54 48.16 48.15 48.42 47.4 47.4 47.9 54.89 54.68 54.81 54.3 54.1 54.7
02/02/2020 03:37:55 47.42 48.14 48.42 47.4 47.4 47.9 54.14 54.69 54.81 54.3 54.1 54.7
02/02/2020 03:37:56 46.73 47.6 48.35 47.4 47.4 47.9 54.03 54.43 54.81 54.3 54.1 54.7
02/02/2020 03:37:57 47.01 47.15 48.27 47.4 47.4 47.9 54.06 54.24 54.81 54.3 54.1 54.7
02/02/2020 03:37:58 47.45 47.35 48.25 47.3 47.4 47.9 54.11 54.15 54.73 54.3 54.1 54.7
02/02/2020 03:37:59 47.2 47.45 48.25 47.3 47.4 47.9 53.91 54.16 54.69 54.3 54.1 54.7
02/02/2020 03:38:00 47.45 47.52 48.25 47.3 47.4 47.9 53.71 54.02 54.69 54.3 54.1 54.7
02/02/2020 03:38:01 47.42 47.44 48.25 47.3 47.4 47.9 54.44 54.24 54.69 54.3 54.1 54.7
02/02/2020 03:38:02 46.96 47.49 48.25 47.3 47.4 47.9 53.77 54.31 54.69 54.3 54.1 54.7
02/02/2020 03:38:03 47.36 47.38 48.25 47.3 47.4 47.9 54.59 54.37 54.69 54.3 54.1 54.7
02/02/2020 03:38:04 47.33 47.39 48.25 47.3 47.4 47.9 53.96 54.41 54.69 54.3 54.1 54.7
02/02/2020 03:38:05 47.46 47.56 48.25 47.3 47.4 47.9 53.97 54.23 54.69 54.3 54.1 54.7
02/02/2020 03:38:06 47.16 47.42 48.25 47.3 47.4 47.9 54.06 54.17 54.69 54.3 54.1 54.7
02/02/2020 03:38:07 46.56 47.31 48.25 47.3 47.4 47.9 53.77 54.07 54.69 54.3 54.1 54.7
02/02/2020 03:38:08 47.69 47.46 48.25 47.3 47.4 47.9 54.06 54.03 54.69 54.3 54.1 54.7
02/02/2020 03:38:09 47.57 47.63 48.25 47.3 47.4 47.9 54.47 54.4 54.69 54.3 54.1 54.7
02/02/2020 03:38:10 47.76 47.69 48.25 47.3 47.5 47.9 53.9 54.26 54.69 54.3 54.1 54.7
02/02/2020 03:38:11 48.16 48.08 48.25 47.3 47.5 47.9 54.42 54.37 54.69 54.3 54.1 54.7
02/02/2020 03:38:12 47.81 48.05 48.25 47.3 47.5 47.9 54.25 54.42 54.69 54.3 54.1 54.7
02/02/2020 03:38:13 47.77 47.88 48.25 47.3 47.5 47.9 54.38 54.48 54.69 54.3 54.1 54.7
02/02/2020 03:38:14 47.57 47.88 48.25 47.3 47.5 47.9 54.38 54.51 54.69 54.3 54.1 54.7
02/02/2020 03:38:15 47.59 47.83 48.25 47.3 47.5 47.9 54.28 54.53 54.69 54.3 54.1 54.7
02/02/2020 03:38:16 47.47 47.63 48.25 47.3 47.5 47.9 53.65 54.32 54.69 54.3 54.1 54.7
02/02/2020 03:38:17 47.23 47.66 48.25 47.3 47.5 47.9 54.46 54.41 54.69 54.3 54.1 54.7
02/02/2020 03:38:18 47.25 47.41 48.15 47.3 47.5 47.9 54.52 54.52 54.69 54.3 54.1 54.7
02/02/2020 03:38:19 46.78 47.34 48.15 47.3 47.5 47.9 53.68 54.36 54.69 54.3 54.1 54.7
02/02/2020 03:38:20 46.86 47.11 48.15 47.3 47.5 47.9 54.27 54.24 54.69 54.3 54.1 54.7
02/02/2020 03:38:21 46.96 47.08 48.15 47.3 47.5 47.9 53.95 54.26 54.69 54.3 54.1 54.7
02/02/2020 03:38:22 47.24 47.22 48.15 47.3 47.5 47.9 54.48 54.41 54.69 54.3 54.1 54.7
02/02/2020 03:38:23 47.23 47.24 48.15 47.3 47.5 47.9 54.04 54.36 54.69 54.3 54.1 54.7
02/02/2020 03:38:24 47.2 47.29 48.14 47.3 47.5 47.9 54.06 54.12 54.69 54.3 54.1 54.7
02/02/2020 03:38:25 46.95 47.4 48.08 47.3 47.5 47.9 54.32 54.38 54.53 54.3 54.1 54.7
02/02/2020 03:38:26 46.76 47.03 48.08 47.3 47.5 47.9 54.14 54.24 54.53 54.3 54.1 54.7
02/02/2020 03:38:27 46.87 46.99 48.08 47.3 47.5 47.9 54.06 54.25 54.53 54.3 54.1 54.7
02/02/2020 03:38:28 47.11 47.08 48.08 47.3 47.5 47.9 54.11 54.23 54.53 54.3 54.1 54.7
02/02/2020 03:38:29 47.08 47.16 48.08 47.3 47.5 47.9 53.95 54.24 54.53 54.3 54.1 54.7
02/02/2020 03:38:30 47.96 47.75 48.08 47.3 47.5 47.9 54.55 54.48 54.53 54.3 54.1 54.7
02/02/2020 03:38:31 47.97 47.93 48.08 47.3 47.5 47.9 54.24 54.52 54.53 54.3 54.1 54.7
02/02/2020 03:38:32 47.82 48.05 48.08 47.3 47.5 47.9 54.39 54.45 54.53 54.3 54.1 54.7
02/02/2020 03:38:33 47.4 47.82 48.08 47.3 47.5 47.9 54.6 54.61 54.61 54.3 54.1 54.7
02/02/2020 03:38:34 47.93 47.85 48.08 47.3 47.5 47.9 54.37 54.58 54.61 54.3 54.1 54.7
02/02/2020 03:38:35 47.96 47.98 48.08 47.3 47.5 47.9 54.13 54.48 54.61 54.3 54.1 54.6
02/02/2020 03:38:36 47.78 48.06 48.08 47.3 47.5 47.9 53.8 54.4 54.61 54.3 54.1 54.6
02/02/2020 03:38:37 47.75 47.85 48.08 47.3 47.5 47.9 54.27 54.21 54.61 54.3 54.1 54.6
02/02/2020 03:38:38 47.88 47.93 48.08 47.3 47.5 47.9 54.22 54.31 54.61 54.3 54.1 54.6
02/02/2020 03:38:39 47.89 47.95 48.08 47.3 47.5 47.9 53.8 54.21 54.61 54.3 54.1 54.6
02/02/2020 03:38:40 47.66 47.95 48.08 47.3 47.5 47.9 54.33 54.2 54.61 54.3 54.2 54.6
02/02/2020 03:38:41 47.36 47.84 48.06 47.3 47.5 47.9 53.49 54.15 54.61 54.3 54.2 54.6
02/02/2020 03:38:42 47.2 47.41 48.06 47.3 47.5 47.9 53.96 53.95 54.61 54.3 54.2 54.6
02/02/2020 03:38:43 47.47 47.53 48.06 47.3 47.5 47.9 54.22 54.24 54.61 54.3 54.2 54.6
02/02/2020 03:38:44 47.01 47.36 48.06 47.3 47.5 47.9 54.13 54.17 54.61 54.3 54.2 54.6
02/02/2020 03:38:45 46.81 47.27 48.06 47.3 47.5 47.8 54.02 54.22 54.61 54.3 54.2 54.6
02/02/2020 03:38:46 46.81 47 48.06 47.3 47.5 47.8 53.57 54.18 54.61 54.3 54.2 54.6
02/02/2020 03:38:47 46.98 47 48.06 47.3 47.5 47.8 53.66 53.81 54.61 54.3 54.2 54.6
02/02/2020 03:38:48 47.45 47.37 48.06 47.3 47.5 47.8 54.29 54.16 54.61 54.3 54.2 54.6
02/02/2020 03:38:49 47.4 47.49 48.06 47.3 47.5 47.8 54.49 54.39 54.61 54.3 54.2 54.6
02/02/2020 03:38:50 46.95 47.38 48.06 47.3 47.5 47.8 53.91 54.44 54.61 54.3 54.2 54.6
02/02/2020 03:38:51 46.78 47.07 48.06 47.3 47.5 47.8 53.96 54.2 54.61 54.3 54.2 54.6
02/02/2020 03:38:52 47.05 47.08 48.06 47.3 47.5 47.8 54.16 54.15 54.61 54.4 54.2 54.6
02/02/2020 03:38:53 47.04 47.11 48.06 47.3 47.5 47.8 54.02 54.12 54.61 54.4 54.2 54.6
02/02/2020 03:38:54 46.82 47.08 48.06 47.3 47.5 47.8 53.68 54.15 54.61 54.4 54.2 54.6
02/02/2020 03:38:55 46.98 47.09 48.06 47.3 47.5 47.8 53.74 53.96 54.61 54.4 54.2 54.6
02/02/2020 03:38:56 48.03 47.72 48.06 47.3 47.5 47.8 54.12 54.06 54.61 54.4 54.2 54.6
02/02/2020 03:38:57 47.97 47.94 48.06 47.3 47.5 47.8 54.38 54.32 54.61 54.4 54.2 54.6
02/02/2020 03:38:58 47.65 47.89 48.06 47.4 47.5 47.8 54.43 54.46 54.61 54.4 54.2 54.6
02/02/2020 03:38:59 47.82 47.88 48.06 47.4 47.5 47.8 54.1 54.44 54.61 54.4 54.2 54.6
02/02/2020 03:39:00 48 48.02 48.06 47.4 47.5 47.8 54.33 54.45 54.61 54.4 54.2 54.6
02/02/2020 03:39:01 47.88 47.98 48.06 47.4 47.5 47.8 54.32 54.41 54.61 54.4 54.2 54.6
02/02/2020 03:39:02 47.74 47.95 48.06 47.4 47.5 47.8 53.9 54.52 54.61 54.4 54.2 54.6
02/02/2020 03:39:03 47.99 48.14 48.14 47.4 47.5 47.8 54.5 54.47 54.58 54.4 54.2 54.6
02/02/2020 03:39:04 47.73 47.92 48.14 47.4 47.5 47.8 54.41 54.54 54.54 54.4 54.2 54.6
02/02/2020 03:39:05 47.65 47.79 48.14 47.4 47.5 47.8 53.64 54.35 54.54 54.4 54.2 54.6
02/02/2020 03:39:06 47.99 47.98 48.14 47.4 47.5 47.8 54.49 54.34 54.54 54.4 54.2 54.6
02/02/2020 03:39:07 47.4 47.89 48.14 47.4 47.5 47.8 54.25 54.36 54.54 54.4 54.2 54.6
02/02/2020 03:39:08 46.91 47.63 48.14 47.4 47.5 47.8 53.91 54.45 54.54 54.4 54.2 54.6
02/02/2020 03:39:09 46.81 47.27 48.14 47.4 47.5 47.8 53.74 54.11 54.54 54.4 54.2 54.6
02/02/2020 03:39:10 46.49 46.91 48.14 47.4 47.5 47.8 53.93 53.94 54.54 54.4 54.2 54.6
02/02/2020 03:39:11 47.2 47.12 48.14 47.4 47.5 47.8 54.26 54.27 54.54 54.4 54.2 54.6
02/02/2020 03:39:12 47.36 47.25 48.14 47.4 47.5 47.8 54.35 54.39 54.54 54.4 54.2 54.6
02/02/2020 03:39:13 47.42 47.41 48.14 47.4 47.5 47.8 54.72 54.65 54.65 54.4 54.2 54.6
02/02/2020 03:39:14 46.89 47.36 48.14 47.4 47.5 47.8 54.17 54.56 54.65 54.4 54.2 54.6
02/02/2020 03:39:15 46.73 47.17 48.14 47.4 47.5 47.8 53.88 54.33 54.65 54.4 54.2 54.6
02/02/2020 03:39:16 46.63 46.87 48.14 47.4 47.5 47.8 54.13 54.11 54.65 54.4 54.2 54.6
02/02/2020 03:39:17 47.05 47.1 48.14 47.4 47.5 47.8 54.04 54.25 54.65 54.4 54.2 54.6
02/02/2020 03:39:18 47.36 47.27 48.14 47.4 47.5 47.8 54.64 54.45 54.65 54.4 54.2 54.6
02/02/2020 03:39:19 47.06 47.23 48.14 47.4 47.5 47.8 54.09 54.42 54.65 54.4 54.2 54.6
02/02/2020 03:39:20 47.62 47.52 48.14 47.4 47.5 47.8 54.27 54.34 54.65 54.4 54.2 54.6
02/02/2020 03:39:21 47.65 47.66 48.14 47.4 47.5 47.8 54.1 54.29 54.65 54.4 54.2 54.6
02/02/2020 03:39:22 47.87 47.84 48.14 47.4 47.5 47.8 54.29 54.44 54.65 54.4 54.2 54.6
02/02/2020 03:39:23 47.87 47.91 48.14 47.4 47.5 47.8 54.15 54.37 54.65 54.4 54.2 54.6
02/02/2020 03:39:24 47.99 48.03 48.14 47.4 47.5 47.8 54.31 54.32 54.65 54.4 54.2 54.6
02/02/2020 03:39:25 47.97 48.06 48.14 47.4 47.5 47.8 53.8 54.43 54.65 54.4 54.2 54.6
02/02/2020 03:39:26 47.64 47.96 48.14 47.4 47.5 47.8 53.91 54.1 54.65 54.4 54.2 54.5
02/02/2020 03:39:27 47.57 47.86 48.14 47.4 47.5 47.8 54.45 54.3 54.65 54.4 54.2 54.5
02/02/2020 03:39:28 47.62 47.74 48.14 47.4 47.5 47.8 53.99 54.27 54.65 54.4 54.2 54.5
02/02/2020 03:39:29 46.59 47.63 48.14 47.4 47.5 47.8 53.94 54.25 54.65 54.4 54.2 54.5
02/02/2020 03:39:30 46.95 47.09 48.14 47.4 47.5 47.8 54.22 54.25 54.65 54.4 54.2 54.5
02/02/2020 03:39:31 47.3 47.26 48.14 47.4 47.5 47.8 54.31 54.36 54.65 54.4 54.2 54.5
02/02/2020 03:39:32 47.24 47.37 48.14 47.4 47.5 47.8 54.08 54.27 54.65 54.4 54.2 54.5
02/02/2020 03:39:33 47.35 47.42 48.06 47.4 47.5 47.8 54.44 54.45 54.65 54.4 54.2 54.5
02/02/2020 03:39:34 47.03 47.33 48.06 47.4 47.5 47.8 54 54.46 54.65 54.4 54.2 54.5
02/02/2020 03:39:35 47.34 47.32 48.06 47.4 47.5 47.8 53.87 54.27 54.65 54.4 54.2 54.5
02/02/2020 03:39:36 47.16 47.28 48.06 47.4 47.5 47.8 53.72 53.96 54.65 54.4 54.2 54.5
02/02/2020 03:39:37 47.3 47.4 48.06 47.4 47.5 47.8 53.96 53.96 54.65 54.4 54.2 54.5
02/02/2020 03:39:38 47.2 47.36 48.06 47.4 47.5 47.8 54.33 54.27 54.65 54.4 54.2 54.5
02/02/2020 03:39:39 47.31 47.37 48.06 47.4 47.5 47.8 53.71 54.26 54.65 54.4 54.2 54.5
02/02/2020 03:39:40 47.19 47.4 48.06 47.4 47.5 47.8 54.08 54.08 54.65 54.4 54.2 54.5
02/02/2020 03:39:41 47.46 47.42 48.06 47.4 47.5 47.8 53.99 54.14 54.65 54.4 54.2 54.5
02/02/2020 03:39:42 47.84 47.73 48.06 47.4 47.5 47.8 54.92 54.61 54.65 54.4 54.2 54.5
02/02/2020 03:39:43 47.88 47.87 48.06 47.4 47.5 47.8 54 54.59 54.61 54.4 54.2 54.5
02/02/2020 03:39:44 47.7 47.83 48.06 47.4 47.5 47.8 54.04 54.24 54.61 54.4 54.2 54.5
02/02/2020 03:39:45 47.52 47.87 48.06 47.4 47.5 47.8 54.27 54.34 54.61 54.4 54.2 54.5
02/02/2020 03:39:46 47.65 47.76 48.06 47.4 47.5 47.8 54.46 54.54 54.61 54.4 54.2 54.5
02/02/2020 03:39:47 48.08 47.91 48.06 47.4 47.5 47.8 54.19 54.41 54.61 54.4 54.2 54.5
02/02/2020 03:39:48 47.98 48.02 48.06 47.5 47.5 47.8 54.35 54.46 54.61 54.4 54.2 54.5
02/02/2020 03:39:49 47.91 48 48.06 47.5 47.5 47.8 54.17 54.37 54.61 54.4 54.2 54.5
02/02/2020 03:39:50 47.93 48.16 48.16 47.5 47.5 47.8 54.07 54.39 54.61 54.4 54.2 54.5
02/02/2020 03:39:51 46.68 47.94 48.16 47.5 47.5 47.8 53.86 54.15 54.61 54.4 54.2 54.5
02/02/2020 03:39:52 46.8 47.22 48.16 47.5 47.5 47.8 53.88 54.18 54.61 54.4 54.2 54.5
02/02/2020 03:39:53 46.9 46.97 48.16 47.5 47.5 47.8 54.17 54.17 54.61 54.4 54.2 54.5
02/02/2020 03:39:54 47.16 47.26 48.16 47.5 47.5 47.8 54.25 54.28 54.61 54.4 54.2 54.5
02/02/2020 03:39:55 47.59 47.46 48.16 47.5 47.5 47.8 54.09 54.25 54.61 54.4 54.2 54.5
02/02/2020 03:39:56 46.77 47.43 48.16 47.5 47.5 47.8 54.44 54.44 54.61 54.4 54.2 54.5
02/02/2020 03:39:57 46.99 47.1 48.16 47.5 47.5 47.8 54.04 54.34 54.61 54.4 54.2 54.5
02/02/2020 03:39:58 47.3 47.28 48.16 47.5 47.5 47.8 54.17 54.33 54.61 54.4 54.2 54.5
02/02/2020 03:39:59 47.04 47.35 48.16 47.5 47.5 47.8 54.12 54.34 54.61 54.4 54.2 54.5
02/02/2020 03:40:00 47.14 47.31 48.16 47.5 47.5 47.8 54.33 54.4 54.61 54.4 54.2 54.5
02/02/2020 03:40:01 47.2 47.33 48.16 47.5 47.5 47.8 54.12 54.26 54.61 54.4 54.2 54.5
02/02/2020 03:40:02 47.13 47.31 48.16 47.5 47.5 47.8 54.39 54.44 54.61 54.4 54.2 54.5
02/02/2020 03:40:03 46.85 47.14 48.16 47.5 47.5 47.8 54.16 54.36 54.61 54.4 54.2 54.5
02/02/2020 03:40:04 47.44 47.32 48.16 47.5 47.5 47.8 54.15 54.32 54.61 54.4 54.2 54.5
02/02/2020 03:40:05 47.64 47.55 48.16 47.5 47.5 47.8 54.3 54.35 54.61 54.4 54.2 54.5
02/02/2020 03:40:06 48.26 48.11 48.16 47.5 47.5 47.8 54.57 54.48 54.61 54.4 54.2 54.5
02/02/2020 03:40:07 47.89 48.07 48.16 47.5 47.5 47.8 54.67 54.68 54.68 54.4 54.2 54.5
02/02/2020 03:40:08 48.06 48.09 48.16 47.5 47.5 47.8 54.43 54.78 54.78 54.4 54.2 54.5
02/02/2020 03:40:09 47.86 48.11 48.16 47.5 47.5 47.8 54.08 54.51 54.78 54.4 54.2 54.5
02/02/2020 03:40:10 47.66 48.11 48.16 47.5 47.5 47.8 54.58 54.5 54.78 54.5 54.2 54.5
02/02/2020 03:40:11 48.01 47.98 48.16 47.5 47.5 47.8 54.46 54.55 54.78 54.5 54.2 54.5
02/02/2020 03:40:12 48.21 48.21 48.21 47.5 47.6 47.8 54.88 54.8 54.8 54.5 54.2 54.5
02/02/2020 03:40:13 47.11 48.12 48.21 47.5 47.6 47.8 54.38 54.77 54.8 54.5 54.2 54.5
02/02/2020 03:40:14 47.3 47.6 48.21 47.5 47.6 47.8 54.61 54.69 54.8 54.5 54.2 54.5
02/02/2020 03:40:15 47.17 47.43 48.21 47.5 47.6 47.8 54.24 54.61 54.8 54.5 54.2 54.5
02/02/2020 03:40:16 47.29 47.37 48.21 47.5 47.6 47.8 54.05 54.48 54.8 54.5 54.2 54.5
02/02/2020 03:40:17 47.32 47.42 48.21 47.5 47.6 47.8 54.43 54.4 54.8 54.5 54.2 54.5
02/02/2020 03:40:18 47.32 47.42 48.21 47.5 47.6 47.8 53.93 54.39 54.8 54.5 54.2 54.5
02/02/2020 03:40:19 47.33 47.47 48.21 47.5 47.6 47.8 54.35 54.31 54.8 54.5 54.2 54.5
02/02/2020 03:40:20 47.3 47.49 48.21 47.5 47.6 47.8 54.36 54.44 54.8 54.5 54.2 54.5
02/02/2020 03:40:21 47.18 47.45 48.21 47.5 47.6 47.8 54.24 54.41 54.8 54.5 54.2 54.5
02/02/2020 03:40:22 47.26 47.31 48.21 47.5 47.6 47.8 53.61 54.28 54.8 54.5 54.2 54.5
02/02/2020 03:40:23 46.86 47.27 48.21 47.5 47.6 47.8 53.91 54.04 54.8 54.5 54.2 54.5
02/02/2020 03:40:24 47.95 47.66 48.21 47.5 47.6 47.8 54.59 54.39 54.8 54.5 54.2 54.5
02/02/2020 03:40:25 48 47.92 48.21 47.5 47.6 47.8 55.1 54.83 54.83 54.5 54.2 54.5
02/02/2020 03:40:26 47.9 47.94 48.21 47.5 47.6 47.8 54.19 54.96 54.96 54.5 54.2 54.5
02/02/2020 03:40:27 48.09 48.07 48.21 47.5 47.6 47.8 54.21 54.4 54.96 54.5 54.2 54.5
02/02/2020 03:40:28 48.16 48.27 48.27 47.5 47.6 47.8 54.7 54.71 54.96 54.5 54.3 54.5
02/02/2020 03:40:29 47.66 48.13 48.27 47.5 47.6 47.8 54.19 54.53 54.96 54.5 54.3 54.5
02/02/2020 03:40:30 48.09 48.07 48.27 47.5 47.6 47.8 54.51 54.52 54.96 54.5 54.3 54.5
02/02/2020 03:40:31 47.1 48.01 48.27 47.5 47.6 47.8 54.12 54.49 54.96 54.5 54.3 54.5
02/02/2020 03:40:32 46.48 47.46 48.27 47.5 47.6 47.8 54.24 54.33 54.96 54.5 54.3 54.5
02/02/2020 03:40:33 47.17 47.14 48.27 47.5 47.6 47.8 54.3 54.39 54.96 54.5 54.3 54.5
02/02/2020 03:40:34 46.61 47.1 48.27 47.5 47.6 47.8 54.59 54.62 54.96 54.5 54.3 54.5
02/02/2020 03:40:35 47.15 47.12 48.27 47.5 47.6 47.8 54.42 54.57 54.96 54.5 54.3 54.5
02/02/2020 03:40:36 47.25 47.27 48.27 47.5 47.6 47.8 54.33 54.56 54.96 54.5 54.3 54.5
02/02/2020 03:40:37 47.26 47.35 48.27 47.5 47.6 47.8 54.42 54.6 54.96 54.5 54.3 54.5
02/02/2020 03:40:38 47.24 47.38 48.27 47.5 47.6 47.8 54.5 54.56 54.96 54.5 54.3 54.5
02/02/2020 03:40:39 46.89 47.28 48.27 47.5 47.6 47.8 53.86 54.61 54.96 54.5 54.3 54.5
02/02/2020 03:40:40 46.92 47.11 48.27 47.5 47.6 47.8 54.08 54.38 54.96 54.5 54.3 54.5
02/02/2020 03:40:41 47.34 47.27 48.27 47.5 47.6 47.8 54.35 54.26 54.96 54.5 54.3 54.5
02/02/2020 03:40:42 48.08 47.87 48.27 47.5 47.6 47.8 54.62 54.64 54.96 54.5 54.3 54.5
02/02/2020 03:40:43 48.08 48.02 48.27 47.5 47.6 47.8 54.53 54.55 54.96 54.5 54.3 54.5
02/02/2020 03:40:44 48.12 48.18 48.27 47.5 47.6 47.8 54.41 54.6 54.96 54.5 54.3 54.5
02/02/2020 03:40:45 47.96 48.21 48.27 47.5 47.6 47.8 54.76 54.73 54.96 54.5 54.3 54.5
02/02/2020 03:40:46 47.64 47.98 48.27 47.5 47.6 47.8 54.43 54.73 54.96 54.5 54.3 54.5
02/02/2020 03:40:47 47.95 47.91 48.27 47.5 47.6 47.8 54.53 54.64 54.96 54.5 54.3 54.5
02/02/2020 03:40:48 47.86 47.98 48.27 47.5 47.6 47.8 54.14 54.58 54.96 54.5 54.3 54.5
02/02/2020 03:40:49 47.97 48 48.27 47.5 47.6 47.8 54.33 54.5 54.96 54.5 54.3 54.5
02/02/2020 03:40:50 47.84 48.09 48.27 47.5 47.6 47.8 54.52 54.48 54.96 54.5 54.3 54.5
02/02/2020 03:40:51 48.15 48.07 48.27 47.5 47.6 47.8 54.35 54.5 54.96 54.5 54.3 54.5
02/02/2020 03:40:52 48.03 48.1 48.27 47.5 47.6 47.8 54.9 54.76 54.96 54.5 54.3 54.5
02/02/2020 03:40:53 46.94 48.06 48.27 47.5 47.6 47.8 54.73 54.84 54.96 54.5 54.3 54.5
02/02/2020 03:40:54 47.07 47.42 48.27 47.5 47.6 47.8 54.41 54.8 54.96 54.5 54.3 54.5
02/02/2020 03:40:55 47.42 47.47 48.27 47.5 47.6 47.8 54.29 54.6 54.96 54.5 54.3 54.5
02/02/2020 03:40:56 47.2 47.42 48.27 47.5 47.6 47.8 54.5 54.55 54.84 54.5 54.3 54.5
02/02/2020 03:40:57 47.22 47.5 48.27 47.5 47.6 47.8 53.83 54.43 54.84 54.5 54.3 54.5
02/02/2020 03:40:58 46.95 47.25 48.21 47.5 47.6 47.8 54.18 54.41 54.84 54.5 54.3 54.5
02/02/2020 03:40:59 47.23 47.26 48.21 47.5 47.6 47.8 54.24 54.37 54.84 54.5 54.3 54.5
02/02/2020 03:41:00 47.46 47.4 48.21 47.5 47.6 47.8 53.86 54.2 54.84 54.5 54.3 54.5
02/02/2020 03:41:01 47.31 47.46 48.21 47.5 47.6 47.8 54.55 54.45 54.84 54.5 54.3 54.5
02/02/2020 03:41:02 47.55 47.56 48.21 47.5 47.6 47.8 54.27 54.4 54.84 54.5 54.3 54.5
02/02/2020 03:41:03 47.38 47.57 48.21 47.5 47.6 47.8 54.45 54.7 54.84 54.5 54.3 54.5
02/02/2020 03:41:04 47.27 47.43 48.21 47.5 47.6 47.8 53.74 54.3 54.84 54.5 54.3 54.5
02/02/2020 03:41:05 46.81 47.43 48.21 47.5 47.6 47.8 53.95 54.12 54.84 54.5 54.3 54.5
02/02/2020 03:41:06 47.29 47.3 48.21 47.5 47.6 47.8 54.09 54.16 54.84 54.4 54.3 54.5
02/02/2020 03:41:07 47.38 47.41 48.21 47.5 47.6 47.8 54.12 54.16 54.84 54.4 54.3 54.5
02/02/2020 03:41:08 47.86 47.75 48.21 47.5 47.6 47.8 54.41 54.36 54.84 54.4 54.3 54.5
02/02/2020 03:41:09 48.13 47.97 48.21 47.5 47.6 47.8 54.53 54.53 54.84 54.4 54.3 54.5
02/02/2020 03:41:10 47.86 48.01 48.21 47.5 47.6 47.8 54.57 54.58 54.84 54.4 54.3 54.5
02/02/2020 03:41:11 47.32 47.92 48.21 47.5 47.6 47.8 54.2 54.65 54.84 54.4 54.3 54.5
02/02/2020 03:41:12 47.51 47.59 48.21 47.5 47.6 47.8 54.47 54.54 54.84 54.3 54.3 54.5
02/02/2020 03:41:13 48.1 47.96 48.21 47.5 47.6 47.8 54.35 54.66 54.84 54.3 54.3 54.5
02/02/2020 03:41:14 48 48.03 48.21 47.5 47.6 47.8 54.4 54.45 54.84 54.3 54.3 54.5
02/02/2020 03:41:15 47.79 48.12 48.12 47.5 47.6 47.8 54.44 54.52 54.84 54.3 54.3 54.5
02/02/2020 03:41:16 47.72 47.92 48.12 47.5 47.6 47.8 54.39 54.51 54.84 54.3 54.3 54.5
02/02/2020 03:41:17 46.71 47.77 48.12 47.5 47.6 47.8 53.88 54.44 54.84 54.3 54.3 54.5
02/02/2020 03:41:18 46.86 47.1 48.12 47.5 47.6 47.8 53.84 54.17 54.84 54.3 54.3 54.5
02/02/2020 03:41:19 46.94 47.12 48.12 47.5 47.6 47.8 53.82 53.99 54.84 54.3 54.3 54.5
02/02/2020 03:41:20 47.2 47.2 48.12 47.5 47.6 47.8 53.64 54.03 54.84 54.3 54.3 54.5
02/02/2020 03:41:21 47.16 47.23 48.12 47.5 47.6 47.8 53.84 53.95 54.84 54.3 54.3 54.5
02/02/2020 03:41:22 46.86 47.27 48.12 47.5 47.6 47.8 53.95 53.99 54.84 54.3 54.3 54.5
02/02/2020 03:41:23 46.9 47.03 48.12 47.5 47.6 47.8 54.04 54.1 54.8 54.3 54.3 54.5
02/02/2020 03:41:24 47.18 47.18 48.12 47.5 47.6 47.8 54.31 54.32 54.7 54.3 54.3 54.5
02/02/2020 03:41:25 47.38 47.3 48.12 47.5 47.6 47.8 54.43 54.37 54.7 54.3 54.3 54.5
02/02/2020 03:41:26 48.08 47.82 48.12 47.5 47.6 47.8 54.27 54.47 54.7 54.3 54.3 54.5
02/02/2020 03:41:27 47.73 47.91 48.12 47.5 47.6 47.8 54.51 54.51 54.7 54.3 54.3 54.5
02/02/2020 03:41:28 47.44 47.8 48.12 47.5 47.6 47.8 54.2 54.57 54.7 54.3 54.3 54.5
02/02/2020 03:41:29 46.8 47.54 48.12 47.5 47.6 47.8 54.13 54.35 54.7 54.3 54.3 54.5
02/02/2020 03:41:30 46.88 47.09 48.12 47.5 47.6 47.8 54.34 54.36 54.7 54.3 54.3 54.5
02/02/2020 03:41:31 48.07 47.69 48.12 47.5 47.6 47.8 54.49 54.51 54.7 54.3 54.3 54.5
02/02/2020 03:41:32 48.75 48.53 48.53 47.5 47.6 47.8 54.93 54.77 54.77 54.3 54.3 54.5
02/02/2020 03:41:33 49.12 48.89 48.89 47.5 47.6 47.8 55.03 55.02 55.02 54.3 54.3 54.5
02/02/2020 03:41:34 48.8 49.05 49.05 47.5 47.6 47.8 54.95 55.16 55.16 54.3 54.3 54.5
02/02/2020 03:41:35 48.77 48.89 49.05 47.5 47.6 47.8 54.89 55.01 55.16 54.3 54.3 54.5
02/02/2020 03:41:36 48.7 48.78 49.05 47.5 47.6 47.8 55.13 55.12 55.16 54.3 54.3 54.5
02/02/2020 03:41:37 48.15 48.78 49.05 47.5 47.6 47.8 54.69 55.12 55.16 54.3 54.3 54.5
02/02/2020 03:41:38 48.19 48.42 49.05 47.5 47.6 47.8 54.49 54.87 55.16 54.3 54.3 54.5
02/02/2020 03:41:39 48.59 48.49 49.05 47.5 47.6 47.8 55.06 54.97 55.16 54.3 54.3 54.5
02/02/2020 03:41:40 48.34 48.55 49.05 47.5 47.6 47.8 54.95 55.01 55.16 54.3 54.3 54.5
02/02/2020 03:41:41 48.21 48.4 49.05 47.5 47.6 47.8 54.51 55.05 55.16 54.3 54.3 54.5
02/02/2020 03:41:42 47.93 48.37 49.05 47.5 47.6 47.8 54.43 54.79 55.16 54.3 54.3 54.5
02/02/2020 03:41:43 48.24 48.26 49.05 47.5 47.6 47.8 54.48 54.58 55.16 54.3 54.3 54.5
02/02/2020 03:41:44 48.58 48.47 49.05 47.6 47.6 47.8 54.56 54.66 55.16 54.3 54.3 54.5
02/02/2020 03:41:45 48.42 48.53 49.05 47.6 47.6 47.8 54.26 54.67 55.16 54.3 54.3 54.5
02/02/2020 03:41:46 48.78 48.74 49.05 47.6 47.6 47.8 55.07 54.87 55.16 54.3 54.3 54.5
02/02/2020 03:41:47 48.48 48.69 49.05 47.6 47.6 47.8 54.87 54.97 55.16 54.3 54.3 54.5
02/02/2020 03:41:48 48.7 48.68 49.05 47.6 47.6 47.8 54.91 54.97 55.16 54.3 54.3 54.5
02/02/2020 03:41:49 49.01 48.9 49.05 47.6 47.6 47.8 54.79 55.04 55.16 54.3 54.3 54.5
02/02/2020 03:41:50 48.94 48.97 49.05 47.6 47.6 47.8 54.5 54.84 55.16 54.3 54.3 54.5
02/02/2020 03:41:51 49.32 49.2 49.2 47.6 47.6 47.8 55.08 55.02 55.16 54.3 54.3 54.5
02/02/2020 03:41:52 48.96 49.25 49.25 47.6 47.6 47.8 55 55.02 55.16 54.3 54.3 54.5
02/02/2020 03:41:53 48.58 49.11 49.25 47.6 47.6 47.8 54.54 55.07 55.16 54.3 54.3 54.5
02/02/2020 03:41:54 49.16 49.06 49.25 47.6 47.6 47.8 54.77 54.96 55.16 54.3 54.3 54.5
02/02/2020 03:41:55 48.37 48.99 49.25 47.6 47.6 47.8 54.78 54.9 55.16 54.3 54.3 54.5
02/02/2020 03:41:56 48.48 48.67 49.25 47.6 47.6 47.8 54.44 54.76 55.16 54.3 54.3 54.5
02/02/2020 03:41:57 48.55 48.64 49.25 47.6 47.6 47.8 54.95 54.83 55.16 54.3 54.3 54.5
02/02/2020 03:41:58 48.5 48.63 49.25 47.6 47.6 47.8 54.93 54.93 55.16 54.3 54.3 54.5
02/02/2020 03:41:59 48.27 48.6 49.25 47.6 47.6 47.8 54.89 55.06 55.16 54.3 54.3 54.5
02/02/2020 03:42:00 48.48 48.55 49.25 47.6 47.6 47.8 54.71 54.96 55.16 54.3 54.3 54.5
02/02/2020 03:42:01 48.09 48.52 49.25 47.6 47.6 47.8 54.85 54.96 55.16 54.3 54.3 54.5
02/02/2020 03:42:02 48.24 48.41 49.25 47.6 47.6 47.8 54.53 54.94 55.16 54.3 54.3 54.5
02/02/2020 03:42:03 47.69 48.19 49.25 47.6 47.6 47.8 54.15 54.63 55.16 54.3 54.3 54.5
02/02/2020 03:42:04 48.37 48.31 49.25 47.6 47.6 47.8 54.42 54.5 55.12 54.3 54.3 54.5
02/02/2020 03:42:05 47.63 48.19 49.25 47.6 47.6 47.8 54.3 54.51 55.12 54.3 54.3 54.5
02/02/2020 03:42:06 48.41 48.25 49.25 47.6 47.6 47.8 54.69 54.65 55.12 54.3 54.3 54.5
02/02/2020 03:42:07 48.77 48.6 49.25 47.6 47.6 47.8 54.79 54.87 55.07 54.3 54.3 54.5
02/02/2020 03:42:08 48.28 48.68 49.25 47.6 47.6 47.8 54.35 54.76 55.07 54.3 54.3 54.5
02/02/2020 03:42:09 48.88 48.7 49.25 47.6 47.6 47.8 54.49 54.67 55.07 54.3 54.3 54.5
02/02/2020 03:42:10 48.3 48.72 49.25 47.6 47.6 47.8 54.36 54.62 55.07 54.3 54.3 54.5
02/02/2020 03:42:11 48.28 48.5 49.25 47.6 47.6 47.8 54.04 54.44 55.07 54.3 54.3 54.5
02/02/2020 03:42:12 48.68 48.6 49.25 47.6 47.6 47.8 54.63 54.55 55.07 54.3 54.3 54.5
02/02/2020 03:42:13 48.47 48.64 49.25 47.6 47.6 47.8 54.04 54.36 55.07 54.3 54.3 54.5
02/02/2020 03:42:14 48.15 48.46 49.25 47.6 47.6 47.8 54.43 54.43 55.07 54.3 54.3 54.5
02/02/2020 03:42:15 48.15 48.35 49.25 47.6 47.6 47.8 54.74 54.66 55.07 54.3 54.3 54.3
02/02/2020 03:42:16 47.94 48.23 49.25 47.6 47.6 47.8 54.27 54.64 55.07 54.3 54.3 54.3
02/02/2020 03:42:17 47.61 48.03 49.25 47.6 47.6 47.8 54.71 54.65 55.07 54.3 54.3 54.3
02/02/2020 03:42:18 47.61 47.88 49.25 47.6 47.6 47.8 54.33 54.66 55.07 54.3 54.3 54.3
02/02/2020 03:42:19 47.41 47.75 49.25 47.6 47.6 47.8 54.23 54.43 55.07 54.3 54.3 54.3
02/02/2020 03:42:20 47.9 47.75 49.25 47.6 47.6 47.8 54.42 54.52 55.07 54.3 54.3 54.3
02/02/2020 03:42:21 47.98 47.92 49.25 47.6 47.6 47.8 54.39 54.48 55.07 54.3 54.3 54.3
02/02/2020 03:42:22 48.05 48.14 49.11 47.6 47.6 47.8 54.58 54.64 55.07 54.3 54.3 54.3
02/02/2020 03:42:23 47.52 48.02 49.06 47.6 47.6 47.8 54.04 54.48 55.06 54.3 54.3 54.3
02/02/2020 03:42:24 47.94 47.9 48.99 47.6 47.6 47.8 54.36 54.37 55.06 54.3 54.3 54.3
02/02/2020 03:42:25 47.91 47.99 48.72 47.6 47.6 47.8 54.2 54.36 55.06 54.3 54.3 54.3
02/02/2020 03:42:26 48.42 48.37 48.72 47.6 47.6 47.8 54.53 54.49 55.06 54.3 54.3 54.3
02/02/2020 03:42:27 48.68 48.68 48.72 47.6 47.6 47.8 54.64 54.65 55.06 54.3 54.3 54.3
02/02/2020 03:42:28 48.55 48.72 48.72 47.6 47.6 47.8 54.62 54.66 55.06 54.3 54.3 54.3
02/02/2020 03:42:29 48.64 48.7 48.72 47.6 47.6 47.8 54.8 54.8 54.96 54.3 54.3 54.3
02/02/2020 03:42:30 48.39 48.74 48.74 47.7 47.6 47.8 54.65 54.81 54.96 54.3 54.3 54.3
02/02/2020 03:42:31 48.86 48.79 48.79 47.7 47.6 47.8 54.65 54.77 54.94 54.3 54.3 54.3
02/02/2020 03:42:32 48.66 48.87 48.87 47.7 47.6 47.8 54.69 54.88 54.88 54.3 54.3 54.3
02/02/2020 03:42:33 48.46 48.76 48.87 47.7 47.6 47.8 54.34 54.71 54.88 54.3 54.3 54.3
02/02/2020 03:42:34 48.59 48.62 48.87 47.7 47.6 47.8 54.69 54.75 54.88 54.3 54.3 54.3
02/02/2020 03:42:35 48.54 48.71 48.87 47.7 47.6 47.8 54.61 54.65 54.88 54.3 54.3 54.3
02/02/2020 03:42:36 48.53 48.65 48.87 47.7 47.6 47.8 54.63 54.69 54.88 54.3 54.3 54.3
02/02/2020 03:42:37 47.94 48.54 48.87 47.7 47.6 47.8 54.11 54.62 54.88 54.3 54.3 54.3
02/02/2020 03:42:38 47.97 48.27 48.87 47.7 47.6 47.8 54.34 54.42 54.88 54.3 54.3 54.3
02/02/2020 03:42:39 47.42 48.06 48.87 47.7 47.6 47.8 54.06 54.47 54.88 54.3 54.3 54.3
02/02/2020 03:42:40 47.99 47.92 48.87 47.7 47.6 47.8 54.51 54.44 54.88 54.3 54.3 54.3
02/02/2020 03:42:41 47.76 47.97 48.87 47.7 47.6 47.8 54.52 54.52 54.88 54.3 54.3 54.3
02/02/2020 03:42:42 48.06 48.01 48.87 47.7 47.6 47.8 55.07 54.96 54.96 54.3 54.3 54.3
02/02/2020 03:42:43 47.59 48.03 48.87 47.7 47.6 47.7 54.69 55.11 55.11 54.3 54.3 54.3
02/02/2020 03:42:44 47.93 47.97 48.87 47.7 47.6 47.7 54.43 54.85 55.11 54.3 54.3 54.3
02/02/2020 03:42:45 47.81 47.92 48.87 47.7 47.6 47.7 54.8 54.77 55.11 54.3 54.3 54.3
02/02/2020 03:42:46 48.39 48.25 48.87 47.7 47.6 47.7 54.52 54.75 55.11 54.3 54.3 54.3
02/02/2020 03:42:47 47.89 48.23 48.87 47.7 47.6 47.7 54.43 54.67 55.11 54.3 54.3 54.3
02/02/2020 03:42:48 47.72 48.13 48.87 47.7 47.6 47.6 54.04 54.53 55.11 54.3 54.3 54.3
02/02/2020 03:42:49 47.85 47.93 48.87 47.7 47.6 47.6 54.61 54.54 55.11 54.3 54.3 54.3
02/02/2020 03:42:50 47.84 47.91 48.87 47.7 47.6 47.6 54.76 54.75 55.11 54.3 54.3 54.3
02/02/2020 03:42:51 47.98 48.01 48.87 47.7 47.6 47.6 54.37 54.82 55.11 54.3 54.3 54.3
02/02/2020 03:42:52 48.77 48.49 48.87 47.7 47.6 47.6 54.68 54.67 55.11 54.3 54.3 54.3
02/02/2020 03:42:53 48.76 48.75 48.87 47.7 47.6 47.6 54.73 54.79 55.11 54.3 54.3 54.3
02/02/2020 03:42:54 48.37 48.68 48.87 47.7 47.6 47.6 54.98 54.95 55.11 54.3 54.3 54.3
02/02/2020 03:42:55 48.56 48.55 48.87 47.7 47.6 47.6 54.57 54.91 55.11 54.3 54.3 54.3
02/02/2020 03:42:56 49.16 48.99 48.99 47.7 47.6 47.6 54.88 54.9 55.11 54.3 54.3 54.2
02/02/2020 03:42:57 48.59 49.02 49.02 47.7 47.6 47.6 54.75 55.01 55.11 54.3 54.3 54.2
02/02/2020 03:42:58 48.78 48.95 49.02 47.7 47.6 47.6 54.78 55.01 55.11 54.3 54.3 54.2
02/02/2020 03:42:59 48.46 48.73 49.02 47.7 47.6 47.6 54.46 54.78 55.11 54.3 54.3 54.2
02/02/2020 03:43:00 48.95 48.87 49.02 47.7 47.6 47.6 54.85 54.79 55.11 54.3 54.3 54.2
02/02/2020 03:43:01 48.52 48.85 49.02 47.7 47.6 47.6 54.41 54.77 55.11 54.3 54.3 54.2
02/02/2020 03:43:02 48.67 48.83 49.02 47.7 47.6 47.6 54.63 54.68 55.11 54.3 54.3 54.2
02/02/2020 03:43:03 48.25 48.65 49.02 47.7 47.6 47.6 54.07 54.61 55.11 54.3 54.3 54.2
02/02/2020 03:43:04 48.06 48.37 49.02 47.7 47.6 47.6 54.48 54.52 55.11 54.3 54.3 54.2
02/02/2020 03:43:05 47.82 48.24 49.02 47.7 47.6 47.5 54.67 54.63 55.11 54.3 54.3 54.2
02/02/2020 03:43:06 47.83 47.97 49.02 47.8 47.6 47.5 54.42 54.64 55.11 54.3 54.3 54.2
02/02/2020 03:43:07 47.76 47.93 49.02 47.8 47.6 47.5 54.35 54.58 55.11 54.3 54.3 54.2
02/02/2020 03:43:08 48.13 48.07 49.02 47.8 47.6 47.5 54.86 54.79 55.11 54.4 54.3 54.2
02/02/2020 03:43:09 47.95 48.09 49.02 47.8 47.6 47.5 54.72 54.77 55.11 54.4 54.3 54.2
02/02/2020 03:43:10 47.87 48.04 49.02 47.8 47.6 47.5 54.35 54.74 55.11 54.4 54.3 54.2
02/02/2020 03:43:11 48.07 48.09 49.02 47.8 47.6 47.5 54.5 54.66 55.11 54.4 54.3 54.2
02/02/2020 03:43:12 48 48.14 49.02 47.8 47.6 47.5 54.29 54.58 55.11 54.4 54.3 54.2
02/02/2020 03:43:13 47.53 48.02 49.02 47.8 47.6 47.5 54.08 54.39 55.01 54.4 54.3 54.2
02/02/2020 03:43:14 47.87 47.91 49.02 47.8 47.6 47.5 54.35 54.32 55.01 54.4 54.3 54.2
02/02/2020 03:43:15 48.49 48.27 49.02 47.8 47.6 47.5 54.61 54.61 55.01 54.4 54.3 54.2
02/02/2020 03:43:16 48.48 48.45 49.02 47.8 47.7 47.5 54.74 54.76 55.01 54.4 54.3 54.2
02/02/2020 03:43:17 48.59 48.63 49.02 47.8 47.7 47.5 54.29 54.6 55.01 54.4 54.3 54.2
02/02/2020 03:43:18 48.39 48.55 49.02 47.8 47.7 47.5 54.62 54.7 55.01 54.4 54.3 54.2
02/02/2020 03:43:19 48.15 48.44 49.02 47.8 47.7 47.5 54.56 54.76 55.01 54.4 54.3 54.2
02/02/2020 03:43:20 48.88 48.7 49.02 47.8 47.7 47.5 54.71 54.78 55.01 54.4 54.3 54.2
02/02/2020 03:43:21 48.81 48.84 49.02 47.8 47.7 47.5 54.5 54.79 55.01 54.4 54.4 54.2
02/02/2020 03:43:22 48.65 48.81 49.02 47.8 47.7 47.5 54.41 54.64 55.01 54.4 54.4 54.2
02/02/2020 03:43:23 48.59 48.85 49.02 47.8 47.7 47.5 54.64 54.66 55.01 54.4 54.4 54.2
02/02/2020 03:43:24 48.73 48.79 49.02 47.8 47.7 47.5 55.39 55.13 55.13 54.4 54.4 54.2
02/02/2020 03:43:25 48.34 48.69 49.02 47.8 47.7 47.5 54.62 55.12 55.13 54.4 54.4 54.2
02/02/2020 03:43:26 48.66 48.73 49.02 47.8 47.7 47.5 54.81 54.87 55.13 54.4 54.4 54.2
02/02/2020 03:43:27 47.59 48.57 48.95 47.8 47.7 47.5 54.67 54.85 55.13 54.4 54.4 54.2
02/02/2020 03:43:28 47.88 48.17 48.87 47.8 47.7 47.5 54.45 54.8 55.13 54.4 54.4 54.2
02/02/2020 03:43:29 47.66 47.95 48.87 47.8 47.7 47.5 54.55 54.65 55.13 54.4 54.4 54.2
02/02/2020 03:43:30 47.7 47.98 48.85 47.8 47.7 47.5 54.66 54.88 55.13 54.4 54.4 54.2
02/02/2020 03:43:31 47.9 47.91 48.85 47.8 47.7 47.5 54.6 54.7 55.13 54.4 54.4 54.2
02/02/2020 03:43:32 47.66 47.86 48.85 47.8 47.7 47.5 54.78 54.84 55.13 54.4 54.4 54.2
02/02/2020 03:43:33 48.16 48.02 48.85 47.8 47.7 47.5 54.63 54.89 55.13 54.4 54.4 54.2
02/02/2020 03:43:34 48.14 48.15 48.85 47.8 47.7 47.5 54.66 54.74 55.13 54.4 54.4 54.2
02/02/2020 03:43:35 47.75 48.12 48.85 47.8 47.7 47.5 54.46 54.65 55.13 54.4 54.4 54.2
02/02/2020 03:43:36 48.02 48.16 48.85 47.8 47.7 47.5 54.4 54.73 55.13 54.4 54.4 54.2
02/02/2020 03:43:37 48.22 48.23 48.85 47.8 47.7 47.5 54.79 54.8 55.13 54.4 54.4 54.2
02/02/2020 03:43:38 49.09 48.83 48.85 47.8 47.7 47.5 54.89 54.84 55.13 54.4 54.4 54.2
02/02/2020 03:43:39 48.52 48.79 48.85 47.8 47.7 47.5 54.35 54.82 55.13 54.4 54.4 54.2
02/02/2020 03:43:40 48.4 48.68 48.85 47.8 47.7 47.5 54.6 54.64 55.13 54.4 54.4 54.2
02/02/2020 03:43:41 48.86 48.85 48.85 47.8 47.7 47.5 54.77 54.82 55.13 54.4 54.4 54.2
02/02/2020 03:43:42 48.54 48.82 48.85 47.8 47.7 47.5 54.99 54.91 55.13 54.4 54.4 54.2
02/02/2020 03:43:43 48.81 48.82 48.85 47.9 47.7 47.5 54.78 54.91 55.13 54.4 54.4 54.2
02/02/2020 03:43:44 48.93 48.93 48.93 47.9 47.7 47.5 54.86 54.94 55.13 54.4 54.4 54.2
02/02/2020 03:43:45 47.81 48.86 48.93 47.9 47.7 47.5 54.37 54.9 55.13 54.4 54.4 54.2
02/02/2020 03:43:46 48.16 48.27 48.93 47.9 47.7 47.5 55.05 55.07 55.13 54.4 54.4 54.2
02/02/2020 03:43:47 47.79 48.2 48.93 47.9 47.7 47.5 54.79 55.03 55.13 54.4 54.4 54.2
02/02/2020 03:43:48 47.78 47.97 48.93 47.9 47.7 47.5 54.77 54.84 55.13 54.4 54.4 54.2
02/02/2020 03:43:49 47.67 47.87 48.93 47.9 47.7 47.5 54.58 54.91 55.13 54.4 54.4 54.2
02/02/2020 03:43:50 47.83 47.86 48.93 47.9 47.7 47.5 54.82 54.86 55.13 54.4 54.4 54.2
02/02/2020 03:43:51 47.78 47.86 48.93 47.9 47.7 47.5 54.52 54.81 55.13 54.4 54.4 54.2
02/02/2020 03:43:52 48.18 48.14 48.93 47.9 47.7 47.5 54.68 54.75 55.13 54.4 54.4 54.2
02/02/2020 03:43:53 48.06 48.15 48.93 47.9 47.7 47.5 54.8 54.83 55.13 54.4 54.4 54.2
02/02/2020 03:43:54 48.78 48.56 48.93 47.9 47.7 47.5 54.66 54.78 55.12 54.4 54.4 54.2
02/02/2020 03:43:55 48.56 48.69 48.93 47.9 47.7 47.5 54.75 54.82 55.07 54.4 54.4 54.2
02/02/2020 03:43:56 48.79 48.79 48.93 47.9 47.7 47.5 54.81 54.85 55.07 54.4 54.4 54.2
02/02/2020 03:43:57 48.64 48.78 48.93 47.9 47.7 47.5 54.74 54.94 55.07 54.4 54.4 54.2
02/02/2020 03:43:58 48.52 48.72 48.93 47.9 47.7 47.5 54.61 54.89 55.07 54.4 54.4 54.2
02/02/2020 03:43:59 47.81 48.55 48.93 47.9 47.7 47.5 54.42 54.65 55.07 54.4 54.4 54.2
02/02/2020 03:44:00 47.93 48.2 48.93 47.9 47.7 47.5 55.17 55.01 55.07 54.4 54.4 54.2
02/02/2020 03:44:01 47.73 48 48.93 47.9 47.7 47.5 55.03 55.13 55.13 54.4 54.4 54.2
02/02/2020 03:44:02 47.59 47.88 48.93 47.9 47.7 47.5 54.53 55 55.13 54.4 54.4 54.2
02/02/2020 03:44:03 48.44 48.21 48.93 47.9 47.7 47.5 55.13 55.02 55.13 54.4 54.4 54.2
02/02/2020 03:44:04 48.55 48.53 48.93 47.9 47.7 47.5 54.65 54.98 55.13 54.4 54.4 54.2
02/02/2020 03:44:05 48.05 48.39 48.93 47.9 47.7 47.5 54.65 54.83 55.13 54.5 54.4 54.2
02/02/2020 03:44:06 47.65 48.25 48.93 47.9 47.7 47.5 54.59 54.78 55.13 54.5 54.4 54.2
02/02/2020 03:44:07 47.65 47.98 48.93 47.9 47.7 47.5 54.46 54.69 55.13 54.5 54.4 54.2
02/02/2020 03:44:08 48.08 47.96 48.93 47.9 47.7 47.5 54.95 54.84 55.13 54.5 54.4 54.2
02/02/2020 03:44:09 48.29 48.22 48.93 47.9 47.7 47.5 54.94 54.97 55.13 54.5 54.4 54.2
02/02/2020 03:44:10 47.63 48.22 48.93 47.9 47.7 47.5 54.28 55.1 55.13 54.5 54.4 54.2
02/02/2020 03:44:11 47.93 47.96 48.93 47.9 47.7 47.5 54.48 54.6 55.13 54.5 54.4 54.2
02/02/2020 03:44:12 48.23 48.2 48.93 47.9 47.7 47.5 54.52 54.58 55.13 54.5 54.4 54.2
02/02/2020 03:44:13 48.12 48.19 48.93 47.9 47.7 47.5 54.28 54.54 55.13 54.5 54.4 54.2
02/02/2020 03:44:14 48.78 48.55 48.86 47.9 47.7 47.5 54.2 54.42 55.13 54.5 54.4 54.2
02/02/2020 03:44:15 48.54 48.63 48.79 47.9 47.7 47.5 54.17 54.38 55.13 54.5 54.4 54.2
02/02/2020 03:44:16 48.32 48.59 48.79 47.9 47.7 47.5 54.27 54.3 55.13 54.5 54.4 54.2
02/02/2020 03:44:17 48.41 48.54 48.79 47.9 47.7 47.5 54.11 54.34 55.13 54.5 54.4 54.2
02/02/2020 03:44:18 48.22 48.53 48.79 47.9 47.7 47.5 54.16 54.4 55.13 54.5 54.4 54.2
02/02/2020 03:44:19 47.49 48.27 48.79 47.9 47.7 47.5 54.25 54.28 55.13 54.5 54.4 54.2
02/02/2020 03:44:20 47.33 47.83 48.79 47.9 47.7 47.5 53.87 54.25 55.13 54.5 54.4 54.2
02/02/2020 03:44:21 47.88 47.77 48.79 47.9 47.7 47.5 54.31 54.31 55.13 54.5 54.4 54.2
02/02/2020 03:44:22 47.59 47.83 48.79 47.9 47.7 47.5 54.26 54.32 55.13 54.5 54.4 54.2
02/02/2020 03:44:23 47.71 47.83 48.79 47.9 47.7 47.5 54.22 54.41 55.13 54.5 54.4 54.1
02/02/2020 03:44:24 47.5 47.74 48.79 47.9 47.7 47.5 53.88 54.17 55.13 54.5 54.4 54.1
02/02/2020 03:44:25 46.85 47.58 48.79 47.9 47.7 47.5 53.7 54.1 55.13 54.5 54.4 54.1
02/02/2020 03:44:26 47.42 47.35 48.78 47.9 47.7 47.5 54.29 54.16 55.13 54.5 54.4 54.1
02/02/2020 03:44:27 47.19 47.44 48.72 47.9 47.7 47.5 53.93 54.22 55.13 54.5 54.4 54.1
02/02/2020 03:44:28 46.99 47.3 48.63 47.9 47.7 47.5 54 54.19 55.13 54.5 54.4 54.1
02/02/2020 03:44:29 47.59 47.5 48.63 47.9 47.7 47.5 54.06 54.18 55.13 54.5 54.4 54.1
02/02/2020 03:44:30 47.77 47.74 48.63 47.9 47.7 47.5 53.75 54.05 55.13 54.5 54.4 54.1
02/02/2020 03:44:31 47.71 47.74 48.63 47.9 47.7 47.5 54.09 54.05 55.1 54.5 54.4 54.1
02/02/2020 03:44:32 48.18 48.04 48.63 47.9 47.7 47.5 54.46 54.41 55.1 54.5 54.4 54.1
02/02/2020 03:44:33 48.28 48.28 48.63 48 47.7 47.5 54.13 54.32 55.1 54.5 54.4 54.1
02/02/2020 03:44:34 48.62 48.57 48.63 48 47.7 47.5 54.47 54.49 55.1 54.5 54.4 54.1
02/02/2020 03:44:35 48.73 48.68 48.68 48 47.7 47.5 54.33 54.48 55.1 54.5 54.4 54.1
02/02/2020 03:44:36 48.56 48.75 48.75 48 47.7 47.5 54.44 54.52 55.1 54.5 54.4 54.1
02/02/2020 03:44:37 48.22 48.66 48.75 48 47.7 47.5 54.13 54.49 55.1 54.5 54.4 54.1
02/02/2020 03:44:38 48.41 48.48 48.75 48 47.7 47.5 54.23 54.32 55.1 54.5 54.4 54.1
02/02/2020 03:44:39 48.67 48.67 48.75 48 47.7 47.5 54.59 54.53 55.1 54.5 54.4 54.1
02/02/2020 03:44:40 48.42 48.55 48.75 48 47.7 47.5 54.47 54.58 54.6 54.5 54.4 54.1
02/02/2020 03:44:41 48.3 48.55 48.75 48 47.7 47.5 54.01 54.53 54.58 54.5 54.4 54.1
02/02/2020 03:44:42 48.31 48.5 48.75 48 47.7 47.5 53.97 54.29 54.58 54.5 54.4 54.1
02/02/2020 03:44:43 47.38 48.32 48.75 48 47.7 47.5 54.15 54.15 54.58 54.5 54.4 54.1
02/02/2020 03:44:44 47.66 47.82 48.75 48 47.7 47.5 54.34 54.31 54.58 54.5 54.4 54.1
02/02/2020 03:44:45 47.99 47.91 48.75 48 47.7 47.5 54.04 54.32 54.58 54.5 54.4 54.1
02/02/2020 03:44:46 47.7 47.89 48.75 48 47.7 47.5 54.75 54.64 54.64 54.5 54.4 54.1
02/02/2020 03:44:47 47.41 47.85 48.75 48 47.7 47.5 54.28 54.57 54.64 54.5 54.4 54.1
02/02/2020 03:44:48 47.97 47.86 48.75 48 47.7 47.5 54.2 54.47 54.64 54.5 54.4 54.1
02/02/2020 03:44:49 47.76 47.86 48.75 48 47.7 47.5 54.07 54.26 54.64 54.5 54.4 54.1
02/02/2020 03:44:50 47.64 47.85 48.75 48 47.7 47.5 53.84 54.16 54.64 54.5 54.4 54.1
02/02/2020 03:44:51 48.24 48.12 48.75 48 47.7 47.5 53.94 54.12 54.64 54.5 54.4 54.1
02/02/2020 03:44:52 48.09 48.18 48.75 48 47.7 47.5 54.38 54.31 54.64 54.5 54.4 54.1
02/02/2020 03:44:53 48.19 48.24 48.75 48 47.7 47.5 54.38 54.38 54.64 54.5 54.4 54.1
02/02/2020 03:44:54 48.27 48.37 48.75 48 47.7 47.5 53.93 54.46 54.64 54.5 54.4 54.1
02/02/2020 03:44:55 48.71 48.63 48.75 48 47.7 47.5 54.89 54.66 54.66 54.5 54.4 54.1
02/02/2020 03:44:56 48.68 48.76 48.76 48 47.7 47.5 54.42 54.66 54.66 54.5 54.4 54.1
02/02/2020 03:44:57 48.5 48.72 48.76 48 47.7 47.5 54.09 54.56 54.66 54.5 54.4 54.1
02/02/2020 03:44:58 48.54 48.65 48.76 48 47.7 47.5 54.46 54.45 54.66 54.5 54.4 54.1
02/02/2020 03:44:59 48.63 48.67 48.76 48 47.7 47.5 54.64 54.62 54.66 54.5 54.4 54.1
02/02/2020 03:45:00 48.43 48.66 48.76 48 47.7 47.5 54.36 54.58 54.66 54.5 54.4 54.1
02/02/2020 03:45:01 47.24 48.44 48.76 48 47.7 47.5 54.04 54.45 54.66 54.5 54.4 54.1
02/02/2020 03:45:02 47.46 47.87 48.76 48 47.7 47.5 53.88 54.26 54.66 54.5 54.4 54.1
02/02/2020 03:45:03 47.66 47.68 48.76 48 47.7 47.5 54.05 54.11 54.66 54.5 54.4 54.1
02/02/2020 03:45:04 47.71 47.83 48.76 48 47.7 47.5 53.87 54.15 54.66 54.5 54.4 54.1
02/02/2020 03:45:05 48.23 48.09 48.76 48 47.7 47.5 54.36 54.25 54.66 54.5 54.4 54.1
02/02/2020 03:45:06 47.68 48.1 48.76 48 47.7 47.5 54.1 54.32 54.66 54.5 54.4 54.1
02/02/2020 03:45:07 47.83 47.9 48.76 48 47.7 47.5 54.25 54.31 54.66 54.5 54.4 54.1
02/02/2020 03:45:08 47.92 48.02 48.76 48 47.7 47.5 54.29 54.46 54.66 54.5 54.4 54.1
02/02/2020 03:45:09 47.8 47.89 48.76 48 47.7 47.5 54.29 54.43 54.66 54.5 54.4 54.1
02/02/2020 03:45:10 48 48.09 48.76 48 47.7 47.5 54.24 54.34 54.66 54.5 54.4 54.1
02/02/2020 03:45:11 48.27 48.16 48.76 48 47.7 47.5 54.07 54.38 54.66 54.5 54.4 54.1
02/02/2020 03:45:12 48.49 48.42 48.76 48 47.7 47.5 54.25 54.27 54.66 54.5 54.4 54.1
02/02/2020 03:45:13 48.7 48.66 48.76 48 47.7 47.5 54.35 54.47 54.66 54.5 54.4 54.1
02/02/2020 03:45:14 47.98 48.56 48.76 48 47.7 47.5 53.69 54.32 54.66 54.5 54.4 54.1
02/02/2020 03:45:15 48.51 48.46 48.76 48 47.7 47.5 54.3 54.22 54.66 54.5 54.4 54.1
02/02/2020 03:45:16 48.57 48.52 48.76 48 47.7 47.5 54.35 54.36 54.66 54.5 54.4 54.1
02/02/2020 03:45:17 48.39 48.58 48.76 48.1 47.7 47.5 54.27 54.34 54.66 54.5 54.4 54.1
02/02/2020 03:45:18 48.67 48.65 48.76 48.1 47.7 47.5 53.95 54.33 54.66 54.5 54.4 54.1
02/02/2020 03:45:19 48.34 48.7 48.76 48.1 47.7 47.5 53.94 54.23 54.66 54.5 54.4 54.1
02/02/2020 03:45:20 48.42 48.57 48.76 48.1 47.7 47.5 54.12 54.13 54.66 54.5 54.4 54.1
02/02/2020 03:45:21 48.41 48.51 48.76 48.1 47.7 47.5 54.17 54.2 54.66 54.5 54.4 54.1
02/02/2020 03:45:22 48.59 48.62 48.76 48.1 47.7 47.5 54.11 54.27 54.66 54.5 54.4 54.1
02/02/2020 03:45:23 47.71 48.46 48.76 48.1 47.7 47.5 53.92 54.22 54.66 54.5 54.4 54.1
02/02/2020 03:45:24 47.62 48.06 48.76 48.1 47.7 47.5 53.9 54.04 54.66 54.5 54.4 54.1
02/02/2020 03:45:25 47.78 47.9 48.76 48.1 47.7 47.5 54.06 54.09 54.66 54.5 54.4 54.1
02/02/2020 03:45:26 47.74 47.84 48.72 48.1 47.7 47.5 54.34 54.36 54.62 54.5 54.4 54.1
02/02/2020 03:45:27 47.7 47.88 48.7 48.1 47.7 47.5 53.81 54.32 54.62 54.4 54.4 54.1
02/02/2020 03:45:28 47.63 47.81 48.7 48.1 47.7 47.5 54.39 54.3 54.62 54.4 54.4 54.1
02/02/2020 03:45:29 47.83 47.83 48.7 48.1 47.7 47.5 54.48 54.51 54.58 54.4 54.4 54.1
02/02/2020 03:45:30 47.68 47.88 48.7 48.1 47.7 47.5 53.85 54.41 54.51 54.4 54.4 54.1
02/02/2020 03:45:31 47.6 47.78 48.7 48.1 47.7 47.5 53.98 54.09 54.51 54.4 54.4 54.1
02/02/2020 03:45:32 47.61 47.71 48.7 48.1 47.7 47.5 54.25 54.25 54.51 54.4 54.4 54.1
02/02/2020 03:45:33 47.86 47.87 48.7 48.1 47.7 47.5 54.12 54.27 54.51 54.4 54.4 54.1
02/02/2020 03:45:34 47.98 48.03 48.7 48.1 47.7 47.5 53.92 54.18 54.51 54.4 54.3 54.1
02/02/2020 03:45:35 47.93 48.04 48.7 48.1 47.7 47.5 54.26 54.25 54.51 54.4 54.3 54.1
02/02/2020 03:45:36 48.41 48.31 48.7 48.1 47.7 47.5 54.51 54.47 54.51 54.4 54.4 54.1
02/02/2020 03:45:37 48.67 48.57 48.7 48.1 47.7 47.5 54.13 54.47 54.51 54.4 54.3 54.1
02/02/2020 03:45:38 48.31 48.58 48.7 48.1 47.7 47.5 54.05 54.32 54.51 54.4 54.3 54.1
02/02/2020 03:45:39 48.42 48.45 48.7 48.1 47.7 47.5 54.18 54.3 54.51 54.4 54.3 54.1
02/02/2020 03:45:40 48.46 48.52 48.7 48.1 47.7 47.5 54.27 54.26 54.51 54.4 54.3 54.1
02/02/2020 03:45:41 48.75 48.68 48.7 48.1 47.7 47.5 54.43 54.47 54.51 54.4 54.3 54.1
02/02/2020 03:45:42 48.56 48.72 48.72 48.1 47.7 47.5 54.4 54.46 54.51 54.4 54.3 54.1
02/02/2020 03:45:43 48.6 48.64 48.72 48.1 47.7 47.5 54.26 54.52 54.52 54.4 54.3 54.1
02/02/2020 03:45:44 48.58 48.69 48.72 48.1 47.7 47.5 54.25 54.35 54.52 54.4 54.3 54.1
02/02/2020 03:45:45 48.39 48.68 48.72 48.1 47.7 47.5 54.28 54.37 54.52 54.4 54.3 54.1
02/02/2020 03:45:46 48.46 48.56 48.72 48.1 47.7 47.5 54.43 54.45 54.52 54.4 54.3 54.1
02/02/2020 03:45:47 47.95 48.48 48.72 48.1 47.7 47.5 54.26 54.5 54.52 54.4 54.3 54.1
02/02/2020 03:45:48 47.84 48.1 48.72 48.1 47.7 47.5 53.91 54.29 54.52 54.4 54.3 54.1
02/02/2020 03:45:49 47.56 47.98 48.72 48.1 47.7 47.5 53.83 54.12 54.52 54.4 54.3 54.1
02/02/2020 03:45:50 47.74 47.84 48.72 48.1 47.7 47.5 54.05 54.09 54.52 54.4 54.3 54.1
02/02/2020 03:45:51 47.96 47.88 48.72 48.1 47.7 47.5 54.28 54.22 54.52 54.4 54.3 54.1
02/02/2020 03:45:52 48.07 48.09 48.72 48.1 47.7 47.5 54.39 54.39 54.52 54.4 54.3 54.1
02/02/2020 03:45:53 48.18 48.18 48.72 48.1 47.7 47.5 54.03 54.43 54.52 54.4 54.3 54.1
02/02/2020 03:45:54 48.08 48.24 48.72 48.1 47.7 47.5 54.29 54.35 54.52 54.4 54.3 54.1
02/02/2020 03:45:55 47.48 48.11 48.72 48.1 47.7 47.5 54.49 54.42 54.52 54.4 54.3 54.1
02/02/2020 03:45:56 47.77 47.83 48.72 48.1 47.7 47.5 53.95 54.51 54.52 54.4 54.3 54.1
02/02/2020 03:45:57 47.99 48.1 48.72 48.1 47.7 47.5 54.31 54.37 54.52 54.4 54.3 54.1
02/02/2020 03:45:58 48.38 48.25 48.72 48.1 47.7 47.5 54.21 54.36 54.52 54.4 54.3 54.1
02/02/2020 03:45:59 48.26 48.31 48.72 48.1 47.7 47.5 54.36 54.33 54.52 54.4 54.3 54.1
02/02/2020 03:46:00 48.19 48.3 48.72 48.1 47.7 47.5 54.49 54.58 54.58 54.4 54.3 54.1
02/02/2020 03:46:01 48.31 48.43 48.72 48.1 47.7 47.5 54.45 54.62 54.62 54.4 54.3 54.1
02/02/2020 03:46:02 48.5 48.44 48.72 48.1 47.7 47.5 54.26 54.39 54.62 54.4 54.3 54.1
02/02/2020 03:46:03 48.24 48.42 48.72 48.1 47.7 47.5 54.38 54.58 54.62 54.4 54.3 54.1
02/02/2020 03:46:04 48.53 48.49 48.72 48.1 47.7 47.5 54.43 54.47 54.62 54.4 54.3 54.1
02/02/2020 03:46:05 49.03 48.89 48.89 48.2 47.7 47.5 54.79 54.69 54.69 54.4 54.3 54.1
02/02/2020 03:46:06 48.59 49.03 49.03 48.2 47.7 47.5 54.37 54.69 54.69 54.4 54.3 54.1
02/02/2020 03:46:07 48.65 48.67 49.03 48.2 47.7 47.5 54.5 54.58 54.69 54.4 54.3 54.1
02/02/2020 03:46:08 48.63 48.79 49.03 48.2 47.7 47.5 54.12 54.61 54.69 54.4 54.3 54.1
02/02/2020 03:46:09 48.43 48.69 49.03 48.2 47.7 47.5 54.45 54.56 54.69 54.4 54.3 54.1
02/02/2020 03:46:10 48.2 48.57 49.03 48.2 47.7 47.5 54.57 54.63 54.69 54.4 54.3 54.1
02/02/2020 03:46:11 48.47 48.52 49.03 48.2 47.7 47.5 54.42 54.56 54.69 54.4 54.3 54.1
02/02/2020 03:46:12 48.17 48.47 49.03 48.2 47.7 47.5 53.83 54.49 54.69 54.4 54.3 54.1
02/02/2020 03:46:13 47.73 48.28 49.03 48.2 47.7 47.5 53.99 54.14 54.69 54.4 54.3 54.1
02/02/2020 03:46:14 47.63 47.98 49.03 48.2 47.7 47.5 54.3 54.28 54.69 54.4 54.3 54.1
02/02/2020 03:46:15 47.58 47.78 49.03 48.2 47.7 47.5 54.11 54.32 54.69 54.4 54.3 54.1
02/02/2020 03:46:16 47.88 47.82 49.03 48.2 47.7 47.5 54.53 54.58 54.69 54.4 54.3 54.1
02/02/2020 03:46:17 47.75 47.82 49.03 48.2 47.7 47.5 54.15 54.36 54.69 54.4 54.3 54.1
02/02/2020 03:46:18 47.79 47.87 49.03 48.2 47.7 47.5 54.35 54.49 54.69 54.4 54.3 54.1
02/02/2020 03:46:19 47.99 47.98 49.03 48.2 47.7 47.5 54.01 54.37 54.69 54.4 54.3 54.1
02/02/2020 03:46:20 47.15 47.95 49.03 48.2 47.7 47.5 53.7 54.13 54.69 54.4 54.3 54.1
02/02/2020 03:46:21 47.32 47.54 49.03 48.2 47.7 47.5 54.28 54.2 54.69 54.4 54.3 54.1
02/02/2020 03:46:22 48.16 47.89 49.03 48.2 47.7 47.5 54.03 54.29 54.69 54.4 54.3 54.1
02/02/2020 03:46:23 47.65 47.88 49.03 48.2 47.7 47.5 53.68 54.01 54.69 54.4 54.3 54.1
02/02/2020 03:46:24 48.17 48.14 49.03 48.2 47.7 47.5 54.17 54.17 54.69 54.4 54.3 54.1
02/02/2020 03:46:25 48.4 48.33 49.03 48.2 47.7 47.5 54.26 54.28 54.69 54.4 54.3 54.1
02/02/2020 03:46:26 48.83 48.68 49.03 48.2 47.7 47.5 54.72 54.59 54.69 54.4 54.3 54.1
02/02/2020 03:46:27 48.38 48.69 49.03 48.2 47.7 47.5 54.4 54.59 54.69 54.4 54.3 54.1
02/02/2020 03:46:28 48.65 48.66 49.03 48.2 47.7 47.5 54.29 54.64 54.69 54.4 54.3 54.1
02/02/2020 03:46:29 48.42 48.61 49.03 48.2 47.7 47.5 54.15 54.54 54.69 54.4 54.3 54.1
02/02/2020 03:46:30 48.5 48.58 49.03 48.2 47.7 47.5 54.23 54.27 54.69 54.4 54.3 54.1
02/02/2020 03:46:31 48.67 48.73 49.03 48.2 47.7 47.5 54.28 54.4 54.69 54.4 54.3 54.1
02/02/2020 03:46:32 48.46 48.75 49.03 48.2 47.7 47.5 54.26 54.37 54.69 54.4 54.3 54.1
02/02/2020 03:46:33 48.27 48.56 49.03 48.2 47.7 47.5 54.11 54.35 54.69 54.4 54.3 54.1
02/02/2020 03:46:34 48.14 48.32 49.03 48.2 47.7 47.5 54.15 54.37 54.69 54.4 54.3 54.1
02/02/2020 03:46:35 47.74 48.22 49.03 48.2 47.7 47.5 54.05 54.24 54.69 54.4 54.3 54.1
02/02/2020 03:46:36 47.77 47.98 48.79 48.2 47.7 47.5 53.72 54.11 54.64 54.4 54.3 54.1
02/02/2020 03:46:37 47.79 47.94 48.79 48.2 47.7 47.5 54.06 54.09 54.64 54.4 54.3 54.1
02/02/2020 03:46:38 47.73 47.9 48.75 48.2 47.7 47.5 54.12 54.19 54.64 54.4 54.3 54.1
02/02/2020 03:46:39 47.97 48 48.75 48.2 47.7 47.5 54.49 54.41 54.64 54.4 54.3 54.1
02/02/2020 03:46:40 48.11 48.28 48.75 48.2 47.7 47.5 53.8 54.35 54.64 54.4 54.3 54.1
02/02/2020 03:46:41 47.79 47.99 48.75 48.2 47.7 47.5 54.44 54.28 54.64 54.4 54.3 54.1
02/02/2020 03:46:42 48 48.05 48.75 48.2 47.7 47.5 54.26 54.35 54.64 54.4 54.3 54.1
02/02/2020 03:46:43 48.03 48.08 48.75 48.2 47.7 47.5 54.22 54.37 54.64 54.4 54.3 54.1
02/02/2020 03:46:44 47.45 48.05 48.75 48.2 47.7 47.5 54.26 54.37 54.64 54.4 54.3 54.1
02/02/2020 03:46:45 47.42 47.73 48.75 48.2 47.7 47.5 54.21 54.35 54.64 54.4 54.3 54.1
02/02/2020 03:46:46 47.77 47.71 48.75 48.2 47.7 47.5 54.08 54.27 54.64 54.4 54.3 54.1
02/02/2020 03:46:47 47.98 47.95 48.75 48.2 47.7 47.5 54.28 54.35 54.64 54.4 54.3 54.1
02/02/2020 03:46:48 48.16 48.11 48.75 48.2 47.7 47.5 54.68 54.55 54.64 54.4 54.3 54.1
02/02/2020 03:46:49 48.11 48.19 48.75 48.2 47.7 47.5 54.38 54.59 54.64 54.4 54.3 54.1
02/02/2020 03:46:50 48.49 48.4 48.75 48.2 47.7 47.5 54.3 54.48 54.64 54.4 54.3 54.1
02/02/2020 03:46:51 48.03 48.39 48.75 48.2 47.7 47.5 54.3 54.4 54.64 54.4 54.3 54.1
02/02/2020 03:46:52 48.55 48.57 48.75 48.2 47.7 47.5 54.85 54.83 54.83 54.4 54.3 54.1
02/02/2020 03:46:53 48.75 48.73 48.75 48.2 47.7 47.5 54.48 54.78 54.83 54.4 54.3 54.1
02/02/2020 03:46:54 48.37 48.6 48.75 48.2 47.7 47.5 54.38 54.58 54.83 54.4 54.3 54.1
02/02/2020 03:46:55 48.53 48.65 48.75 48.2 47.7 47.5 54.54 54.53 54.83 54.4 54.3 54.1
02/02/2020 03:46:56 48.18 48.51 48.75 48.2 47.7 47.5 54.24 54.49 54.83 54.4 54.3 54.1
02/02/2020 03:46:57 48.47 48.51 48.75 48.2 47.7 47.5 54.5 54.64 54.83 54.4 54.3 54.1
02/02/2020 03:46:58 48.5 48.53 48.75 48.2 47.7 47.5 53.91 54.43 54.83 54.4 54.3 54.1
02/02/2020 03:46:59 48.67 48.67 48.75 48.2 47.7 47.5 54.14 54.24 54.83 54.4 54.3 54.1
02/02/2020 03:47:00 48.44 48.78 48.78 48.2 47.7 47.5 54.48 54.57 54.83 54.4 54.3 54.1
02/02/2020 03:47:01 47.72 48.43 48.78 48.2 47.7 47.5 54.25 54.45 54.83 54.4 54.3 54.1
02/02/2020 03:47:02 47.77 48 48.78 48.2 47.7 47.5 53.77 54.26 54.83 54.4 54.3 54.1
02/02/2020 03:47:03 47.67 47.93 48.78 48.2 47.7 47.5 53.81 53.98 54.83 54.4 54.3 54.1
02/02/2020 03:47:04 47.74 47.82 48.78 48.2 47.7 47.5 54.01 54.05 54.83 54.4 54.3 54.1
02/02/2020 03:47:05 47.9 47.91 48.78 48.2 47.7 47.5 54.15 54.19 54.83 54.4 54.3 54.1
02/02/2020 03:47:06 47.56 47.93 48.78 48.2 47.7 47.5 54.5 54.48 54.83 54.4 54.3 54.1
02/02/2020 03:47:07 47.8 47.81 48.78 48.2 47.7 47.5 54.4 54.5 54.83 54.4 54.3 54.1
02/02/2020 03:47:08 47.47 47.86 48.78 48.1 47.7 47.5 54.28 54.44 54.83 54.4 54.3 54.1
02/02/2020 03:47:09 47.27 47.54 48.78 48.1 47.7 47.5 54.46 54.54 54.83 54.4 54.3 54.1
02/02/2020 03:47:10 47.48 47.56 48.78 48.1 47.7 47.5 54.05 54.54 54.83 54.4 54.3 54.1
02/02/2020 03:47:11 47.93 47.82 48.78 48.1 47.7 47.5 54.56 54.54 54.83 54.4 54.3 54.1
02/02/2020 03:47:12 48.11 48.09 48.78 48.1 47.7 47.5 54.64 54.68 54.83 54.4 54.3 54.1
02/02/2020 03:47:13 47.9 48.12 48.78 48.1 47.7 47.5 54.47 54.77 54.83 54.4 54.3 54.1
02/02/2020 03:47:14 47.51 47.92 48.78 48.1 47.7 47.5 54.09 54.44 54.83 54.4 54.3 54.1
02/02/2020 03:47:15 48.07 47.99 48.78 48.1 47.7 47.5 54.63 54.59 54.83 54.4 54.3 54.1
02/02/2020 03:47:16 48.41 48.27 48.78 48.1 47.7 47.5 54.19 54.56 54.83 54.4 54.3 54.1
02/02/2020 03:47:17 48.52 48.46 48.78 48.1 47.7 47.5 54.69 54.62 54.83 54.4 54.3 54.1
02/02/2020 03:47:18 48.75 48.65 48.78 48.1 47.7 47.5 54.76 54.84 54.84 54.4 54.3 54.1
02/02/2020 03:47:19 48.15 48.66 48.78 48.1 47.7 47.5 54.79 54.83 54.84 54.4 54.3 54.1
02/02/2020 03:47:20 48.53 48.55 48.78 48.1 47.7 47.5 54.52 54.79 54.84 54.4 54.3 54.1
02/02/2020 03:47:21 48.66 48.63 48.78 48.1 47.7 47.5 54.63 54.79 54.84 54.4 54.3 54.1
02/02/2020 03:47:22 48.45 48.58 48.78 48.2 47.7 47.5 54.25 54.65 54.84 54.4 54.3 54.1
02/02/2020 03:47:23 48.82 48.77 48.78 48.2 47.7 47.5 54.58 54.54 54.84 54.4 54.3 54.1
02/02/2020 03:47:24 48.76 48.89 48.89 48.2 47.7 47.5 54.68 54.71 54.84 54.4 54.3 54.1
02/02/2020 03:47:25 48.78 48.87 48.89 48.2 47.7 47.5 53.92 54.68 54.84 54.4 54.3 54.1
02/02/2020 03:47:26 48.4 48.79 48.89 48.2 47.7 47.5 54.2 54.27 54.84 54.4 54.3 54.1
02/02/2020 03:47:27 48.39 48.58 48.89 48.2 47.7 47.5 54.15 54.34 54.84 54.4 54.3 54.1
02/02/2020 03:47:28 47.83 48.46 48.89 48.2 47.7 47.5 54.48 54.4 54.84 54.4 54.3 54.1
02/02/2020 03:47:29 47.61 48.04 48.89 48.2 47.7 47.5 53.84 54.33 54.84 54.4 54.3 54.1
02/02/2020 03:47:30 47.59 47.81 48.89 48.2 47.7 47.5 54.16 54.18 54.84 54.4 54.3 54.1
02/02/2020 03:47:31 48.03 47.97 48.89 48.1 47.7 47.5 54.55 54.44 54.84 54.4 54.3 54.1
02/02/2020 03:47:32 48.08 48.04 48.89 48.1 47.7 47.5 54.07 54.36 54.84 54.4 54.3 54.1
02/02/2020 03:47:33 47.66 48.14 48.89 48.1 47.7 47.5 54.32 54.34 54.84 54.4 54.3 54.1
02/02/2020 03:47:34 47.96 47.94 48.89 48.1 47.7 47.5 54.21 54.45 54.84 54.4 54.3 54.1
02/02/2020 03:47:35 47.74 47.94 48.89 48.1 47.7 47.5 53.95 54.38 54.84 54.4 54.3 54.1
02/02/2020 03:47:36 47.89 48.03 48.89 48.1 47.7 47.5 54.36 54.43 54.84 54.4 54.3 54.1
02/02/2020 03:47:37 47.84 47.96 48.89 48.1 47.7 47.5 53.99 54.26 54.84 54.4 54.3 54.1
02/02/2020 03:47:38 48.24 48.15 48.89 48.1 47.7 47.5 54.17 54.24 54.84 54.4 54.3 54.1
02/02/2020 03:47:39 47.28 48.04 48.89 48.1 47.7 47.5 53.58 54.1 54.84 54.4 54.3 54.1
02/02/2020 03:47:40 47.91 47.95 48.89 48.1 47.7 47.5 54.02 53.99 54.84 54.4 54.3 54.1
02/02/2020 03:47:41 48.12 47.99 48.89 48.1 47.7 47.5 53.97 54.04 54.84 54.4 54.3 54.1
02/02/2020 03:47:42 48.76 48.49 48.89 48.1 47.7 47.5 54.53 54.35 54.84 54.4 54.3 54.1
02/02/2020 03:47:43 48.6 48.6 48.89 48.1 47.7 47.5 53.95 54.35 54.84 54.4 54.3 54.1
02/02/2020 03:47:44 48.51 48.64 48.89 48.1 47.7 47.5 54.44 54.44 54.84 54.4 54.3 54.1
02/02/2020 03:47:45 48.29 48.52 48.89 48.1 47.7 47.5 54.35 54.42 54.84 54.4 54.3 54.1
02/02/2020 03:47:46 48.32 48.43 48.89 48.1 47.7 47.5 54.3 54.49 54.84 54.4 54.3 54.1
02/02/2020 03:47:47 48.4 48.49 48.89 48.1 47.8 47.5 54.34 54.38 54.84 54.4 54.3 54.1
02/02/2020 03:47:48 48.85 48.74 48.89 48.2 47.8 47.5 54.64 54.57 54.83 54.4 54.3 54.1
02/02/2020 03:47:49 48.57 48.71 48.89 48.2 47.8 47.5 54.24 54.59 54.79 54.4 54.3 54.1
02/02/2020 03:47:50 48.34 48.73 48.89 48.2 47.8 47.5 54.31 54.47 54.79 54.4 54.3 54.1
02/02/2020 03:47:51 47.62 48.37 48.89 48.2 47.8 47.5 54.28 54.39 54.71 54.4 54.3 54.1
02/02/2020 03:47:52 47.47 47.89 48.89 48.2 47.8 47.5 54.33 54.59 54.71 54.4 54.3 54.1
02/02/2020 03:47:53 47.65 47.78 48.89 48.1 47.8 47.5 54.29 54.38 54.71 54.4 54.3 54.1
02/02/2020 03:47:54 47.94 47.88 48.87 48.1 47.7 47.5 54.18 54.37 54.68 54.3 54.3 54.1
02/02/2020 03:47:55 47.9 47.97 48.79 48.1 47.7 47.5 54.27 54.31 54.59 54.3 54.3 54.1
02/02/2020 03:47:56 47.59 48.02 48.74 48.1 47.7 47.5 54.16 54.4 54.59 54.3 54.3 54.1
02/02/2020 03:47:57 47.74 47.82 48.74 48.1 47.7 47.5 54.2 54.31 54.59 54.3 54.3 54.1
02/02/2020 03:47:58 47.61 47.82 48.74 48.1 47.7 47.5 54.7 54.66 54.66 54.3 54.3 54.1
02/02/2020 03:47:59 47.93 47.85 48.74 48.1 47.7 47.5 54.29 54.64 54.66 54.3 54.3 54.1
02/02/2020 03:48:00 47.86 47.94 48.74 48.1 47.7 47.5 54.22 54.45 54.66 54.3 54.3 54.1
02/02/2020 03:48:01 47.88 47.99 48.74 48.1 47.7 47.5 54.28 54.35 54.66 54.3 54.3 54.1
02/02/2020 03:48:02 48.76 48.51 48.74 48.1 47.7 47.5 54.22 54.38 54.66 54.3 54.3 54.1
02/02/2020 03:48:03 48.4 48.54 48.74 48.1 47.7 47.5 54.2 54.42 54.66 54.3 54.3 54.1
02/02/2020 03:48:04 48.21 48.51 48.74 48.1 47.7 47.5 54.03 54.19 54.66 54.3 54.3 54.1
02/02/2020 03:48:05 48.82 48.71 48.74 48.1 47.7 47.5 54.36 54.33 54.66 54.3 54.3 54.1
02/02/2020 03:48:06 48.44 48.7 48.74 48.1 47.7 47.5 54.31 54.54 54.66 54.3 54.3 54.1
02/02/2020 03:48:07 48.38 48.57 48.74 48.1 47.7 47.5 54.63 54.58 54.66 54.3 54.3 54.1
02/02/2020 03:48:08 48.49 48.62 48.74 48.1 47.7 47.5 54.12 54.44 54.66 54.3 54.3 54.1
02/02/2020 03:48:09 48.17 48.44 48.74 48.1 47.7 47.5 54.12 54.28 54.66 54.3 54.3 54.1
02/02/2020 03:48:10 48.25 48.3 48.74 48.1 47.7 47.5 53.99 54.2 54.66 54.3 54.3 54.1
02/02/2020 03:48:11 48.44 48.44 48.74 48.1 47.8 47.5 54.61 54.45 54.66 54.3 54.3 54.1
02/02/2020 03:48:12 48.4 48.52 48.74 48.1 47.8 47.5 54.01 54.46 54.66 54.3 54.3 54.1
02/02/2020 03:48:13 47.93 48.38 48.74 48.1 47.8 47.5 53.91 54.14 54.66 54.3 54.3 54.1
02/02/2020 03:48:14 47.87 48.17 48.74 48.1 47.8 47.5 54.35 54.3 54.66 54.3 54.3 54.1
02/02/2020 03:48:15 47.68 47.95 48.74 48.1 47.7 47.5 54.24 54.32 54.66 54.3 54.3 54.1
02/02/2020 03:48:16 47.86 47.91 48.74 48.1 47.7 47.5 54.16 54.32 54.66 54.3 54.3 54.1
02/02/2020 03:48:17 47.85 47.96 48.74 48.1 47.7 47.5 54.42 54.4 54.66 54.3 54.3 54.1
02/02/2020 03:48:18 48.41 48.29 48.73 48.1 47.7 47.5 54.55 54.63 54.66 54.3 54.3 54.1
02/02/2020 03:48:19 47.93 48.29 48.73 48.1 47.7 47.5 54.37 54.5 54.66 54.3 54.3 54.1
02/02/2020 03:48:20 47.8 48.18 48.71 48.1 47.7 47.5 54.11 54.48 54.66 54.3 54.3 54.1
02/02/2020 03:48:21 48.09 48.04 48.71 48.1 47.7 47.5 53.83 54.26 54.66 54.3 54.3 54.1
02/02/2020 03:48:22 47.54 48.13 48.71 48.1 47.7 47.5 54.21 54.29 54.66 54.3 54.3 54.1
02/02/2020 03:48:23 47.74 47.82 48.71 48.1 47.7 47.5 54.1 54.36 54.66 54.3 54.3 54.1
02/02/2020 03:48:24 48.06 48.03 48.71 48.1 47.7 47.5 54.11 54.26 54.66 54.3 54.3 54.1
02/02/2020 03:48:25 48.3 48.26 48.71 48.1 47.7 47.5 54.34 54.39 54.66 54.3 54.3 54.1
02/02/2020 03:48:26 48.44 48.39 48.71 48.1 47.8 47.5 54.04 54.23 54.66 54.3 54.3 54.1
02/02/2020 03:48:27 48.33 48.43 48.71 48.1 47.8 47.5 53.9 54.15 54.66 54.3 54.3 54.1
02/02/2020 03:48:28 48.59 48.53 48.71 48.1 47.8 47.5 54.52 54.37 54.64 54.3 54.3 54.1
02/02/2020 03:48:29 48.27 48.58 48.71 48.1 47.8 47.5 54.23 54.51 54.63 54.3 54.3 54.1
02/02/2020 03:48:30 48.44 48.53 48.71 48.1 47.8 47.5 54.49 54.45 54.63 54.3 54.3 54.1
02/02/2020 03:48:31 48.58 48.59 48.71 48.1 47.8 47.5 54.85 54.75 54.75 54.3 54.3 54.1
02/02/2020 03:48:32 48.6 48.66 48.71 48.1 47.8 47.5 54.26 54.83 54.83 54.3 54.3 54.1
02/02/2020 03:48:33 48.56 48.6 48.71 48.1 47.8 47.5 54.32 54.51 54.83 54.3 54.3 54.1
02/02/2020 03:48:34 48.09 48.56 48.71 48.1 47.8 47.5 54.28 54.44 54.83 54.3 54.3 54.1
02/02/2020 03:48:35 48.31 48.36 48.7 48.1 47.8 47.5 54.77 54.78 54.83 54.3 54.3 54.1
02/02/2020 03:48:36 48.66 48.63 48.66 48.1 47.8 47.5 54.39 54.59 54.83 54.3 54.3 54.1
02/02/2020 03:48:37 48.41 48.61 48.66 48.1 47.8 47.5 54.28 54.54 54.83 54.3 54.3 54.1
02/02/2020 03:48:38 48.37 48.55 48.66 48.1 47.8 47.5 54.33 54.55 54.83 54.3 54.3 54.1
02/02/2020 03:48:39 47.64 48.44 48.66 48.1 47.8 47.5 54.01 54.3 54.83 54.3 54.3 54.2
02/02/2020 03:48:40 47.48 48 48.66 48.1 47.8 47.5 54.14 54.17 54.83 54.3 54.3 54.2
02/02/2020 03:48:41 47.41 47.87 48.66 48.1 47.8 47.5 54.6 54.5 54.83 54.3 54.3 54.2
02/02/2020 03:48:42 45.9 47.4 48.66 48.1 47.8 47.5 53.78 54.44 54.83 54.3 54.3 54.2
02/02/2020 03:48:43 46.3 46.6 48.66 48.1 47.8 47.5 53.99 54.13 54.83 54.3 54.3 54.2
02/02/2020 03:48:44 46.36 46.54 48.66 48.1 47.8 47.5 53.48 54.1 54.83 54.3 54.3 54.1
02/02/2020 03:48:45 46.6 46.64 48.66 48.1 47.8 47.5 53.95 53.88 54.83 54.3 54.3 54.1
02/02/2020 03:48:46 45.71 46.46 48.66 48.1 47.8 47.5 53.35 53.83 54.83 54.3 54.3 54.1
02/02/2020 03:48:47 45.64 46.01 48.66 48.1 47.8 47.5 53.68 53.73 54.83 54.3 54.3 54.1
02/02/2020 03:48:48 46.35 46.23 48.66 48.1 47.8 47.5 53.32 53.7 54.83 54.3 54.3 54.1
02/02/2020 03:48:49 46.02 46.29 48.66 48.1 47.8 47.5 53.99 53.81 54.83 54.3 54.3 54.1
02/02/2020 03:48:50 46.46 46.39 48.66 48.1 47.8 47.5 53.55 53.89 54.83 54.3 54.3 54.1
02/02/2020 03:48:51 46.29 46.4 48.66 48.1 47.8 47.5 53.54 53.67 54.83 54.3 54.3 54.1
02/02/2020 03:48:52 46.17 46.34 48.66 48.1 47.8 47.5 53.67 53.83 54.83 54.3 54.3 54.1
02/02/2020 03:48:53 46.75 46.71 48.66 48.1 47.8 47.5 53.71 53.83 54.83 54.3 54.3 54.1
02/02/2020 03:48:54 47.31 47.2 48.66 48.1 47.8 47.5 53.97 54 54.83 54.3 54.3 54.1
02/02/2020 03:48:55 47.69 47.57 48.66 48.1 47.8 47.5 53.91 53.95 54.83 54.3 54.3 54.1
02/02/2020 03:48:56 47.07 47.45 48.66 48 47.8 47.5 53.53 53.93 54.83 54.2 54.3 54.1
02/02/2020 03:48:57 47.07 47.37 48.66 48 47.8 47.5 53.61 53.77 54.83 54.2 54.3 54.1
02/02/2020 03:48:58 47.37 47.34 48.66 48 47.8 47.5 53.94 53.95 54.83 54.2 54.3 54.1
02/02/2020 03:48:59 46.83 47.36 48.66 48 47.8 47.5 53.73 54.09 54.83 54.2 54.3 54.1
02/02/2020 03:49:00 47.2 47.21 48.66 48 47.8 47.5 53.64 53.76 54.83 54.2 54.3 54.1
02/02/2020 03:49:01 46.95 47.35 48.66 48 47.8 47.5 53.58 53.7 54.83 54.2 54.3 54.1
02/02/2020 03:49:02 47.02 47.04 48.63 48 47.8 47.5 53.41 53.73 54.78 54.2 54.3 54.1
02/02/2020 03:49:03 46.9 47.12 48.63 48 47.8 47.5 53.2 53.53 54.78 54.2 54.3 54.1
02/02/2020 03:49:04 46.6 46.95 48.63 48 47.8 47.5 53.23 53.47 54.78 54.2 54.3 54.1
02/02/2020 03:49:05 46.82 46.84 48.63 48 47.8 47.5 52.84 53.3 54.59 54.2 54.3 54.1
02/02/2020 03:49:06 46.41 46.9 48.61 48 47.8 47.5 53.1 53.26 54.55 54.2 54.3 54.1
02/02/2020 03:49:07 45.82 46.61 48.55 48 47.8 47.5 53.08 53.22 54.55 54.2 54.3 54.1
02/02/2020 03:49:08 46.17 46.29 48.44 48 47.8 47.5 53.21 53.33 54.5 54.2 54.3 54.1
02/02/2020 03:49:09 46.16 46.28 48 48 47.8 47.5 53.33 53.33 54.5 54.2 54.3 54.1
02/02/2020 03:49:10 46.35 46.43 47.87 48 47.8 47.5 52.98 53.31 54.5 54.2 54.3 54.1
02/02/2020 03:49:11 46.31 46.33 47.57 48 47.8 47.5 53.08 53.16 54.44 54.2 54.3 54.1
02/02/2020 03:49:12 46.33 46.41 47.57 48 47.8 47.5 53.16 53.27 54.13 54.2 54.3 54.1
02/02/2020 03:49:13 46.38 46.58 47.57 48 47.8 47.5 53.12 53.31 54.1 54.2 54.3 54.1
02/02/2020 03:49:14 46.3 46.4 47.57 48 47.8 47.5 53.15 53.29 54.09 54.2 54.3 54.1
02/02/2020 03:49:15 46.2 46.43 47.57 48 47.8 47.5 52.89 53.22 54.09 54.2 54.3 54.1
02/02/2020 03:49:16 45.91 46.24 47.57 48 47.8 47.5 52.81 53.18 54.09 54.2 54.3 54.1
02/02/2020 03:49:17 46.12 46.23 47.57 48 47.8 47.5 53.14 53.08 54.09 54.2 54.3 54.1
02/02/2020 03:49:18 46.32 46.31 47.57 47.9 47.8 47.5 53.32 53.36 54.09 54.2 54.3 54.1
02/02/2020 03:49:19 46.6 46.5 47.57 47.9 47.8 47.5 53.08 53.34 54.09 54.2 54.3 54.1
02/02/2020 03:49:20 46.54 46.63 47.57 47.9 47.8 47.5 53 53.19 54.09 54.2 54.3 54.1
02/02/2020 03:49:21 46.83 46.78 47.57 47.9 47.8 47.5 53.14 53.21 54.09 54.1 54.3 54.1
02/02/2020 03:49:22 47.1 47.13 47.57 47.9 47.8 47.5 53.05 53.2 54.09 54.1 54.3 54.1
02/02/2020 03:49:23 47.33 47.24 47.57 47.9 47.8 47.5 53.4 53.42 54.09 54.1 54.3 54.1
02/02/2020 03:49:24 46.78 47.25 47.57 47.9 47.8 47.5 53.64 53.53 54.09 54.1 54.3 54.1
02/02/2020 03:49:25 47.64 47.47 47.47 47.9 47.8 47.5 53.91 53.86 54.09 54.1 54.3 54.1
02/02/2020 03:49:26 47.2 47.5 47.5 47.9 47.8 47.5 53.07 53.83 54.09 54.1 54.3 54.1
02/02/2020 03:49:27 47.17 47.33 47.5 47.9 47.8 47.5 53.47 53.5 54.09 54.1 54.3 54.1
02/02/2020 03:49:28 47.29 47.42 47.5 47.9 47.8 47.5 53.57 53.7 54.09 54.1 54.3 54.1
02/02/2020 03:49:29 47.23 47.24 47.5 47.9 47.8 47.5 53.25 53.49 53.86 54.1 54.3 54.1
02/02/2020 03:49:30 47.19 47.38 47.5 47.9 47.8 47.5 53.07 53.42 53.86 54.1 54.3 54.1
02/02/2020 03:49:31 47.18 47.31 47.5 47.9 47.8 47.5 53.39 53.46 53.86 54.1 54.3 54.1
02/02/2020 03:49:32 46.81 47.17 47.5 47.9 47.8 47.5 52.76 53.34 53.86 54.1 54.3 54.1
02/02/2020 03:49:33 46.31 46.97 47.5 47.9 47.8 47.5 52.7 53.04 53.86 54.1 54.3 54.1
02/02/2020 03:49:34 45.94 46.62 47.5 47.9 47.8 47.5 52.78 52.92 53.86 54.1 54.3 54.1
02/02/2020 03:49:35 46.55 46.58 47.5 47.9 47.8 47.5 53.27 53.17 53.86 54.1 54.3 54.1
02/02/2020 03:49:36 46.52 46.54 47.5 47.9 47.8 47.5 53.26 53.52 53.86 54.1 54.3 54.1
02/02/2020 03:49:37 45.94 46.59 47.5 47.9 47.8 47.5 52.56 53.19 53.86 54.1 54.3 54.1
02/02/2020 03:49:38 46.18 46.3 47.5 47.9 47.8 47.5 52.96 52.97 53.86 54.1 54.3 54.1
02/02/2020 03:49:39 46.31 46.39 47.5 47.9 47.8 47.5 52.95 53.03 53.86 54.1 54.3 54.1
02/02/2020 03:49:40 45.87 46.31 47.5 47.9 47.8 47.5 53.06 53.21 53.86 54.1 54.3 54.1
02/02/2020 03:49:41 46.12 46.18 47.5 47.9 47.8 47.5 52.8 53.03 53.86 54.1 54.3 54.1
02/02/2020 03:49:42 45.6 46.09 47.5 47.9 47.8 47.5 52.97 53.03 53.86 54.1 54.3 54.1
02/02/2020 03:49:43 46.53 46.28 47.5 47.9 47.8 47.5 52.99 53.07 53.86 54.1 54.3 54.1
02/02/2020 03:49:44 46.11 46.48 47.5 47.9 47.8 47.5 52.87 53.16 53.86 54.1 54.3 54.1
02/02/2020 03:49:45 46.85 46.66 47.5 47.8 47.8 47.5 53.21 53.18 53.86 54.1 54.3 54.1
02/02/2020 03:49:46 47.19 47.04 47.5 47.8 47.8 47.5 53.29 53.34 53.86 54.1 54.3 54.1
02/02/2020 03:49:47 47.1 47.17 47.5 47.8 47.8 47.5 53.5 53.5 53.86 54.1 54.3 54.1
02/02/2020 03:49:48 46.97 47.1 47.5 47.8 47.8 47.5 53.12 53.41 53.86 54.1 54.3 54.1
02/02/2020 03:49:49 47.88 47.6 47.6 47.8 47.8 47.5 53.5 53.51 53.86 54.1 54.3 54.1
02/02/2020 03:49:50 46.99 47.58 47.6 47.8 47.8 47.5 52.96 53.56 53.86 54.1 54.3 54.1
02/02/2020 03:49:51 47.45 47.43 47.6 47.8 47.8 47.5 53.41 53.39 53.86 54.1 54.3 54.1
02/02/2020 03:49:52 47.07 47.44 47.6 47.8 47.8 47.5 52.77 53.34 53.86 54.1 54.3 54.1
02/02/2020 03:49:53 46.93 47.24 47.6 47.8 47.8 47.5 53.37 53.31 53.86 54 54.3 54.1
02/02/2020 03:49:54 46.5 47.18 47.6 47.8 47.8 47.5 52.96 53.32 53.86 54 54.3 54.1
02/02/2020 03:49:55 45.93 46.64 47.6 47.8 47.8 47.5 52.41 53.02 53.83 54 54.3 54.1
02/02/2020 03:49:56 46.16 46.26 47.6 47.8 47.8 47.5 53.14 53.06 53.7 54 54.3 54.1
02/02/2020 03:49:57 46.31 46.34 47.6 47.8 47.8 47.5 53.16 53.34 53.7 54 54.3 54.1
02/02/2020 03:49:58 45.89 46.44 47.6 47.8 47.8 47.5 52.69 53.17 53.56 54 54.3 54.1
02/02/2020 03:49:59 45.92 46.06 47.6 47.8 47.8 47.5 52.84 52.86 53.56 54 54.3 54.1
02/02/2020 03:50:00 45.53 45.99 47.6 47.8 47.8 47.5 52.94 53 53.56 54 54.3 54.1
02/02/2020 03:50:01 46.54 46.27 47.6 47.8 47.8 47.5 52.69 53.12 53.56 54 54.3 54.1
02/02/2020 03:50:02 45.98 46.25 47.6 47.8 47.8 47.5 52.99 53 53.56 54 54.3 54.1
02/02/2020 03:50:03 46.46 46.45 47.6 47.8 47.8 47.5 53.24 53.24 53.56 54 54.3 54.1
02/02/2020 03:50:04 46.52 46.52 47.6 47.8 47.8 47.5 53.65 53.48 53.56 54 54.3 54.1
02/02/2020 03:50:05 46.75 46.8 47.6 47.8 47.8 47.5 53.15 53.51 53.56 54 54.3 54.1
02/02/2020 03:50:06 46 46.63 47.6 47.8 47.8 47.5 52.38 53.26 53.56 54 54.3 54.1
02/02/2020 03:50:07 47.29 46.98 47.6 47.8 47.8 47.5 53.37 53.2 53.56 54 54.3 54.1
02/02/2020 03:50:08 47.09 47.13 47.6 47.8 47.8 47.5 53.03 53.23 53.56 54 54.3 54.1
02/02/2020 03:50:09 47.11 47.17 47.6 47.8 47.8 47.5 53.04 53.36 53.56 54 54.3 54.1
02/02/2020 03:50:10 47.16 47.25 47.6 47.7 47.8 47.5 53.01 53.16 53.56 54 54.3 54.1
02/02/2020 03:50:11 47.44 47.37 47.6 47.7 47.8 47.5 53.36 53.3 53.56 54 54.3 54.1
02/02/2020 03:50:12 47.13 47.3 47.6 47.7 47.8 47.5 52.95 53.27 53.56 54 54.3 54.1
02/02/2020 03:50:13 46.94 47.31 47.6 47.7 47.8 47.5 53.16 53.25 53.56 54 54.3 54.1
02/02/2020 03:50:14 47.21 47.25 47.6 47.7 47.8 47.5 53.46 53.46 53.56 54 54.3 54.1
02/02/2020 03:50:15 47.17 47.27 47.6 47.7 47.8 47.5 53.19 53.4 53.56 54 54.3 54.1
02/02/2020 03:50:16 46.44 47.25 47.6 47.7 47.8 47.5 53.08 53.43 53.56 54 54.3 54.1
02/02/2020 03:50:17 45.78 46.73 47.6 47.7 47.8 47.5 53.01 53.24 53.56 54 54.3 54.1
02/02/2020 03:50:18 45.99 46.17 47.6 47.7 47.8 47.5 53.17 53.26 53.56 54 54.3 54.1
02/02/2020 03:50:19 47.09 46.8 47.58 47.7 47.8 47.5 53.34 53.3 53.56 54 54.3 54.1
02/02/2020 03:50:20 46.67 46.99 47.44 47.7 47.8 47.5 53.11 53.32 53.51 54 54.3 54.1
02/02/2020 03:50:21 46.86 46.81 47.44 47.7 47.8 47.5 53.12 53.3 53.51 53.9 54.3 54.1
02/02/2020 03:50:22 46.04 46.87 47.37 47.7 47.8 47.5 52.43 53.13 53.51 53.9 54.3 54.1
02/02/2020 03:50:23 46.09 46.44 47.37 47.7 47.8 47.5 52.88 52.96 53.51 53.9 54.3 54.1
02/02/2020 03:50:24 46.09 46.22 47.37 47.7 47.8 47.5 52.65 52.87 53.51 53.9 54.3 54.1
02/02/2020 03:50:25 46.71 46.54 47.37 47.7 47.8 47.5 53.11 53.03 53.51 53.9 54.3 54.1
02/02/2020 03:50:26 46.33 46.53 47.37 47.7 47.8 47.5 52.84 53 53.51 53.9 54.3 54.1
02/02/2020 03:50:27 46.58 46.63 47.37 47.7 47.8 47.5 53.22 53.2 53.51 53.9 54.3 54.1
02/02/2020 03:50:28 46.4 46.6 47.37 47.7 47.8 47.5 52.92 53.25 53.51 53.9 54.3 54.1
02/02/2020 03:50:29 45.88 46.49 47.37 47.7 47.8 47.5 52.51 53.02 53.51 53.9 54.3 54.1
02/02/2020 03:50:30 46.55 46.43 47.37 47.7 47.8 47.5 52.85 52.9 53.51 53.9 54.3 54.1
02/02/2020 03:50:31 45.75 46.42 47.37 47.6 47.8 47.5 52.79 53.01 53.51 53.9 54.3 54.1
02/02/2020 03:50:32 46.73 46.61 47.37 47.6 47.8 47.5 52.96 52.98 53.51 53.9 54.3 54.1
02/02/2020 03:50:33 47.05 46.99 47.37 47.6 47.8 47.5 53.1 53.15 53.51 53.9 54.3 54.1
02/02/2020 03:50:34 47.3 47.27 47.37 47.6 47.8 47.5 52.92 53.19 53.51 53.9 54.3 54.1
02/02/2020 03:50:35 47.34 47.31 47.37 47.6 47.8 47.5 53.4 53.39 53.46 53.9 54.3 54.1
02/02/2020 03:50:36 47.46 47.46 47.46 47.6 47.8 47.5 53.12 53.27 53.46 53.9 54.3 54.1
02/02/2020 03:50:37 47.05 47.42 47.46 47.6 47.8 47.5 52.65 53.18 53.46 53.9 54.3 54.1
02/02/2020 03:50:38 47.2 47.35 47.46 47.6 47.8 47.5 53 53.18 53.46 53.9 54.3 54.1
02/02/2020 03:50:39 47 47.25 47.46 47.6 47.8 47.5 52.9 52.98 53.46 53.9 54.3 54.1
02/02/2020 03:50:40 47.05 47.16 47.46 47.6 47.8 47.5 53.18 53.24 53.46 53.9 54.3 54.1
02/02/2020 03:50:41 47.26 47.23 47.46 47.6 47.8 47.5 53.16 53.16 53.46 53.9 54.3 54.1
02/02/2020 03:50:42 47.18 47.33 47.46 47.6 47.8 47.5 53.57 53.47 53.47 53.9 54.3 54.1
02/02/2020 03:50:43 47.41 47.39 47.46 47.6 47.8 47.5 53.31 53.55 53.55 53.9 54.3 54.1
02/02/2020 03:50:44 46.29 47.32 47.46 47.6 47.8 47.5 52.8 53.42 53.55 53.9 54.3 54.1
02/02/2020 03:50:45 45.98 46.63 47.46 47.6 47.8 47.5 52.82 53.06 53.55 53.9 54.3 54.1
02/02/2020 03:50:46 46.39 46.39 47.46 47.6 47.7 47.5 53.15 53.18 53.55 53.9 54.3 54.1
02/02/2020 03:50:47 46.39 46.58 47.46 47.6 47.7 47.5 52.23 53.14 53.55 53.8 54.3 54.1
02/02/2020 03:50:48 46.32 46.47 47.46 47.6 47.7 47.5 53.17 53.11 53.55 53.8 54.3 54.1
02/02/2020 03:50:49 46.15 46.39 47.46 47.6 47.7 47.5 52.36 52.91 53.55 53.8 54.3 54.1
02/02/2020 03:50:50 47.24 46.92 47.46 47.6 47.7 47.5 53.45 53.18 53.55 53.8 54.3 54.1
02/02/2020 03:50:51 46.17 46.93 47.46 47.6 47.7 47.5 52.89 53.24 53.55 53.8 54.3 54.1
02/02/2020 03:50:52 46 46.46 47.46 47.6 47.7 47.5 52.6 53.15 53.55 53.8 54.3 54.1
02/02/2020 03:50:53 46.02 46.21 47.46 47.5 47.7 47.5 52.73 52.84 53.55 53.8 54.3 54.1
02/02/2020 03:50:54 45.57 46.14 47.46 47.5 47.7 47.5 52.69 52.83 53.55 53.8 54.3 54.1
02/02/2020 03:50:55 45.55 45.8 47.46 47.5 47.7 47.5 52.54 52.86 53.55 53.8 54.3 54.1
02/02/2020 03:50:56 46.2 46 47.46 47.5 47.7 47.5 52.69 52.8 53.55 53.8 54.3 54.1
02/02/2020 03:50:57 45.74 46.09 47.46 47.5 47.7 47.5 52.49 52.79 53.55 53.8 54.3 54.1
02/02/2020 03:50:58 45.91 46.03 47.46 47.5 47.7 47.5 52.74 52.8 53.55 53.8 54.3 54.1
02/02/2020 03:50:59 46.85 46.67 47.46 47.5 47.7 47.5 53.14 53.03 53.55 53.8 54.3 54.1
02/02/2020 03:51:00 47.13 47.01 47.46 47.5 47.7 47.5 53.17 53.23 53.55 53.8 54.2 54.1
02/02/2020 03:51:01 47.02 47.15 47.46 47.5 47.7 47.5 52.89 53.12 53.55 53.8 54.2 54.1
02/02/2020 03:51:02 47.18 47.2 47.46 47.5 47.7 47.5 53.58 53.46 53.55 53.8 54.2 54.1
02/02/2020 03:51:03 46.91 47.09 47.46 47.5 47.7 47.5 53.08 53.43 53.55 53.8 54.2 54.1
02/02/2020 03:51:04 47 47.11 47.46 47.5 47.7 47.5 52.79 53.19 53.55 53.8 54.2 54.1
02/02/2020 03:51:05 46.76 47.05 47.46 47.5 47.7 47.5 52.55 52.95 53.55 53.8 54.2 54.1
02/02/2020 03:51:06 46.89 46.96 47.42 47.5 47.7 47.5 52.88 52.89 53.55 53.8 54.2 54.1
02/02/2020 03:51:07 46.6 46.91 47.39 47.5 47.7 47.5 52.95 52.99 53.55 53.8 54.2 54.1
02/02/2020 03:51:08 47.14 47.07 47.39 47.5 47.7 47.5 53.1 53.12 53.55 53.8 54.2 54.1
02/02/2020 03:51:09 46.47 47.07 47.39 47.5 47.7 47.5 53.08 53.22 53.55 53.8 54.2 54.1
02/02/2020 03:51:10 46.29 46.8 47.39 47.4 47.7 47.5 52.91 53.2 53.55 53.7 54.2 54.1
02/02/2020 03:51:11 45.82 46.36 47.39 47.4 47.7 47.5 52.63 53 53.55 53.7 54.2 54.1
02/02/2020 03:51:12 45.83 46.03 47.39 47.4 47.7 47.5 52.82 52.92 53.55 53.7 54.2 54.1
02/02/2020 03:51:13 45.67 45.94 47.32 47.4 47.7 47.5 52.36 52.78 53.46 53.7 54.2 54.1
02/02/2020 03:51:14 45.68 45.92 47.2 47.4 47.7 47.5 52.49 52.63 53.46 53.7 54.2 54.1
02/02/2020 03:51:15 46.12 46.02 47.2 47.4 47.7 47.5 52.87 52.89 53.46 53.7 54.2 54.1
02/02/2020 03:51:16 46.03 46.26 47.2 47.4 47.7 47.5 52.59 52.9 53.46 53.7 54.2 54.1
02/02/2020 03:51:17 46.15 46.17 47.2 47.4 47.7 47.5 52.98 52.89 53.46 53.7 54.2 54.1
02/02/2020 03:51:18 45.6 46.11 47.2 47.4 47.7 47.5 52.59 52.98 53.46 53.7 54.2 54.1
02/02/2020 03:51:19 46.03 46 47.2 47.4 47.7 47.5 52.85 52.82 53.46 53.7 54.2 54.1
02/02/2020 03:51:20 45.91 46.07 47.2 47.4 47.7 47.5 52.86 52.91 53.46 53.7 54.2 54.1
02/02/2020 03:51:21 45.79 46.11 47.2 47.4 47.7 47.5 52.63 53.01 53.46 53.7 54.1 54.1
02/02/2020 03:51:22 45.92 45.98 47.2 47.4 47.7 47.5 52.62 52.84 53.46 53.7 54.1 54.1
02/02/2020 03:51:23 46.55 46.36 47.2 47.4 47.7 47.5 52.99 53.01 53.46 53.7 54.1 54.1
02/02/2020 03:51:24 46.8 46.71 47.2 47.4 47.7 47.5 53.46 53.28 53.46 53.7 54.1 54.1
02/02/2020 03:51:25 46.59 46.73 47.2 47.4 47.7 47.5 52.82 53.21 53.46 53.7 54.1 54.1
02/02/2020 03:51:26 46.96 46.84 47.2 47.4 47.7 47.5 52.58 53.06 53.46 53.7 54.1 54.1
02/02/2020 03:51:27 46.42 46.85 47.2 47.3 47.7 47.5 52.59 52.86 53.46 53.7 54.1 54.1
02/02/2020 03:51:28 46.73 46.78 47.2 47.3 47.7 47.5 53.02 52.89 53.46 53.7 54.1 54.1
02/02/2020 03:51:29 46.77 46.91 47.2 47.3 47.7 47.5 53.29 53.22 53.46 53.7 54.1 54.1
02/02/2020 03:51:30 46.52 46.77 47.2 47.3 47.7 47.5 52.41 53.08 53.46 53.7 54.1 54.1
02/02/2020 03:51:31 46.55 46.64 47.2 47.3 47.7 47.5 53.48 53.25 53.46 53.7 54.1 54.1
02/02/2020 03:51:32 45.96 46.69 47.11 47.3 47.7 47.5 52.88 53.16 53.43 53.6 54.1 54.1
02/02/2020 03:51:33 45.59 46.1 47.11 47.3 47.7 47.5 52.51 53 53.28 53.6 54.1 54.1
02/02/2020 03:51:34 46.14 46.09 47.07 47.3 47.7 47.5 53.23 53.04 53.28 53.6 54.1 54.1
02/02/2020 03:51:35 45.5 46.12 47.07 47.3 47.7 47.5 52.86 53.08 53.28 53.6 54.1 54.1
02/02/2020 03:51:36 45.38 45.72 47.07 47.3 47.7 47.5 52.38 52.97 53.28 53.6 54.1 54.1
02/02/2020 03:51:37 45.65 45.75 47.07 47.3 47.7 47.5 53.45 53.21 53.28 53.6 54.1 54.1
02/02/2020 03:51:38 45.61 45.83 47.07 47.3 47.7 47.5 52.4 53.22 53.28 53.6 54.1 54.1
02/02/2020 03:51:39 45.72 45.83 46.91 47.3 47.7 47.5 52.97 52.97 53.28 53.6 54.1 54.1
02/02/2020 03:51:40 45.79 45.77 46.91 47.3 47.7 47.5 52.34 52.84 53.28 53.6 54.1 54.1
02/02/2020 03:51:41 45.75 45.92 46.91 47.3 47.7 47.5 52.77 52.78 53.28 53.6 54.1 54.1
02/02/2020 03:51:42 46.2 46.12 46.91 47.2 47.7 47.5 52.65 52.8 53.28 53.6 54.1 54.1
02/02/2020 03:51:43 45.38 46.01 46.91 47.2 47.7 47.5 52.71 52.74 53.28 53.6 54.1 54.1
02/02/2020 03:51:44 45.91 45.91 46.91 47.2 47.7 47.5 52.72 52.98 53.28 53.6 54.1 54.1
02/02/2020 03:51:45 46.88 46.64 46.91 47.2 47.7 47.5 53.19 53.08 53.28 53.6 54.1 54.1
02/02/2020 03:51:46 46.83 46.79 46.91 47.2 47.7 47.5 53.19 53.2 53.28 53.6 54.1 54.1
02/02/2020 03:51:47 47.01 46.99 46.99 47.2 47.7 47.5 52.89 53.16 53.28 53.6 54.1 54.1
02/02/2020 03:51:48 46.41 46.97 46.99 47.2 47.7 47.5 52.78 53.18 53.28 53.6 54.1 54.1
02/02/2020 03:51:49 46.66 46.84 46.99 47.2 47.7 47.5 53.11 53.08 53.28 53.6 54.1 54.1
02/02/2020 03:51:50 47.16 46.99 46.99 47.2 47.7 47.5 52.98 53.14 53.28 53.6 54.1 54.1
02/02/2020 03:51:51 46.53 46.94 46.99 47.2 47.7 47.5 52.84 53.13 53.28 53.6 54.1 54.1
02/02/2020 03:51:52 46.41 46.74 46.99 47.2 47.7 47.5 52.72 52.91 53.28 53.6 54.1 54.1
02/02/2020 03:51:53 46.84 46.78 46.99 47.2 47.7 47.5 53.26 53.17 53.28 53.6 54.1 54.1
02/02/2020 03:51:54 45.62 46.74 46.99 47.2 47.7 47.5 53.01 53.23 53.25 53.5 54.1 54.1
02/02/2020 03:51:55 45.28 46.01 46.99 47.2 47.7 47.5 52.83 53.1 53.25 53.5 54.1 54.1
02/02/2020 03:51:56 45.88 45.89 46.99 47.2 47.7 47.5 53.03 53.11 53.25 53.5 54.1 54.1
02/02/2020 03:51:57 45.42 45.86 46.99 47.2 47.7 47.5 52.34 53 53.25 53.5 54.1 54.1
02/02/2020 03:51:58 46.29 46.13 46.99 47.1 47.7 47.5 52.63 52.77 53.25 53.5 54.1 54.1
02/02/2020 03:51:59 45.91 46.07 46.99 47.1 47.7 47.5 52.77 52.76 53.25 53.5 54.1 54.1
02/02/2020 03:52:00 45.82 46.16 46.99 47.1 47.7 47.5 52.61 52.76 53.25 53.5 54.1 54.1
02/02/2020 03:52:01 45.55 45.83 46.99 47.1 47.6 47.5 52.13 52.71 53.23 53.5 54.1 54.1
02/02/2020 03:52:02 45.67 45.77 46.99 47.1 47.6 47.5 52.99 52.83 53.23 53.5 54.1 54.1
02/02/2020 03:52:03 46.02 45.97 46.99 47.1 47.6 47.5 52.97 53.04 53.23 53.5 54.1 54.1
02/02/2020 03:52:04 46.11 46.16 46.99 47.1 47.6 47.5 52.66 52.98 53.23 53.5 54.1 54.1
02/02/2020 03:52:05 46.3 46.24 46.99 47.1 47.6 47.5 52.73 52.88 53.23 53.5 54.1 54.1
02/02/2020 03:52:06 47.12 46.87 46.99 47.1 47.6 47.5 53.01 52.98 53.23 53.5 54.1 54.1
02/02/2020 03:52:07 46.83 47 47 47.1 47.6 47.5 53.07 53.24 53.24 53.5 54.1 54.1
02/02/2020 03:52:08 47.06 47.02 47.02 47.1 47.6 47.5 52.86 53.1 53.24 53.5 54.1 54.1
02/02/2020 03:52:09 46.78 47 47.02 47.1 47.6 47.5 53.04 53.11 53.24 53.5 54.1 54.1
02/02/2020 03:52:10 47.32 47.32 47.32 47.1 47.6 47.5 53.17 53.21 53.24 53.5 54.1 54.1
02/02/2020 03:52:11 46.34 47.14 47.32 47.1 47.6 47.5 52.98 53.2 53.24 53.5 54.1 54.1
02/02/2020 03:52:12 45.53 46.69 47.32 47.1 47.6 47.5 52.76 53.01 53.24 53.5 54.1 54.1
02/02/2020 03:52:13 44.71 45.94 47.32 47.1 47.6 47.5 52.19 52.92 53.24 53.5 54.1 54.1
02/02/2020 03:52:14 45.26 45.34 47.32 47.1 47.6 47.5 52.58 52.73 53.24 53.4 54.1 54.1
02/02/2020 03:52:15 45.43 45.4 47.32 47.1 47.6 47.5 52.82 52.79 53.24 53.4 54.1 54.1
02/02/2020 03:52:16 45.78 45.74 47.32 47 47.6 47.5 52.78 52.87 53.24 53.4 54.1 54.1
02/02/2020 03:52:17 46.14 46.02 47.32 47 47.6 47.5 52.7 52.79 53.24 53.4 54.1 54.1
02/02/2020 03:52:18 45.33 45.93 47.32 47 47.6 47.5 52.77 52.95 53.24 53.4 54.1 54.1
02/02/2020 03:52:19 45.84 45.81 47.32 47 47.6 47.5 52.88 52.96 53.24 53.4 54.1 54.1
02/02/2020 03:52:20 45.78 45.97 47.32 47 47.6 47.5 52.52 52.84 53.24 53.4 54.1 54.1
02/02/2020 03:52:21 45.36 45.7 47.32 47 47.6 47.5 52.28 52.59 53.24 53.4 54 54.1
02/02/2020 03:52:22 46.05 45.93 47.32 47 47.6 47.5 52.93 52.87 53.24 53.4 54 54.1
02/02/2020 03:52:23 45.66 45.9 47.32 47 47.6 47.5 52.6 52.85 53.24 53.4 54 54.1
02/02/2020 03:52:24 44.87 45.77 47.32 47 47.6 47.5 52.79 52.88 53.24 53.4 54 54.1
02/02/2020 03:52:25 46.8 46.32 47.32 47 47.6 47.5 52.92 52.95 53.24 53.4 54 54.1
02/02/2020 03:52:26 47.14 46.84 47.32 46.9 47.6 47.5 53.04 53.07 53.24 53.4 54 54.1
02/02/2020 03:52:27 47.03 47.04 47.32 46.9 47.6 47.5 53.19 53.2 53.24 53.4 54 54.1
02/02/2020 03:52:28 47.19 47.13 47.32 46.9 47.6 47.5 53.64 53.51 53.51 53.4 54 54.1
02/02/2020 03:52:29 46.41 47.13 47.32 46.9 47.6 47.5 53.06 53.63 53.63 53.4 54 54.1
02/02/2020 03:52:30 46.47 46.88 47.32 46.9 47.6 47.5 52.91 53.26 53.63 53.4 54 54.1
02/02/2020 03:52:31 46.4 46.55 47.32 46.9 47.6 47.5 52.82 53.1 53.63 53.4 54 54.1
02/02/2020 03:52:32 46.44 46.58 47.32 46.9 47.6 47.5 53.11 53.15 53.63 53.3 54 54.1
02/02/2020 03:52:33 46.9 46.78 47.32 46.9 47.6 47.5 53.29 53.37 53.63 53.3 54 54.1
02/02/2020 03:52:34 47.23 47.08 47.32 46.9 47.6 47.5 53.08 53.27 53.63 53.3 54 54.1
02/02/2020 03:52:35 47.02 47.14 47.32 46.9 47.6 47.5 53.05 53.17 53.63 53.3 54 54.1
02/02/2020 03:52:36 45.73 47.07 47.32 46.9 47.6 47.5 52.6 53.14 53.63 53.3 54 54.1
02/02/2020 03:52:37 45.31 46.19 47.32 46.9 47.6 47.5 52.46 52.81 53.63 53.3 54 54.1
02/02/2020 03:52:38 45.75 45.88 47.32 46.9 47.6 47.5 52.85 52.82 53.63 53.3 54 54.1
02/02/2020 03:52:39 45.98 45.98 47.32 46.9 47.6 47.5 53.32 53.23 53.63 53.3 54 54.1
02/02/2020 03:52:40 45.37 45.94 47.14 46.9 47.6 47.5 52.85 53.09 53.63 53.3 54 54.1
02/02/2020 03:52:41 46.3 46.07 47.14 46.9 47.6 47.5 52.67 53.18 53.63 53.3 54 54.1
02/02/2020 03:52:42 45.78 46.17 47.14 46.9 47.6 47.5 52.86 52.9 53.63 53.3 54 54.1
02/02/2020 03:52:43 45.5 45.99 47.14 46.8 47.6 47.5 52.78 52.93 53.63 53.3 54 54.1
02/02/2020 03:52:44 45.56 45.67 47.14 46.8 47.6 47.5 52.4 52.79 53.63 53.3 54 54.1
02/02/2020 03:52:45 45.77 45.86 47.14 46.8 47.6 47.5 52.61 52.77 53.63 53.3 54 54.1
02/02/2020 03:52:46 45.86 45.95 47.14 46.8 47.6 47.5 52.26 52.61 53.63 53.3 54 54.1
02/02/2020 03:52:47 46.05 45.99 47.14 46.8 47.6 47.5 53.03 52.86 53.63 53.3 54 54.1
02/02/2020 03:52:48 45.71 46.02 47.14 46.8 47.6 47.5 52.83 53.06 53.63 53.3 54 54.1
02/02/2020 03:52:49 46.73 46.46 47.14 46.8 47.6 47.5 52.86 52.93 53.63 53.3 54 54.1
02/02/2020 03:52:50 46.47 46.55 47.14 46.8 47.6 47.5 52.93 53.1 53.63 53.3 54 54.1
02/02/2020 03:52:51 47.13 46.95 47.14 46.8 47.6 47.5 52.94 53.04 53.63 53.3 54 54.1
02/02/2020 03:52:52 47.15 47.17 47.17 46.8 47.6 47.5 53.44 53.33 53.63 53.3 54 54.1
02/02/2020 03:52:53 46.73 47.16 47.17 46.8 47.6 47.5 52.99 53.32 53.63 53.2 54 54.1
02/02/2020 03:52:54 46.92 47.03 47.17 46.8 47.6 47.5 53.33 53.34 53.63 53.2 54 54.1
02/02/2020 03:52:55 46.34 47.01 47.17 46.8 47.6 47.5 53.33 53.46 53.63 53.2 54 54.1
02/02/2020 03:52:56 46.25 46.66 47.17 46.8 47.6 47.5 52.79 53.36 53.63 53.2 54 54.1
02/02/2020 03:52:57 46.91 46.76 47.17 46.8 47.6 47.5 52.83 53.13 53.63 53.2 54 54.1
02/02/2020 03:52:58 46.66 46.82 47.17 46.8 47.6 47.5 52.95 52.98 53.63 53.2 54 54.1
02/02/2020 03:52:59 46.81 46.86 47.17 46.8 47.6 47.5 53.14 53.2 53.46 53.2 54 54.1
02/02/2020 03:53:00 46.01 46.93 47.17 46.7 47.6 47.5 52.84 53.11 53.46 53.2 54 54.1
02/02/2020 03:53:01 45.3 46.23 47.17 46.7 47.6 47.5 52.53 53.06 53.46 53.2 54 54.1
02/02/2020 03:53:02 44.85 45.69 47.17 46.7 47.6 47.5 52.33 52.76 53.46 53.2 54 54.1
02/02/2020 03:53:03 46.06 45.78 47.17 46.7 47.6 47.5 53.16 52.95 53.46 53.2 54 54.1
02/02/2020 03:53:04 45.43 45.86 47.17 46.7 47.6 47.5 52.89 53.03 53.46 53.2 54 54.1
02/02/2020 03:53:05 45.73 45.8 47.17 46.7 47.6 47.5 53.05 53.15 53.46 53.2 54 54.1
02/02/2020 03:53:06 45.7 45.74 47.17 46.7 47.6 47.5 52.84 53.09 53.46 53.2 54 54.1
02/02/2020 03:53:07 45.59 45.79 47.17 46.7 47.6 47.5 53.45 53.41 53.46 53.2 54 54.1
02/02/2020 03:53:08 45.78 45.82 47.17 46.7 47.6 47.5 52.9 53.29 53.46 53.2 54 54.1
02/02/2020 03:53:09 46.13 46.12 47.17 46.7 47.6 47.5 52.86 53.08 53.46 53.2 54 54.1
02/02/2020 03:53:10 45.88 46.29 47.17 46.6 47.6 47.5 52.13 52.95 53.46 53.2 54 54.1
02/02/2020 03:53:11 46.58 46.33 47.17 46.6 47.6 47.5 53.07 52.9 53.46 53.2 54 54.1
02/02/2020 03:53:12 45.83 46.38 47.17 46.6 47.6 47.5 52.32 52.91 53.46 53.2 54 54.1
02/02/2020 03:53:13 45.55 45.95 47.17 46.6 47.6 47.5 52.47 52.57 53.46 53.1 54 54.1
02/02/2020 03:53:14 45.34 45.71 47.17 46.6 47.6 47.5 52.75 52.74 53.46 53.1 54 54.1
02/02/2020 03:53:15 46.81 46.37 47.17 46.6 47.5 47.5 53.22 53.04 53.46 53.1 54 54.1
02/02/2020 03:53:16 46.71 46.69 47.17 46.6 47.5 47.5 52.79 53.08 53.46 53.1 54 54.1
02/02/2020 03:53:17 46.76 46.77 47.17 46.6 47.5 47.5 52.91 53.03 53.46 53.1 54 54.1
02/02/2020 03:53:18 46.71 46.73 47.17 46.6 47.5 47.5 53.15 53.12 53.46 53.1 54 54.1
02/02/2020 03:53:19 46.49 46.66 47.17 46.6 47.5 47.5 52.88 53.05 53.46 53.1 54 54.1
02/02/2020 03:53:20 46.59 46.72 47.17 46.6 47.5 47.5 52.77 53.06 53.46 53.1 54 54.1
02/02/2020 03:53:21 46.58 46.66 47.17 46.6 47.5 47.5 53.2 53.12 53.46 53.1 54 54.1
02/02/2020 03:53:22 46.72 46.76 47.16 46.6 47.5 47.5 53.05 53.16 53.46 53.1 54 54.1
02/02/2020 03:53:23 46.82 46.87 47.03 46.6 47.5 47.5 53.16 53.21 53.46 53.1 54 54.1
02/02/2020 03:53:24 46.02 46.9 47.01 46.6 47.5 47.5 52.63 53.1 53.46 53.1 54 54.1
02/02/2020 03:53:25 45.37 46.33 46.93 46.5 47.5 47.5 52.93 53.01 53.41 53.1 54 54.1
02/02/2020 03:53:26 45.46 45.74 46.93 46.5 47.5 47.5 53.02 53.14 53.41 53.1 54 54.1
02/02/2020 03:53:27 45.76 45.81 46.93 46.5 47.5 47.5 52.81 53.1 53.41 53.1 54 54.1
02/02/2020 03:53:28 45.94 45.91 46.93 46.5 47.5 47.5 52.75 53.07 53.41 53.1 54 54.1
02/02/2020 03:53:29 46.35 46.21 46.93 46.5 47.5 47.5 52.85 53.03 53.41 53.1 54 54.1
02/02/2020 03:53:30 46.07 46.25 46.9 46.5 47.5 47.5 52.4 52.92 53.41 53.1 54 54.1
02/02/2020 03:53:31 45.55 46.18 46.9 46.5 47.5 47.5 52.07 52.57 53.41 53.1 54 54.1
02/02/2020 03:53:32 45.72 45.86 46.9 46.5 47.5 47.5 52.95 52.8 53.41 53 54 54.1
02/02/2020 03:53:33 46.01 46.14 46.9 46.5 47.5 47.5 52.9 52.93 53.41 53 54 54.1
02/02/2020 03:53:34 45.43 45.94 46.9 46.5 47.5 47.5 52.6 52.9 53.41 53 54 54.1
02/02/2020 03:53:35 46.07 46.01 46.9 46.4 47.5 47.5 53.12 53.07 53.41 53 53.9 54.1
02/02/2020 03:53:36 45.4 45.96 46.9 46.4 47.5 47.5 52.51 53.13 53.41 53 53.9 54.1
02/02/2020 03:53:37 46.69 46.39 46.9 46.4 47.5 47.5 53.06 53.18 53.29 53 53.9 54.1
02/02/2020 03:53:38 46.83 46.74 46.9 46.4 47.5 47.5 53.42 53.32 53.32 53 53.9 54.1
02/02/2020 03:53:39 47.02 46.93 46.93 46.4 47.5 47.5 52.72 53.32 53.32 53 53.9 54.1
02/02/2020 03:53:40 47.06 47.1 47.1 46.4 47.5 47.5 53.27 53.28 53.32 53 53.9 54.1
02/02/2020 03:53:41 46.73 47.15 47.15 46.4 47.5 47.5 52.71 53.12 53.32 53 53.9 54.1
02/02/2020 03:53:42 46.75 46.84 47.15 46.4 47.5 47.5 52.78 52.91 53.32 53 53.9 54.1
02/02/2020 03:53:43 47.17 47.15 47.15 46.4 47.5 47.5 53.07 53.2 53.32 53 53.9 54.1
02/02/2020 03:53:44 46.7 47 47.15 46.4 47.5 47.5 52.96 53.05 53.32 53 53.9 54.1
02/02/2020 03:53:45 46.75 46.9 47.15 46.4 47.5 47.5 53.31 53.22 53.32 53 53.9 54.1
02/02/2020 03:53:46 45.59 46.81 47.15 46.4 47.5 47.5 52.15 53.3 53.32 53 53.9 54.1
02/02/2020 03:53:47 45.33 46.11 47.15 46.4 47.5 47.5 52.14 52.55 53.32 53 53.9 54.1
02/02/2020 03:53:48 45.93 45.92 47.15 46.4 47.5 47.5 52.42 52.61 53.32 53 53.9 54.1
02/02/2020 03:53:49 45.73 45.95 47.15 46.4 47.5 47.5 52.88 52.78 53.32 53 53.9 54.1
02/02/2020 03:53:50 45.41 45.86 47.15 46.4 47.5 47.5 52.49 52.78 53.32 53 53.9 54.1
02/02/2020 03:53:51 46.04 45.92 47.15 46.4 47.5 47.5 52.62 52.82 53.32 53 53.9 54.1
02/02/2020 03:53:52 45.78 45.91 47.15 46.4 47.5 47.5 52.94 52.85 53.32 53 53.9 54.1
02/02/2020 03:53:53 45.72 45.87 47.15 46.4 47.5 47.5 52.99 53.04 53.32 53 53.9 54.1
02/02/2020 03:53:54 45.67 45.91 47.15 46.4 47.5 47.5 52.97 53.06 53.32 53 53.9 54.1
02/02/2020 03:53:55 46.2 46.13 47.15 46.4 47.5 47.5 53.21 53.38 53.38 53 53.9 54.1
02/02/2020 03:53:56 45.45 46.06 47.15 46.4 47.5 47.5 52.86 53.32 53.38 53 53.9 54.1
02/02/2020 03:53:57 46.01 45.97 47.15 46.4 47.5 47.5 52.66 53.03 53.38 52.9 53.9 54.1
02/02/2020 03:53:58 46.1 46.12 47.15 46.4 47.5 47.5 52.93 52.91 53.38 52.9 53.9 54.1
02/02/2020 03:53:59 46.95 46.79 47.15 46.4 47.5 47.5 53.42 53.28 53.38 52.9 53.9 54.1
02/02/2020 03:54:00 47.01 46.92 47.15 46.4 47.5 47.5 53.03 53.28 53.38 52.9 53.9 54.1
02/02/2020 03:54:01 46.82 46.98 47.15 46.4 47.5 47.5 53.44 53.4 53.4 52.9 53.9 54.1
02/02/2020 03:54:02 46.63 46.91 47.15 46.4 47.5 47.5 53.19 53.38 53.4 52.9 53.9 54.1
02/02/2020 03:54:03 46.62 46.73 47.15 46.4 47.5 47.5 52.86 53.27 53.4 52.9 53.9 54.1
02/02/2020 03:54:04 47.16 47.06 47.15 46.4 47.5 47.5 52.92 53.06 53.4 52.9 53.9 54.1
02/02/2020 03:54:05 46.29 47.08 47.15 46.4 47.5 47.5 53.07 53.11 53.4 52.9 53.9 54.1
02/02/2020 03:54:06 47.16 47.02 47.15 46.4 47.5 47.5 53.51 53.38 53.4 52.9 53.9 54.1
02/02/2020 03:54:07 47.05 47.16 47.16 46.4 47.5 47.5 53.08 53.5 53.5 52.9 53.9 54.1
02/02/2020 03:54:08 45.71 46.96 47.16 46.4 47.5 47.5 52.27 53.16 53.5 52.9 53.9 54.1
02/02/2020 03:54:09 45.41 46.18 47.16 46.4 47.5 47.5 52.51 52.66 53.5 52.9 53.9 54.1
02/02/2020 03:54:10 45.76 45.9 47.16 46.4 47.5 47.5 52.73 52.79 53.5 52.9 53.9 54.1
02/02/2020 03:54:11 45.81 45.94 47.16 46.4 47.5 47.5 52.74 52.87 53.5 52.9 53.9 54.1
02/02/2020 03:54:12 46.18 46.15 47.16 46.4 47.5 47.5 53.17 53.05 53.5 52.9 53.9 54.1
02/02/2020 03:54:13 45.38 46.1 47.16 46.4 47.5 47.5 52.38 53.05 53.5 52.9 53.9 54.1
02/02/2020 03:54:14 45.34 45.71 47.16 46.4 47.5 47.5 52.39 52.63 53.5 52.9 53.9 54.1
02/02/2020 03:54:15 45.71 45.66 47.16 46.4 47.5 47.5 52.87 52.76 53.5 52.9 53.9 54.1
02/02/2020 03:54:16 46.09 46.05 47.16 46.4 47.5 47.5 52.62 52.85 53.5 52.9 53.9 54.1
02/02/2020 03:54:17 45.68 45.94 47.16 46.4 47.5 47.5 52.94 52.9 53.5 52.9 53.9 54.1
02/02/2020 03:54:18 46.02 46 47.16 46.4 47.5 47.5 52.99 53.04 53.5 52.9 53.9 54.1
02/02/2020 03:54:19 45.29 46 47.16 46.4 47.5 47.5 52.49 53.03 53.5 52.9 53.9 54.1
02/02/2020 03:54:20 45.16 45.82 47.16 46.4 47.5 47.5 52.77 52.85 53.5 52.9 53.9 54.1
02/02/2020 03:54:21 46.38 46.08 47.16 46.4 47.5 47.5 52.76 52.86 53.5 52.9 53.9 54.1
02/02/2020 03:54:22 46.67 46.51 47.16 46.4 47.5 47.5 52.93 52.96 53.5 52.9 53.9 54.1
02/02/2020 03:54:23 46.68 46.65 47.16 46.4 47.5 47.5 53.2 53.19 53.5 52.9 53.9 54.1
02/02/2020 03:54:24 47.15 47.02 47.16 46.4 47.5 47.5 52.92 53.19 53.5 52.9 53.9 54.1
02/02/2020 03:54:25 47.02 47.16 47.16 46.4 47.5 47.5 52.6 52.96 53.5 52.9 53.9 54.1
02/02/2020 03:54:26 46.89 47.03 47.16 46.4 47.5 47.5 53.13 53.04 53.5 52.9 53.9 54.1
02/02/2020 03:54:27 46.55 47 47.16 46.4 47.5 47.5 52.8 53.12 53.5 52.9 53.9 54.1
02/02/2020 03:54:28 46.91 46.93 47.16 46.4 47.5 47.5 53.23 53.17 53.5 52.9 53.9 54.1
02/02/2020 03:54:29 47.21 47.09 47.16 46.4 47.5 47.5 53.21 53.28 53.5 52.9 53.9 54.1
02/02/2020 03:54:30 45.67 47.08 47.16 46.3 47.5 47.5 52.67 53.17 53.5 52.9 53.9 54.1
02/02/2020 03:54:31 45.08 46.21 47.16 46.3 47.5 47.5 52.4 52.88 53.5 52.9 53.9 54.1
02/02/2020 03:54:32 45.74 45.77 47.16 46.3 47.5 47.5 52.99 52.95 53.5 52.9 53.9 54.1
02/02/2020 03:54:33 45.71 45.85 47.16 46.3 47.5 47.5 53.17 53.22 53.5 52.9 53.9 54.1
02/02/2020 03:54:34 45.9 45.96 47.16 46.3 47.5 47.5 53.17 53.14 53.5 52.9 53.9 54.1
02/02/2020 03:54:35 45.46 45.98 47.16 46.3 47.5 47.5 52.59 53.15 53.5 52.9 53.9 54.1
02/02/2020 03:54:36 46.09 46.03 47.16 46.3 47.5 47.5 52.93 53.04 53.5 52.9 53.9 54.1
02/02/2020 03:54:37 45.64 46.07 47.16 46.3 47.5 47.5 52.75 52.99 53.28 52.9 53.9 54.1
02/02/2020 03:54:38 45.33 45.76 47.16 46.3 47.5 47.5 52.58 52.88 53.28 52.9 53.9 54.1
02/02/2020 03:54:39 45.87 45.84 47.16 46.3 47.5 47.5 52.88 52.98 53.28 52.9 53.9 54.1
02/02/2020 03:54:40 45.96 46.05 47.16 46.3 47.5 47.5 52.85 52.95 53.28 52.9 53.9 54.1
02/02/2020 03:54:41 45.81 45.95 47.16 46.3 47.5 47.5 52.87 53.01 53.28 52.9 53.9 54.1
02/02/2020 03:54:42 45.82 45.93 47.16 46.3 47.5 47.5 52.82 52.94 53.28 52.9 53.9 54.1
02/02/2020 03:54:43 46.52 46.31 47.16 46.3 47.5 47.5 52.85 52.96 53.28 52.9 53.9 54.1
02/02/2020 03:54:44 46.75 46.71 47.16 46.3 47.5 47.5 53.12 53.09 53.28 52.9 53.9 54.1
02/02/2020 03:54:45 46.86 46.8 47.16 46.3 47.4 47.5 52.86 53.2 53.28 52.9 53.9 54.1
02/02/2020 03:54:46 47.08 46.98 47.16 46.3 47.4 47.5 53.9 53.6 53.6 52.9 53.9 54.1
02/02/2020 03:54:47 46.85 47.1 47.16 46.3 47.4 47.5 52.83 53.44 53.6 52.9 53.9 54.1
02/02/2020 03:54:48 47.29 47.16 47.16 46.3 47.4 47.5 53.21 53.22 53.6 52.9 53.9 54.1
02/02/2020 03:54:49 46.73 47.23 47.23 46.3 47.4 47.5 53.52 53.47 53.6 52.9 53.9 54.1
02/02/2020 03:54:50 46.89 47.13 47.23 46.3 47.4 47.5 52.93 53.42 53.6 52.9 53.9 54.1
02/02/2020 03:54:51 46.84 46.93 47.23 46.3 47.4 47.5 53.19 53.34 53.6 52.9 53.9 54.1
02/02/2020 03:54:52 47.02 47 47.23 46.3 47.4 47.5 52.7 53.08 53.6 52.9 53.9 54.1
02/02/2020 03:54:53 46.78 47.12 47.23 46.3 47.4 47.5 53.35 53.32 53.6 52.9 53.9 54.1
02/02/2020 03:54:54 46.09 46.89 47.23 46.3 47.4 47.5 53.22 53.39 53.6 52.9 53.9 54.1
02/02/2020 03:54:55 46.12 46.48 47.23 46.3 47.4 47.5 52.58 53.29 53.6 52.9 53.9 54.1
02/02/2020 03:54:56 45.37 46.27 47.23 46.3 47.4 47.5 52.77 52.97 53.6 52.9 53.8 54.1
02/02/2020 03:54:57 45.67 45.76 47.23 46.3 47.4 47.5 53.43 53.27 53.6 52.9 53.8 54.1
02/02/2020 03:54:58 46 45.91 47.23 46.3 47.4 47.5 52.77 53.19 53.6 52.9 53.8 54.1
02/02/2020 03:54:59 45.44 45.97 47.23 46.3 47.4 47.5 52.93 53.07 53.6 52.9 53.8 54.1
02/02/2020 03:55:00 45.47 45.72 47.23 46.3 47.4 47.5 52.71 52.98 53.6 52.9 53.8 54.1
02/02/2020 03:55:01 45.95 45.77 47.23 46.3 47.4 47.5 52.68 52.87 53.6 52.9 53.8 54.1
02/02/2020 03:55:02 45.21 45.74 47.23 46.3 47.4 47.5 52.98 53.02 53.6 52.9 53.8 54.1
02/02/2020 03:55:03 45.5 45.58 47.23 46.3 47.4 47.5 52.42 52.84 53.6 52.9 53.8 54.1
02/02/2020 03:55:04 45.6 45.63 47.23 46.3 47.4 47.5 53.23 53.06 53.6 52.9 53.8 54.1
02/02/2020 03:55:05 46.03 46.02 47.23 46.3 47.4 47.5 52.65 53.07 53.6 52.9 53.8 54.1
02/02/2020 03:55:06 45.97 46.03 47.23 46.3 47.4 47.5 52.82 52.87 53.6 52.9 53.8 54.1
02/02/2020 03:55:07 45.95 46.11 47.23 46.3 47.4 47.5 52.65 52.89 53.6 52.9 53.8 54.1
02/02/2020 03:55:08 45.61 45.9 47.23 46.3 47.4 47.5 52.51 52.82 53.6 52.9 53.8 54.1
02/02/2020 03:55:09 46.47 46.3 47.23 46.3 47.4 47.5 53.2 53.06 53.6 52.9 53.8 54.1
02/02/2020 03:55:10 47.01 46.79 47.23 46.3 47.4 47.5 53.31 53.22 53.6 52.9 53.8 54.1
02/02/2020 03:55:11 47.31 47.19 47.23 46.3 47.4 47.5 53.05 53.3 53.6 52.9 53.8 54.1
02/02/2020 03:55:12 46.74 47.05 47.23 46.3 47.4 47.5 53.5 53.41 53.6 52.9 53.8 54.1
02/02/2020 03:55:13 47.04 47.13 47.23 46.3 47.4 47.5 53.39 53.55 53.6 52.9 53.8 54.1
02/02/2020 03:55:14 46.82 46.97 47.23 46.3 47.4 47.5 53.16 53.4 53.6 52.9 53.8 54.1
02/02/2020 03:55:15 46.43 46.91 47.23 46.3 47.4 47.5 53.24 53.34 53.6 52.9 53.8 54.1
02/02/2020 03:55:16 46.68 46.69 47.23 46.3 47.4 47.5 53.08 53.31 53.55 52.9 53.8 54.1
02/02/2020 03:55:17 47.35 47.19 47.23 46.3 47.4 47.5 53.32 53.35 53.55 52.9 53.8 54.1
02/02/2020 03:55:18 46.77 47.13 47.23 46.3 47.4 47.5 53.38 53.45 53.55 52.9 53.8 54.1
02/02/2020 03:55:19 47.26 47.21 47.21 46.3 47.4 47.5 53.05 53.43 53.55 52.9 53.8 54.1
02/02/2020 03:55:20 45.98 47.16 47.21 46.3 47.4 47.5 52.57 53.14 53.55 52.9 53.8 54.1
02/02/2020 03:55:21 45.74 46.4 47.21 46.3 47.4 47.5 53.32 53.17 53.55 52.9 53.8 54.1
02/02/2020 03:55:22 45.65 46.15 47.21 46.3 47.4 47.5 52.96 53.16 53.55 52.9 53.8 54.1
02/02/2020 03:55:23 46.23 46.14 47.21 46.3 47.4 47.5 52.72 53.12 53.55 52.9 53.8 54.1
02/02/2020 03:55:24 46.18 46.17 47.21 46.3 47.4 47.5 53.14 53.15 53.55 52.9 53.8 54.1
02/02/2020 03:55:25 45.91 46.22 47.21 46.3 47.4 47.5 52.94 53.2 53.55 52.9 53.8 54.1
02/02/2020 03:55:26 46.37 46.27 47.21 46.3 47.4 47.5 53.03 53.09 53.55 52.9 53.8 54.1
02/02/2020 03:55:27 46.31 46.42 47.21 46.3 47.4 47.5 53.14 53.19 53.55 52.9 53.8 54.1
02/02/2020 03:55:28 46.28 46.52 47.21 46.3 47.4 47.5 53.17 53.37 53.55 52.9 53.8 54.1
02/02/2020 03:55:29 46.39 46.46 47.21 46.3 47.4 47.5 52.81 53.17 53.55 52.9 53.8 54.1
02/02/2020 03:55:30 45.83 46.37 47.21 46.3 47.4 47.5 52.55 52.94 53.55 52.9 53.8 54.1
02/02/2020 03:55:31 45.91 46.08 47.21 46.3 47.4 47.5 52.46 52.79 53.55 52.9 53.8 54.1
02/02/2020 03:55:32 45.33 46.04 47.21 46.3 47.4 47.5 52.55 52.7 53.55 52.9 53.8 54.1
02/02/2020 03:55:33 46.32 46.19 47.21 46.3 47.4 47.5 53.04 52.98 53.55 52.9 53.8 54
02/02/2020 03:55:34 45.98 46.1 47.21 46.3 47.4 47.5 53.15 53.19 53.55 52.9 53.8 54
02/02/2020 03:55:35 47.23 46.88 47.21 46.3 47.4 47.5 52.97 53.2 53.55 52.9 53.8 54
02/02/2020 03:55:36 47.38 47.26 47.26 46.3 47.4 47.5 53.04 53.13 53.55 52.9 53.8 54
02/02/2020 03:55:37 46.99 47.29 47.29 46.3 47.4 47.5 53.09 53.2 53.55 52.9 53.8 54
02/02/2020 03:55:38 47.15 47.29 47.29 46.3 47.4 47.5 53.57 53.42 53.55 52.9 53.8 54
02/02/2020 03:55:39 46.64 47.06 47.29 46.3 47.4 47.5 53.69 53.83 53.83 52.9 53.8 54
02/02/2020 03:55:40 47.02 47.01 47.29 46.3 47.4 47.5 53.21 53.51 53.83 52.9 53.8 54
02/02/2020 03:55:41 47.5 47.37 47.37 46.3 47.4 47.5 53.84 53.73 53.83 52.9 53.8 54
02/02/2020 03:55:42 46.92 47.39 47.39 46.3 47.4 47.5 53.37 53.82 53.83 52.9 53.8 54
02/02/2020 03:55:43 46.79 47.1 47.39 46.3 47.4 47.5 53.74 53.84 53.84 52.9 53.8 54
02/02/2020 03:55:44 47.2 47.13 47.39 46.3 47.4 47.5 53.26 53.67 53.84 52.9 53.8 54
02/02/2020 03:55:45 46.55 47.13 47.39 46.3 47.4 47.5 53.09 53.47 53.84 52.9 53.8 54
02/02/2020 03:55:46 45.83 46.77 47.39 46.3 47.4 47.5 53.21 53.35 53.84 52.9 53.8 54
02/02/2020 03:55:47 45.94 46.35 47.39 46.3 47.4 47.5 52.69 53.29 53.84 52.9 53.8 54
02/02/2020 03:55:48 45.83 46.04 47.39 46.3 47.4 47.5 53 53.06 53.84 52.9 53.8 54
02/02/2020 03:55:49 45.79 46.05 47.39 46.3 47.4 47.5 52.77 52.95 53.84 52.9 53.8 54
02/02/2020 03:55:50 45.93 46.05 47.39 46.3 47.4 47.5 53.15 53.13 53.84 52.9 53.8 54
02/02/2020 03:55:51 46.04 46.04 47.39 46.3 47.4 47.5 53.05 53.3 53.84 52.9 53.8 54
02/02/2020 03:55:52 45.42 46.03 47.39 46.3 47.4 47.5 53 53.22 53.84 52.9 53.8 54
02/02/2020 03:55:53 46.23 46.12 47.39 46.3 47.4 47.5 52.91 53.2 53.84 52.9 53.8 54
02/02/2020 03:55:54 46.14 46.17 47.39 46.3 47.4 47.5 52.79 52.96 53.84 52.9 53.8 54
02/02/2020 03:55:55 45.68 46.13 47.39 46.3 47.4 47.5 52.6 52.87 53.84 52.9 53.8 54
02/02/2020 03:55:56 46.24 46.15 47.39 46.3 47.4 47.5 52.62 52.75 53.84 52.9 53.8 54
02/02/2020 03:55:57 45.88 46.22 47.39 46.3 47.4 47.5 53.11 53.04 53.84 52.9 53.8 54
02/02/2020 03:55:58 45.74 46 47.39 46.3 47.4 47.5 52.48 52.94 53.84 52.9 53.8 54
02/02/2020 03:55:59 47.21 46.82 47.39 46.3 47.4 47.5 53.22 53.07 53.84 52.9 53.8 54
02/02/2020 03:56:00 47.11 47.1 47.39 46.3 47.4 47.5 53.22 53.21 53.84 52.9 53.8 54
02/02/2020 03:56:01 47.37 47.39 47.39 46.3 47.4 47.5 53.29 53.35 53.84 52.9 53.8 54
02/02/2020 03:56:02 46.78 47.2 47.39 46.3 47.4 47.5 53.52 53.63 53.84 52.9 53.8 54
02/02/2020 03:56:03 47.1 47.21 47.39 46.3 47.4 47.5 53.58 53.6 53.84 52.9 53.8 54
02/02/2020 03:56:04 46.58 47.02 47.39 46.3 47.4 47.5 53.31 53.58 53.84 52.9 53.8 54
02/02/2020 03:56:05 46.49 46.73 47.39 46.3 47.4 47.5 52.82 53.43 53.84 52.9 53.8 54
02/02/2020 03:56:06 46.89 46.84 47.39 46.3 47.4 47.5 53.27 53.27 53.84 52.9 53.8 54
02/02/2020 03:56:07 46.94 46.94 47.39 46.3 47.4 47.5 53.29 53.36 53.84 52.9 53.8 54
02/02/2020 03:56:08 45.79 46.92 47.39 46.3 47.4 47.5 53.22 53.36 53.84 52.9 53.7 54
02/02/2020 03:56:09 44.93 46.13 47.39 46.3 47.4 47.5 52.4 53.28 53.84 52.9 53.7 54
02/02/2020 03:56:10 45.67 45.67 47.39 46.2 47.4 47.5 52.71 52.86 53.84 52.9 53.7 54
02/02/2020 03:56:11 46.04 45.94 47.39 46.3 47.4 47.5 52.9 52.9 53.84 52.9 53.7 54
02/02/2020 03:56:12 46.1 46.18 47.39 46.3 47.4 47.5 53.14 53.11 53.84 52.9 53.7 54
02/02/2020 03:56:13 46.18 46.26 47.39 46.3 47.4 47.5 52.72 53.05 53.67 52.9 53.7 54
02/02/2020 03:56:14 45.82 46.19 47.39 46.3 47.4 47.5 52.56 52.83 53.63 52.9 53.7 54
02/02/2020 03:56:15 45.47 45.86 47.39 46.3 47.3 47.5 52.37 52.74 53.63 52.9 53.7 54
02/02/2020 03:56:16 46 46 47.39 46.3 47.3 47.5 52.85 52.83 53.63 52.9 53.7 54
02/02/2020 03:56:17 46.34 46.19 47.39 46.3 47.3 47.5 52.59 52.67 53.63 52.9 53.7 54
02/02/2020 03:56:18 46.17 46.42 47.39 46.3 47.3 47.5 52.95 52.96 53.63 52.9 53.7 54
02/02/2020 03:56:19 46.63 46.49 47.39 46.3 47.3 47.5 52.86 52.92 53.63 52.9 53.7 54
02/02/2020 03:56:20 46.45 46.65 47.39 46.3 47.3 47.5 53.12 53.16 53.63 52.9 53.7 54
02/02/2020 03:56:21 46.58 46.6 47.39 46.3 47.3 47.5 52.79 53.02 53.63 52.9 53.7 54
02/02/2020 03:56:22 46.79 46.83 47.39 46.3 47.3 47.5 52.91 53.11 53.63 52.9 53.7 54
02/02/2020 03:56:23 47.22 47.07 47.39 46.3 47.3 47.5 53.22 53.19 53.63 52.9 53.7 54
02/02/2020 03:56:24 47.2 47.25 47.39 46.3 47.3 47.5 53.39 53.42 53.63 52.9 53.7 54
02/02/2020 03:56:25 46.84 47.25 47.39 46.3 47.3 47.5 53.7 53.68 53.68 52.9 53.7 54
02/02/2020 03:56:26 46.5 46.94 47.39 46.3 47.3 47.5 53.45 53.66 53.68 52.9 53.7 54
02/02/2020 03:56:27 47.04 46.95 47.39 46.3 47.3 47.5 53.49 53.61 53.68 52.9 53.7 54
02/02/2020 03:56:28 46.48 46.95 47.39 46.3 47.3 47.5 53.27 53.6 53.68 52.9 53.7 54
02/02/2020 03:56:29 46.7 46.77 47.39 46.3 47.3 47.5 53.53 53.59 53.68 52.9 53.7 54
02/02/2020 03:56:30 45.63 46.68 47.39 46.3 47.3 47.5 53.12 53.57 53.68 52.9 53.7 54
02/02/2020 03:56:31 46.7 46.48 47.25 46.3 47.3 47.5 53.19 53.36 53.68 52.9 53.7 54
02/02/2020 03:56:32 46.47 46.64 47.25 46.3 47.3 47.5 53.23 53.29 53.68 52.9 53.7 54
02/02/2020 03:56:33 46.03 46.44 47.25 46.3 47.3 47.5 52.66 53.28 53.68 52.9 53.7 54
02/02/2020 03:56:34 45.72 46.24 47.25 46.3 47.3 47.5 52.93 53.15 53.68 52.9 53.7 54
02/02/2020 03:56:35 45.87 46 47.25 46.3 47.3 47.5 53.07 53.13 53.68 52.9 53.7 54
02/02/2020 03:56:36 46 46.07 47.25 46.3 47.3 47.5 52.69 53.03 53.68 52.9 53.7 54
02/02/2020 03:56:37 46.17 46.19 47.25 46.3 47.3 47.4 53.3 53.16 53.68 52.9 53.7 54
02/02/2020 03:56:38 46.57 46.43 47.25 46.3 47.3 47.4 52.93 53.22 53.68 52.9 53.7 54
02/02/2020 03:56:39 45.95 46.48 47.25 46.3 47.3 47.4 53.37 53.36 53.68 52.9 53.7 54
02/02/2020 03:56:40 45.87 46.17 47.25 46.3 47.3 47.4 53.27 53.4 53.68 52.9 53.7 54
02/02/2020 03:56:41 46.36 46.25 47.25 46.3 47.3 47.4 53.37 53.47 53.68 52.9 53.7 54
02/02/2020 03:56:42 46.28 46.31 47.25 46.3 47.3 47.4 52.94 53.4 53.68 52.9 53.7 54
02/02/2020 03:56:43 46.92 46.71 47.25 46.3 47.3 47.4 53.42 53.38 53.68 52.9 53.7 54
02/02/2020 03:56:44 47.12 47.06 47.25 46.3 47.3 47.4 53.21 53.33 53.68 53 53.7 54
02/02/2020 03:56:45 46.79 47.08 47.25 46.3 47.3 47.4 53.2 53.37 53.68 53 53.7 54
02/02/2020 03:56:46 46.91 47.07 47.25 46.3 47.3 47.4 53.27 53.29 53.68 53 53.7 54
02/02/2020 03:56:47 46.55 46.93 47.25 46.3 47.3 47.4 53.27 53.44 53.68 53 53.7 54
02/02/2020 03:56:48 47.07 47.02 47.25 46.3 47.3 47.4 53.39 53.48 53.68 53 53.7 54
02/02/2020 03:56:49 46.99 47.02 47.25 46.3 47.3 47.4 53.71 53.68 53.68 53 53.7 54
02/02/2020 03:56:50 47.11 47.18 47.25 46.3 47.3 47.4 53.36 53.56 53.68 53 53.7 54
02/02/2020 03:56:51 46.9 47.15 47.25 46.3 47.3 47.4 53.85 53.85 53.85 53 53.7 54
02/02/2020 03:56:52 45.52 47.03 47.25 46.3 47.3 47.4 53.22 53.77 53.85 53 53.7 54
02/02/2020 03:56:53 46.21 46.36 47.25 46.3 47.3 47.4 52.72 53.52 53.85 53 53.7 54
02/02/2020 03:56:54 46.14 46.26 47.25 46.3 47.3 47.4 53.3 53.28 53.85 53 53.7 54
02/02/2020 03:56:55 45.9 46.22 47.18 46.3 47.3 47.4 52.91 53.17 53.85 53 53.7 54
02/02/2020 03:56:56 46.16 46.17 47.18 46.3 47.3 47.4 53.43 53.38 53.85 53 53.7 54
02/02/2020 03:56:57 46.07 46.31 47.18 46.3 47.3 47.4 53.35 53.45 53.85 53 53.7 54
02/02/2020 03:56:58 45.82 46.08 47.18 46.3 47.3 47.4 53.04 53.32 53.85 53 53.7 54
02/02/2020 03:56:59 46.07 46.13 47.18 46.3 47.3 47.4 53.28 53.34 53.85 53 53.7 54
02/02/2020 03:57:00 46.2 46.26 47.18 46.3 47.3 47.4 53.36 53.39 53.85 53 53.7 54
02/02/2020 03:57:01 46.04 46.21 47.18 46.3 47.3 47.4 52.84 53.24 53.85 53 53.7 54
02/02/2020 03:57:02 46.31 46.35 47.18 46.3 47.3 47.4 52.94 53.01 53.85 53 53.7 54
02/02/2020 03:57:03 46.71 46.67 47.18 46.3 47.3 47.4 53.11 53.14 53.85 53 53.7 54
02/02/2020 03:57:04 46.27 46.71 47.18 46.3 47.3 47.4 53.25 53.35 53.85 53 53.7 54
02/02/2020 03:57:05 48.21 47.79 47.79 46.3 47.3 47.4 54.22 54.01 54.01 53 53.7 54
02/02/2020 03:57:06 48.41 48.27 48.27 46.3 47.3 47.4 53.97 54.23 54.23 53 53.7 54
02/02/2020 03:57:07 48.37 48.36 48.36 46.3 47.3 47.4 53.61 53.95 54.23 53 53.7 54
02/02/2020 03:57:08 48.39 48.43 48.43 46.3 47.3 47.4 54.04 54.04 54.23 53 53.7 54
02/02/2020 03:57:09 48.31 48.45 48.45 46.3 47.3 47.4 53.6 53.98 54.23 53 53.7 54
02/02/2020 03:57:10 48.15 48.36 48.45 46.3 47.3 47.4 53.68 53.84 54.23 53 53.7 54
02/02/2020 03:57:11 48.19 48.26 48.45 46.3 47.3 47.4 54.11 54 54.23 53 53.7 54
02/02/2020 03:57:12 48.51 48.49 48.49 46.4 47.3 47.4 54.16 54.19 54.23 53 53.7 54
02/02/2020 03:57:13 48.39 48.44 48.49 46.4 47.3 47.4 53.76 54.07 54.23 53 53.7 54
02/02/2020 03:57:14 47.69 48.4 48.49 46.4 47.3 47.4 53.51 54.08 54.23 53 53.7 54
02/02/2020 03:57:15 47.45 47.92 48.49 46.4 47.3 47.4 53.71 53.71 54.23 53 53.7 54
02/02/2020 03:57:16 47.55 47.76 48.49 46.4 47.2 47.4 53.49 53.7 54.23 53 53.6 54
02/02/2020 03:57:17 47.26 47.64 48.49 46.4 47.2 47.4 53.38 53.68 54.23 53 53.6 54
02/02/2020 03:57:18 47.78 47.69 48.49 46.4 47.2 47.4 53.81 53.67 54.23 53 53.6 54
02/02/2020 03:57:19 47.86 47.85 48.49 46.4 47.3 47.4 53.84 53.85 54.23 53 53.6 54
02/02/2020 03:57:20 47.82 47.97 48.49 46.4 47.2 47.4 53.94 53.99 54.23 53 53.6 54
02/02/2020 03:57:21 47.76 47.89 48.49 46.4 47.2 47.4 53.51 53.87 54.23 53 53.6 54
02/02/2020 03:57:22 47.22 47.88 48.49 46.4 47.2 47.4 53.48 53.69 54.23 53 53.6 54
02/02/2020 03:57:23 47.51 47.6 48.49 46.4 47.2 47.4 53.06 53.68 54.23 53 53.6 54
02/02/2020 03:57:24 47.61 47.7 48.49 46.4 47.2 47.4 53.72 53.64 54.23 53 53.6 54
02/02/2020 03:57:25 48.06 47.89 48.49 46.4 47.2 47.4 53.59 53.7 54.23 53 53.6 54
02/02/2020 03:57:26 47.95 47.95 48.49 46.5 47.2 47.4 53.81 53.77 54.23 53.1 53.6 54
02/02/2020 03:57:27 48.53 48.31 48.49 46.5 47.2 47.4 54.16 54.08 54.23 53.1 53.6 54
02/02/2020 03:57:28 48.79 48.62 48.62 46.5 47.2 47.4 54.13 54.23 54.23 53.1 53.6 54
02/02/2020 03:57:29 48.36 48.63 48.63 46.5 47.2 47.4 53.61 54.09 54.23 53.1 53.6 54
02/02/2020 03:57:30 48.4 48.45 48.63 46.5 47.2 47.4 53.83 53.95 54.23 53.1 53.6 54
02/02/2020 03:57:31 48.93 48.84 48.84 46.5 47.2 47.4 54.12 54.14 54.23 53.1 53.6 54
02/02/2020 03:57:32 48.68 48.78 48.84 46.5 47.2 47.4 53.7 54.12 54.23 53.1 53.6 54
02/02/2020 03:57:33 48.72 48.83 48.84 46.5 47.2 47.4 54.13 54.12 54.23 53.1 53.6 54
02/02/2020 03:57:34 48.45 48.71 48.84 46.5 47.2 47.4 54.16 54.19 54.23 53.1 53.6 54
02/02/2020 03:57:35 48.48 48.66 48.84 46.5 47.2 47.4 53.71 54.29 54.29 53.1 53.6 54
02/02/2020 03:57:36 47.84 48.54 48.84 46.5 47.2 47.4 53.9 53.99 54.29 53.1 53.6 54
02/02/2020 03:57:37 47.57 48.23 48.84 46.5 47.2 47.4 53.31 53.96 54.29 53.1 53.6 54
02/02/2020 03:57:38 48.15 48 48.84 46.5 47.2 47.4 53.6 53.61 54.29 53.1 53.6 54
02/02/2020 03:57:39 47.87 48.09 48.84 46.6 47.2 47.4 53.96 53.93 54.29 53.1 53.6 54
02/02/2020 03:57:40 47.9 47.99 48.84 46.6 47.2 47.4 53.82 53.93 54.29 53.1 53.6 54
02/02/2020 03:57:41 47.67 47.96 48.84 46.6 47.2 47.4 53.84 53.93 54.29 53.1 53.6 54
02/02/2020 03:57:42 48.1 48.12 48.84 46.6 47.2 47.4 53.65 53.85 54.29 53.1 53.6 54
02/02/2020 03:57:43 48.06 48.16 48.84 46.6 47.2 47.4 53.7 53.78 54.29 53.1 53.6 54
02/02/2020 03:57:44 48.14 48.25 48.84 46.6 47.2 47.4 53.97 53.98 54.29 53.1 53.6 54
02/02/2020 03:57:45 47.86 48.13 48.84 46.6 47.2 47.4 53.53 53.91 54.29 53.1 53.6 54
02/02/2020 03:57:46 48.2 48.15 48.84 46.6 47.2 47.4 54.34 54.15 54.29 53.1 53.6 54
02/02/2020 03:57:47 48.41 48.4 48.84 46.6 47.2 47.4 53.99 54.2 54.29 53.1 53.6 54
02/02/2020 03:57:48 48.52 48.5 48.84 46.6 47.2 47.4 53.64 54.07 54.29 53.1 53.6 54
02/02/2020 03:57:49 49.03 48.81 48.84 46.6 47.3 47.4 53.92 53.95 54.29 53.1 53.6 54
02/02/2020 03:57:50 48.73 48.83 48.84 46.7 47.3 47.4 54.27 54.18 54.29 53.1 53.6 54
02/02/2020 03:57:51 48.91 48.89 48.89 46.7 47.3 47.4 54.3 54.38 54.38 53.1 53.6 54
02/02/2020 03:57:52 48.31 48.87 48.89 46.7 47.3 47.4 53.93 54.27 54.38 53.1 53.6 54
02/02/2020 03:57:53 48.38 48.54 48.89 46.7 47.3 47.4 53.89 54.13 54.38 53.1 53.6 54
02/02/2020 03:57:54 48.69 48.73 48.89 46.7 47.3 47.4 54.33 54.29 54.38 53.1 53.6 54
02/02/2020 03:57:55 48.43 48.61 48.89 46.7 47.3 47.4 54.21 54.42 54.42 53.2 53.6 54
02/02/2020 03:57:56 47.6 48.54 48.89 46.7 47.3 47.4 53.68 54.27 54.42 53.2 53.6 54
02/02/2020 03:57:57 48.03 48.14 48.89 46.7 47.2 47.4 54.2 54.22 54.42 53.2 53.6 54
02/02/2020 03:57:58 47.83 48.07 48.89 46.7 47.2 47.4 53.8 54.02 54.42 53.2 53.6 54
02/02/2020 03:57:59 47.79 47.9 48.89 46.7 47.2 47.4 53.51 53.95 54.42 53.2 53.6 54
02/02/2020 03:58:00 47.81 47.96 48.89 46.7 47.2 47.4 53.73 53.88 54.42 53.2 53.6 54
02/02/2020 03:58:01 47.8 47.93 48.89 46.7 47.2 47.4 54.34 54.14 54.42 53.2 53.6 54
02/02/2020 03:58:02 47.7 47.83 48.89 46.7 47.2 47.4 53.42 54.07 54.42 53.2 53.6 54
02/02/2020 03:58:03 47.86 47.89 48.89 46.7 47.2 47.4 54.18 54.07 54.42 53.2 53.6 54
02/02/2020 03:58:04 47.97 47.99 48.89 46.7 47.2 47.4 53.42 54.02 54.42 53.2 53.6 54
02/02/2020 03:58:05 47.6 48 48.89 46.7 47.2 47.4 53.8 53.8 54.42 53.2 53.6 54
02/02/2020 03:58:06 47.77 47.87 48.89 46.8 47.2 47.4 54.06 54.02 54.42 53.2 53.6 54
02/02/2020 03:58:07 47.71 47.8 48.89 46.8 47.2 47.4 53.42 53.98 54.42 53.2 53.6 54
02/02/2020 03:58:08 48.21 48.08 48.89 46.8 47.2 47.4 53.66 53.77 54.42 53.2 53.6 54
02/02/2020 03:58:09 48.48 48.39 48.89 46.8 47.2 47.4 53.73 53.73 54.42 53.2 53.6 54
02/02/2020 03:58:10 47.89 48.36 48.89 46.8 47.2 47.4 53.68 53.84 54.42 53.2 53.6 54
02/02/2020 03:58:11 48.33 48.29 48.89 46.8 47.2 47.4 54.41 54.21 54.42 53.2 53.6 54
02/02/2020 03:58:12 48.25 48.29 48.89 46.8 47.2 47.4 54.06 54.28 54.42 53.2 53.6 54
02/02/2020 03:58:13 48.52 48.48 48.89 46.8 47.2 47.4 53.84 54.13 54.42 53.2 53.6 54
02/02/2020 03:58:14 48.52 48.59 48.89 46.8 47.2 47.4 54.04 54.06 54.42 53.2 53.6 54
02/02/2020 03:58:15 48.93 48.79 48.89 46.8 47.2 47.4 53.76 54.05 54.42 53.2 53.6 54
02/02/2020 03:58:16 48.56 48.94 48.94 46.8 47.2 47.4 54.06 54.17 54.42 53.2 53.6 54
02/02/2020 03:58:17 48.41 48.63 48.94 46.8 47.2 47.4 54.02 54.19 54.42 53.2 53.6 54
02/02/2020 03:58:18 48.65 48.66 48.94 46.9 47.2 47.4 54.01 54.09 54.42 53.2 53.6 54
02/02/2020 03:58:19 48.31 48.66 48.94 46.9 47.2 47.4 54.2 54.15 54.42 53.2 53.6 54
02/02/2020 03:58:20 47.57 48.48 48.94 46.9 47.2 47.4 54.01 54.21 54.42 53.2 53.6 54
02/02/2020 03:58:21 47.81 47.99 48.94 46.9 47.2 47.4 53.67 54.1 54.42 53.2 53.6 54
02/02/2020 03:58:22 47.8 47.94 48.94 46.9 47.2 47.4 53.53 53.79 54.42 53.2 53.6 54
02/02/2020 03:58:23 47.54 47.82 48.94 46.9 47.2 47.4 54.2 54.1 54.42 53.3 53.6 54
02/02/2020 03:58:24 47.76 47.77 48.94 46.9 47.2 47.4 53.81 54.11 54.42 53.3 53.6 54
02/02/2020 03:58:25 47.79 47.85 48.94 46.9 47.2 47.4 53.69 54 54.28 53.3 53.6 54
02/02/2020 03:58:26 48.34 48.32 48.94 46.9 47.2 47.4 53.88 53.92 54.28 53.3 53.6 54
02/02/2020 03:58:27 48.08 48.21 48.94 46.9 47.2 47.4 53.58 53.8 54.28 53.3 53.6 54
02/02/2020 03:58:28 47.84 48.12 48.94 46.9 47.2 47.4 53.7 53.77 54.28 53.3 53.6 54
02/02/2020 03:58:29 47.42 47.93 48.94 46.9 47.2 47.4 53.43 53.77 54.28 53.3 53.6 54
02/02/2020 03:58:30 48.05 47.99 48.94 46.9 47.2 47.4 54.02 53.93 54.28 53.3 53.6 54
02/02/2020 03:58:31 48.02 48.05 48.94 46.9 47.2 47.4 53.76 53.93 54.28 53.3 53.6 54
02/02/2020 03:58:32 48.44 48.37 48.94 46.9 47.2 47.4 54.06 54.08 54.28 53.3 53.6 54
02/02/2020 03:58:33 48.62 48.58 48.94 47 47.2 47.4 53.85 54 54.28 53.3 53.6 54
02/02/2020 03:58:34 49.04 48.96 48.96 47 47.2 47.4 53.97 54.09 54.28 53.3 53.6 54
02/02/2020 03:58:35 48.39 48.91 48.96 47 47.2 47.4 54.05 54.1 54.28 53.3 53.6 54
02/02/2020 03:58:36 48.57 48.65 48.96 47 47.2 47.4 54.33 54.31 54.31 53.3 53.6 54
02/02/2020 03:58:37 48.42 48.68 48.96 47 47.2 47.4 54.27 54.36 54.36 53.3 53.6 54
02/02/2020 03:58:38 48.47 48.59 48.96 47 47.2 47.4 54.05 54.27 54.36 53.3 53.6 54
02/02/2020 03:58:39 48.39 48.64 48.96 47 47.2 47.4 54.32 54.28 54.36 53.3 53.6 54
02/02/2020 03:58:40 48.79 48.68 48.96 47 47.2 47.4 54.38 54.4 54.4 53.3 53.6 54
02/02/2020 03:58:41 48.05 48.73 48.96 47 47.2 47.4 54.25 54.47 54.47 53.3 53.6 54
02/02/2020 03:58:42 47.74 48.23 48.96 47 47.2 47.4 53.83 54.3 54.47 53.3 53.6 54
02/02/2020 03:58:43 48.25 48.18 48.96 47 47.2 47.4 54.17 54.27 54.47 53.3 53.6 54
02/02/2020 03:58:44 47.71 48.18 48.96 47 47.2 47.4 54.14 54.2 54.47 53.3 53.6 54
02/02/2020 03:58:45 47.87 48.02 48.96 47 47.2 47.4 53.9 54.25 54.47 53.3 53.6 54
02/02/2020 03:58:46 47.56 47.86 48.96 47 47.2 47.4 53.91 54.29 54.47 53.3 53.6 54
02/02/2020 03:58:47 47.7 47.8 48.96 47 47.2 47.4 54.11 54.07 54.47 53.3 53.6 54
02/02/2020 03:58:48 47.62 47.75 48.96 47 47.2 47.4 53.77 54.02 54.47 53.4 53.6 54
02/02/2020 03:58:49 48.09 48.04 48.96 47.1 47.2 47.4 53.86 54.05 54.47 53.4 53.6 54
02/02/2020 03:58:50 48 48.06 48.96 47.1 47.2 47.4 53.86 53.94 54.47 53.4 53.6 54
02/02/2020 03:58:51 47.6 48.03 48.96 47.1 47.2 47.4 53.87 54.09 54.47 53.4 53.6 54
02/02/2020 03:58:52 48.3 48.12 48.96 47.1 47.2 47.4 53.58 53.81 54.47 53.4 53.6 54
02/02/2020 03:58:53 48.62 48.53 48.96 47.1 47.2 47.4 54.41 54.24 54.47 53.4 53.6 54
02/02/2020 03:58:54 48.46 48.52 48.96 47.1 47.2 47.4 54.03 54.17 54.47 53.4 53.6 54
02/02/2020 03:58:55 48.71 48.7 48.96 47.1 47.2 47.4 54.08 54.2 54.47 53.4 53.6 54
02/02/2020 03:58:56 48.72 48.79 48.96 47.1 47.2 47.4 53.84 54.14 54.47 53.4 53.6 54
02/02/2020 03:58:57 48.62 48.77 48.96 47.1 47.2 47.4 54.27 54.24 54.47 53.4 53.6 54
02/02/2020 03:58:58 48.52 48.69 48.96 47.1 47.2 47.5 54.23 54.33 54.47 53.4 53.6 54
02/02/2020 03:58:59 48.37 48.62 48.96 47.1 47.2 47.5 53.97 54.19 54.47 53.4 53.6 54
02/02/2020 03:59:00 48.67 48.67 48.96 47.1 47.2 47.5 54.36 54.35 54.47 53.4 53.6 54
02/02/2020 03:59:01 48.59 48.73 48.96 47.2 47.2 47.5 54.29 54.43 54.47 53.4 53.6 54
02/02/2020 03:59:02 49.1 48.94 48.96 47.2 47.2 47.5 54.41 54.43 54.47 53.4 53.6 54
02/02/2020 03:59:03 48.78 48.97 48.97 47.2 47.2 47.5 53.93 54.38 54.47 53.4 53.6 54
02/02/2020 03:59:04 47.81 48.79 48.97 47.2 47.2 47.5 54.28 54.31 54.47 53.4 53.6 54
02/02/2020 03:59:05 48 48.25 48.97 47.2 47.2 47.5 54.26 54.4 54.47 53.4 53.6 54
02/02/2020 03:59:06 47.95 48.12 48.97 47.2 47.2 47.5 53.92 54.34 54.47 53.4 53.6 54
02/02/2020 03:59:07 47.74 48.01 48.97 47.2 47.2 47.5 53.93 54.05 54.47 53.4 53.6 54
02/02/2020 03:59:08 48.04 48.06 48.97 47.2 47.2 47.5 53.85 53.99 54.47 53.4 53.5 54
02/02/2020 03:59:09 47.79 48.11 48.97 47.2 47.2 47.5 53.77 54.01 54.47 53.4 53.5 54
02/02/2020 03:59:10 48.08 48.06 48.97 47.2 47.2 47.5 53.95 54.05 54.47 53.4 53.5 54
02/02/2020 03:59:11 47.96 48.08 48.97 47.2 47.2 47.5 53.85 54.03 54.43 53.4 53.5 54
02/02/2020 03:59:12 47.6 47.92 48.97 47.2 47.2 47.5 54.11 54.1 54.43 53.4 53.5 54
02/02/2020 03:59:13 47.58 47.75 48.97 47.2 47.2 47.5 53.82 54.03 54.43 53.4 53.5 54
02/02/2020 03:59:14 47.92 47.96 48.97 47.2 47.2 47.5 53.65 54.07 54.43 53.4 53.5 54
02/02/2020 03:59:15 47.69 47.85 48.97 47.2 47.2 47.5 53.7 53.84 54.43 53.5 53.5 54
02/02/2020 03:59:16 48 48 48.97 47.2 47.2 47.5 53.72 53.84 54.43 53.5 53.5 54
02/02/2020 03:59:17 47.93 48.14 48.97 47.3 47.2 47.5 53.69 54.02 54.43 53.5 53.5 54
02/02/2020 03:59:18 47.92 47.98 48.97 47.3 47.2 47.5 53.97 53.94 54.43 53.5 53.5 54
02/02/2020 03:59:19 48.77 48.54 48.97 47.3 47.2 47.5 54.2 54.12 54.43 53.5 53.5 54
02/02/2020 03:59:20 48.8 48.73 48.97 47.3 47.2 47.5 54.21 54.28 54.43 53.5 53.5 54
02/02/2020 03:59:21 48.4 48.7 48.97 47.3 47.2 47.5 54.01 54.21 54.43 53.5 53.5 54
02/02/2020 03:59:22 48.44 48.52 48.97 47.3 47.2 47.5 54.57 54.5 54.5 53.5 53.5 54
02/02/2020 03:59:23 48.5 48.68 48.97 47.3 47.2 47.5 53.92 54.45 54.5 53.5 53.5 54
02/02/2020 03:59:24 48.49 48.52 48.97 47.3 47.2 47.5 54.01 54.2 54.5 53.5 53.5 54
02/02/2020 03:59:25 48.38 48.57 48.97 47.3 47.2 47.5 54.23 54.27 54.5 53.5 53.5 54
02/02/2020 03:59:26 48.69 48.62 48.97 47.3 47.3 47.5 54.17 54.36 54.5 53.5 53.5 54
02/02/2020 03:59:27 48.2 48.68 48.97 47.3 47.3 47.5 53.84 54.16 54.5 53.5 53.5 54
02/02/2020 03:59:28 48.55 48.56 48.97 47.3 47.3 47.5 54.27 54.2 54.5 53.5 53.5 54
02/02/2020 03:59:29 48.01 48.56 48.97 47.3 47.3 47.5 54.2 54.35 54.5 53.5 53.5 54
02/02/2020 03:59:30 47.71 48.13 48.97 47.3 47.3 47.5 54.14 54.35 54.5 53.5 53.5 54
02/02/2020 03:59:31 47.5 47.89 48.97 47.3 47.3 47.5 53.94 54.16 54.5 53.5 53.5 54
02/02/2020 03:59:32 47.8 47.87 48.97 47.3 47.3 47.5 53.7 54.04 54.5 53.5 53.5 54
02/02/2020 03:59:33 48.04 48.04 48.79 47.4 47.3 47.5 53.97 54.05 54.5 53.5 53.5 54
02/02/2020 03:59:34 47.73 48.02 48.73 47.4 47.3 47.5 53.8 54.1 54.5 53.5 53.5 54
02/02/2020 03:59:35 48.01 47.98 48.73 47.4 47.3 47.5 54.16 54.11 54.5 53.5 53.5 54
02/02/2020 03:59:36 48.04 48.05 48.73 47.4 47.3 47.5 54 54.22 54.5 53.5 53.5 54
02/02/2020 03:59:37 47.83 48.04 48.73 47.4 47.2 47.5 54.15 54.14 54.5 53.5 53.5 54
02/02/2020 03:59:38 48.17 48.13 48.73 47.4 47.2 47.5 54.07 54.22 54.5 53.5 53.5 54
02/02/2020 03:59:39 48.04 48.26 48.73 47.4 47.2 47.5 54.08 54.25 54.5 53.5 53.5 54
02/02/2020 03:59:40 48.06 48.18 48.73 47.4 47.2 47.5 54.04 54.17 54.5 53.5 53.5 54
02/02/2020 03:59:41 48.62 48.44 48.73 47.4 47.2 47.5 54.1 54.26 54.5 53.6 53.5 54
02/02/2020 03:59:42 48.38 48.46 48.73 47.4 47.2 47.5 54.02 54.14 54.5 53.6 53.5 54
02/02/2020 03:59:43 48.57 48.58 48.73 47.4 47.3 47.5 54.25 54.26 54.5 53.6 53.5 54
02/02/2020 03:59:44 48.6 48.8 48.8 47.4 47.3 47.5 54.57 54.47 54.5 53.6 53.5 54
02/02/2020 03:59:45 48.73 48.81 48.81 47.4 47.3 47.5 54.24 54.55 54.55 53.6 53.5 54
02/02/2020 03:59:46 48.59 48.73 48.81 47.4 47.3 47.5 54.01 54.35 54.55 53.6 53.5 54
02/02/2020 03:59:47 48.32 48.64 48.81 47.5 47.3 47.5 54.06 54.17 54.55 53.6 53.5 54
02/02/2020 03:59:48 47.98 48.47 48.81 47.5 47.3 47.5 54.02 54.13 54.55 53.6 53.5 54
02/02/2020 03:59:49 47.64 48.14 48.81 47.5 47.3 47.5 53.61 54.05 54.55 53.6 53.5 54
02/02/2020 03:59:50 48.43 48.28 48.81 47.5 47.3 47.5 54.19 54.1 54.55 53.6 53.5 54
02/02/2020 03:59:51 48.49 48.55 48.81 47.5 47.3 47.5 54.23 54.31 54.55 53.6 53.5 54
02/02/2020 03:59:52 47.91 48.39 48.81 47.5 47.3 47.5 53.92 54.17 54.55 53.6 53.5 54
02/02/2020 03:59:53 47.85 48.13 48.81 47.5 47.3 47.5 54.17 54.17 54.55 53.6 53.5 54
02/02/2020 03:59:54 48.06 48.08 48.81 47.5 47.3 47.5 54.21 54.23 54.55 53.6 53.5 54
02/02/2020 03:59:55 47.73 48.05 48.81 47.5 47.3 47.5 54.18 54.45 54.55 53.6 53.5 54
02/02/2020 03:59:56 47.7 47.94 48.81 47.5 47.3 47.5 53.64 54.19 54.55 53.6 53.5 54
02/02/2020 03:59:57 48.16 48.05 48.81 47.5 47.3 47.5 54.54 54.44 54.55 53.6 53.5 54
02/02/2020 03:59:58 48.18 48.22 48.81 47.5 47.3 47.5 54.14 54.48 54.55 53.6 53.5 54
02/02/2020 03:59:59 47.88 48.18 48.81 47.5 47.3 47.5 54.14 54.22 54.55 53.6 53.5 54
02/02/2020 04:00:00 47.86 47.96 48.81 47.5 47.2 47.5 53.84 54.14 54.55 53.6 53.5 54
02/02/2020 04:00:01 48.05 48.06 48.81 47.5 47.3 47.5 54.11 54.19 54.55 53.6 53.5 54
02/02/2020 04:00:02 47.81 48.04 48.81 47.5 47.3 47.5 54.01 54.16 54.55 53.6 53.5 54
02/02/2020 04:00:03 48.59 48.39 48.81 47.5 47.3 47.5 54.31 54.28 54.55 53.6 53.5 54
02/02/2020 04:00:04 48.64 48.68 48.81 47.6 47.3 47.5 53.93 54.33 54.55 53.6 53.5 54
02/02/2020 04:00:05 48.74 48.77 48.81 47.6 47.3 47.5 54.63 54.48 54.55 53.6 53.5 54
02/02/2020 04:00:06 49.06 48.97 48.97 47.6 47.3 47.5 54.9 54.81 54.81 53.7 53.5 54
02/02/2020 04:00:07 49.13 49.13 49.13 47.6 47.3 47.5 54.69 54.83 54.83 53.7 53.5 54
02/02/2020 04:00:08 49.08 49.14 49.14 47.6 47.3 47.5 54.82 54.86 54.86 53.7 53.5 54
02/02/2020 04:00:09 49 49.22 49.22 47.6 47.3 47.5 54.77 54.87 54.87 53.7 53.5 54
02/02/2020 04:00:10 49.14 49.18 49.22 47.6 47.3 47.5 55.33 55.18 55.18 53.7 53.5 54
02/02/2020 04:00:11 48.98 49.1 49.22 47.6 47.3 47.5 54.75 55.17 55.18 53.7 53.5 54
02/02/2020 04:00:12 48.24 49.07 49.22 47.6 47.3 47.5 54.35 55.03 55.18 53.7 53.5 54
02/02/2020 04:00:13 48.42 48.62 49.22 47.6 47.3 47.5 54.57 54.75 55.18 53.7 53.5 54
02/02/2020 04:00:14 48.37 48.47 49.22 47.6 47.3 47.5 54.81 54.78 55.18 53.7 53.5 54
02/02/2020 04:00:15 48.73 48.67 49.22 47.6 47.3 47.5 54.74 54.87 55.18 53.7 53.5 54
02/02/2020 04:00:16 48.48 48.7 49.22 47.6 47.3 47.5 54.75 54.8 55.18 53.7 53.5 54
02/02/2020 04:00:17 48.5 48.64 49.22 47.6 47.3 47.5 54.55 54.85 55.18 53.7 53.5 54
02/02/2020 04:00:18 48.32 48.54 49.22 47.7 47.3 47.5 54.93 54.9 55.18 53.7 53.5 54
02/02/2020 04:00:19 48.01 48.4 49.22 47.7 47.3 47.5 54.85 54.92 55.18 53.7 53.5 54
02/02/2020 04:00:20 48.28 48.28 49.22 47.7 47.3 47.5 54.87 54.95 55.18 53.7 53.6 54
02/02/2020 04:00:21 48.64 48.57 49.22 47.7 47.3 47.5 54.58 54.9 55.18 53.7 53.6 54
02/02/2020 04:00:22 48.74 48.68 49.22 47.7 47.3 47.5 54.71 54.82 55.18 53.7 53.6 54
02/02/2020 04:00:23 49.09 49 49.22 47.7 47.3 47.5 54.88 55 55.18 53.8 53.6 54
02/02/2020 04:00:24 49.18 49.11 49.22 47.7 47.3 47.5 55.08 55.06 55.18 53.8 53.6 54
02/02/2020 04:00:25 48.96 49.18 49.22 47.7 47.3 47.5 54.76 55.1 55.18 53.8 53.6 54
02/02/2020 04:00:26 48.8 48.96 49.22 47.7 47.3 47.5 54.83 54.89 55.18 53.8 53.6 54
02/02/2020 04:00:27 49.38 49.23 49.23 47.7 47.3 47.5 55.4 55.28 55.28 53.8 53.6 54
02/02/2020 04:00:28 49.06 49.28 49.28 47.7 47.3 47.5 54.74 55.3 55.3 53.8 53.6 54
02/02/2020 04:00:29 49.1 49.2 49.28 47.7 47.3 47.5 54.87 55.14 55.3 53.8 53.6 54
02/02/2020 04:00:30 49.12 49.15 49.28 47.8 47.3 47.5 55.05 55.06 55.3 53.8 53.6 54
02/02/2020 04:00:31 49.19 49.4 49.4 47.8 47.3 47.5 55.13 55.3 55.3 53.8 53.6 54
02/02/2020 04:00:32 48.32 49.06 49.4 47.8 47.3 47.5 55.23 55.2 55.3 53.8 53.6 54
02/02/2020 04:00:33 48.54 48.69 49.4 47.8 47.3 47.5 54.98 55.21 55.3 53.8 53.6 54
02/02/2020 04:00:34 48.57 48.68 49.4 47.8 47.3 47.5 54.7 55.03 55.3 53.8 53.6 54
02/02/2020 04:00:35 48.8 48.8 49.4 47.8 47.3 47.5 54.93 54.95 55.3 53.8 53.6 54
02/02/2020 04:00:36 48.37 48.7 49.4 47.8 47.3 47.5 54.84 55.02 55.3 53.8 53.6 54
02/02/2020 04:00:37 48.13 48.57 49.4 47.8 47.3 47.5 54.63 54.9 55.3 53.8 53.6 54
02/02/2020 04:00:38 48.81 48.7 49.4 47.8 47.3 47.5 54.72 54.78 55.3 53.9 53.6 54
02/02/2020 04:00:39 48.73 48.82 49.4 47.8 47.3 47.5 54.73 54.9 55.3 53.9 53.6 54
02/02/2020 04:00:40 48.44 48.7 49.4 47.8 47.3 47.5 54.55 54.76 55.3 53.9 53.6 54
02/02/2020 04:00:41 48.59 48.65 49.4 47.8 47.3 47.5 54.5 54.74 55.3 53.9 53.6 54
02/02/2020 04:00:42 48.44 48.61 49.4 47.8 47.3 47.5 54.87 54.8 55.3 53.9 53.6 54
02/02/2020 04:00:43 48.32 48.56 49.4 47.8 47.3 47.5 54.78 54.83 55.3 53.9 53.6 54
02/02/2020 04:00:44 48.64 48.64 49.4 47.8 47.3 47.5 54.89 55.04 55.3 53.9 53.6 54
02/02/2020 04:00:45 49.38 49.07 49.4 47.8 47.3 47.5 55.03 55.12 55.3 53.9 53.6 54
02/02/2020 04:00:46 49.08 49.24 49.4 47.9 47.3 47.5 54.96 55.08 55.3 53.9 53.6 54
02/02/2020 04:00:47 49.29 49.27 49.4 47.9 47.3 47.5 54.88 55.03 55.3 53.9 53.6 54
02/02/2020 04:00:48 49.38 49.35 49.4 47.9 47.3 47.5 54.8 55 55.3 53.9 53.6 54
02/02/2020 04:00:49 48.72 49.31 49.4 47.9 47.3 47.5 54.67 54.91 55.3 53.9 53.6 54
02/02/2020 04:00:50 48.99 49.11 49.4 47.9 47.3 47.5 54.62 54.81 55.3 53.9 53.6 54
02/02/2020 04:00:51 48.8 49 49.4 47.9 47.3 47.5 54.23 54.79 55.3 53.9 53.6 54
02/02/2020 04:00:52 49.23 49.2 49.4 47.9 47.3 47.5 55.03 54.81 55.3 53.9 53.6 54
02/02/2020 04:00:53 49.11 49.16 49.4 47.9 47.3 47.5 54.53 54.8 55.3 53.9 53.6 54
02/02/2020 04:00:54 48.8 49.17 49.4 47.9 47.3 47.5 54.6 54.72 55.3 53.9 53.6 54
02/02/2020 04:00:55 48.74 48.99 49.4 47.9 47.3 47.5 54.76 54.76 55.3 53.9 53.6 54
02/02/2020 04:00:56 48.39 48.81 49.4 48 47.3 47.5 54.99 55.02 55.3 54 53.6 54
02/02/2020 04:00:57 48.4 48.65 49.4 48 47.3 47.5 54.47 55 55.3 54 53.6 54
02/02/2020 04:00:58 48.49 48.68 49.4 48 47.3 47.5 54.74 54.88 55.3 54 53.6 54
02/02/2020 04:00:59 48.48 48.49 49.4 48 47.3 47.5 54.81 54.84 55.3 54 53.6 54
02/02/2020 04:01:00 48.54 48.64 49.4 48 47.3 47.5 54.98 54.99 55.3 54 53.6 54
02/02/2020 04:01:01 48.34 48.53 49.35 48 47.3 47.5 54.44 54.92 55.21 54 53.6 54
02/02/2020 04:01:02 48.37 48.53 49.35 48 47.3 47.5 54.4 54.72 55.21 54 53.6 54
02/02/2020 04:01:03 48.77 48.67 49.35 48 47.3 47.5 55.1 54.89 55.12 54 53.6 54
02/02/2020 04:01:04 48.27 48.71 49.35 48 47.3 47.5 54.39 54.9 55.12 54 53.6 54
02/02/2020 04:01:05 48.22 48.33 49.35 48 47.3 47.5 54.61 54.64 55.12 54 53.6 54
02/02/2020 04:01:06 48.97 48.86 49.35 48 47.3 47.5 54.4 54.6 55.12 54 53.6 54
02/02/2020 04:01:07 49.35 49.18 49.35 48 47.3 47.5 54.6 54.72 55.12 54 53.6 54
02/02/2020 04:01:08 49.4 49.37 49.37 48 47.3 47.5 54.91 54.88 55.12 54 53.6 54
02/02/2020 04:01:09 49.32 49.37 49.37 48 47.3 47.5 54.93 54.93 55.12 54 53.6 54
02/02/2020 04:01:10 48.8 49.34 49.37 48 47.3 47.5 54.62 54.95 55.12 54 53.6 54
02/02/2020 04:01:11 49.04 49.16 49.37 48.1 47.3 47.5 55.01 55 55.12 54 53.6 54
02/02/2020 04:01:12 49.01 49.19 49.37 48.1 47.3 47.5 54.52 54.9 55.12 54 53.6 54
02/02/2020 04:01:13 48.98 49.06 49.37 48.1 47.3 47.5 55.26 55.08 55.12 54 53.6 54
02/02/2020 04:01:14 48.92 49.05 49.37 48.1 47.3 47.5 54.74 55.04 55.12 54.1 53.6 54
02/02/2020 04:01:15 48.67 48.99 49.37 48.1 47.3 47.5 54.93 55 55.08 54.1 53.6 54
02/02/2020 04:01:16 48.5 48.71 49.37 48.1 47.3 47.5 54.52 54.89 55.08 54.1 53.6 54
02/02/2020 04:01:17 48.46 48.68 49.37 48.1 47.3 47.5 54.9 54.95 55.08 54.1 53.6 54
02/02/2020 04:01:18 48.4 48.59 49.37 48.1 47.3 47.5 54.47 54.9 55.08 54.1 53.6 54
02/02/2020 04:01:19 48.21 48.45 49.37 48.1 47.3 47.5 54.63 54.8 55.08 54.1 53.6 54
02/02/2020 04:01:20 48.3 48.35 49.37 48.1 47.3 47.5 54.51 54.67 55.08 54.1 53.6 54
02/02/2020 04:01:21 48.03 48.35 49.37 48.1 47.3 47.5 54.89 54.85 55.08 54.1 53.6 54
02/02/2020 04:01:22 48.5 48.41 49.37 48.1 47.3 47.5 55.08 55.03 55.08 54.1 53.6 54
02/02/2020 04:01:23 48.46 48.61 49.37 48.1 47.3 47.5 54.36 55.04 55.08 54.1 53.6 54
02/02/2020 04:01:24 48.6 48.59 49.37 48.1 47.3 47.5 54.78 54.79 55.08 54.1 53.6 54
02/02/2020 04:01:25 48.28 48.64 49.37 48.1 47.3 47.5 54.75 54.9 55.08 54.1 53.6 54
02/02/2020 04:01:26 48.3 48.38 49.37 48.1 47.3 47.5 54.34 54.77 55.08 54.1 53.6 54
02/02/2020 04:01:27 48.39 48.43 49.37 48.2 47.3 47.5 54.28 54.54 55.08 54.1 53.6 54
02/02/2020 04:01:28 48.82 48.73 49.37 48.2 47.3 47.5 54.91 54.76 55.08 54.1 53.6 54
02/02/2020 04:01:29 48.81 48.84 49.37 48.2 47.3 47.5 54.99 54.94 55.08 54.1 53.6 54
02/02/2020 04:01:30 49.06 48.98 49.37 48.2 47.3 47.5 54.96 55.07 55.08 54.1 53.6 54
02/02/2020 04:01:31 48.98 49.06 49.37 48.2 47.3 47.5 54.87 55 55.08 54.1 53.6 54
02/02/2020 04:01:32 48.84 49.05 49.37 48.2 47.3 47.5 54.94 55.07 55.08 54.1 53.6 54
02/02/2020 04:01:33 49.1 49.08 49.37 48.2 47.3 47.5 55.18 55.12 55.12 54.2 53.6 54
02/02/2020 04:01:34 48.99 49.14 49.37 48.2 47.3 47.5 54.83 55.11 55.12 54.2 53.6 54
02/02/2020 04:01:35 49.15 49.19 49.37 48.2 47.3 47.5 54.49 54.98 55.12 54.2 53.6 54
02/02/2020 04:01:36 48.89 49.13 49.37 48.2 47.3 47.5 55.03 55.03 55.12 54.2 53.6 54
02/02/2020 04:01:37 48.73 49.05 49.37 48.2 47.3 47.5 55 55.01 55.12 54.2 53.6 54
02/02/2020 04:01:38 49.18 49.09 49.37 48.2 47.3 47.5 55.12 55.15 55.15 54.2 53.6 54
02/02/2020 04:01:39 49.05 49.12 49.34 48.2 47.3 47.5 54.96 55.13 55.15 54.2 53.6 54
02/02/2020 04:01:40 48.51 49.07 49.19 48.3 47.3 47.5 54.89 55.12 55.15 54.2 53.6 54
02/02/2020 04:01:41 48.57 48.74 49.19 48.3 47.3 47.5 54.46 55 55.15 54.2 53.6 54
02/02/2020 04:01:42 48.49 48.83 49.19 48.3 47.3 47.5 54.69 54.77 55.15 54.2 53.6 54
02/02/2020 04:01:43 48.23 48.51 49.19 48.3 47.3 47.5 55.03 55.02 55.15 54.2 53.6 54
02/02/2020 04:01:44 47.84 48.37 49.19 48.3 47.3 47.5 54.66 55.1 55.15 54.2 53.6 54
02/02/2020 04:01:45 48.35 48.25 49.19 48.3 47.3 47.5 54.59 54.77 55.15 54.2 53.6 54
02/02/2020 04:01:46 48.14 48.32 49.19 48.3 47.3 47.5 54.35 54.68 55.15 54.2 53.6 54
02/02/2020 04:01:47 48.22 48.26 49.19 48.3 47.3 47.5 54.92 54.83 55.15 54.2 53.6 54
02/02/2020 04:01:48 48.46 48.5 49.19 48.3 47.3 47.5 54.26 54.84 55.15 54.2 53.6 54
02/02/2020 04:01:49 47.89 48.34 49.19 48.3 47.3 47.5 54.81 54.75 55.15 54.2 53.6 54
02/02/2020 04:01:50 47.96 48.12 49.19 48.3 47.3 47.5 54.63 54.68 55.15 54.2 53.6 54
02/02/2020 04:01:51 48.28 48.21 49.19 48.3 47.3 47.5 54.63 54.78 55.15 54.2 53.6 54
02/02/2020 04:01:52 48.9 48.65 49.19 48.3 47.3 47.5 54.67 54.76 55.15 54.2 53.6 54
02/02/2020 04:01:53 49.08 48.93 49.19 48.3 47.3 47.5 54.95 54.91 55.15 54.2 53.6 54
02/02/2020 04:01:54 49 49.05 49.19 48.3 47.3 47.5 55.24 55.13 55.15 54.3 53.6 54
02/02/2020 04:01:55 48.59 48.97 49.19 48.3 47.3 47.5 54.74 55.07 55.15 54.3 53.6 54
02/02/2020 04:01:56 48.79 48.83 49.19 48.3 47.3 47.5 55.1 55.13 55.15 54.3 53.6 54
02/02/2020 04:01:57 48.48 48.79 49.19 48.3 47.3 47.5 54.72 55.14 55.15 54.3 53.6 54
02/02/2020 04:01:58 49.05 48.88 49.19 48.4 47.3 47.5 55.18 55.13 55.15 54.3 53.6 54
02/02/2020 04:01:59 49.26 49.13 49.19 48.4 47.3 47.5 54.68 55.07 55.15 54.3 53.6 54
02/02/2020 04:02:00 48.62 49.13 49.19 48.4 47.3 47.5 54.76 54.88 55.15 54.3 53.6 54
02/02/2020 04:02:01 48.69 48.81 49.19 48.4 47.3 47.5 55.08 55.09 55.15 54.3 53.6 54
02/02/2020 04:02:02 48.96 48.94 49.19 48.4 47.3 47.5 54.58 55.02 55.15 54.3 53.6 54
02/02/2020 04:02:03 49.06 49.13 49.19 48.4 47.4 47.5 54.98 54.98 55.15 54.3 53.6 54
02/02/2020 04:02:04 49.09 49.14 49.19 48.4 47.4 47.5 54.78 54.95 55.15 54.3 53.6 54
02/02/2020 04:02:05 48.74 49.09 49.14 48.4 47.4 47.5 54.94 54.98 55.15 54.3 53.6 54
02/02/2020 04:02:06 48.37 48.82 49.14 48.4 47.4 47.5 54.82 54.99 55.15 54.3 53.6 54
02/02/2020 04:02:07 48.25 48.57 49.14 48.4 47.4 47.5 54.97 55 55.15 54.3 53.6 54
02/02/2020 04:02:08 48.11 48.41 49.14 48.4 47.4 47.5 54.84 55.1 55.14 54.3 53.6 54
02/02/2020 04:02:09 48.54 48.5 49.14 48.4 47.4 47.5 55.31 55.21 55.21 54.3 53.6 54
02/02/2020 04:02:10 48.78 48.68 49.14 48.4 47.4 47.5 54.94 55.2 55.21 54.3 53.6 54
02/02/2020 04:02:11 48.88 48.84 49.14 48.4 47.4 47.5 55.14 55.21 55.21 54.3 53.6 54
02/02/2020 04:02:12 48.57 48.85 49.14 48.4 47.4 47.5 54.63 55.1 55.21 54.3 53.6 54
02/02/2020 04:02:13 48.3 48.71 49.14 48.4 47.4 47.5 54.56 54.86 55.21 54.3 53.6 54
02/02/2020 04:02:14 48.14 48.37 49.14 48.4 47.4 47.5 54.99 54.98 55.21 54.3 53.6 54
02/02/2020 04:02:15 48.49 48.48 49.14 48.4 47.4 47.5 54.58 54.89 55.21 54.3 53.6 54
02/02/2020 04:02:16 48.75 48.75 49.14 48.4 47.4 47.5 54.64 54.8 55.21 54.4 53.6 54
02/02/2020 04:02:17 48.3 48.67 49.14 48.4 47.4 47.5 54.26 54.72 55.21 54.4 53.6 54
02/02/2020 04:02:18 48.52 48.57 49.14 48.4 47.4 47.5 54.6 54.67 55.21 54.4 53.6 54
02/02/2020 04:02:19 48.15 48.57 49.14 48.4 47.4 47.5 54.67 54.81 55.21 54.4 53.6 54
02/02/2020 04:02:20 48.49 48.48 49.14 48.4 47.4 47.5 54.36 54.57 55.21 54.4 53.6 54
02/02/2020 04:02:21 49.07 48.9 49.14 48.4 47.4 47.5 54.85 54.79 55.21 54.4 53.6 54
02/02/2020 04:02:22 49.2 49.11 49.14 48.4 47.4 47.5 54.93 54.97 55.21 54.4 53.6 54
02/02/2020 04:02:23 49.2 49.24 49.24 48.4 47.4 47.5 54.72 54.9 55.21 54.4 53.6 54
02/02/2020 04:02:24 48.96 49.09 49.24 48.4 47.4 47.5 55.2 55.06 55.21 54.4 53.6 54
02/02/2020 04:02:25 48.94 49.13 49.24 48.4 47.4 47.5 54.68 55.07 55.21 54.4 53.6 54
02/02/2020 04:02:26 48.92 49.1 49.24 48.4 47.4 47.5 55.3 55.23 55.23 54.4 53.6 54
02/02/2020 04:02:27 48.74 48.91 49.24 48.4 47.4 47.5 54.55 55.04 55.23 54.4 53.6 54
02/02/2020 04:02:28 49.04 49.01 49.24 48.5 47.4 47.5 54.91 54.95 55.23 54.4 53.6 54
02/02/2020 04:02:29 49.22 49.21 49.24 48.5 47.4 47.5 54.94 55.04 55.23 54.4 53.6 54
02/02/2020 04:02:30 49.06 49.17 49.24 48.5 47.4 47.5 54.76 54.95 55.23 54.4 53.6 54
02/02/2020 04:02:31 49.05 49.2 49.24 48.5 47.4 47.5 55.23 55.17 55.23 54.4 53.6 54
02/02/2020 04:02:32 48.67 49.18 49.24 48.5 47.4 47.5 54.68 55.17 55.23 54.4 53.6 54
02/02/2020 04:02:33 48.42 48.86 49.24 48.5 47.4 47.5 54.55 54.84 55.23 54.4 53.6 54
02/02/2020 04:02:34 48.34 48.6 49.24 48.5 47.4 47.5 54.55 54.76 55.23 54.4 53.6 54
02/02/2020 04:02:35 47.98 48.42 49.24 48.5 47.4 47.5 54.51 54.66 55.23 54.4 53.6 54
02/02/2020 04:02:36 48.57 48.45 49.24 48.5 47.4 47.5 55.11 54.93 55.23 54.4 53.6 54
02/02/2020 04:02:37 48.37 48.55 49.24 48.5 47.4 47.5 54.97 55.15 55.23 54.4 53.7 54
02/02/2020 04:02:38 48.2 48.36 49.24 48.5 47.4 47.5 54.68 54.91 55.23 54.4 53.7 54
02/02/2020 04:02:39 48.51 48.48 49.24 48.5 47.4 47.5 54.89 54.94 55.23 54.4 53.7 54
02/02/2020 04:02:40 48.08 48.44 49.24 48.5 47.4 47.5 54.32 54.86 55.23 54.4 53.7 54
02/02/2020 04:02:41 48.63 48.51 49.24 48.5 47.4 47.5 54.96 54.83 55.23 54.4 53.7 54
02/02/2020 04:02:42 48.62 48.7 49.24 48.5 47.4 47.5 54.79 54.89 55.23 54.4 53.7 54
02/02/2020 04:02:43 48.15 48.59 49.24 48.5 47.4 47.5 54.83 54.9 55.23 54.4 53.7 54
02/02/2020 04:02:44 48.26 48.43 49.24 48.5 47.4 47.5 54.36 54.84 55.23 54.4 53.7 54
02/02/2020 04:02:45 48.71 48.61 49.24 48.5 47.4 47.5 54.81 54.76 55.23 54.4 53.7 54
02/02/2020 04:02:46 48.61 48.7 49.24 48.5 47.4 47.5 55.05 55.01 55.23 54.4 53.7 54
02/02/2020 04:02:47 49.16 49.02 49.24 48.5 47.4 47.5 55.18 55.18 55.23 54.5 53.7 54
02/02/2020 04:02:48 49.03 49.12 49.24 48.5 47.4 47.5 54.97 55.12 55.23 54.5 53.7 54
02/02/2020 04:02:49 49.22 49.23 49.24 48.5 47.4 47.5 55.08 55.2 55.23 54.5 53.7 54
02/02/2020 04:02:50 49.02 49.23 49.24 48.5 47.4 47.5 55.17 55.21 55.23 54.5 53.7 54
02/02/2020 04:02:51 48.96 49.14 49.24 48.5 47.4 47.5 55.12 55.36 55.36 54.5 53.7 54
02/02/2020 04:02:52 49.04 49.1 49.24 48.5 47.4 47.5 55.03 55.25 55.36 54.5 53.7 54
02/02/2020 04:02:53 49.01 49.1 49.23 48.5 47.4 47.5 54.8 54.99 55.36 54.5 53.7 54
02/02/2020 04:02:54 49.34 49.28 49.28 48.5 47.4 47.5 55.08 55.13 55.36 54.5 53.7 54
02/02/2020 04:02:55 48.82 49.26 49.28 48.5 47.4 47.5 55.09 55.17 55.36 54.5 53.7 54
02/02/2020 04:02:56 48.29 48.97 49.28 48.5 47.4 47.5 54.89 55.07 55.36 54.5 53.7 54
02/02/2020 04:02:57 48.28 48.56 49.28 48.5 47.4 47.5 54.81 55.02 55.36 54.5 53.7 54
02/02/2020 04:02:58 47.96 48.45 49.28 48.5 47.4 47.5 54.57 54.92 55.36 54.5 53.7 54
02/02/2020 04:02:59 48.3 48.29 49.28 48.5 47.4 47.5 54.79 54.84 55.36 54.5 53.7 54
02/02/2020 04:03:00 48.92 48.78 49.28 48.5 47.4 47.5 55.02 54.96 55.36 54.5 53.7 54
02/02/2020 04:03:01 48.72 48.89 49.28 48.5 47.4 47.5 54.68 54.95 55.36 54.5 53.7 54
02/02/2020 04:03:02 48.41 48.68 49.28 48.5 47.4 47.5 54.8 54.89 55.36 54.5 53.7 54
02/02/2020 04:03:03 48.13 48.57 49.28 48.5 47.4 47.5 54.54 54.81 55.36 54.5 53.7 54
02/02/2020 04:03:04 48.1 48.38 49.28 48.5 47.4 47.5 55.12 55.05 55.36 54.5 53.7 54
02/02/2020 04:03:05 48.53 48.46 49.28 48.5 47.4 47.5 54.85 55.05 55.36 54.5 53.7 54
02/02/2020 04:03:06 48.76 48.74 49.28 48.5 47.4 47.5 54.96 55.05 55.36 54.5 53.7 54
02/02/2020 04:03:07 49.06 48.95 49.28 48.5 47.4 47.5 55.31 55.18 55.36 54.5 53.7 54
02/02/2020 04:03:08 48.09 48.92 49.28 48.5 47.4 47.5 54.84 55.22 55.36 54.5 53.7 54
02/02/2020 04:03:09 48.36 48.54 49.28 48.5 47.4 47.5 55.12 55.2 55.36 54.5 53.7 54
02/02/2020 04:03:10 49.12 48.92 49.28 48.5 47.4 47.5 55.49 55.41 55.41 54.5 53.7 54
02/02/2020 04:03:11 48.84 49.04 49.28 48.5 47.4 47.5 54.99 55.35 55.41 54.5 53.7 54
02/02/2020 04:03:12 48.65 48.9 49.28 48.5 47.4 47.5 55.43 55.36 55.41 54.5 53.7 54
02/02/2020 04:03:13 48.72 48.92 49.28 48.5 47.4 47.5 55 55.4 55.41 54.5 53.7 54
02/02/2020 04:03:14 48.28 48.73 49.28 48.5 47.4 47.5 54.8 55.18 55.41 54.5 53.7 54
02/02/2020 04:03:15 48.44 48.54 49.28 48.5 47.4 47.5 54.77 54.99 55.41 54.5 53.7 54
02/02/2020 04:03:16 48.35 48.48 49.28 48.5 47.4 47.5 55.01 55.11 55.41 54.6 53.7 54
02/02/2020 04:03:17 48.43 48.55 49.28 48.5 47.4 47.5 55.33 55.29 55.41 54.6 53.7 54
02/02/2020 04:03:18 48.46 48.5 49.28 48.5 47.4 47.5 54.74 55.29 55.41 54.6 53.7 54
02/02/2020 04:03:19 48.32 48.66 49.28 48.5 47.4 47.5 54.64 55.01 55.41 54.6 53.7 54
02/02/2020 04:03:20 48.71 48.66 49.28 48.5 47.4 47.5 55.14 55.09 55.41 54.6 53.7 54
02/02/2020 04:03:21 48.81 48.91 49.28 48.5 47.4 47.5 54.87 55.09 55.41 54.6 53.7 54
02/02/2020 04:03:22 49.2 49.03 49.28 48.5 47.4 47.5 54.96 55.13 55.41 54.6 53.7 54
02/02/2020 04:03:23 48.93 49.05 49.28 48.5 47.4 47.5 55.01 55.09 55.41 54.6 53.7 54
02/02/2020 04:03:24 48.9 49.03 49.26 48.5 47.4 47.5 54.95 55.13 55.41 54.6 53.7 54
02/02/2020 04:03:25 49.17 49.13 49.13 48.5 47.4 47.5 54.81 55.18 55.41 54.6 53.7 54
02/02/2020 04:03:26 48.8 49.13 49.13 48.5 47.4 47.5 55.01 55.01 55.41 54.6 53.7 54
02/02/2020 04:03:27 49.07 49.06 49.13 48.5 47.4 47.5 55.14 55.12 55.41 54.6 53.7 54
02/02/2020 04:03:28 49.2 49.16 49.16 48.5 47.4 47.5 54.79 55.05 55.41 54.6 53.7 54
02/02/2020 04:03:29 49.02 49.23 49.23 48.6 47.4 47.5 55.03 55.1 55.41 54.6 53.7 54
02/02/2020 04:03:30 48.53 49.08 49.23 48.6 47.4 47.5 54.66 55.01 55.41 54.6 53.7 54
02/02/2020 04:03:31 48.79 48.86 49.23 48.6 47.4 47.5 55.03 55 55.41 54.6 53.7 54
02/02/2020 04:03:32 48.29 48.87 49.23 48.6 47.4 47.5 54.82 55.06 55.41 54.6 53.7 54
02/02/2020 04:03:33 48.66 48.63 49.23 48.6 47.4 47.5 54.78 54.9 55.41 54.6 53.7 54
02/02/2020 04:03:34 48.41 48.61 49.23 48.6 47.4 47.5 54.54 54.85 55.41 54.6 53.7 54
02/02/2020 04:03:35 48.44 48.59 49.23 48.6 47.4 47.5 55.02 54.91 55.41 54.6 53.7 54
02/02/2020 04:03:36 48.2 48.46 49.23 48.6 47.4 47.5 54.76 54.93 55.41 54.6 53.7 54
02/02/2020 04:03:37 48.52 48.48 49.23 48.6 47.4 47.5 54.67 54.85 55.41 54.6 53.7 54
02/02/2020 04:03:38 48.4 48.48 49.23 48.6 47.4 47.5 55.08 54.99 55.41 54.6 53.7 54
02/02/2020 04:03:39 48.63 48.63 49.23 48.6 47.4 47.5 55.1 55.09 55.41 54.6 53.7 54
02/02/2020 04:03:40 48.53 48.65 49.23 48.6 47.4 47.5 55.01 55.22 55.4 54.6 53.7 54
02/02/2020 04:03:41 48.59 48.67 49.23 48.6 47.4 47.5 54.9 55.06 55.4 54.6 53.7 54
02/02/2020 04:03:42 48.65 48.7 49.23 48.6 47.4 47.5 55.34 55.3 55.4 54.6 53.7 54
02/02/2020 04:03:43 48.81 48.82 49.23 48.6 47.4 47.5 54.85 55.24 55.3 54.6 53.7 54
02/02/2020 04:03:44 49.02 48.96 49.23 48.6 47.4 47.5 55.07 55.12 55.3 54.6 53.7 54.1
02/02/2020 04:03:45 49.03 49.06 49.23 48.6 47.4 47.5 54.99 55.13 55.3 54.6 53.7 54.1
02/02/2020 04:03:46 48.87 49.06 49.23 48.6 47.4 47.5 55.04 55.15 55.3 54.6 53.7 54.1
02/02/2020 04:03:47 49.01 49.11 49.23 48.6 47.4 47.5 54.93 55.14 55.3 54.6 53.7 54.1
02/02/2020 04:03:48 49.48 49.35 49.35 48.6 47.4 47.5 55.21 55.21 55.3 54.7 53.7 54.1
02/02/2020 04:03:49 48.97 49.33 49.35 48.6 47.5 47.5 54.87 55.13 55.3 54.7 53.7 54.1
02/02/2020 04:03:50 49.03 49.19 49.35 48.6 47.5 47.5 54.95 55.08 55.3 54.7 53.7 54.1
02/02/2020 04:03:51 49.01 49.09 49.35 48.6 47.5 47.5 54.83 55.08 55.3 54.7 53.7 54.1
02/02/2020 04:03:52 48.88 49.09 49.35 48.6 47.5 47.6 54.93 54.98 55.3 54.7 53.7 54.1
02/02/2020 04:03:53 48.53 48.94 49.35 48.6 47.5 47.6 54.99 55.04 55.3 54.7 53.7 54.1
02/02/2020 04:03:54 48.31 48.64 49.35 48.6 47.5 47.6 55.22 55.21 55.3 54.7 53.7 54.1
02/02/2020 04:03:55 48.25 48.46 49.35 48.6 47.5 47.6 54.79 55.23 55.3 54.7 53.7 54.1
02/02/2020 04:03:56 48.52 48.48 49.35 48.6 47.5 47.6 54.91 54.99 55.3 54.7 53.7 54.1
02/02/2020 04:03:57 47.77 48.48 49.35 48.6 47.5 47.6 54.8 55.08 55.3 54.7 53.7 54.1
02/02/2020 04:03:58 46.8 47.98 49.35 48.6 47.5 47.6 54.59 54.91 55.3 54.7 53.7 54.1
02/02/2020 04:03:59 46.95 47.31 49.35 48.6 47.5 47.6 54.57 54.74 55.3 54.7 53.7 54.1
02/02/2020 04:04:00 46.74 47.13 49.35 48.6 47.5 47.6 54.58 54.73 55.3 54.7 53.7 54.1
02/02/2020 04:04:01 46.53 46.9 49.35 48.6 47.5 47.6 53.94 54.59 55.3 54.7 53.7 54.1
02/02/2020 04:04:02 46.77 46.91 49.35 48.6 47.5 47.6 54.3 54.4 55.3 54.7 53.7 54.1
02/02/2020 04:04:03 46.54 46.69 49.35 48.6 47.5 47.6 53.94 54.21 55.3 54.7 53.7 54.1
02/02/2020 04:04:04 47.34 47.16 49.35 48.6 47.5 47.6 54.39 54.39 55.3 54.7 53.7 54.1
02/02/2020 04:04:05 47.59 47.55 49.35 48.6 47.5 47.6 54.41 54.5 55.3 54.7 53.7 54.1
02/02/2020 04:04:06 47.78 47.71 49.35 48.6 47.5 47.6 54.18 54.41 55.3 54.7 53.7 54.1
02/02/2020 04:04:07 48.01 47.98 49.35 48.6 47.5 47.6 54.55 54.6 55.3 54.7 53.7 54.1
02/02/2020 04:04:08 47.62 47.91 49.35 48.6 47.5 47.6 54.44 54.58 55.3 54.7 53.7 54.1
02/02/2020 04:04:09 47.33 47.73 49.35 48.6 47.5 47.6 54.33 54.49 55.3 54.7 53.7 54.1
02/02/2020 04:04:10 47.33 47.5 49.35 48.5 47.5 47.6 54.54 54.54 55.3 54.7 53.8 54.1
02/02/2020 04:04:11 47.96 47.83 49.35 48.5 47.5 47.6 54.31 54.63 55.3 54.7 53.8 54.1
02/02/2020 04:04:12 47.63 47.81 49.35 48.5 47.5 47.6 54.32 54.55 55.24 54.7 53.8 54.1
02/02/2020 04:04:13 47.42 47.83 49.35 48.5 47.5 47.6 54.02 54.35 55.23 54.7 53.8 54.1
02/02/2020 04:04:14 46.56 47.52 49.35 48.5 47.5 47.6 54.01 54.23 55.23 54.7 53.8 54.1
02/02/2020 04:04:15 46.88 47.08 49.35 48.5 47.5 47.6 54.56 54.41 55.23 54.7 53.8 54.1
02/02/2020 04:04:16 47.55 47.35 49.35 48.5 47.5 47.6 53.92 54.38 55.23 54.7 53.8 54.1
02/02/2020 04:04:17 47.25 47.52 49.35 48.5 47.5 47.6 53.85 54.18 55.23 54.7 53.8 54.1
02/02/2020 04:04:18 46.98 47.29 49.33 48.5 47.5 47.6 53.91 54.02 55.23 54.7 53.8 54.1
02/02/2020 04:04:19 46.73 47.17 49.19 48.5 47.5 47.6 53.99 54.13 55.23 54.7 53.8 54.1
02/02/2020 04:04:20 46.88 46.97 49.09 48.5 47.5 47.6 54.06 54.06 55.23 54.7 53.8 54.1
02/02/2020 04:04:21 46.47 46.83 49.09 48.5 47.5 47.6 53.96 54.09 55.23 54.7 53.8 54.1
02/02/2020 04:04:22 47 46.92 48.94 48.5 47.5 47.6 54.09 54.13 55.23 54.7 53.8 54.1
02/02/2020 04:04:23 46.97 47.13 48.64 48.5 47.5 47.6 54.4 54.36 55.23 54.7 53.8 54.1
02/02/2020 04:04:24 46.77 46.98 48.48 48.5 47.5 47.6 53.84 54.29 55.23 54.7 53.8 54.1
02/02/2020 04:04:25 47.03 47.02 48.48 48.5 47.5 47.6 53.74 54.03 55.08 54.7 53.8 54.1
02/02/2020 04:04:26 46.63 46.99 48.48 48.5 47.5 47.6 54.02 54.13 55.08 54.7 53.8 54.1
02/02/2020 04:04:27 46.92 46.95 47.98 48.5 47.5 47.6 53.77 54.03 54.91 54.7 53.8 54.1
02/02/2020 04:04:28 46.71 46.98 47.98 48.5 47.5 47.6 53.71 54.13 54.74 54.7 53.8 54.1
02/02/2020 04:04:29 46.67 46.81 47.98 48.5 47.5 47.6 53.61 53.84 54.73 54.7 53.8 54.1
02/02/2020 04:04:30 47.43 47.29 47.98 48.5 47.5 47.6 53.68 53.82 54.63 54.7 53.8 54.1
02/02/2020 04:04:31 48.16 47.87 47.98 48.5 47.5 47.6 54.08 54.07 54.63 54.7 53.8 54.1
02/02/2020 04:04:32 47.56 47.87 47.98 48.5 47.5 47.6 54.1 54.1 54.63 54.7 53.8 54.1
02/02/2020 04:04:33 47.5 47.75 47.98 48.5 47.5 47.6 54.06 54.15 54.63 54.7 53.8 54.1
02/02/2020 04:04:34 47.64 47.71 47.98 48.5 47.5 47.6 53.87 54.06 54.63 54.7 53.8 54.1
02/02/2020 04:04:35 47.37 47.68 47.98 48.5 47.5 47.6 54.09 54.16 54.63 54.7 53.8 54.1
02/02/2020 04:04:36 47.63 47.7 47.98 48.5 47.5 47.6 53.96 54.13 54.63 54.7 53.8 54.1
02/02/2020 04:04:37 47.12 47.57 47.91 48.5 47.5 47.6 53.74 54.02 54.63 54.7 53.8 54.1
02/02/2020 04:04:38 47.32 47.56 47.87 48.5 47.5 47.6 54.78 54.5 54.63 54.7 53.8 54.1
02/02/2020 04:04:39 47.15 47.41 47.87 48.5 47.5 47.6 53.93 54.43 54.63 54.7 53.8 54.1
02/02/2020 04:04:40 46.61 47.16 47.87 48.5 47.5 47.6 54.32 54.38 54.63 54.7 53.8 54.1
02/02/2020 04:04:41 46.86 46.9 47.87 48.5 47.5 47.6 54.03 54.4 54.55 54.7 53.8 54.1
02/02/2020 04:04:42 47.5 47.34 47.87 48.5 47.5 47.6 54.02 54.17 54.5 54.7 53.8 54.1
02/02/2020 04:04:43 47.53 47.6 47.87 48.5 47.5 47.6 54.01 54.12 54.5 54.7 53.8 54.1
02/02/2020 04:04:44 46.84 47.39 47.87 48.5 47.5 47.6 53.8 54.19 54.5 54.7 53.8 54.1
02/02/2020 04:04:45 46.72 47.08 47.87 48.5 47.5 47.6 53.69 53.91 54.5 54.7 53.8 54.1
02/02/2020 04:04:46 46.78 46.95 47.87 48.4 47.5 47.6 53.73 53.94 54.5 54.7 53.8 54.1
02/02/2020 04:04:47 47.16 47.08 47.87 48.4 47.5 47.6 54.34 54.2 54.5 54.7 53.8 54.1
02/02/2020 04:04:48 46.97 47.12 47.87 48.4 47.5 47.6 53.89 54.19 54.5 54.7 53.8 54.1
02/02/2020 04:04:49 46.89 47.07 47.87 48.4 47.5 47.6 54.1 54.35 54.5 54.7 53.8 54.1
02/02/2020 04:04:50 46.55 46.98 47.87 48.4 47.5 47.6 53.76 54.09 54.5 54.7 53.8 54.1
02/02/2020 04:04:51 46.7 46.84 47.87 48.4 47.5 47.6 53.83 53.96 54.5 54.7 53.8 54.1
02/02/2020 04:04:52 46.89 46.87 47.87 48.4 47.5 47.6 53.98 54 54.5 54.7 53.8 54.1
02/02/2020 04:04:53 47.06 47.01 47.87 48.4 47.5 47.6 54.25 54.26 54.5 54.7 53.8 54.1
02/02/2020 04:04:54 46.56 47.01 47.87 48.4 47.5 47.6 53.54 54.15 54.5 54.7 53.8 54.1
02/02/2020 04:04:55 47.17 47.03 47.87 48.4 47.5 47.6 54.21 54.15 54.5 54.7 53.8 54.1
02/02/2020 04:04:56 47.58 47.5 47.87 48.4 47.5 47.6 53.83 54.17 54.5 54.7 53.8 54.1
02/02/2020 04:04:57 47.37 47.43 47.87 48.4 47.5 47.6 53.86 53.94 54.5 54.7 53.8 54.1
02/02/2020 04:04:58 47.16 47.42 47.87 48.4 47.5 47.6 53.99 54.06 54.5 54.7 53.8 54.1
02/02/2020 04:04:59 47.33 47.37 47.87 48.4 47.5 47.6 54.1 54.23 54.5 54.7 53.8 54.1
02/02/2020 04:05:00 47.86 47.7 47.87 48.4 47.5 47.6 54.41 54.32 54.5 54.7 53.8 54.1
02/02/2020 04:05:01 47.66 47.7 47.87 48.4 47.5 47.6 53.91 54.29 54.5 54.7 53.8 54.1
02/02/2020 04:05:02 47.61 47.76 47.76 48.4 47.5 47.6 53.99 54.18 54.5 54.7 53.8 54.1
02/02/2020 04:05:03 47.52 47.7 47.76 48.4 47.5 47.6 54.11 54.2 54.5 54.7 53.8 54.1
02/02/2020 04:05:04 47.6 47.76 47.76 48.4 47.5 47.6 54.26 54.37 54.5 54.7 53.8 54.1
02/02/2020 04:05:05 46.9 47.59 47.76 48.4 47.5 47.6 53.76 54.22 54.5 54.7 53.8 54.1
02/02/2020 04:05:06 46.66 47.11 47.76 48.4 47.5 47.6 53.69 53.88 54.5 54.7 53.8 54.1
02/02/2020 04:05:07 47.31 47.21 47.76 48.4 47.5 47.6 54.21 54.08 54.5 54.7 53.8 54.1
02/02/2020 04:05:08 47.36 47.32 47.76 48.4 47.5 47.6 53.7 54.06 54.43 54.7 53.8 54.1
02/02/2020 04:05:09 47.03 47.42 47.76 48.4 47.5 47.6 53.87 53.95 54.4 54.7 53.8 54.1
02/02/2020 04:05:10 46.96 47.13 47.76 48.4 47.5 47.6 53.86 53.98 54.4 54.7 53.8 54.1
02/02/2020 04:05:11 46.83 47.05 47.76 48.4 47.5 47.6 53.82 54.01 54.37 54.7 53.8 54.1
02/02/2020 04:05:12 47.07 47.07 47.76 48.4 47.5 47.6 54.24 54.2 54.37 54.7 53.8 54.1
02/02/2020 04:05:13 46.93 47.06 47.76 48.4 47.5 47.6 54.05 54.26 54.37 54.7 53.8 54.1
02/02/2020 04:05:14 47.22 47.21 47.76 48.3 47.5 47.6 54.14 54.35 54.37 54.7 53.8 54.1
02/02/2020 04:05:15 47.14 47.29 47.76 48.3 47.5 47.6 53.83 54.13 54.37 54.7 53.8 54.1
02/02/2020 04:05:16 46.75 47.15 47.76 48.3 47.5 47.6 54.67 54.49 54.49 54.7 53.8 54.1
02/02/2020 04:05:17 46.85 47.01 47.76 48.3 47.5 47.6 53.58 54.49 54.49 54.7 53.8 54.1
02/02/2020 04:05:18 46.58 46.97 47.76 48.3 47.5 47.6 53.98 54.07 54.49 54.7 53.8 54.1
02/02/2020 04:05:19 47.04 47.02 47.76 48.3 47.5 47.6 53.94 54.06 54.49 54.6 53.8 54.1
02/02/2020 04:05:20 47.32 47.25 47.76 48.3 47.5 47.6 54.04 54.17 54.49 54.6 53.8 54.1
02/02/2020 04:05:21 46.81 47.28 47.76 48.3 47.5 47.6 53.81 54.14 54.49 54.6 53.8 54.1
02/02/2020 04:05:22 46.98 47.06 47.76 48.3 47.5 47.6 53.58 53.93 54.49 54.6 53.8 54.1
02/02/2020 04:05:23 46.24 46.96 47.76 48.3 47.5 47.6 53.69 53.84 54.49 54.6 53.8 54.1
02/02/2020 04:05:24 47.9 47.48 47.76 48.3 47.5 47.6 54.12 54.09 54.49 54.6 53.8 54.1
02/02/2020 04:05:25 47.29 47.56 47.76 48.3 47.5 47.6 54.03 54.15 54.49 54.6 53.8 54.1
02/02/2020 04:05:26 47.64 47.57 47.76 48.3 47.5 47.6 54.17 54.21 54.49 54.6 53.8 54.1
02/02/2020 04:05:27 47.59 47.69 47.76 48.3 47.5 47.6 54.06 54.34 54.49 54.6 53.8 54.1
02/02/2020 04:05:28 47.55 47.63 47.76 48.3 47.5 47.6 53.98 54.19 54.49 54.6 53.8 54.1
02/02/2020 04:05:29 46.93 47.61 47.76 48.3 47.5 47.6 54.1 54.2 54.49 54.6 53.8 54.1
02/02/2020 04:05:30 47.12 47.22 47.76 48.3 47.5 47.6 53.82 54.03 54.49 54.6 53.8 54.1
02/02/2020 04:05:31 46.44 47.17 47.76 48.3 47.5 47.6 53.71 53.97 54.49 54.6 53.8 54.1
02/02/2020 04:05:32 47.11 47.01 47.76 48.3 47.5 47.6 53.93 53.97 54.49 54.6 53.8 54.1
02/02/2020 04:05:33 46.64 47.18 47.76 48.2 47.5 47.6 53.82 54.09 54.49 54.6 53.8 54.1
02/02/2020 04:05:34 46.35 46.68 47.69 48.2 47.5 47.6 53.45 53.9 54.49 54.6 53.8 54.1
02/02/2020 04:05:35 46.77 46.82 47.69 48.2 47.5 47.6 53.75 53.84 54.49 54.6 53.8 54.1
02/02/2020 04:05:36 46.58 46.77 47.69 48.2 47.5 47.6 53.97 53.95 54.49 54.6 53.8 54.1
02/02/2020 04:05:37 46.53 46.66 47.69 48.2 47.5 47.6 54.41 54.27 54.49 54.6 53.8 54.1
02/02/2020 04:05:38 47.4 47.2 47.69 48.2 47.5 47.6 54.04 54.18 54.49 54.6 53.8 54.1
02/02/2020 04:05:39 47.69 47.56 47.69 48.2 47.5 47.6 54.17 54.22 54.49 54.6 53.8 54.1
02/02/2020 04:05:40 47.56 47.65 47.69 48.2 47.5 47.6 54.1 54.28 54.49 54.6 53.8 54.1
02/02/2020 04:05:41 47.06 47.78 47.78 48.2 47.5 47.6 53.85 54.17 54.49 54.6 53.8 54.1
02/02/2020 04:05:42 46.59 47.26 47.78 48.2 47.5 47.6 53.69 54.13 54.49 54.6 53.8 54.1
02/02/2020 04:05:43 46.87 47.03 47.78 48.2 47.5 47.6 54.12 54.05 54.49 54.6 53.8 54.1
02/02/2020 04:05:44 47.03 47.02 47.78 48.2 47.5 47.6 53.89 54.12 54.49 54.6 53.8 54.1
02/02/2020 04:05:45 46.98 47.1 47.78 48.2 47.5 47.6 53.92 54.13 54.49 54.6 53.8 54.1
02/02/2020 04:05:46 46.85 47.08 47.78 48.2 47.5 47.6 53.53 53.93 54.49 54.6 53.8 54.1
02/02/2020 04:05:47 46.69 46.93 47.78 48.2 47.5 47.6 54.08 54.07 54.34 54.6 53.8 54.1
02/02/2020 04:05:48 46.93 46.95 47.78 48.2 47.5 47.6 53.58 53.98 54.34 54.6 53.8 54.1
02/02/2020 04:05:49 47.09 47.06 47.78 48.2 47.5 47.6 53.81 53.95 54.34 54.6 53.8 54.1
02/02/2020 04:05:50 47.82 47.6 47.78 48.2 47.5 47.6 54.34 54.17 54.34 54.6 53.8 54.1
02/02/2020 04:05:51 47.8 47.9 47.9 48.2 47.5 47.6 54.26 54.43 54.43 54.6 53.8 54.1
02/02/2020 04:05:52 47.48 47.77 47.9 48.1 47.5 47.6 54.01 54.26 54.43 54.6 53.8 54.1
02/02/2020 04:05:53 47.47 47.61 47.9 48.1 47.5 47.6 53.86 54.22 54.43 54.6 53.8 54.1
02/02/2020 04:05:54 48 47.86 47.9 48.1 47.5 47.6 54.51 54.34 54.43 54.6 53.9 54.1
02/02/2020 04:05:55 47.83 47.91 47.91 48.1 47.5 47.6 54.18 54.41 54.43 54.5 53.9 54.1
02/02/2020 04:05:56 48.19 48.1 48.1 48.1 47.5 47.6 54.37 54.38 54.43 54.5 53.9 54.1
02/02/2020 04:05:57 47.75 48.17 48.17 48.1 47.5 47.6 54.26 54.46 54.46 54.5 53.9 54.1
02/02/2020 04:05:58 47.44 47.88 48.17 48.1 47.5 47.6 54.16 54.46 54.46 54.5 53.9 54.1
02/02/2020 04:05:59 46.7 47.72 48.17 48.1 47.5 47.6 53.89 54.31 54.46 54.5 53.9 54.1
02/02/2020 04:06:00 46.95 47.04 48.17 48.1 47.5 47.6 54.06 54.31 54.46 54.5 53.9 54.1
02/02/2020 04:06:01 46.84 47.07 48.17 48.1 47.5 47.6 53.78 53.97 54.46 54.5 53.9 54.1
02/02/2020 04:06:02 46.9 46.99 48.17 48.1 47.5 47.6 53.73 53.94 54.46 54.5 53.9 54.1
02/02/2020 04:06:03 46.95 47.1 48.17 48.1 47.5 47.6 54 54.04 54.46 54.5 53.9 54.1
02/02/2020 04:06:04 46.49 46.93 48.17 48.1 47.5 47.6 53.48 53.92 54.46 54.5 53.9 54.1
02/02/2020 04:06:05 46.96 46.93 48.17 48.1 47.5 47.6 53.56 53.74 54.46 54.5 53.9 54.1
02/02/2020 04:06:06 46.78 46.96 48.17 48.1 47.5 47.6 53.96 53.98 54.46 54.5 53.9 54.1
02/02/2020 04:06:07 46.93 46.97 48.17 48.1 47.5 47.6 53.6 53.92 54.46 54.5 53.9 54.1
02/02/2020 04:06:08 47.23 47.12 48.17 48.1 47.5 47.6 53.88 53.86 54.46 54.5 53.9 54.1
02/02/2020 04:06:09 46.98 47.23 48.17 48.1 47.5 47.6 53.82 54.01 54.46 54.5 53.9 54.1
02/02/2020 04:06:10 46.64 47.04 48.17 48.1 47.5 47.6 53.69 53.78 54.46 54.5 53.9 54.1
02/02/2020 04:06:11 47.1 47.02 48.17 48 47.5 47.6 53.74 53.85 54.46 54.5 53.9 54.1
02/02/2020 04:06:12 46.92 47.1 48.17 48 47.5 47.6 53.97 53.96 54.46 54.5 53.9 54.1
02/02/2020 04:06:13 47.98 47.69 48.17 48 47.5 47.6 54.21 54.21 54.46 54.5 53.9 54.1
02/02/2020 04:06:14 47.66 47.82 48.17 48 47.5 47.6 54.06 54.28 54.46 54.5 53.9 54.1
02/02/2020 04:06:15 47.26 47.65 48.17 48 47.5 47.6 53.78 54.16 54.46 54.5 53.9 54.1
02/02/2020 04:06:16 47.6 47.57 48.17 48 47.5 47.6 54.14 54.12 54.46 54.5 53.9 54.1
02/02/2020 04:06:17 47.71 47.69 48.17 48 47.5 47.6 53.81 54.1 54.46 54.5 53.9 54.1
02/02/2020 04:06:18 47.76 47.79 48.17 48 47.5 47.6 53.89 54.11 54.46 54.5 53.9 54.1
02/02/2020 04:06:19 47.78 47.87 48.17 48 47.5 47.6 54.15 54.11 54.46 54.5 53.9 54.1
02/02/2020 04:06:20 47.6 47.92 48.17 48 47.5 47.6 53.65 54.05 54.46 54.5 53.9 54.1
02/02/2020 04:06:21 46.77 47.64 48.17 48 47.5 47.6 53.46 53.9 54.46 54.5 53.9 54.1
02/02/2020 04:06:22 45.56 47.07 48.17 48 47.5 47.6 53.14 53.56 54.46 54.5 53.9 54.1
02/02/2020 04:06:23 45.59 46.21 48.17 48 47.5 47.6 53.34 53.45 54.46 54.5 53.9 54.1
02/02/2020 04:06:24 45.56 45.9 48.17 48 47.5 47.6 53.2 53.5 54.46 54.5 53.9 54.1
02/02/2020 04:06:25 45.65 45.84 48.17 48 47.5 47.6 53.34 53.5 54.46 54.5 53.9 54.1
02/02/2020 04:06:26 45.78 45.78 48.17 48 47.5 47.6 53.4 53.45 54.46 54.5 53.9 54.1
02/02/2020 04:06:27 46.03 45.97 47.92 48 47.5 47.6 53.12 53.47 54.46 54.5 53.9 54.1
02/02/2020 04:06:28 45.65 46.05 47.92 48 47.5 47.6 53.32 53.42 54.31 54.5 53.9 54.1
02/02/2020 04:06:29 45.41 45.88 47.92 48 47.5 47.6 52.97 53.39 54.31 54.4 53.9 54.1
02/02/2020 04:06:30 46.06 45.93 47.92 47.9 47.5 47.6 53.45 53.46 54.28 54.4 53.9 54.1
02/02/2020 04:06:31 46.12 46.09 47.92 47.9 47.5 47.6 53.06 53.34 54.28 54.4 53.9 54.1
02/02/2020 04:06:32 45.91 46.21 47.92 47.9 47.5 47.6 52.93 53.27 54.28 54.4 53.9 54.1
02/02/2020 04:06:33 45.98 46.07 47.92 47.9 47.5 47.6 52.93 53.06 54.28 54.4 53.9 54.1
02/02/2020 04:06:34 46.94 46.63 47.92 47.9 47.5 47.6 54.02 53.8 54.28 54.4 53.9 54.1
02/02/2020 04:06:35 46.65 46.81 47.92 47.9 47.5 47.6 53.67 53.72 54.28 54.4 53.9 54.1
02/02/2020 04:06:36 47.29 47.1 47.92 47.9 47.5 47.6 53.53 53.64 54.28 54.4 53.9 54.1
02/02/2020 04:06:37 47.03 47.2 47.92 47.9 47.5 47.6 53.91 53.9 54.28 54.4 53.9 54.1
02/02/2020 04:06:38 46.6 47.01 47.92 47.9 47.5 47.6 53.1 53.95 54.28 54.4 53.9 54.1
02/02/2020 04:06:39 47.18 47.11 47.92 47.9 47.5 47.6 53.23 53.49 54.28 54.4 53.9 54.1
02/02/2020 04:06:40 50.93 50.5 50.5 47.9 47.6 47.6 54.02 54.03 54.28 54.4 53.9 54.1
02/02/2020 04:06:41 47.14 49.51 50.5 47.9 47.6 47.6 53.25 53.7 54.28 54.4 53.9 54.1
02/02/2020 04:06:42 47.67 48.25 50.5 47.9 47.6 47.6 53.39 53.54 54.28 54.4 53.9 54.1
02/02/2020 04:06:43 47.45 47.85 50.5 47.9 47.6 47.6 53.2 53.45 54.28 54.4 53.9 54.1
02/02/2020 04:06:44 47.36 47.6 50.5 47.9 47.6 47.6 53.32 53.37 54.16 54.4 53.9 54.1
02/02/2020 04:06:45 47.41 47.54 50.5 47.9 47.6 47.6 53.68 53.61 54.12 54.4 53.9 54.1
02/02/2020 04:06:46 47.48 47.6 50.5 47.9 47.6 47.6 53.38 53.67 54.11 54.4 53.9 54.1
02/02/2020 04:06:47 46.17 47.5 50.5 47.9 47.6 47.6 53.01 53.48 54.11 54.4 53.9 54.1
02/02/2020 04:06:48 46.5 46.65 50.5 47.9 47.6 47.6 53.53 53.43 54.11 54.4 53.9 54.1
02/02/2020 04:06:49 46.58 46.79 50.5 47.9 47.6 47.6 53.04 53.45 54.05 54.4 53.9 54.1
02/02/2020 04:06:50 46.22 46.63 50.5 47.8 47.6 47.6 53.4 53.45 54.03 54.4 53.9 54.1
02/02/2020 04:06:51 46.43 46.51 50.5 47.8 47.6 47.6 53.15 53.49 54.03 54.3 53.9 54.1
02/02/2020 04:06:52 46.46 46.56 50.5 47.8 47.6 47.6 52.95 53.15 54.03 54.3 53.9 54.1
02/02/2020 04:06:53 46.72 46.71 50.5 47.8 47.6 47.6 53.01 53.09 54.03 54.3 53.9 54.1
02/02/2020 04:06:54 46.12 46.66 50.5 47.8 47.6 47.6 52.98 53.17 54.03 54.3 53.9 54.1
02/02/2020 04:06:55 46.63 46.59 50.5 47.8 47.6 47.6 53 53.06 54.03 54.3 53.9 54.1
02/02/2020 04:06:56 46.77 46.77 50.5 47.8 47.6 47.6 53.04 53.19 54.03 54.3 53.9 54.1
02/02/2020 04:06:57 46.59 46.8 50.5 47.8 47.6 47.6 53.47 53.41 54.03 54.3 53.9 54.1
02/02/2020 04:06:58 45.62 46.64 50.5 47.8 47.6 47.6 52.84 53.42 54.03 54.3 53.9 54.1
02/02/2020 04:06:59 46.72 46.48 50.5 47.8 47.6 47.6 53.08 53.19 54.03 54.3 53.9 54.1
02/02/2020 04:07:00 46.42 46.55 50.5 47.8 47.6 47.6 53.42 53.44 54.03 54.3 53.9 54.1
02/02/2020 04:07:01 46.6 46.58 50.5 47.8 47.6 47.6 52.64 53.23 54.03 54.3 53.9 54.1
02/02/2020 04:07:02 47.65 47.34 50.5 47.8 47.6 47.6 53.29 53.21 54.03 54.3 53.9 54.1
02/02/2020 04:07:03 47.54 47.48 50.5 47.8 47.6 47.6 53.33 53.42 54.03 54.3 53.9 54.1
02/02/2020 04:07:04 47.47 47.54 50.5 47.7 47.6 47.6 53.13 53.33 54.03 54.3 53.9 54.1
02/02/2020 04:07:05 47.25 47.54 50.5 47.7 47.6 47.6 53.59 53.53 54.03 54.3 53.9 54.1
02/02/2020 04:07:06 47.23 47.52 50.5 47.7 47.6 47.6 52.83 53.39 54.03 54.3 53.9 54.1
02/02/2020 04:07:07 46.92 47.33 50.5 47.7 47.6 47.6 53.08 53.2 54.03 54.3 53.9 54.1
02/02/2020 04:07:08 47.4 47.33 50.5 47.7 47.6 47.6 53.54 53.48 54.03 54.3 53.9 54.1
02/02/2020 04:07:09 47.1 47.35 50.5 47.7 47.6 47.6 53.32 53.45 54.03 54.2 53.9 54.1
02/02/2020 04:07:10 47.13 47.36 49.51 47.7 47.6 47.6 53.53 53.64 53.7 54.2 53.9 54.1
02/02/2020 04:07:11 46.72 47.26 48.25 47.7 47.6 47.6 53.35 53.53 53.67 54.2 53.9 54.1
02/02/2020 04:07:12 45.96 46.78 47.85 47.7 47.6 47.6 52.43 53.35 53.67 54.2 53.9 54.1
02/02/2020 04:07:13 45.84 46.38 47.6 47.7 47.6 47.6 52.88 52.92 53.67 54.2 53.9 54.1
02/02/2020 04:07:14 46.49 46.39 47.6 47.7 47.6 47.6 52.98 53.09 53.67 54.2 53.9 54.1
02/02/2020 04:07:15 46.53 46.51 47.6 47.7 47.6 47.6 53.72 53.51 53.67 54.2 53.9 54.1
02/02/2020 04:07:16 46.62 46.69 47.54 47.7 47.6 47.6 53.95 54.01 54.01 54.2 53.9 54.1
02/02/2020 04:07:17 46.53 46.8 47.54 47.7 47.6 47.6 53.84 54.01 54.01 54.2 53.9 54.1
02/02/2020 04:07:18 46.53 46.58 47.54 47.7 47.6 47.6 53.67 53.86 54.01 54.2 53.9 54.1
02/02/2020 04:07:19 46.99 46.9 47.54 47.7 47.6 47.6 54.13 54.01 54.01 54.2 53.9 54.1
02/02/2020 04:07:20 47 46.99 47.54 47.7 47.6 47.6 53.76 53.94 54.01 54.2 53.9 54.1
02/02/2020 04:07:21 46.83 46.98 47.54 47.7 47.6 47.6 54.48 54.29 54.29 54.2 53.9 54.1
02/02/2020 04:07:22 46.54 47.01 47.54 47.6 47.6 47.6 53.54 54.3 54.3 54.2 53.9 54.1
02/02/2020 04:07:23 46.54 46.76 47.54 47.6 47.6 47.6 53.54 53.86 54.3 54.2 53.9 54.1
02/02/2020 04:07:24 46.96 46.93 47.54 47.6 47.6 47.6 53.92 53.88 54.3 54.2 53.9 54.1
02/02/2020 04:07:25 47.95 47.56 47.56 47.6 47.6 47.6 54.31 54.16 54.3 54.2 53.9 54.1
02/02/2020 04:07:26 48.14 47.97 47.97 47.6 47.6 47.6 54.42 54.35 54.35 54.2 53.9 54.1
02/02/2020 04:07:27 47.86 48.02 48.02 47.6 47.6 47.6 54.07 54.44 54.44 54.2 53.9 54.1
02/02/2020 04:07:28 47.93 48 48.02 47.6 47.6 47.6 54.42 54.33 54.44 54.2 53.9 54.1
02/02/2020 04:07:29 47.46 47.91 48.02 47.6 47.6 47.6 54.22 54.37 54.44 54.2 53.9 54.1
02/02/2020 04:07:30 47.86 47.85 48.02 47.6 47.6 47.6 54.44 54.5 54.5 54.2 53.9 54.1
02/02/2020 04:07:31 47.9 47.9 48.02 47.6 47.6 47.6 54.05 54.35 54.5 54.2 53.9 54.1
02/02/2020 04:07:32 47.87 47.94 48.02 47.6 47.6 47.6 54.23 54.38 54.5 54.2 53.9 54.1
02/02/2020 04:07:33 47.1 47.87 48.02 47.6 47.6 47.6 53.85 54.24 54.5 54.2 53.9 54.1
02/02/2020 04:07:34 46.97 47.39 48.02 47.6 47.6 47.6 53.99 54.09 54.5 54.2 53.9 54.1
02/02/2020 04:07:35 46.58 47.11 48.02 47.6 47.6 47.6 53.99 54.08 54.5 54.2 53.9 54.1
02/02/2020 04:07:36 47.62 47.34 48.02 47.6 47.6 47.6 54.09 54.25 54.5 54.2 53.9 54.1
02/02/2020 04:07:37 47.31 47.52 48.02 47.6 47.6 47.6 54.56 54.35 54.5 54.2 53.9 54.1
02/02/2020 04:07:38 47.02 47.29 48.02 47.6 47.6 47.6 54.08 54.37 54.5 54.2 53.9 54.1
02/02/2020 04:07:39 46.91 47.36 48.02 47.6 47.6 47.6 54.1 54.38 54.5 54.2 53.9 54.1
02/02/2020 04:07:40 52.11 51.25 51.25 47.6 47.6 47.6 56.17 55.71 55.71 54.2 53.9 54.1
02/02/2020 04:07:41 49.88 51.39 51.39 47.6 47.6 47.6 55.16 55.8 55.8 54.2 53.9 54.1
02/02/2020 04:07:42 49.13 50.31 51.39 47.6 47.6 47.6 54.07 55.34 55.8 54.2 53.9 54.1
02/02/2020 04:07:43 49.15 49.62 51.39 47.6 47.6 47.6 54.35 54.6 55.8 54.2 53.9 54.1
02/02/2020 04:07:44 49.6 49.55 51.39 47.6 47.6 47.6 54.67 54.64 55.8 54.2 53.9 54.1
02/02/2020 04:07:45 49.11 49.54 51.39 47.6 47.6 47.6 55.17 55.06 55.8 54.2 53.9 54.1
02/02/2020 04:07:46 48.87 49.29 51.39 47.6 47.6 47.6 54.65 55.14 55.8 54.2 53.9 54.1
02/02/2020 04:07:47 49.04 49.12 51.39 47.6 47.6 47.6 54.63 54.75 55.8 54.2 53.9 54.1
02/02/2020 04:07:48 48.9 49.14 51.39 47.6 47.6 47.6 54.44 54.68 55.8 54.2 54 54.1
02/02/2020 04:07:49 48.99 49.04 51.39 47.6 47.6 47.6 54.29 54.6 55.8 54.2 54 54.1
02/02/2020 04:07:50 49.52 49.41 51.39 47.6 47.6 47.6 54.91 54.76 55.8 54.2 54 54.1
02/02/2020 04:07:51 49.44 49.49 51.39 47.6 47.6 47.6 54.28 54.73 55.8 54.2 54 54.1
02/02/2020 04:07:52 49.38 49.5 51.39 47.6 47.6 47.6 55.22 55.07 55.8 54.2 54 54.1
02/02/2020 04:07:53 49.62 49.64 51.39 47.6 47.7 47.6 54.6 55.15 55.8 54.2 54 54.1
02/02/2020 04:07:54 49.99 49.92 51.39 47.6 47.7 47.6 55.01 55.07 55.8 54.2 54 54.1
02/02/2020 04:07:55 50.22 50.15 51.39 47.6 47.7 47.6 54.84 54.96 55.8 54.2 54 54.1
02/02/2020 04:07:56 50.28 50.37 51.39 47.6 47.7 47.6 54.94 55.05 55.8 54.2 54 54.1
02/02/2020 04:07:57 50.18 50.29 51.39 47.6 47.7 47.6 54.81 55.07 55.8 54.2 54 54.1
02/02/2020 04:07:58 50.27 50.31 51.39 47.7 47.7 47.6 54.67 54.92 55.8 54.2 54 54.1
02/02/2020 04:07:59 49.78 50.28 51.39 47.7 47.7 47.6 54.58 54.88 55.8 54.2 54 54.1
02/02/2020 04:08:00 49.78 50.05 51.39 47.7 47.7 47.6 54.17 54.66 55.8 54.1 54 54.1
02/02/2020 04:08:01 50.05 50.01 51.39 47.7 47.7 47.6 53.88 54.31 55.8 54.1 54 54.1
02/02/2020 04:08:02 49.84 50.01 51.39 47.7 47.7 47.6 53.94 54.03 55.8 54.1 54 54.1
02/02/2020 04:08:03 49.79 49.96 51.39 47.7 47.7 47.6 54.53 54.39 55.8 54.1 54 54.1
02/02/2020 04:08:04 49.7 49.93 51.39 47.7 47.7 47.6 54.2 54.46 55.8 54.1 54 54.1
02/02/2020 04:08:05 49.67 49.8 51.39 47.7 47.7 47.6 54.3 54.34 55.8 54.1 54 54.1
02/02/2020 04:08:06 49.75 49.79 51.39 47.7 47.7 47.6 54.28 54.38 55.8 54.1 54 54.1
02/02/2020 04:08:07 49.71 49.85 51.39 47.7 47.7 47.6 54.12 54.31 55.8 54.1 54 54.1
02/02/2020 04:08:08 49.49 49.75 51.39 47.7 47.7 47.6 54.46 54.5 55.8 54.1 54 54.1
02/02/2020 04:08:09 49.92 49.83 51.39 47.7 47.7 47.6 54.21 54.43 55.8 54.1 54 54.1
02/02/2020 04:08:10 49.96 49.95 51.39 47.7 47.7 47.6 54.65 54.6 55.8 54.1 54 54.1
02/02/2020 04:08:11 50.22 50.17 50.37 47.7 47.7 47.6 54.6 54.79 55.34 54.1 54 54.1
02/02/2020 04:08:12 50.13 50.22 50.37 47.7 47.7 47.6 54.74 54.74 55.15 54.1 54 54.1
02/02/2020 04:08:13 50.24 50.25 50.37 47.7 47.7 47.6 54.57 54.89 55.15 54.1 54 54.1
02/02/2020 04:08:14 49.96 50.24 50.37 47.8 47.8 47.6 54.52 54.67 55.15 54.1 54 54.1
02/02/2020 04:08:15 50.06 50.12 50.37 47.8 47.8 47.6 54.72 54.71 55.15 54.1 54 54.1
02/02/2020 04:08:16 50.03 50.17 50.37 47.8 47.8 47.6 54.26 54.72 55.15 54.1 54 54.1
02/02/2020 04:08:17 49.64 50.19 50.37 47.8 47.8 47.6 54.35 54.65 55.15 54.1 54 54.1
02/02/2020 04:08:18 49.26 49.82 50.37 47.8 47.8 47.6 53.97 54.33 55.15 54.1 54 54.1
02/02/2020 04:08:19 49.35 49.54 50.37 47.8 47.8 47.6 53.79 54.15 55.15 54.1 54 54.1
02/02/2020 04:08:20 49.59 49.6 50.37 47.8 47.8 47.6 54.05 54.14 55.15 54.1 54 54.1
02/02/2020 04:08:21 49.68 49.73 50.37 47.8 47.8 47.6 54.35 54.38 55.15 54.1 54 54.1
02/02/2020 04:08:22 49.72 49.74 50.37 47.8 47.8 47.6 54.21 54.3 55.15 54.1 54 54.1
02/02/2020 04:08:23 49.54 49.82 50.37 47.8 47.8 47.6 54.22 54.38 55.07 54.1 54 54.1
02/02/2020 04:08:24 49.4 49.7 50.37 47.8 47.8 47.6 53.97 54.33 55.07 54.1 54 54.1
02/02/2020 04:08:25 49.24 49.53 50.37 47.8 47.8 47.6 54.07 54.11 55.07 54.1 54 54.1
02/02/2020 04:08:26 49.28 49.47 50.31 47.8 47.8 47.6 54.16 54.2 55.07 54.1 54 54.1
02/02/2020 04:08:27 49.45 49.47 50.31 47.8 47.8 47.6 54.43 54.48 54.92 54.1 54 54.1
02/02/2020 04:08:28 48.96 49.41 50.28 47.8 47.8 47.6 53.65 54.38 54.89 54.1 54 54.1
02/02/2020 04:08:29 49.49 49.44 50.25 47.8 47.8 47.6 54.49 54.32 54.89 54.1 54 54.1
02/02/2020 04:08:30 49.65 49.61 50.25 47.8 47.8 47.6 53.87 54.26 54.89 54.1 54 54.1
02/02/2020 04:08:31 49.46 49.57 50.25 47.8 47.8 47.6 54.25 54.26 54.89 54.1 54 54.1
02/02/2020 04:08:32 49.85 49.75 50.25 47.8 47.8 47.6 54.51 54.42 54.89 54.1 54 54.1
02/02/2020 04:08:33 49.91 49.95 50.25 47.8 47.8 47.6 54.64 54.6 54.89 54.1 54 54.1
02/02/2020 04:08:34 49.88 49.91 50.25 47.8 47.8 47.6 55.17 55.07 55.07 54.1 54 54.1
02/02/2020 04:08:35 50.08 50.03 50.25 47.8 47.8 47.6 54.44 54.91 55.07 54.1 54 54.1
02/02/2020 04:08:36 49.39 50.06 50.25 47.8 47.8 47.6 54.85 54.87 55.07 54.1 54 54.1
02/02/2020 04:08:37 48.94 49.6 50.25 47.8 47.8 47.6 54.59 54.84 55.07 54.1 54 54.1
02/02/2020 04:08:38 49.16 49.27 50.25 47.8 47.8 47.6 54.6 54.7 55.07 54.1 54 54.1
02/02/2020 04:08:39 48.8 49.2 50.25 47.8 47.8 47.6 54.71 54.76 55.07 54.1 54 54.1
02/02/2020 04:08:40 49.12 49.09 50.25 47.9 47.8 47.6 55 54.95 55.07 54.1 54 54.1
02/02/2020 04:08:41 48.99 49.14 50.25 47.9 47.9 47.6 54.69 54.95 55.07 54.1 54 54.1
02/02/2020 04:08:42 49.17 49.18 50.25 47.9 47.9 47.6 54.59 54.8 55.07 54.1 54 54.1
02/02/2020 04:08:43 48.26 49.16 50.24 47.9 47.9 47.6 55.16 55.02 55.07 54.1 54 54.1
02/02/2020 04:08:44 48.58 48.69 50.19 47.9 47.9 47.6 54.62 55.02 55.07 54.1 54 54.1
02/02/2020 04:08:45 48.48 48.79 50.19 47.8 47.9 47.6 54.75 54.88 55.07 54.1 54 54.1
02/02/2020 04:08:46 48.3 48.53 50.19 47.8 47.9 47.6 54.78 54.96 55.07 54.1 54 54.1
02/02/2020 04:08:47 48.12 48.48 50.06 47.8 47.9 47.6 54.91 54.95 55.07 54.1 54 54.1
02/02/2020 04:08:48 48.95 48.76 50.06 47.8 47.9 47.6 54.47 54.9 55.07 54.1 54.1 54.1
02/02/2020 04:08:49 49.33 49.16 50.06 47.8 47.9 47.6 54 54.67 55.07 54 54.1 54.1
02/02/2020 04:08:50 49.38 49.35 50.06 47.8 47.9 47.6 54.3 54.31 55.07 54 54.1 54.1
02/02/2020 04:08:51 49.83 49.71 50.06 47.8 47.9 47.6 54.23 54.32 55.07 54 54.1 54.1
02/02/2020 04:08:52 49.3 49.64 50.06 47.8 47.9 47.6 54.38 54.42 55.07 54 54.1 54.1
02/02/2020 04:08:53 49.49 49.51 50.06 47.9 47.9 47.6 53.88 54.32 55.07 54 54.1 54.1
02/02/2020 04:08:54 49.88 49.78 50.06 47.9 47.9 47.6 54.75 54.56 55.07 54 54.1 54.1
02/02/2020 04:08:55 49.48 49.77 50.06 47.9 47.9 47.6 54.45 54.75 55.07 54 54.1 54.1
02/02/2020 04:08:56 49.33 49.67 50.06 47.9 47.9 47.6 54.19 54.48 55.07 54 54.1 54.1
02/02/2020 04:08:57 49.13 49.39 50.06 47.9 47.9 47.6 54.13 54.3 55.07 54 54.1 54.1
02/02/2020 04:08:58 49.84 49.65 50.06 47.9 47.9 47.6 54.59 54.55 55.07 54 54.1 54.1
02/02/2020 04:08:59 49.58 49.7 50.06 47.9 47.9 47.6 54.16 54.42 55.07 54 54.1 54.1
02/02/2020 04:09:00 49.65 49.72 50.06 47.9 47.9 47.7 54.54 54.51 55.07 54 54.1 54.1
02/02/2020 04:09:01 50.03 49.92 50.06 47.9 47.9 47.7 54.61 54.6 55.07 54 54.1 54.1
02/02/2020 04:09:02 49.75 49.92 50.06 47.9 47.9 47.7 54.47 54.59 55.07 54 54.1 54.1
02/02/2020 04:09:03 49.96 49.95 50.06 47.9 47.9 47.7 54.42 54.62 55.07 54 54.1 54.1
02/02/2020 04:09:04 49.96 50 50.06 48 47.9 47.7 54.54 54.57 55.02 54 54.1 54.1
02/02/2020 04:09:05 49.53 49.97 50.06 48 47.9 47.7 54.45 54.61 55.02 54 54.1 54.1
02/02/2020 04:09:06 49.41 49.69 50 48 47.9 47.7 54.37 54.64 55.02 54 54.1 54.1
02/02/2020 04:09:07 49.08 49.54 50 48 47.9 47.7 54.17 54.5 55.02 54 54.1 54.1
02/02/2020 04:09:08 49.42 49.46 50 48 47.9 47.7 54.27 54.35 55.02 54 54.1 54.1
02/02/2020 04:09:09 49.51 49.53 50 48 47.9 47.7 54.45 54.46 55.02 54 54.1 54.1
02/02/2020 04:09:10 49.61 49.61 50 48 48 47.7 54.4 54.61 55.02 54 54.1 54.1
02/02/2020 04:09:11 49.66 49.7 50 48 48 47.7 54.1 54.38 55.02 54 54.1 54.1
02/02/2020 04:09:12 49.56 49.66 50 48 48 47.7 54.47 54.46 55.02 54 54.1 54.1
02/02/2020 04:09:13 49.37 49.64 50 48 48 47.7 54.42 54.57 55.02 54 54.1 54.1
02/02/2020 04:09:14 49.57 49.58 50 48 48 47.7 54.2 54.4 54.96 54 54.1 54.1
02/02/2020 04:09:15 49.82 49.84 50 48 48 47.7 54.74 54.72 54.96 54 54.1 54.1
02/02/2020 04:09:16 49.31 49.64 50 48 48 47.7 54.07 54.6 54.95 54 54.1 54.1
02/02/2020 04:09:17 49.72 49.7 50 48.1 48 47.7 54.4 54.48 54.9 54 54.1 54.1
02/02/2020 04:09:18 50.21 50.05 50.05 48.1 48 47.7 54.64 54.61 54.75 54 54.1 54.1
02/02/2020 04:09:19 49.55 50.05 50.05 48.1 48 47.7 54.22 54.64 54.75 54 54.1 54.1
02/02/2020 04:09:20 49.97 49.92 50.05 48.1 48 47.7 54.59 54.63 54.75 54 54.1 54.1
02/02/2020 04:09:21 50.01 50.04 50.05 48.1 48 47.7 54.78 54.68 54.75 54 54.1 54.1
02/02/2020 04:09:22 50 50.04 50.05 48.1 48 47.7 54.94 54.87 54.87 54 54.1 54.1
02/02/2020 04:09:23 50.21 50.25 50.25 48.1 48 47.7 54.54 54.82 54.87 54 54.1 54.1
02/02/2020 04:09:24 49.89 50.11 50.25 48.1 48 47.7 54.71 54.78 54.87 54.1 54.1 54.1
02/02/2020 04:09:25 49.79 50.01 50.25 48.1 48 47.7 54.54 54.8 54.87 54.1 54.1 54.1
02/02/2020 04:09:26 49.75 49.87 50.25 48.2 48 47.7 54.37 54.56 54.87 54.1 54.1 54.1
02/02/2020 04:09:27 50.15 50.11 50.25 48.2 48 47.7 54.96 54.87 54.87 54.1 54.1 54.1
02/02/2020 04:09:28 49.97 50.04 50.25 48.2 48 47.7 54.93 54.93 54.93 54.1 54.1 54.1
02/02/2020 04:09:29 50.1 50.13 50.25 48.2 48 47.7 54.47 55.08 55.08 54.1 54.1 54.1
02/02/2020 04:09:30 49.91 50.1 50.25 48.2 48 47.7 54.65 54.67 55.08 54.1 54.1 54.1
02/02/2020 04:09:31 49.14 50 50.25 48.2 48 47.7 54.03 54.7 55.08 54.1 54.1 54.1
02/02/2020 04:09:32 49.42 49.53 50.25 48.2 48 47.7 54.51 54.58 55.08 54.1 54.1 54.1
02/02/2020 04:09:33 49.63 49.55 50.25 48.2 48 47.7 54.57 54.56 55.08 54.1 54.1 54.1
02/02/2020 04:09:34 49.41 49.6 50.25 48.2 48 47.7 54.3 54.68 55.08 54.1 54.1 54.1
02/02/2020 04:09:35 49.41 49.47 50.25 48.2 48.1 47.7 54.19 54.47 55.08 54.1 54.1 54.1
02/02/2020 04:09:36 49.14 49.55 50.25 48.2 48.1 47.7 54.28 54.42 55.08 54.1 54.1 54.1
02/02/2020 04:09:37 49.57 49.49 50.25 48.2 48.1 47.7 54.23 54.32 55.08 54.1 54.1 54.1
02/02/2020 04:09:38 49.45 49.5 50.25 48.3 48.1 47.7 54.33 54.42 55.08 54.1 54.1 54.1
02/02/2020 04:09:39 49.31 49.51 50.25 48.3 48.1 47.7 54.16 54.34 55.08 54.1 54.1 54.1
02/02/2020 04:09:40 49.82 49.63 50.25 48.3 48.1 47.7 54.59 54.5 55.08 54.1 54.1 54.1
02/02/2020 04:09:41 49.43 49.65 50.25 48.3 48.1 47.7 54.54 54.58 55.08 54.1 54.1 54.1
02/02/2020 04:09:42 49.39 49.55 50.25 48.3 48.1 47.7 54.02 54.58 55.08 54.1 54.1 54.1
02/02/2020 04:09:43 49.36 49.52 50.25 48.3 48.1 47.7 54.06 54.27 55.08 54.1 54.1 54.1
02/02/2020 04:09:44 49.69 49.62 50.25 48.3 48.1 47.7 54.3 54.28 55.08 54.1 54.1 54.1
02/02/2020 04:09:45 50.14 49.95 50.25 48.3 48.1 47.7 54.86 54.64 55.08 54.1 54.1 54.1
02/02/2020 04:09:46 50.06 50.12 50.25 48.3 48.1 47.7 54.69 54.75 55.08 54.1 54.1 54.1
02/02/2020 04:09:47 49.93 50 50.25 48.3 48.1 47.7 54.73 54.76 55.08 54.1 54.1 54.1
02/02/2020 04:09:48 50.13 50.17 50.25 48.3 48.1 47.7 54.33 54.8 55.08 54.1 54.1 54.1
02/02/2020 04:09:49 50.18 50.26 50.26 48.4 48.1 47.7 54.72 54.79 55.08 54.1 54.1 54.1
02/02/2020 04:09:50 49.96 50.12 50.26 48.4 48.1 47.7 54.36 54.62 55.08 54.1 54.1 54.1
02/02/2020 04:09:51 50 50.11 50.26 48.4 48.1 47.7 54.79 54.72 55.08 54.1 54.1 54.1
02/02/2020 04:09:52 50.18 50.22 50.26 48.4 48.1 47.7 54.44 54.69 55.08 54.1 54.1 54.1
02/02/2020 04:09:53 50.22 50.25 50.26 48.4 48.1 47.7 54.67 54.68 55.08 54.1 54.2 54.1
02/02/2020 04:09:54 50.23 50.33 50.33 48.4 48.1 47.7 54.66 54.76 55.08 54.1 54.2 54.1
02/02/2020 04:09:55 49.22 50.16 50.33 48.4 48.1 47.7 54.3 54.63 55.08 54.1 54.2 54.1
02/02/2020 04:09:56 49.15 49.61 50.33 48.4 48.1 47.7 54.37 54.57 55.08 54.1 54.2 54.1
02/02/2020 04:09:57 49.91 49.74 50.33 48.4 48.1 47.7 54.7 54.61 55.08 54.1 54.2 54.1
02/02/2020 04:09:58 50.14 50.05 50.33 48.4 48.1 47.7 54.69 54.74 55.08 54.1 54.2 54.1
02/02/2020 04:09:59 49.42 50.09 50.33 48.5 48.1 47.7 54.7 54.84 54.84 54.1 54.2 54.1
02/02/2020 04:10:00 49.38 49.65 50.33 48.5 48.2 47.7 54.13 54.78 54.84 54.1 54.2 54.1
02/02/2020 04:10:01 49.49 49.6 50.33 48.5 48.2 47.7 54.94 54.78 54.84 54.1 54.2 54.1
02/02/2020 04:10:02 49.57 49.61 50.33 48.5 48.2 47.7 54.59 54.88 54.88 54.1 54.2 54.1
02/02/2020 04:10:03 49.57 49.64 50.33 48.5 48.2 47.7 54.5 54.67 54.88 54.1 54.2 54.1
02/02/2020 04:10:04 49.77 49.9 50.33 48.5 48.2 47.7 54.69 54.79 54.88 54.1 54.2 54.1
02/02/2020 04:10:05 49.48 49.73 50.33 48.5 48.2 47.7 54.61 54.78 54.88 54.1 54.2 54.1
02/02/2020 04:10:06 49.32 49.62 50.33 48.5 48.2 47.7 54.59 54.67 54.88 54.1 54.2 54.1
02/02/2020 04:10:07 49.51 49.49 50.33 48.5 48.2 47.7 54.43 54.7 54.88 54.1 54.2 54.1
02/02/2020 04:10:08 49 49.44 50.33 48.5 48.2 47.7 54.19 54.5 54.88 54.1 54.2 54.1
02/02/2020 04:10:09 49.35 49.34 50.33 48.5 48.2 47.7 54.73 54.7 54.88 54.1 54.2 54.1
02/02/2020 04:10:10 50.03 49.89 50.33 48.5 48.2 47.7 54.51 54.62 54.88 54.1 54.2 54.1
02/02/2020 04:10:11 50.17 50.1 50.33 48.5 48.2 47.7 54.78 54.8 54.88 54.1 54.2 54.1
02/02/2020 04:10:12 49.93 50.09 50.33 48.6 48.2 47.7 54.61 54.73 54.88 54.1 54.2 54.1
02/02/2020 04:10:13 50.11 50.08 50.33 48.6 48.2 47.7 55.08 54.96 54.96 54.1 54.2 54.1
02/02/2020 04:10:14 49.85 50.06 50.33 48.6 48.2 47.7 54.69 55 55 54.1 54.2 54.1
02/02/2020 04:10:15 49.73 49.92 50.33 48.6 48.2 47.7 54.9 55.04 55.04 54.1 54.2 54.1
02/02/2020 04:10:16 49.93 49.92 50.33 48.6 48.2 47.7 54.74 54.83 55.04 54.2 54.2 54.1
02/02/2020 04:10:17 50.12 50.12 50.33 48.6 48.2 47.7 55.05 55.01 55.04 54.2 54.2 54.1
02/02/2020 04:10:18 50 50.15 50.33 48.6 48.2 47.7 54.98 55.15 55.15 54.2 54.2 54.1
02/02/2020 04:10:19 49.4 50.09 50.33 48.6 48.2 47.7 54.01 55 55.15 54.2 54.2 54.1
02/02/2020 04:10:20 49.65 49.71 50.33 48.6 48.2 47.7 54.63 54.59 55.15 54.2 54.2 54.1
02/02/2020 04:10:21 49.6 49.76 50.33 48.6 48.2 47.7 54.57 54.62 55.15 54.2 54.2 54.1
02/02/2020 04:10:22 49.33 49.63 50.33 48.6 48.2 47.7 54.23 54.65 55.15 54.2 54.2 54.1
02/02/2020 04:10:23 49.77 49.7 50.33 48.7 48.2 47.7 54.45 54.46 55.15 54.2 54.2 54.1
02/02/2020 04:10:24 49.4 49.71 50.16 48.7 48.2 47.7 54.5 54.66 55.15 54.2 54.2 54.1
02/02/2020 04:10:25 49.79 49.77 50.15 48.7 48.2 47.7 54.52 54.56 55.15 54.2 54.2 54.1
02/02/2020 04:10:26 49.69 49.74 50.15 48.7 48.2 47.7 54.79 54.73 55.15 54.2 54.2 54.1
02/02/2020 04:10:27 49.72 49.78 50.15 48.7 48.2 47.7 54.2 54.77 55.15 54.2 54.2 54.1
02/02/2020 04:10:28 49.95 49.9 50.15 48.7 48.3 47.7 54.5 54.53 55.15 54.2 54.2 54.1
02/02/2020 04:10:29 49.62 49.88 50.15 48.7 48.3 47.7 54.63 54.8 55.15 54.2 54.2 54.1
02/02/2020 04:10:30 50.23 50.07 50.15 48.7 48.3 47.7 54.63 54.63 55.15 54.2 54.2 54.1
02/02/2020 04:10:31 50.1 50.15 50.15 48.7 48.3 47.7 54.97 54.89 55.15 54.2 54.2 54.1
02/02/2020 04:10:32 49.86 50.18 50.18 48.7 48.3 47.7 54.29 54.85 55.15 54.2 54.2 54.1
02/02/2020 04:10:33 50 50.03 50.18 48.7 48.3 47.7 54.98 54.89 55.15 54.2 54.2 54.1
02/02/2020 04:10:34 50.12 50.15 50.18 48.8 48.3 47.7 54.86 54.95 55.15 54.2 54.2 54.1
02/02/2020 04:10:35 49.78 50.07 50.18 48.8 48.3 47.7 54.44 54.83 55.15 54.2 54.2 54.1
02/02/2020 04:10:36 50.08 50.04 50.18 48.8 48.3 47.7 54.66 54.68 55.15 54.2 54.2 54.1
02/02/2020 04:10:37 50.22 50.26 50.26 48.8 48.3 47.7 54.66 54.83 55.15 54.2 54.2 54.1
02/02/2020 04:10:38 50.08 50.15 50.26 48.8 48.3 47.7 54.67 54.74 55.15 54.2 54.2 54.1
02/02/2020 04:10:39 50.11 50.17 50.26 48.8 48.3 47.7 54.53 54.72 55.15 54.2 54.2 54.1
02/02/2020 04:10:40 50.2 50.21 50.26 48.8 48.3 47.7 54.53 54.67 55.15 54.2 54.2 54.1
02/02/2020 04:10:41 50 50.19 50.26 48.8 48.3 47.7 54.44 54.62 55.15 54.2 54.2 54.1
02/02/2020 04:10:42 50.16 50.16 50.26 48.8 48.3 47.7 54.72 54.69 55.15 54.2 54.2 54.1
02/02/2020 04:10:43 49.62 50.19 50.26 48.8 48.3 47.7 54.87 54.85 55.15 54.2 54.2 54.1
02/02/2020 04:10:44 49.28 49.84 50.26 48.8 48.3 47.7 54.49 54.94 55.15 54.2 54.2 54.1
02/02/2020 04:10:45 49.65 49.65 50.26 48.9 48.3 47.7 54.7 54.82 55.15 54.2 54.2 54.1
02/02/2020 04:10:46 49.65 49.69 50.26 48.9 48.3 47.7 55.41 55.2 55.2 54.2 54.2 54.1
02/02/2020 04:10:47 49.75 49.77 50.26 48.9 48.3 47.7 54.49 55.2 55.2 54.2 54.2 54.1
02/02/2020 04:10:48 49.58 49.78 50.26 48.9 48.3 47.7 54.87 55.02 55.2 54.2 54.2 54.1
02/02/2020 04:10:49 49.57 49.67 50.26 48.9 48.3 47.7 54.56 54.79 55.2 54.2 54.2 54.1
02/02/2020 04:10:50 49.59 49.67 50.26 48.9 48.3 47.7 54.78 54.81 55.2 54.2 54.2 54.1
02/02/2020 04:10:51 49.32 49.61 50.26 48.9 48.3 47.7 54.61 54.81 55.2 54.2 54.2 54.1
02/02/2020 04:10:52 49.71 49.7 50.26 48.9 48.3 47.7 54.55 54.89 55.2 54.2 54.2 54.1
02/02/2020 04:10:53 49.57 49.65 50.26 48.9 48.3 47.7 54.66 54.68 55.2 54.2 54.2 54.1
02/02/2020 04:10:54 50.42 50.13 50.26 48.9 48.4 47.7 54.57 54.8 55.2 54.2 54.3 54.1
02/02/2020 04:10:55 50.06 50.23 50.26 48.9 48.4 47.7 54.97 54.87 55.2 54.2 54.3 54.1
02/02/2020 04:10:56 50.11 50.17 50.26 48.9 48.4 47.7 55.1 55.13 55.2 54.2 54.3 54.1
02/02/2020 04:10:57 49.85 50.1 50.26 48.9 48.4 47.7 54.9 55.05 55.2 54.2 54.3 54.1
02/02/2020 04:10:58 50.17 50.17 50.26 48.9 48.4 47.7 54.93 55.05 55.2 54.3 54.3 54.1
02/02/2020 04:10:59 50.12 50.18 50.26 49 48.4 47.7 54.89 54.99 55.2 54.3 54.3 54.1
02/02/2020 04:11:00 49.86 50.13 50.26 49 48.4 47.7 54.37 54.97 55.2 54.3 54.3 54.1
02/02/2020 04:11:01 49.8 50.13 50.26 49 48.4 47.7 54.52 54.76 55.2 54.3 54.3 54.1
02/02/2020 04:11:02 49.75 49.93 50.26 49 48.4 47.7 54.52 54.65 55.2 54.3 54.3 54.1
02/02/2020 04:11:03 49.67 49.81 50.26 49 48.4 47.7 54.58 54.62 55.2 54.3 54.3 54.1
02/02/2020 04:11:04 49.72 49.78 50.26 49 48.4 47.7 54.48 54.59 55.2 54.3 54.3 54.1
02/02/2020 04:11:05 49.76 49.82 50.26 49 48.4 47.7 55.11 54.97 55.2 54.3 54.3 54.1
02/02/2020 04:11:06 49.87 49.92 50.26 49 48.4 47.7 54.59 54.86 55.2 54.3 54.3 54.1
02/02/2020 04:11:07 49.79 49.87 50.23 49 48.4 47.7 54.88 54.87 55.2 54.3 54.3 54.1
02/02/2020 04:11:08 49.72 49.84 50.23 49 48.4 47.7 54.72 54.96 55.2 54.3 54.3 54.1
02/02/2020 04:11:09 49.58 49.77 50.23 49 48.4 47.7 54.43 54.74 55.2 54.3 54.3 54.1
02/02/2020 04:11:10 49.57 49.67 50.23 49 48.4 47.7 54.39 54.59 55.2 54.3 54.3 54.1
02/02/2020 04:11:11 49.87 49.82 50.23 49.1 48.4 47.7 54.33 54.59 55.2 54.3 54.3 54.1
02/02/2020 04:11:12 50.42 50.26 50.26 49.1 48.4 47.7 55.18 54.96 55.2 54.3 54.3 54.1
02/02/2020 04:11:13 50.13 50.26 50.26 49.1 48.4 47.7 54.92 55.06 55.2 54.3 54.3 54.1
02/02/2020 04:11:14 50.08 50.18 50.26 49.1 48.4 47.7 54.27 54.93 55.2 54.3 54.3 54.1
02/02/2020 04:11:15 50.08 50.17 50.26 49.1 48.4 47.7 54.94 54.88 55.2 54.3 54.3 54.1
02/02/2020 04:11:16 50.17 50.22 50.26 49.1 48.4 47.8 55.2 55.1 55.2 54.3 54.3 54.1
02/02/2020 04:11:17 50.22 50.34 50.34 49.1 48.4 47.8 54.54 55.14 55.14 54.3 54.3 54.1
02/02/2020 04:11:18 49.99 50.18 50.34 49.1 48.4 47.8 54.75 54.91 55.14 54.3 54.3 54.1
02/02/2020 04:11:19 49.91 50.17 50.34 49.1 48.4 47.8 54.55 54.76 55.14 54.3 54.3 54.1
02/02/2020 04:11:20 49.98 50.02 50.34 49.1 48.5 47.8 55.31 55.08 55.14 54.3 54.3 54.1
02/02/2020 04:11:21 50.07 50.12 50.34 49.1 48.5 47.8 54.94 55.14 55.14 54.3 54.3 54.1
02/02/2020 04:11:22 50.09 50.11 50.34 49.2 48.5 47.8 54.75 55 55.14 54.3 54.3 54.1
02/02/2020 04:11:23 49.67 50.12 50.34 49.2 48.5 47.8 54.52 54.87 55.14 54.3 54.3 54.1
02/02/2020 04:11:24 49.5 49.8 50.34 49.2 48.5 47.8 54.79 54.78 55.14 54.3 54.3 54.1
02/02/2020 04:11:25 49.61 49.71 50.34 49.2 48.5 47.8 54.95 54.93 55.14 54.3 54.3 54.1
02/02/2020 04:11:26 49.7 49.75 50.34 49.2 48.5 47.8 54.71 54.95 55.14 54.3 54.3 54.1
02/02/2020 04:11:27 49.46 49.68 50.34 49.2 48.5 47.8 54.83 54.94 55.14 54.3 54.3 54.1
02/02/2020 04:11:28 49.77 49.74 50.34 49.2 48.5 47.8 54.94 54.97 55.14 54.4 54.3 54.1
02/02/2020 04:11:29 49.77 49.9 50.34 49.2 48.5 47.8 54.65 54.96 55.14 54.4 54.3 54.1
02/02/2020 04:11:30 49.63 49.82 50.34 49.2 48.5 47.8 54.27 54.74 55.14 54.4 54.3 54.1
02/02/2020 04:11:31 49.76 49.76 50.34 49.2 48.5 47.8 54.64 54.67 55.14 54.4 54.3 54.1
02/02/2020 04:11:32 49.91 49.86 50.34 49.2 48.5 47.8 54.96 54.83 55.14 54.4 54.3 54.1
02/02/2020 04:11:33 49.48 49.84 50.34 49.3 48.5 47.8 54.51 54.81 55.14 54.4 54.3 54.1
02/02/2020 04:11:34 49.52 49.67 50.34 49.3 48.5 47.8 54.66 54.88 55.14 54.4 54.3 54.1
02/02/2020 04:11:35 49.57 49.64 50.34 49.3 48.5 47.8 54.5 54.74 55.14 54.4 54.3 54.1
02/02/2020 04:11:36 50.13 49.99 50.34 49.3 48.5 47.8 55.22 55.02 55.14 54.4 54.3 54.1
02/02/2020 04:11:37 49.85 49.95 50.34 49.3 48.5 47.8 54.6 54.95 55.14 54.4 54.3 54.1
02/02/2020 04:11:38 50.1 50.09 50.34 49.3 48.5 47.8 55.31 55.15 55.15 54.4 54.3 54.1
02/02/2020 04:11:39 49.96 50.02 50.34 49.3 48.5 47.8 55.13 55.22 55.22 54.4 54.3 54.1
02/02/2020 04:11:40 49.91 50.11 50.34 49.3 48.5 47.8 54.57 55.15 55.22 54.4 54.3 54.1
02/02/2020 04:11:41 49.62 49.9 50.34 49.3 48.5 47.8 54.75 54.86 55.22 54.4 54.3 54.1
02/02/2020 04:11:42 49.76 49.88 50.34 49.3 48.5 47.8 54.57 54.77 55.22 54.4 54.3 54.1
02/02/2020 04:11:43 49.5 49.78 50.34 49.3 48.5 47.8 55.28 55.17 55.22 54.4 54.3 54.1
02/02/2020 04:11:44 49.41 49.55 50.34 49.3 48.5 47.8 55.37 55.39 55.39 54.4 54.3 54.1
02/02/2020 04:11:45 49.32 49.52 50.34 49.3 48.5 47.8 55.08 55.4 55.4 54.4 54.3 54.1
02/02/2020 04:11:46 49.61 49.63 50.34 49.3 48.5 47.8 55.18 55.23 55.4 54.4 54.3 54.1
02/02/2020 04:11:47 49.8 49.73 50.18 49.3 48.5 47.8 54.67 55.24 55.4 54.4 54.3 54.1
02/02/2020 04:11:48 49.54 49.73 50.17 49.4 48.5 47.8 54.51 54.85 55.4 54.4 54.3 54.1
02/02/2020 04:11:49 49.56 49.67 50.12 49.4 48.5 47.8 54.85 54.85 55.4 54.4 54.3 54.1
02/02/2020 04:11:50 49.97 49.88 50.12 49.4 48.6 47.8 54.77 54.9 55.4 54.5 54.3 54.1
02/02/2020 04:11:51 50.08 50.06 50.12 49.4 48.6 47.8 55.1 55.04 55.4 54.5 54.3 54.1
02/02/2020 04:11:52 49.89 50.11 50.12 49.4 48.6 47.8 54.89 55.15 55.4 54.5 54.4 54.1
02/02/2020 04:11:53 49.93 50.05 50.11 49.4 48.6 47.8 54.81 55 55.4 54.5 54.4 54.1
02/02/2020 04:11:54 50.21 50.14 50.14 49.4 48.6 47.8 55.18 55.1 55.4 54.5 54.4 54.1
02/02/2020 04:11:55 50.06 50.11 50.14 49.4 48.6 47.8 54.96 55.1 55.4 54.5 54.4 54.1
02/02/2020 04:11:56 50.14 50.26 50.26 49.4 48.6 47.8 55.34 55.3 55.4 54.5 54.4 54.1
02/02/2020 04:11:57 49.89 50.16 50.26 49.4 48.6 47.8 54.98 55.25 55.4 54.5 54.4 54.1
02/02/2020 04:11:58 50.03 50.07 50.26 49.4 48.6 47.8 55.56 55.48 55.48 54.5 54.4 54.1
02/02/2020 04:11:59 50.2 50.18 50.26 49.5 48.6 47.8 55.33 55.52 55.52 54.5 54.4 54.1
02/02/2020 04:12:00 50.07 50.15 50.26 49.5 48.6 47.8 55.4 55.48 55.52 54.5 54.4 54.1
02/02/2020 04:12:01 50.41 50.37 50.37 49.5 48.6 47.8 55.25 55.51 55.52 54.5 54.4 54.1
02/02/2020 04:12:02 50.11 50.31 50.37 49.5 48.6 47.8 55.17 55.37 55.52 54.5 54.4 54.1
02/02/2020 04:12:03 49.49 50.19 50.37 49.5 48.6 47.8 54.77 55.22 55.52 54.5 54.4 54.1
02/02/2020 04:12:04 49.3 49.78 50.37 49.5 48.6 47.8 54.86 55.04 55.52 54.5 54.4 54.1
02/02/2020 04:12:05 49.6 49.59 50.37 49.5 48.6 47.8 54.94 54.99 55.52 54.5 54.4 54.1
02/02/2020 04:12:06 49.67 49.71 50.37 49.5 48.6 47.8 55.1 55.16 55.52 54.5 54.4 54.1
02/02/2020 04:12:07 49.73 49.76 50.37 49.5 48.6 47.8 55.14 55.18 55.52 54.6 54.4 54.1
02/02/2020 04:12:08 49.6 49.72 50.37 49.5 48.6 47.8 55.11 55.26 55.52 54.6 54.4 54.1
02/02/2020 04:12:09 49.62 49.74 50.37 49.5 48.6 47.8 55.14 55.23 55.52 54.6 54.4 54.1
02/02/2020 04:12:10 49.71 49.77 50.37 49.5 48.6 47.8 55.32 55.34 55.52 54.6 54.4 54.1
02/02/2020 04:12:11 49.9 49.87 50.37 49.5 48.6 47.8 55.06 55.38 55.52 54.6 54.4 54.1
02/02/2020 04:12:12 49.42 49.82 50.37 49.5 48.6 47.8 54.86 55.17 55.52 54.6 54.4 54.1
02/02/2020 04:12:13 49.91 49.8 50.37 49.6 48.6 47.8 54.67 54.9 55.52 54.6 54.4 54.1
02/02/2020 04:12:14 49.62 49.78 50.37 49.6 48.6 47.8 54.21 54.77 55.52 54.6 54.4 54.1
02/02/2020 04:12:15 49.75 49.83 50.37 49.6 48.6 47.8 54.85 54.76 55.52 54.6 54.4 54.1
02/02/2020 04:12:16 50 49.92 50.37 49.6 48.6 47.8 54.43 54.68 55.52 54.6 54.4 54.1
02/02/2020 04:12:17 50.25 50.18 50.37 49.6 48.6 47.8 55.08 54.87 55.52 54.6 54.4 54.1
02/02/2020 04:12:18 49.98 50.18 50.37 49.6 48.6 47.8 54.36 54.9 55.52 54.6 54.4 54.1
02/02/2020 04:12:19 50 50.11 50.37 49.6 48.6 47.8 54.89 54.9 55.52 54.6 54.4 54.1
02/02/2020 04:12:20 50.08 50.15 50.37 49.6 48.6 47.8 55.34 55.21 55.52 54.6 54.4 54.1
02/02/2020 04:12:21 49.8 50.12 50.37 49.6 48.6 47.8 54.77 55.19 55.52 54.6 54.4 54.1
02/02/2020 04:12:22 49.87 49.98 50.37 49.6 48.6 47.8 54.76 54.92 55.52 54.6 54.4 54.1
02/02/2020 04:12:23 49.92 50.04 50.37 49.6 48.6 47.8 54.96 55.04 55.52 54.6 54.4 54.1
02/02/2020 04:12:24 50.15 50.12 50.37 49.6 48.7 47.8 55.03 55.08 55.52 54.6 54.4 54.1
02/02/2020 04:12:25 49.99 50.1 50.37 49.7 48.7 47.8 54.87 55.08 55.52 54.6 54.4 54.1
02/02/2020 04:12:26 50.02 50.11 50.37 49.7 48.7 47.8 54.58 54.92 55.52 54.6 54.4 54.1
02/02/2020 04:12:27 50.05 50.12 50.37 49.7 48.7 47.8 55.16 55.01 55.52 54.6 54.4 54.1
02/02/2020 04:12:28 49.93 50.15 50.37 49.7 48.7 47.8 55.15 55.22 55.52 54.6 54.4 54.1
02/02/2020 04:12:29 49.96 50.04 50.37 49.7 48.7 47.8 54.89 55.12 55.51 54.6 54.4 54.1
02/02/2020 04:12:30 49.62 49.98 50.37 49.7 48.7 47.8 55.11 55.16 55.51 54.6 54.4 54.1
02/02/2020 04:12:31 49.52 49.74 50.31 49.7 48.7 47.8 55 55.11 55.38 54.6 54.4 54.1
02/02/2020 04:12:32 49.8 49.82 50.19 49.7 48.7 47.8 55.22 55.27 55.38 54.6 54.4 54.1
02/02/2020 04:12:33 50.08 50.03 50.18 49.7 48.7 47.8 54.92 55.17 55.38 54.6 54.4 54.1
02/02/2020 04:12:34 50.04 50.11 50.18 49.7 48.7 47.8 55.07 55.12 55.38 54.6 54.4 54.1
02/02/2020 04:12:35 50.29 50.28 50.28 49.7 48.7 47.8 55.16 55.27 55.38 54.7 54.4 54.1
02/02/2020 04:12:36 50.47 50.39 50.39 49.7 48.7 47.8 55.4 55.34 55.38 54.7 54.4 54.1
02/02/2020 04:12:37 50.73 50.63 50.63 49.7 48.7 47.8 55.64 55.63 55.63 54.7 54.4 54.1
02/02/2020 04:12:38 50.09 50.6 50.63 49.7 48.7 47.8 54.43 55.5 55.63 54.7 54.4 54.1
02/02/2020 04:12:39 50.59 50.48 50.63 49.8 48.7 47.8 55.5 55.28 55.63 54.7 54.4 54.1
02/02/2020 04:12:40 50.7 50.65 50.65 49.7 48.7 47.8 55.59 55.51 55.63 54.7 54.4 54.1
02/02/2020 04:12:41 50.75 50.82 50.82 49.7 48.7 47.8 55.28 55.59 55.63 54.7 54.4 54.1
02/02/2020 04:12:42 51.08 50.94 50.94 49.8 48.7 47.8 55.54 55.6 55.63 54.7 54.4 54.1
02/02/2020 04:12:43 50.53 50.94 50.94 49.8 48.7 47.8 55.4 55.57 55.63 54.7 54.4 54.1
02/02/2020 04:12:44 50.33 50.69 50.94 49.8 48.7 47.8 55.13 55.47 55.63 54.7 54.4 54.1
02/02/2020 04:12:45 50.79 50.71 50.94 49.8 48.7 47.8 55.34 55.33 55.63 54.7 54.4 54.1
02/02/2020 04:12:46 50.81 50.86 50.94 49.8 48.7 47.8 55.52 55.5 55.63 54.7 54.4 54.1
02/02/2020 04:12:47 50.74 50.84 50.94 49.8 48.7 47.8 55.73 55.7 55.7 54.7 54.4 54.1
02/02/2020 04:12:48 50.85 50.88 50.94 49.8 48.7 47.8 55.54 55.69 55.7 54.7 54.4 54.1
02/02/2020 04:12:49 50.81 50.83 50.94 49.8 48.7 47.8 55.5 55.6 55.7 54.7 54.4 54.1
02/02/2020 04:12:50 50.94 50.92 50.94 49.8 48.7 47.8 55.81 55.79 55.79 54.7 54.4 54.1
02/02/2020 04:12:51 50.35 50.92 50.94 49.8 48.7 47.8 55.34 55.79 55.79 54.7 54.4 54.1
02/02/2020 04:12:52 50.29 50.61 50.94 49.8 48.7 47.8 55.31 55.53 55.79 54.7 54.4 54.1
02/02/2020 04:12:53 50.21 50.44 50.94 49.8 48.7 47.8 55.48 55.59 55.79 54.7 54.4 54.1
02/02/2020 04:12:54 50.25 50.34 50.94 49.8 48.7 47.8 55.96 55.78 55.79 54.7 54.5 54.1
02/02/2020 04:12:55 50.31 50.36 50.94 49.8 48.7 47.8 55.64 55.85 55.85 54.7 54.5 54.1
02/02/2020 04:12:56 50.6 50.52 50.94 49.8 48.7 47.8 55.3 55.68 55.85 54.7 54.5 54.1
02/02/2020 04:12:57 50.44 50.54 50.94 49.8 48.7 47.8 55.92 55.81 55.85 54.7 54.5 54.1
02/02/2020 04:12:58 50.24 50.47 50.94 49.8 48.7 47.8 55.46 55.85 55.85 54.7 54.5 54.1
02/02/2020 04:12:59 50.34 50.5 50.94 49.8 48.7 47.8 55.08 55.53 55.85 54.7 54.5 54.1
02/02/2020 04:13:00 50.34 50.42 50.94 49.8 48.7 47.8 55.28 55.39 55.85 54.7 54.5 54.1
02/02/2020 04:13:01 50.41 50.41 50.94 49.8 48.8 47.8 55.24 55.34 55.85 54.7 54.5 54.1
02/02/2020 04:13:02 50.81 50.7 50.94 49.8 48.8 47.8 55.39 55.43 55.85 54.7 54.5 54.1
02/02/2020 04:13:03 50.81 50.81 50.94 49.8 48.8 47.8 55.68 55.6 55.85 54.7 54.5 54.1
02/02/2020 04:13:04 50.87 50.92 50.94 49.8 48.8 47.8 55.52 55.66 55.85 54.7 54.5 54.1
02/02/2020 04:13:05 50.63 50.81 50.94 49.8 48.8 47.8 55.25 55.58 55.85 54.7 54.5 54.1
02/02/2020 04:13:06 50.82 50.88 50.94 49.8 48.8 47.8 55.24 55.45 55.85 54.7 54.5 54.1
02/02/2020 04:13:07 51.05 50.95 50.95 49.8 48.8 47.8 55.76 55.6 55.85 54.8 54.5 54.1
02/02/2020 04:13:08 50.74 50.99 50.99 49.8 48.8 47.8 55.39 55.65 55.85 54.8 54.5 54.1
02/02/2020 04:13:09 50.7 50.9 50.99 49.8 48.8 47.8 55.88 55.76 55.85 54.8 54.5 54.1
02/02/2020 04:13:10 50.94 50.92 50.99 49.9 48.8 47.8 55.61 55.74 55.85 54.8 54.5 54.1
02/02/2020 04:13:11 50.82 50.89 50.99 49.9 48.8 47.8 55.62 55.71 55.85 54.8 54.5 54.1
02/02/2020 04:13:12 50.91 50.95 50.99 49.9 48.8 47.8 55.55 55.69 55.85 54.8 54.5 54.1
02/02/2020 04:13:13 50.95 50.99 50.99 49.9 48.8 47.8 55.83 55.82 55.85 54.8 54.5 54.1
02/02/2020 04:13:14 50.73 50.98 50.99 49.9 48.8 47.8 55.51 55.81 55.85 54.8 54.5 54.1
02/02/2020 04:13:15 50.46 50.8 50.99 49.9 48.8 47.8 55.47 55.71 55.85 54.8 54.5 54.1
02/02/2020 04:13:16 50.05 50.62 50.99 49.9 48.8 47.8 55.71 55.82 55.85 54.8 54.5 54.1
02/02/2020 04:13:17 50.7 50.57 50.99 49.9 48.8 47.8 55.83 55.91 55.91 54.8 54.5 54.1
02/02/2020 04:13:18 50.94 50.85 50.99 49.9 48.8 47.8 55.88 55.95 55.95 54.8 54.5 54.1
02/02/2020 04:13:19 50.45 50.78 50.99 49.9 48.8 47.8 55.65 55.81 55.95 54.8 54.5 54.1
02/02/2020 04:13:20 50.2 50.57 50.99 49.9 48.8 47.8 55.52 55.79 55.95 54.8 54.5 54.1
02/02/2020 04:13:21 50.38 50.41 50.99 49.9 48.8 47.8 56.15 56.01 56.01 54.8 54.5 54.1
02/02/2020 04:13:22 50.23 50.43 50.99 49.9 48.8 47.8 56.02 56.08 56.08 54.8 54.5 54.1
02/02/2020 04:13:23 50.6 50.55 50.99 49.9 48.8 47.8 55.74 56.03 56.08 54.8 54.5 54.1
02/02/2020 04:13:24 50.54 50.65 50.99 49.9 48.8 47.8 55.68 55.94 56.08 54.8 54.5 54.1
02/02/2020 04:13:25 50.74 50.73 50.99 49.9 48.8 47.8 56.25 56.16 56.16 54.8 54.5 54.1
02/02/2020 04:13:26 50.94 50.95 50.99 49.9 48.8 47.8 56.03 56.23 56.23 54.9 54.5 54.1
02/02/2020 04:13:27 50.46 50.86 50.99 49.9 48.8 47.8 56.04 56.22 56.23 54.9 54.5 54.1
02/02/2020 04:13:28 50.62 50.71 50.99 49.9 48.8 47.8 55.93 56.07 56.23 54.9 54.5 54.1
02/02/2020 04:13:29 50.68 50.73 50.99 49.9 48.8 47.8 55.84 56.11 56.23 54.9 54.5 54.1
02/02/2020 04:13:30 50.93 50.88 50.99 49.9 48.8 47.8 55.94 56.03 56.23 54.9 54.5 54.1
02/02/2020 04:13:31 51.05 51.02 51.02 49.9 48.9 47.8 56 56.07 56.23 54.9 54.5 54.1
02/02/2020 04:13:32 50.48 50.97 51.02 49.9 48.9 47.8 55.73 56.07 56.23 54.9 54.5 54.1
02/02/2020 04:13:33 50.25 50.66 51.02 49.9 48.9 47.8 55.89 55.87 56.23 54.9 54.5 54.1
02/02/2020 04:13:34 50.26 50.44 51.02 49.9 48.9 47.8 55.99 56 56.23 54.9 54.5 54.1
02/02/2020 04:13:35 50.46 50.43 51.02 49.9 48.9 47.8 55.85 56 56.23 54.9 54.5 54.1
02/02/2020 04:13:36 50.18 50.46 51.02 49.9 48.9 47.8 56.08 56.1 56.23 54.9 54.5 54.1
02/02/2020 04:13:37 50.38 50.37 51.02 49.9 48.9 47.8 55.66 56.09 56.23 54.9 54.5 54.1
02/02/2020 04:13:38 50.73 50.61 51.02 49.9 48.9 47.8 55.83 55.89 56.23 54.9 54.5 54.1
02/02/2020 04:13:39 50.23 50.68 51.02 49.9 48.9 47.8 55.59 55.88 56.23 54.9 54.5 54.1
02/02/2020 04:13:40 50.71 50.59 51.02 50 48.9 47.8 56.08 55.99 56.23 54.9 54.6 54.1
02/02/2020 04:13:41 50.37 50.58 51.02 50 48.9 47.8 55.87 55.99 56.23 54.9 54.6 54.1
02/02/2020 04:13:42 50.83 50.72 51.02 50 48.9 47.8 55.82 56.07 56.23 54.9 54.6 54.1
02/02/2020 04:13:43 50.29 50.71 51.02 50 48.9 47.8 56.2 56.08 56.23 54.9 54.6 54.1
02/02/2020 04:13:44 50.4 50.47 51.02 50 48.9 47.8 55.73 56.05 56.23 54.9 54.6 54.1
02/02/2020 04:13:45 50.66 50.68 51.02 50 48.9 47.8 55.89 55.96 56.23 54.9 54.6 54.1
02/02/2020 04:13:46 50.73 50.76 51.02 50 48.9 47.8 55.95 56.03 56.23 54.9 54.6 54.1
02/02/2020 04:13:47 50.24 50.76 51.02 50 48.9 47.8 55.43 55.96 56.23 54.9 54.6 54.1
02/02/2020 04:13:48 50.13 50.42 51.02 50 48.9 47.8 55.76 55.76 56.23 55 54.6 54.1
02/02/2020 04:13:49 50.53 50.47 51.02 50 48.9 47.8 55.84 55.84 56.23 55 54.6 54.1
02/02/2020 04:13:50 50.43 50.53 51.02 50 48.9 47.9 55.64 55.84 56.23 55 54.6 54.1
02/02/2020 04:13:51 50.65 50.6 51.02 50 48.9 47.9 55.83 56.03 56.23 55 54.6 54.1
02/02/2020 04:13:52 50.66 50.69 51.02 50 48.9 47.9 55.84 55.9 56.23 55 54.6 54.1
02/02/2020 04:13:53 50.68 50.78 51.02 50 48.9 47.9 55.88 56 56.23 55 54.6 54.1
02/02/2020 04:13:54 50.7 50.74 51.02 50 48.9 47.9 55.71 55.91 56.23 55 54.6 54.1
02/02/2020 04:13:55 50.88 50.85 51.02 50 48.9 47.9 55.78 55.91 56.23 55 54.6 54.1
02/02/2020 04:13:56 50.48 50.85 51.02 50 48.9 47.9 55.78 55.87 56.22 55 54.6 54.1
02/02/2020 04:13:57 50.78 50.78 51.02 50 48.9 47.9 55.78 55.89 56.11 55 54.6 54.1
02/02/2020 04:13:58 50.6 50.9 51.02 50 48.9 47.9 55.48 55.87 56.11 55 54.6 54.1
02/02/2020 04:13:59 50.2 50.64 51.02 50 48.9 47.9 55.46 55.59 56.1 55 54.6 54.1
02/02/2020 04:14:00 50.47 50.54 51.02 50 48.9 47.9 55.76 55.82 56.1 55 54.6 54.1
02/02/2020 04:14:01 50.53 50.51 50.97 50 48.9 47.9 55.81 55.78 56.1 55 54.6 54.1
02/02/2020 04:14:02 50.86 50.8 50.9 50 48.9 47.9 55.84 55.98 56.1 55 54.6 54.1
02/02/2020 04:14:03 50.35 50.75 50.9 50 48.9 47.9 55.7 55.89 56.1 55 54.6 54.1
02/02/2020 04:14:04 50.4 50.51 50.9 50 48.9 47.9 55.37 55.7 56.1 55 54.6 54.1
02/02/2020 04:14:05 50.12 50.41 50.9 50.1 48.9 47.9 55.7 55.75 56.1 55 54.6 54.1
02/02/2020 04:14:06 50.14 50.34 50.9 50.1 48.9 47.9 55.22 55.64 56.09 55 54.6 54.1
02/02/2020 04:14:07 50.35 50.32 50.9 50.1 49 47.9 55.44 55.44 56.08 55 54.6 54.1
02/02/2020 04:14:08 50.41 50.42 50.9 50.1 49 47.9 55.43 55.52 56.08 55 54.6 54.1
02/02/2020 04:14:09 50.58 50.58 50.9 50.1 49 47.9 55.79 55.68 56.08 55 54.6 54.1
02/02/2020 04:14:10 50.27 50.51 50.9 50.1 49 47.9 55.62 55.71 56.08 55 54.6 54.1
02/02/2020 04:14:11 50.17 50.41 50.9 50.1 49 47.9 55.78 55.84 56.08 55.1 54.6 54.1
02/02/2020 04:14:12 50.26 50.33 50.9 50.1 49 47.9 55.66 55.81 56.08 55.1 54.6 54.1
02/02/2020 04:14:13 50.67 50.59 50.9 50.1 49 47.9 56.02 55.97 56.05 55.1 54.6 54.1
02/02/2020 04:14:14 50.7 50.68 50.9 50.1 49 47.9 55.95 56.02 56.03 55.1 54.6 54.1
02/02/2020 04:14:15 50.6 50.67 50.9 50.1 49 47.9 55.32 55.99 56.03 55.1 54.6 54.1
02/02/2020 04:14:16 50.87 50.83 50.9 50.1 49 47.9 55.84 55.8 56.03 55.1 54.6 54.1
02/02/2020 04:14:17 50.82 50.89 50.9 50.1 49 47.9 56.05 56 56.03 55.1 54.6 54.1
02/02/2020 04:14:18 50.86 50.88 50.9 50.1 49 47.9 55.88 56.01 56.03 55.1 54.6 54.1
02/02/2020 04:14:19 50.95 51.02 51.02 50.1 49 47.9 55.91 56 56.03 55.1 54.6 54.1
02/02/2020 04:14:20 50.84 50.9 51.02 50.1 49 47.9 55.62 55.92 56.03 55.1 54.6 54.1
02/02/2020 04:14:21 50.78 51.02 51.02 50.1 49 47.9 55.91 55.95 56.02 55.1 54.6 54.1
02/02/2020 04:14:22 50.52 50.88 51.02 50.1 49 47.9 56.02 55.99 56.02 55.1 54.6 54.1
02/02/2020 04:14:23 50.92 50.81 51.02 50.1 49 47.9 56.21 56.17 56.17 55.1 54.6 54.1
02/02/2020 04:14:24 50.59 50.79 51.02 50.1 49 47.9 55.68 56.11 56.17 55.1 54.6 54.1
02/02/2020 04:14:25 50.87 50.9 51.02 50.1 49 47.9 55.79 55.91 56.17 55.1 54.6 54.1
02/02/2020 04:14:26 50.52 50.84 51.02 50.1 49 47.9 55.72 55.87 56.17 55.1 54.6 54.1
02/02/2020 04:14:27 50.34 50.66 51.02 50.1 49 47.9 55.92 55.93 56.17 55.1 54.6 54.1
02/02/2020 04:14:28 50.48 50.5 51.02 50.1 49 47.9 55.74 55.9 56.17 55.1 54.6 54.1
02/02/2020 04:14:29 50.25 50.51 51.02 50.1 49 47.9 55.84 55.91 56.17 55.1 54.7 54.1
02/02/2020 04:14:30 50.16 50.31 51.02 50.1 49 47.9 55.9 55.97 56.17 55.1 54.7 54.1
02/02/2020 04:14:31 50.37 50.4 51.02 50.1 49 47.9 55.87 56.01 56.17 55.1 54.7 54.1
02/02/2020 04:14:32 50.35 50.4 51.02 50.1 49 47.9 55.69 55.91 56.17 55.1 54.7 54.1
02/02/2020 04:14:33 50.47 50.51 51.02 50.1 49 47.9 55.76 55.95 56.17 55.2 54.7 54.1
02/02/2020 04:14:34 50.25 50.48 51.02 50.1 49 47.9 55.7 55.88 56.17 55.2 54.7 54.1
02/02/2020 04:14:35 50.19 50.31 51.02 50.1 49 47.9 56.2 56.12 56.17 55.2 54.7 54.1
02/02/2020 04:14:36 50.59 50.52 51.02 50.1 49 47.9 55.96 56.08 56.17 55.2 54.7 54.1
02/02/2020 04:14:37 50.69 50.69 51.02 50.1 49 47.9 55.77 56.06 56.17 55.2 54.7 54.1
02/02/2020 04:14:38 50.95 50.84 51.02 50.1 49 47.9 56.19 56.08 56.17 55.2 54.7 54.1
02/02/2020 04:14:39 50.66 50.88 51.02 50.2 49 47.9 56.02 56.22 56.22 55.2 54.7 54.1
02/02/2020 04:14:40 50.68 50.79 51.02 50.2 49.1 47.9 55.98 56.12 56.22 55.2 54.7 54.1
02/02/2020 04:14:41 50.65 50.8 51.02 50.2 49.1 47.9 56.06 56.11 56.22 55.2 54.7 54.1
02/02/2020 04:14:42 50.48 50.7 51.02 50.2 49.1 47.9 55.92 56.19 56.22 55.2 54.7 54.1
02/02/2020 04:14:43 50.6 50.64 51.02 50.2 49.1 47.9 56.23 56.24 56.24 55.2 54.7 54.1
02/02/2020 04:14:44 50.89 50.8 51.02 50.2 49.1 47.9 56.64 56.47 56.47 55.2 54.7 54.1
02/02/2020 04:14:45 50.69 50.81 51.02 50.2 49.1 47.9 56 56.45 56.47 55.2 54.7 54.1
02/02/2020 04:14:46 50.55 50.79 51.02 50.2 49.1 47.9 55.89 56.22 56.47 55.2 54.7 54.1
02/02/2020 04:14:47 50.22 50.59 51.02 50.2 49.1 47.9 55.72 56.13 56.47 55.2 54.7 54.1
02/02/2020 04:14:48 50.41 50.49 51.02 50.2 49.1 47.9 56.04 56.05 56.47 55.2 54.7 54.2
02/02/2020 04:14:49 50.23 50.41 51.02 50.2 49.1 47.9 55.82 56.04 56.47 55.2 54.7 54.2
02/02/2020 04:14:50 50.4 50.56 51.02 50.2 49.1 47.9 55.96 56.08 56.47 55.2 54.7 54.2
02/02/2020 04:14:51 50.49 50.51 50.9 50.2 49.1 47.9 56.08 56.11 56.47 55.2 54.7 54.2
02/02/2020 04:14:52 50.52 50.54 50.9 50.2 49.1 47.9 56.06 56.1 56.47 55.3 54.7 54.2
02/02/2020 04:14:53 50.26 50.49 50.9 50.2 49.1 47.9 56.16 56.19 56.47 55.3 54.7 54.2
02/02/2020 04:14:54 50.27 50.38 50.9 50.2 49.1 47.9 55.79 56.14 56.47 55.3 54.7 54.2
02/02/2020 04:14:55 50.35 50.37 50.88 50.2 49.1 47.9 55.85 56.01 56.47 55.3 54.7 54.2
02/02/2020 04:14:56 50.12 50.4 50.88 50.2 49.1 47.9 55.96 56.08 56.47 55.3 54.7 54.2
02/02/2020 04:14:57 50.46 50.43 50.88 50.2 49.1 47.9 56.12 56.13 56.47 55.3 54.7 54.2
02/02/2020 04:14:58 50.73 50.67 50.88 50.2 49.1 47.9 55.93 56.14 56.47 55.3 54.7 54.2
02/02/2020 04:14:59 50.8 50.75 50.88 50.2 49.1 47.9 55.99 56.06 56.47 55.3 54.7 54.2
02/02/2020 04:15:00 50.55 50.75 50.88 50.2 49.1 47.9 56.15 56.2 56.47 55.3 54.7 54.2
02/02/2020 04:15:01 50.58 50.73 50.88 50.2 49.1 47.9 55.77 56.16 56.47 55.3 54.7 54.2
02/02/2020 04:15:02 50.83 50.78 50.88 50.2 49.1 47.9 56.28 56.18 56.47 55.3 54.7 54.2
02/02/2020 04:15:03 50.85 50.91 50.91 50.2 49.1 47.9 56.01 56.15 56.47 55.3 54.7 54.2
02/02/2020 04:15:04 50.82 50.87 50.91 50.2 49.1 47.9 56.25 56.23 56.47 55.3 54.7 54.2
02/02/2020 04:15:05 50.56 50.87 50.91 50.2 49.1 47.9 56.15 56.31 56.47 55.3 54.7 54.2
02/02/2020 04:15:06 50.78 50.84 50.91 50.2 49.1 47.9 55.99 56.34 56.47 55.3 54.7 54.2
02/02/2020 04:15:07 50.75 50.85 50.91 50.2 49.1 47.9 56.24 56.27 56.47 55.3 54.7 54.2
02/02/2020 04:15:08 50.72 50.88 50.91 50.2 49.1 47.9 56.33 56.42 56.47 55.3 54.7 54.2
02/02/2020 04:15:09 50.66 50.81 50.91 50.2 49.1 47.9 55.96 56.33 56.47 55.3 54.7 54.2
02/02/2020 04:15:10 50.51 50.73 50.91 50.2 49.1 47.9 56.05 56.13 56.47 55.3 54.7 54.2
02/02/2020 04:15:11 50.31 50.57 50.91 50.2 49.1 47.9 56.21 56.32 56.47 55.3 54.7 54.2
02/02/2020 04:15:12 50.51 50.51 50.91 50.2 49.1 47.9 56.11 56.18 56.47 55.4 54.7 54.2
02/02/2020 04:15:13 50.3 50.48 50.91 50.2 49.1 47.9 55.69 56.21 56.47 55.4 54.7 54.2
02/02/2020 04:15:14 50.3 50.47 50.91 50.2 49.1 47.9 56.07 56.18 56.45 55.4 54.8 54.2
02/02/2020 04:15:15 50.34 50.4 50.91 50.2 49.1 47.9 55.65 55.96 56.42 55.4 54.8 54.2
02/02/2020 04:15:16 50.19 50.35 50.91 50.2 49.1 47.9 56.03 56.02 56.42 55.4 54.8 54.2
02/02/2020 04:15:17 50.2 50.35 50.91 50.2 49.1 47.9 56.01 56.08 56.42 55.4 54.8 54.2
02/02/2020 04:15:18 50.03 50.23 50.91 50.2 49.1 47.9 55.75 56.02 56.42 55.4 54.8 54.2
02/02/2020 04:15:19 50.61 50.45 50.91 50.3 49.2 47.9 56.09 56.08 56.42 55.4 54.8 54.2
02/02/2020 04:15:20 50.64 50.58 50.91 50.3 49.2 47.9 55.9 56.11 56.42 55.4 54.8 54.2
02/02/2020 04:15:21 50.76 50.76 50.91 50.3 49.2 47.9 56.08 56.11 56.42 55.4 54.8 54.2
02/02/2020 04:15:22 50.75 50.85 50.91 50.3 49.2 47.9 56.16 56.2 56.42 55.4 54.8 54.2
02/02/2020 04:15:23 50.47 50.69 50.91 50.3 49.2 47.9 56.18 56.24 56.42 55.4 54.8 54.2
02/02/2020 04:15:24 50.94 50.86 50.91 50.3 49.2 47.9 56.19 56.24 56.42 55.4 54.8 54.2
02/02/2020 04:15:25 51.02 50.98 50.98 50.3 49.2 47.9 56.18 56.34 56.42 55.4 54.8 54.2
02/02/2020 04:15:26 50.92 51.02 51.02 50.3 49.2 47.9 56.35 56.36 56.42 55.4 54.8 54.2
02/02/2020 04:15:27 50.76 51 51.02 50.3 49.2 47.9 56.24 56.42 56.42 55.4 54.8 54.2
02/02/2020 04:15:28 50.53 50.82 51.02 50.3 49.2 47.9 56.1 56.34 56.42 55.4 54.8 54.2
02/02/2020 04:15:29 50.51 50.67 51.02 50.3 49.2 47.9 56.04 56.21 56.42 55.4 54.8 54.2
02/02/2020 04:15:30 50.22 50.64 51.02 50.3 49.2 47.9 55.85 56.08 56.42 55.4 54.8 54.2
02/02/2020 04:15:31 50.33 50.38 51.02 50.3 49.2 47.9 56.06 56.09 56.42 55.4 54.8 54.2
02/02/2020 04:15:32 50.37 50.37 51.02 50.3 49.2 47.9 55.91 56.04 56.42 55.4 54.8 54.2
02/02/2020 04:15:33 50.13 50.36 51.02 50.3 49.2 47.9 55.72 55.93 56.42 55.4 54.8 54.2
02/02/2020 04:15:34 50.55 50.44 51.02 50.3 49.2 47.9 55.94 56.07 56.42 55.5 54.8 54.2
02/02/2020 04:15:35 50.42 50.5 51.02 50.3 49.2 47.9 56.33 56.28 56.42 55.5 54.8 54.2
02/02/2020 04:15:36 50.27 50.51 51.02 50.3 49.2 47.9 56.43 56.42 56.42 55.5 54.8 54.2
02/02/2020 04:15:37 50.52 50.47 51.02 50.3 49.2 47.9 56.32 56.48 56.48 55.5 54.8 54.2
02/02/2020 04:15:38 50.32 50.49 51.02 50.3 49.2 47.9 55.92 56.36 56.48 55.5 54.8 54.2
02/02/2020 04:15:39 50.08 50.42 51.02 50.3 49.2 47.9 55.91 56.22 56.48 55.5 54.8 54.2
02/02/2020 04:15:40 50.27 50.29 51.02 50.3 49.2 47.9 55.62 55.99 56.48 55.5 54.8 54.2
02/02/2020 04:15:41 50.02 50.26 51.02 50.3 49.2 47.9 55.37 55.82 56.48 55.5 54.8 54.2
02/02/2020 04:15:42 50.5 50.42 51.02 50.3 49.2 47.9 56.04 55.89 56.48 55.5 54.8 54.2
02/02/2020 04:15:43 50.6 50.53 51.02 50.3 49.2 47.9 55.91 55.96 56.48 55.5 54.8 54.2
02/02/2020 04:15:44 50.72 50.71 51.02 50.3 49.2 47.9 56 56.08 56.48 55.5 54.8 54.2
02/02/2020 04:15:45 50.9 50.82 51.02 50.3 49.2 47.9 56.07 56.12 56.48 55.5 54.8 54.2
02/02/2020 04:15:46 50.66 50.8 51.02 50.3 49.2 47.9 55.87 56.04 56.48 55.5 54.8 54.2
02/02/2020 04:15:47 50.48 50.77 51.02 50.3 49.2 48 56.16 56.2 56.48 55.5 54.8 54.2
02/02/2020 04:15:48 50.41 50.59 51.02 50.3 49.2 48 55.94 56.25 56.48 55.5 54.8 54.2
02/02/2020 04:15:49 50.9 50.79 51.02 50.3 49.2 48 55.93 56.11 56.48 55.5 54.8 54.2
02/02/2020 04:15:50 50.59 50.78 51.02 50.3 49.2 48 56.25 56.18 56.48 55.5 54.8 54.2
02/02/2020 04:15:51 50.73 50.74 51.02 50.3 49.2 48 55.87 56.16 56.48 55.5 54.8 54.2
02/02/2020 04:15:52 50.71 50.83 51.02 50.3 49.2 48 55.87 56.05 56.48 55.5 54.8 54.2
02/02/2020 04:15:53 50.41 50.77 51.02 50.3 49.2 48 55.73 55.97 56.48 55.5 54.8 54.2
02/02/2020 04:15:54 50.37 50.61 51.02 50.3 49.2 48 56.14 56.1 56.48 55.5 54.8 54.2
02/02/2020 04:15:55 50.11 50.49 51.02 50.3 49.2 48 56.13 56.15 56.48 55.5 54.8 54.2
02/02/2020 04:15:56 50.14 50.24 51 50.3 49.2 48 55.74 56.11 56.48 55.5 54.8 54.2
02/02/2020 04:15:57 49.98 50.17 50.83 50.3 49.2 48 55.69 55.97 56.48 55.5 54.8 54.2
02/02/2020 04:15:58 50.34 50.34 50.83 50.3 49.2 48 56.12 56.03 56.48 55.5 54.8 54.2
02/02/2020 04:15:59 50.36 50.39 50.83 50.3 49.2 48 56.26 56.31 56.48 55.6 54.8 54.2
02/02/2020 04:16:00 49.98 50.33 50.83 50.3 49.2 48 55.85 56.18 56.48 55.6 54.8 54.2
02/02/2020 04:16:01 50.66 50.54 50.83 50.3 49.2 48 56.28 56.25 56.48 55.6 54.8 54.2
02/02/2020 04:16:02 50.81 50.71 50.83 50.3 49.2 48 56.07 56.27 56.48 55.6 54.8 54.2
02/02/2020 04:16:03 50.99 50.96 50.96 50.3 49.2 48 56.06 56.21 56.48 55.6 54.8 54.2
02/02/2020 04:16:04 50.66 50.96 50.96 50.3 49.2 48 56.14 56.16 56.48 55.6 54.8 54.2
02/02/2020 04:16:05 50.8 50.85 50.96 50.4 49.3 48 56.06 56.18 56.48 55.6 54.8 54.2
02/02/2020 04:16:06 50.52 50.89 50.96 50.4 49.3 48 56.07 56.22 56.48 55.6 54.8 54.2
02/02/2020 04:16:07 50.78 50.77 50.96 50.4 49.3 48 56.29 56.42 56.42 55.6 54.8 54.2
02/02/2020 04:16:08 50.58 50.77 50.96 50.4 49.3 48 56.09 56.34 56.42 55.6 54.8 54.2
02/02/2020 04:16:09 49.57 50.6 50.96 50.4 49.3 48 55.23 56.18 56.42 55.6 54.8 54.2
02/02/2020 04:16:10 49.86 49.96 50.96 50.4 49.3 48 55.31 55.52 56.42 55.6 54.8 54.2
02/02/2020 04:16:11 49.32 49.92 50.96 50.4 49.3 48 54.96 55.49 56.42 55.6 54.8 54.2
02/02/2020 04:16:12 49.56 49.59 50.96 50.4 49.3 48 55.37 55.35 56.42 55.6 54.8 54.2
02/02/2020 04:16:13 49.61 49.65 50.96 50.4 49.3 48 55.47 55.55 56.42 55.6 54.8 54.2
02/02/2020 04:16:14 49.51 49.62 50.96 50.4 49.3 48 55.24 55.45 56.42 55.6 54.8 54.2
02/02/2020 04:16:15 49.47 49.63 50.96 50.4 49.3 48 55.2 55.3 56.42 55.6 54.8 54.2
02/02/2020 04:16:16 49.99 49.84 50.96 50.4 49.3 48 55.72 55.55 56.42 55.6 54.8 54.2
02/02/2020 04:16:17 49.79 49.87 50.96 50.4 49.3 48 55.73 55.75 56.42 55.6 54.8 54.2
02/02/2020 04:16:18 50.27 50.19 50.96 50.4 49.3 48 55.88 55.89 56.42 55.6 54.8 54.2
02/02/2020 04:16:19 50.37 50.36 50.96 50.4 49.3 48 55.91 55.96 56.42 55.6 54.8 54.2
02/02/2020 04:16:20 50.29 50.35 50.96 50.4 49.3 48 55.83 55.97 56.42 55.6 54.8 54.2
02/02/2020 04:16:21 50.35 50.42 50.96 50.4 49.3 48 55.7 55.89 56.42 55.6 54.8 54.2
02/02/2020 04:16:22 50.03 50.37 50.96 50.4 49.3 48 55.08 55.81 56.42 55.6 54.8 54.2
02/02/2020 04:16:23 50.76 50.6 50.96 50.4 49.3 48 55.92 55.77 56.42 55.6 54.8 54.2
02/02/2020 04:16:24 50.74 50.89 50.96 50.4 49.3 48 55.79 55.91 56.42 55.6 54.9 54.2
02/02/2020 04:16:25 50.71 50.72 50.96 50.4 49.3 48 55.92 55.91 56.42 55.6 54.9 54.2
02/02/2020 04:16:26 50.84 50.9 50.96 50.4 49.3 48 56.05 56.08 56.42 55.6 54.9 54.2
02/02/2020 04:16:27 50.76 50.83 50.96 50.4 49.3 48 55.77 56.04 56.42 55.6 54.9 54.2
02/02/2020 04:16:28 50.28 50.84 50.96 50.4 49.3 48 55.55 55.81 56.42 55.6 54.9 54.2
02/02/2020 04:16:29 50.27 50.48 50.96 50.4 49.3 48 55.88 55.82 56.42 55.6 54.9 54.2
02/02/2020 04:16:30 50.08 50.32 50.96 50.4 49.3 48 55.48 55.83 56.42 55.7 54.9 54.2
02/02/2020 04:16:31 50.16 50.22 50.96 50.4 49.3 48 55.89 55.83 56.42 55.7 54.9 54.2
02/02/2020 04:16:32 50.12 50.25 50.96 50.4 49.3 48 55.19 55.82 56.42 55.7 54.9 54.2
02/02/2020 04:16:33 50.49 50.39 50.96 50.4 49.3 48 55.86 55.72 56.42 55.7 54.9 54.2
02/02/2020 04:16:34 50.21 50.42 50.9 50.4 49.3 48 55.7 55.73 56.42 55.7 54.9 54.2
02/02/2020 04:16:35 50.35 50.36 50.9 50.4 49.3 48 55.93 55.93 56.42 55.7 54.9 54.2
02/02/2020 04:16:36 50.27 50.43 50.9 50.4 49.3 48 55.73 56.04 56.42 55.7 54.9 54.2
02/02/2020 04:16:37 50.2 50.37 50.9 50.4 49.3 48 55.88 55.89 56.34 55.7 54.9 54.2
02/02/2020 04:16:38 50.41 50.42 50.9 50.4 49.3 48 55.52 55.91 56.18 55.7 54.9 54.2
02/02/2020 04:16:39 50.54 50.51 50.9 50.4 49.3 48 55.51 55.61 56.08 55.7 54.9 54.2
02/02/2020 04:16:40 50.69 50.67 50.9 50.4 49.3 48 55.21 55.7 56.08 55.7 54.9 54.2
02/02/2020 04:16:41 50.84 50.83 50.9 50.4 49.3 48 56.03 55.88 56.08 55.7 54.9 54.2
02/02/2020 04:16:42 50.43 50.77 50.9 50.4 49.3 48 55.59 55.79 56.08 55.7 54.9 54.2
02/02/2020 04:16:43 50.68 50.69 50.9 50.4 49.3 48 55.47 55.71 56.08 55.7 54.9 54.2
02/02/2020 04:16:44 50.78 50.79 50.9 50.4 49.3 48 55.78 55.78 56.08 55.7 54.9 54.2
02/02/2020 04:16:45 50.73 50.78 50.9 50.4 49.3 48 55.74 55.81 56.08 55.7 54.9 54.2
02/02/2020 04:16:46 50.88 50.9 50.9 50.4 49.3 48 55.57 55.82 56.08 55.7 54.9 54.2
02/02/2020 04:16:47 51.07 51.05 51.05 50.4 49.3 48 56.09 55.94 56.08 55.7 54.9 54.2
02/02/2020 04:16:48 50.55 51.02 51.05 50.4 49.3 48 55.19 55.93 56.08 55.7 54.9 54.2
02/02/2020 04:16:49 50.56 50.76 51.05 50.4 49.3 48 55.37 55.6 56.08 55.7 54.9 54.2
02/02/2020 04:16:50 50.48 50.59 51.05 50.4 49.3 48 55.21 55.4 56.08 55.7 54.9 54.2
02/02/2020 04:16:51 50.17 50.61 51.05 50.4 49.3 48 55.31 55.46 56.08 55.7 54.9 54.2
02/02/2020 04:16:52 49.66 50.24 51.05 50.4 49.3 48 54.81 55.3 56.08 55.7 54.9 54.2
02/02/2020 04:16:53 49.5 49.91 51.05 50.4 49.3 48 54.78 55.05 56.08 55.7 54.9 54.2
02/02/2020 04:16:54 49.26 49.63 51.05 50.4 49.3 48 54.99 55.01 56.08 55.7 54.9 54.2
02/02/2020 04:16:55 49.07 49.45 51.05 50.4 49.3 48 54.6 55 56.08 55.7 54.9 54.2
02/02/2020 04:16:56 49.19 49.31 51.05 50.4 49.3 48 54.38 54.78 56.04 55.7 54.9 54.2
02/02/2020 04:16:57 49 49.32 51.05 50.4 49.3 48 54.32 54.58 56.04 55.7 54.9 54.2
02/02/2020 04:16:58 49.5 49.34 51.05 50.4 49.3 48 54.71 54.69 56.04 55.7 54.9 54.2
02/02/2020 04:16:59 49.29 49.4 51.05 50.4 49.3 48 54.92 54.83 56.04 55.7 54.9 54.2
02/02/2020 04:17:00 49.31 49.41 51.05 50.4 49.3 48 55.02 55 56.04 55.7 54.9 54.2
02/02/2020 04:17:01 49.74 49.65 51.05 50.4 49.3 48 54.99 55.1 56.04 55.7 54.9 54.2
02/02/2020 04:17:02 50.34 50.08 51.05 50.4 49.3 48 55.23 55.2 56.04 55.7 54.9 54.2
02/02/2020 04:17:03 49.64 50.11 51.05 50.4 49.4 48 55.18 55.2 56.04 55.7 54.9 54.2
02/02/2020 04:17:04 50.11 50.03 51.05 50.4 49.4 48 54.82 55.21 56.04 55.7 54.9 54.2
02/02/2020 04:17:05 49.67 50.06 51.05 50.4 49.4 48 54.91 55.03 56.04 55.7 54.9 54.2
02/02/2020 04:17:06 49.53 49.81 51.05 50.4 49.4 48 55.19 55.19 55.94 55.7 54.9 54.2
02/02/2020 04:17:07 50.18 50.02 51.05 50.4 49.4 48 55.27 55.26 55.94 55.7 54.9 54.2
02/02/2020 04:17:08 50.46 50.36 51.05 50.4 49.4 48 55.1 55.25 55.94 55.7 54.9 54.2
02/02/2020 04:17:09 50.33 50.36 51.05 50.4 49.4 48 55.19 55.32 55.94 55.7 54.9 54.2
02/02/2020 04:17:10 50.39 50.43 51.05 50.4 49.4 48 55.24 55.31 55.94 55.7 54.9 54.2
02/02/2020 04:17:11 50.2 50.51 51.05 50.4 49.4 48 55.14 55.31 55.94 55.7 54.9 54.2
02/02/2020 04:17:12 50.18 50.28 51.05 50.4 49.4 48 55.23 55.38 55.94 55.7 54.9 54.2
02/02/2020 04:17:13 50.36 50.33 51.05 50.4 49.4 48 54.87 55.18 55.94 55.7 54.9 54.2
02/02/2020 04:17:14 50.04 50.32 51.05 50.4 49.4 48 55.57 55.41 55.94 55.7 54.9 54.2
02/02/2020 04:17:15 49.86 50.14 51.05 50.4 49.4 48 54.81 55.36 55.94 55.7 54.9 54.2
02/02/2020 04:17:16 50.16 50.15 51.05 50.4 49.4 48 55.04 55.11 55.94 55.7 54.9 54.2
02/02/2020 04:17:17 49.85 50.19 51.02 50.4 49.4 48 55.14 55.24 55.93 55.7 54.9 54.2
02/02/2020 04:17:18 50.09 50.15 50.76 50.4 49.4 48 55.27 55.35 55.6 55.7 54.9 54.2
02/02/2020 04:17:19 49.85 50.08 50.61 50.4 49.4 48 55.1 55.36 55.46 55.7 54.9 54.2
02/02/2020 04:17:20 49.91 50 50.61 50.4 49.4 48 55.12 55.22 55.46 55.7 54.9 54.2
02/02/2020 04:17:21 50.02 50.02 50.51 50.4 49.4 48 55.34 55.31 55.41 55.7 54.9 54.2
02/02/2020 04:17:22 49.75 49.96 50.51 50.4 49.4 48 54.93 55.28 55.41 55.7 54.9 54.2
02/02/2020 04:17:23 49.86 49.96 50.51 50.4 49.4 48 54.77 55.1 55.41 55.7 54.9 54.2
02/02/2020 04:17:24 49.94 49.95 50.51 50.4 49.4 48 54.94 54.98 55.41 55.7 54.9 54.2
02/02/2020 04:17:25 49.86 50 50.51 50.4 49.4 48 54.48 54.91 55.41 55.7 54.9 54.2
02/02/2020 04:17:26 50.17 50.09 50.51 50.4 49.4 48 55.18 55.05 55.41 55.7 54.9 54.2
02/02/2020 04:17:27 50.37 50.29 50.51 50.4 49.4 48 55.07 55.15 55.41 55.7 54.9 54.2
02/02/2020 04:17:28 50.73 50.64 50.64 50.4 49.4 48 54.77 55.07 55.41 55.7 54.9 54.2
02/02/2020 04:17:29 50.22 50.65 50.65 50.4 49.4 48 55.15 55.12 55.41 55.7 54.9 54.2
02/02/2020 04:17:30 50.4 50.44 50.65 50.4 49.4 48 55.26 55.29 55.41 55.7 54.9 54.2
02/02/2020 04:17:31 50.52 50.5 50.65 50.4 49.4 48 55.34 55.35 55.41 55.7 54.9 54.2
02/02/2020 04:17:32 50.21 50.56 50.65 50.4 49.4 48 54.95 55.37 55.41 55.7 54.9 54.2
02/02/2020 04:17:33 50.01 50.39 50.65 50.4 49.4 48 54.81 55.22 55.41 55.7 54.9 54.2
02/02/2020 04:17:34 49.93 50.09 50.65 50.4 49.4 48 55.21 55.12 55.41 55.7 54.9 54.2
02/02/2020 04:17:35 49.85 49.95 50.65 50.4 49.4 48 54.96 55.15 55.41 55.7 54.9 54.2
02/02/2020 04:17:36 49.69 49.93 50.65 50.4 49.4 48 54.87 55.13 55.41 55.7 54.9 54.2
02/02/2020 04:17:37 49.56 49.88 50.65 50.4 49.4 48 54.89 55.01 55.41 55.7 54.9 54.2
02/02/2020 04:17:38 49.7 49.82 50.65 50.4 49.4 48 54.93 55.06 55.41 55.7 54.9 54.2
02/02/2020 04:17:39 49.43 49.65 50.65 50.4 49.4 48 54.91 55.03 55.41 55.7 54.9 54.2
02/02/2020 04:17:40 48.99 49.52 50.65 50.4 49.4 48 54.93 54.98 55.41 55.7 54.9 54.2
02/02/2020 04:17:41 49.48 49.44 50.65 50.4 49.4 48 54.78 55.06 55.41 55.7 54.9 54.2
02/02/2020 04:17:42 49.45 49.53 50.65 50.4 49.4 48 54.89 54.98 55.41 55.7 54.9 54.2
02/02/2020 04:17:43 49.33 49.52 50.65 50.4 49.4 48 54.85 54.97 55.41 55.7 54.9 54.2
02/02/2020 04:17:44 49.74 49.64 50.65 50.4 49.4 48 54.98 55.01 55.37 55.7 54.9 54.2
02/02/2020 04:17:45 49.23 49.55 50.65 50.4 49.4 48 55.06 55.05 55.37 55.7 54.9 54.2
02/02/2020 04:17:46 49.68 49.61 50.65 50.4 49.4 48 55.31 55.28 55.37 55.7 54.9 54.2
02/02/2020 04:17:47 49.62 49.71 50.65 50.4 49.4 48 55.19 55.33 55.37 55.7 54.9 54.2
02/02/2020 04:17:48 50.34 50.09 50.65 50.4 49.4 48 55.06 55.29 55.37 55.7 54.9 54.2
02/02/2020 04:17:49 50.51 50.37 50.65 50.4 49.4 48 55.39 55.37 55.37 55.7 54.9 54.2
02/02/2020 04:17:50 50.4 50.43 50.65 50.4 49.4 48 54.78 55.32 55.37 55.7 54.9 54.2
02/02/2020 04:17:51 50.58 50.65 50.65 50.4 49.4 48 55.24 55.16 55.37 55.7 54.9 54.2
02/02/2020 04:17:52 50.51 50.61 50.65 50.4 49.4 48 55.1 55.27 55.37 55.7 54.9 54.2
02/02/2020 04:17:53 50.52 50.59 50.65 50.4 49.4 48 55.36 55.34 55.37 55.7 54.9 54.2
02/02/2020 04:17:54 50.53 50.58 50.65 50.4 49.4 48 55.57 55.52 55.52 55.7 54.9 54.2
02/02/2020 04:17:55 50.36 50.57 50.65 50.4 49.4 48 55.43 55.56 55.56 55.7 54.9 54.2
02/02/2020 04:17:56 50.08 50.43 50.65 50.4 49.4 48 55.37 55.49 55.56 55.7 54.9 54.2
02/02/2020 04:17:57 49.86 50.2 50.65 50.4 49.4 48 55.12 55.54 55.56 55.7 54.9 54.2
02/02/2020 04:17:58 49.93 50.03 50.65 50.4 49.4 48 54.87 55.23 55.56 55.7 54.9 54.2
02/02/2020 04:17:59 49.95 50.02 50.65 50.4 49.4 48 55.35 55.26 55.56 55.7 54.9 54.2
02/02/2020 04:18:00 50.14 50.17 50.65 50.4 49.4 48 55.37 55.47 55.56 55.7 54.9 54.2
02/02/2020 04:18:01 50.22 50.23 50.65 50.4 49.4 48 55.37 55.37 55.56 55.7 54.9 54.2
02/02/2020 04:18:02 49.89 50.26 50.65 50.4 49.4 48 54.94 55.36 55.56 55.7 54.9 54.2
02/02/2020 04:18:03 49.67 49.99 50.65 50.4 49.4 48 54.98 55.11 55.56 55.7 54.9 54.2
02/02/2020 04:18:04 49.87 49.93 50.65 50.4 49.4 48 54.87 55.26 55.56 55.7 54.9 54.2
02/02/2020 04:18:05 50.31 50.21 50.65 50.4 49.4 48 54.85 54.95 55.56 55.7 54.9 54.2
02/02/2020 04:18:06 50.46 50.4 50.65 50.4 49.4 48 55.07 55.08 55.56 55.7 54.9 54.2
02/02/2020 04:18:07 50.28 50.45 50.65 50.4 49.4 48 55.35 55.28 55.56 55.7 54.9 54.2
02/02/2020 04:18:08 50.45 50.43 50.65 50.4 49.5 48 55.25 55.32 55.56 55.7 54.9 54.2
02/02/2020 04:18:09 50.48 50.53 50.65 50.4 49.5 48 54.93 55.27 55.56 55.7 54.9 54.2
02/02/2020 04:18:10 50.39 50.58 50.65 50.4 49.5 48 55.04 55.28 55.56 55.7 54.9 54.2
02/02/2020 04:18:11 50.24 50.44 50.65 50.4 49.5 48.1 55.05 55.1 55.56 55.7 54.9 54.2
02/02/2020 04:18:12 50.31 50.4 50.65 50.4 49.5 48.1 55.32 55.26 55.56 55.7 54.9 54.2
02/02/2020 04:18:13 50.26 50.35 50.65 50.4 49.5 48.1 55.36 55.37 55.56 55.7 54.9 54.2
02/02/2020 04:18:14 49.47 50.26 50.65 50.4 49.5 48.1 54.81 55.39 55.56 55.7 54.9 54.2
02/02/2020 04:18:15 49.65 49.76 50.65 50.4 49.5 48.1 54.97 55.1 55.56 55.7 54.9 54.2
02/02/2020 04:18:16 49.9 49.93 50.65 50.4 49.5 48.1 55.42 55.33 55.56 55.7 54.9 54.2
02/02/2020 04:18:17 49.78 49.87 50.65 50.3 49.5 48.1 55.2 55.39 55.56 55.7 54.9 54.2
02/02/2020 04:18:18 50.11 50.07 50.65 50.3 49.5 48.1 55.54 55.4 55.56 55.6 54.9 54.2
02/02/2020 04:18:19 49.89 50 50.65 50.3 49.5 48.1 55.59 55.55 55.56 55.6 54.9 54.2
02/02/2020 04:18:20 49.64 50.03 50.65 50.3 49.5 48.1 55.1 55.6 55.6 55.6 54.9 54.2
02/02/2020 04:18:21 49.09 49.75 50.61 50.3 49.5 48.1 54.76 55.24 55.6 55.6 54.9 54.2
02/02/2020 04:18:22 49.44 49.46 50.59 50.3 49.5 48.1 54.75 54.96 55.6 55.6 54.9 54.2
02/02/2020 04:18:23 49.67 49.63 50.58 50.3 49.5 48.1 54.75 54.95 55.6 55.6 54.9 54.2
02/02/2020 04:18:24 49.35 49.71 50.58 50.3 49.5 48.1 54.88 54.91 55.6 55.6 54.9 54.2
02/02/2020 04:18:25 49.4 49.56 50.58 50.3 49.5 48.1 54.84 55.05 55.6 55.6 54.9 54.2
02/02/2020 04:18:26 49.67 49.61 50.58 50.3 49.5 48.1 54.96 54.96 55.6 55.6 54.9 54.2
02/02/2020 04:18:27 49.5 49.63 50.58 50.3 49.5 48.1 55.16 55.12 55.6 55.6 54.9 54.2
02/02/2020 04:18:28 49.29 49.58 50.58 50.3 49.5 48.1 54.88 55.19 55.6 55.6 54.9 54.2
02/02/2020 04:18:29 49.6 49.61 50.58 50.3 49.5 48.1 55.1 55.1 55.6 55.6 54.9 54.2
02/02/2020 04:18:30 49.86 49.81 50.58 50.3 49.5 48.1 54.78 55.09 55.6 55.6 54.9 54.2
02/02/2020 04:18:31 50.51 50.29 50.58 50.3 49.5 48.1 55.22 55.23 55.6 55.6 54.9 54.2
02/02/2020 04:18:32 50.58 50.53 50.58 50.3 49.5 48.1 55.63 55.49 55.6 55.6 54.9 54.2
02/02/2020 04:18:33 50.26 50.52 50.58 50.3 49.5 48.1 54.96 55.57 55.6 55.6 54.9 54.2
02/02/2020 04:18:34 50.49 50.46 50.58 50.3 49.5 48.1 55.29 55.27 55.6 55.6 54.9 54.2
02/02/2020 04:18:35 50.43 50.59 50.59 50.3 49.5 48.1 54.98 55.28 55.6 55.6 54.9 54.2
02/02/2020 04:18:36 50.52 50.51 50.59 50.3 49.5 48.1 55.01 55.22 55.6 55.6 54.9 54.2
02/02/2020 04:18:37 50.3 50.51 50.59 50.3 49.5 48.1 55.24 55.2 55.6 55.6 54.9 54.2
02/02/2020 04:18:38 50.32 50.43 50.59 50.3 49.5 48.1 55.16 55.28 55.6 55.6 54.9 54.2
02/02/2020 04:18:39 50.63 50.54 50.59 50.3 49.5 48.1 55.58 55.47 55.6 55.6 54.9 54.2
02/02/2020 04:18:40 50.52 50.62 50.62 50.3 49.5 48.1 55.31 55.49 55.6 55.6 54.9 54.2
02/02/2020 04:18:41 50.24 50.51 50.62 50.3 49.5 48.1 55.07 55.41 55.6 55.6 54.9 54.2
02/02/2020 04:18:42 50.44 50.48 50.62 50.3 49.5 48.1 55.71 55.63 55.63 55.6 54.9 54.2
02/02/2020 04:18:43 50.09 50.44 50.62 50.3 49.5 48.1 55.16 55.61 55.63 55.6 54.9 54.2
02/02/2020 04:18:44 50 50.27 50.62 50.3 49.5 48.1 55.2 55.46 55.63 55.6 54.9 54.2
02/02/2020 04:18:45 49.94 50.15 50.62 50.3 49.5 48.1 55.34 55.33 55.63 55.6 54.9 54.2
02/02/2020 04:18:46 49.74 49.95 50.62 50.3 49.5 48.1 55.61 55.65 55.65 55.6 54.9 54.2
02/02/2020 04:18:47 50.14 50.07 50.62 50.3 49.5 48.1 55.43 55.6 55.65 55.6 54.9 54.2
02/02/2020 04:18:48 50.12 50.16 50.62 50.3 49.5 48.1 55.34 55.66 55.66 55.6 54.9 54.2
02/02/2020 04:18:49 50.49 50.39 50.62 50.3 49.5 48.1 55.56 55.55 55.66 55.6 54.9 54.2
02/02/2020 04:18:50 50.47 50.5 50.62 50.3 49.5 48.1 55.66 55.71 55.71 55.6 54.9 54.2
02/02/2020 04:18:51 50.06 50.43 50.62 50.3 49.5 48.1 55.29 55.67 55.71 55.6 54.9 54.2
02/02/2020 04:18:52 49.92 50.23 50.62 50.3 49.5 48.1 55.41 55.71 55.71 55.6 54.9 54.2
02/02/2020 04:18:53 50.19 50.2 50.62 50.3 49.5 48.1 55.56 55.52 55.71 55.6 54.9 54.2
02/02/2020 04:18:54 50.08 50.2 50.62 50.3 49.5 48.1 55.91 55.84 55.84 55.6 54.9 54.2
02/02/2020 04:18:55 49.67 50.13 50.62 50.3 49.5 48.1 55.05 55.77 55.84 55.6 54.9 54.2
02/02/2020 04:18:56 49.25 49.8 50.62 50.3 49.5 48.1 54.85 55.37 55.84 55.6 54.9 54.2
02/02/2020 04:18:57 49.48 49.57 50.62 50.3 49.5 48.1 54.65 55.07 55.84 55.6 54.9 54.2
02/02/2020 04:18:58 50 49.88 50.62 50.3 49.5 48.1 55.1 55.05 55.84 55.6 54.9 54.2
02/02/2020 04:18:59 49.95 49.95 50.62 50.3 49.5 48.1 55.06 55.11 55.84 55.6 54.9 54.2
02/02/2020 04:19:00 50.01 50.05 50.62 50.3 49.5 48.1 55.05 55.11 55.84 55.6 54.9 54.2
02/02/2020 04:19:01 50.08 50.14 50.62 50.3 49.5 48.1 55.12 55.21 55.84 55.6 54.9 54.2
02/02/2020 04:19:02 49.87 50.12 50.62 50.3 49.5 48.1 54.75 55.15 55.84 55.6 54.9 54.2
02/02/2020 04:19:03 49.77 49.95 50.62 50.3 49.5 48.1 54.91 54.97 55.84 55.6 54.9 54.2
02/02/2020 04:19:04 49.98 50.03 50.62 50.3 49.5 48.1 54.94 55.08 55.84 55.6 54.9 54.2
02/02/2020 04:19:05 49.57 49.93 50.62 50.3 49.5 48.1 54.92 55.01 55.84 55.6 54.9 54.2
02/02/2020 04:19:06 49.87 49.92 50.62 50.3 49.5 48.1 55.09 55.05 55.84 55.6 54.9 54.2
02/02/2020 04:19:07 49.45 49.76 50.62 50.3 49.5 48.1 54.93 55.11 55.84 55.5 54.9 54.2
02/02/2020 04:19:08 49.55 49.72 50.62 50.3 49.5 48.1 55.1 55.14 55.84 55.5 54.9 54.2
02/02/2020 04:19:09 48.39 49.52 50.62 50.2 49.5 48.1 54.37 55.09 55.84 55.5 54.9 54.2
02/02/2020 04:19:10 48.12 48.89 50.51 50.2 49.5 48.1 53.7 54.68 55.84 55.5 54.9 54.2
02/02/2020 04:19:11 49 48.86 50.5 50.2 49.5 48.1 53.95 54.13 55.84 55.5 54.9 54.2
02/02/2020 04:19:12 49.52 49.31 50.5 50.2 49.5 48.1 54.98 54.67 55.84 55.5 54.9 54.2
02/02/2020 04:19:13 49.32 49.4 50.5 50.2 49.6 48.1 55.06 55.06 55.84 55.5 54.9 54.2
02/02/2020 04:19:14 49.81 49.68 50.5 50.2 49.6 48.1 55.04 55.04 55.84 55.5 54.9 54.2
02/02/2020 04:19:15 49.56 49.64 50.5 50.2 49.6 48.1 55.06 55.13 55.84 55.5 54.9 54.2
02/02/2020 04:19:16 49.57 49.65 50.5 50.2 49.6 48.1 54.9 55.05 55.84 55.5 54.9 54.2
02/02/2020 04:19:17 49.53 49.65 50.5 50.2 49.6 48.1 54.96 55.15 55.84 55.5 54.9 54.2
02/02/2020 04:19:18 49.61 49.63 50.5 50.2 49.6 48.1 54.98 55.04 55.84 55.5 54.9 54.2
02/02/2020 04:19:19 49.83 49.8 50.5 50.2 49.6 48.1 54.9 55.1 55.84 55.5 54.9 54.2
02/02/2020 04:19:20 49.82 49.86 50.43 50.2 49.6 48.1 55.39 55.33 55.84 55.5 54.9 54.2
02/02/2020 04:19:21 49.96 49.94 50.23 50.2 49.6 48.1 55.17 55.33 55.84 55.5 54.9 54.2
02/02/2020 04:19:22 49.83 49.92 50.2 50.2 49.6 48.1 54.59 55.23 55.84 55.5 54.9 54.2
02/02/2020 04:19:23 49.57 49.87 50.2 50.2 49.6 48.1 54.74 54.96 55.84 55.5 54.9 54.2
02/02/2020 04:19:24 50.17 50.03 50.14 50.2 49.6 48.1 55.14 55.12 55.77 55.5 54.9 54.2
02/02/2020 04:19:25 49.76 50 50.14 50.2 49.6 48.1 54.83 55.05 55.37 55.5 54.9 54.2
02/02/2020 04:19:26 49.88 50.03 50.14 50.2 49.6 48.1 54.52 54.97 55.33 55.5 54.9 54.2
02/02/2020 04:19:27 49.8 49.88 50.14 50.2 49.6 48.1 54.82 54.84 55.33 55.5 54.9 54.2
02/02/2020 04:19:28 49.8 49.93 50.14 50.2 49.6 48.1 54.86 54.95 55.33 55.5 54.9 54.2
02/02/2020 04:19:29 50.33 50.16 50.16 50.2 49.6 48.1 55.47 55.28 55.33 55.5 54.9 54.2
02/02/2020 04:19:30 49.61 50.12 50.16 50.2 49.6 48.1 54.68 55.21 55.33 55.5 54.9 54.2
02/02/2020 04:19:31 49.03 49.78 50.16 50.2 49.6 48.1 54.69 55.04 55.33 55.5 54.9 54.2
02/02/2020 04:19:32 48.95 49.39 50.16 50.2 49.6 48.1 54.5 54.84 55.33 55.5 54.9 54.2
02/02/2020 04:19:33 48.5 49.05 50.16 50.2 49.6 48.1 54.08 54.59 55.33 55.5 54.9 54.2
02/02/2020 04:19:34 48.87 48.84 50.16 50.2 49.6 48.1 54.84 54.74 55.33 55.5 54.9 54.2
02/02/2020 04:19:35 48.84 48.91 50.16 50.2 49.6 48.1 54.54 54.75 55.33 55.5 54.9 54.2
02/02/2020 04:19:36 48.78 48.91 50.16 50.2 49.6 48.1 54.33 54.63 55.33 55.5 54.9 54.2
02/02/2020 04:19:37 49.15 49.09 50.16 50.2 49.6 48.1 54.55 54.65 55.33 55.4 54.9 54.2
02/02/2020 04:19:38 48.85 49.08 50.16 50.1 49.6 48.1 54.55 54.64 55.33 55.4 54.9 54.2
02/02/2020 04:19:39 48.67 48.94 50.16 50.1 49.6 48.1 54.6 54.7 55.33 55.4 54.9 54.2
02/02/2020 04:19:40 48.81 48.86 50.16 50.1 49.6 48.1 54.36 54.64 55.33 55.4 54.9 54.2
02/02/2020 04:19:41 49.05 48.99 50.16 50.1 49.6 48.1 54.62 54.65 55.33 55.4 54.9 54.2
02/02/2020 04:19:42 49.17 49.16 50.16 50.1 49.6 48.1 54.96 54.91 55.33 55.4 54.9 54.2
02/02/2020 04:19:43 49.49 49.42 50.16 50.1 49.6 48.1 55.29 55.28 55.33 55.4 54.9 54.2
02/02/2020 04:19:44 49.79 49.65 50.16 50.1 49.6 48.1 55.04 55.17 55.33 55.4 54.9 54.2
02/02/2020 04:19:45 49.53 49.67 50.16 50.1 49.6 48.1 54.65 55.1 55.33 55.4 54.9 54.2
02/02/2020 04:19:46 49.48 49.68 50.16 50.1 49.6 48.1 54.6 54.98 55.33 55.4 54.9 54.2
02/02/2020 04:19:47 49.97 49.87 50.16 50.1 49.6 48.1 54.65 54.76 55.33 55.4 54.9 54.2
02/02/2020 04:19:48 50.34 50.19 50.19 50.1 49.6 48.1 55.05 54.95 55.33 55.4 54.9 54.2
02/02/2020 04:19:49 50.21 50.31 50.31 50.1 49.6 48.1 54.51 54.93 55.33 55.4 54.9 54.2
02/02/2020 04:19:50 49.63 50.19 50.31 50.1 49.6 48.1 54.58 54.65 55.33 55.4 54.9 54.2
02/02/2020 04:19:51 50.02 50.03 50.31 50.1 49.6 48.1 54.96 54.9 55.28 55.4 54.9 54.3
02/02/2020 04:19:52 49.68 50.02 50.31 50.1 49.6 48.1 54.57 54.94 55.28 55.4 54.9 54.3
02/02/2020 04:19:53 50.21 50.14 50.31 50.1 49.6 48.1 54.89 54.97 55.28 55.4 54.9 54.3
02/02/2020 04:19:54 50.01 50.22 50.31 50.1 49.6 48.1 54.68 54.97 55.28 55.4 55 54.3
02/02/2020 04:19:55 49.59 49.95 50.31 50.1 49.6 48.2 54.65 54.75 55.28 55.4 55 54.3
02/02/2020 04:19:56 49.67 49.94 50.31 50.1 49.6 48.2 54.64 54.75 55.28 55.4 55 54.3
02/02/2020 04:19:57 49.68 49.75 50.31 50.1 49.6 48.2 55.02 55 55.28 55.4 55 54.3
02/02/2020 04:19:58 49.62 49.75 50.31 50.1 49.6 48.2 54.74 54.95 55.28 55.4 55 54.3
02/02/2020 04:19:59 49.89 49.93 50.31 50.1 49.6 48.2 54.95 55.07 55.28 55.4 55 54.3
02/02/2020 04:20:00 49.8 49.82 50.31 50.1 49.7 48.2 54.94 55.01 55.28 55.4 55 54.3
02/02/2020 04:20:01 49.69 49.94 50.31 50.1 49.7 48.2 55 55.13 55.28 55.3 55 54.3
02/02/2020 04:20:02 48.7 49.65 50.31 50.1 49.7 48.2 54.92 55.05 55.28 55.3 55 54.3
02/02/2020 04:20:03 49.12 49.17 50.31 50.1 49.7 48.2 54.52 54.94 55.28 55.3 55 54.3
02/02/2020 04:20:04 49.56 49.46 50.31 50.1 49.7 48.2 54.99 54.93 55.28 55.3 55 54.3
02/02/2020 04:20:05 49.48 49.53 50.31 50.1 49.7 48.2 54.34 54.95 55.28 55.3 55 54.3
02/02/2020 04:20:06 49.89 49.84 50.31 50.1 49.7 48.2 55.17 55.03 55.28 55.3 55 54.3
02/02/2020 04:20:07 49.58 49.75 50.31 50.1 49.7 48.2 54.46 55.02 55.28 55.3 55 54.3
02/02/2020 04:20:08 49.37 49.65 50.31 50 49.7 48.2 54.67 54.77 55.28 55.3 55 54.3
02/02/2020 04:20:09 49.48 49.61 50.31 50 49.7 48.2 54.58 54.76 55.28 55.3 55 54.3
02/02/2020 04:20:10 49.38 49.55 50.31 50 49.7 48.2 54.3 54.62 55.28 55.3 55 54.3
02/02/2020 04:20:11 49.34 49.49 50.31 50 49.7 48.2 54.42 54.57 55.28 55.3 55 54.3
02/02/2020 04:20:12 49.41 49.43 50.31 50 49.7 48.2 54.47 54.51 55.28 55.3 55 54.3
02/02/2020 04:20:13 48.95 49.42 50.31 50 49.7 48.2 54.09 54.49 55.17 55.3 55 54.3
02/02/2020 04:20:14 48.95 49.19 50.31 50 49.7 48.2 54.48 54.55 55.13 55.3 55 54.3
02/02/2020 04:20:15 49.18 49.19 50.31 50 49.7 48.2 54.2 54.4 55.13 55.3 55 54.3
02/02/2020 04:20:16 49.06 49.3 50.31 50 49.7 48.2 54.44 54.5 55.13 55.3 55 54.3
02/02/2020 04:20:17 49.31 49.22 50.31 50 49.7 48.2 54.28 54.61 55.13 55.3 55 54.3
02/02/2020 04:20:18 49.63 49.54 50.31 50 49.7 48.2 54.9 54.72 55.13 55.3 55 54.3
02/02/2020 04:20:19 49.77 49.72 50.22 50 49.7 48.2 54.94 54.92 55.13 55.3 55 54.3
02/02/2020 04:20:20 49.82 49.82 50.22 50 49.7 48.2 54.95 55 55.13 55.3 55 54.3
02/02/2020 04:20:21 49.68 49.82 50.22 50 49.7 48.2 55.09 55.22 55.22 55.3 55 54.3
02/02/2020 04:20:22 49.94 49.91 50.22 50 49.7 48.2 55.02 55.1 55.22 55.2 55 54.3
02/02/2020 04:20:23 49.84 49.93 50.22 50 49.7 48.2 54.69 55.13 55.22 55.2 55 54.3
02/02/2020 04:20:24 49.99 50.06 50.06 50 49.7 48.2 54.63 54.89 55.22 55.2 55 54.3
02/02/2020 04:20:25 50.04 50.09 50.09 50 49.7 48.2 54.41 54.7 55.22 55.2 55 54.3
02/02/2020 04:20:26 50.45 50.32 50.32 50 49.7 48.2 54.81 54.79 55.22 55.2 55 54.3
02/02/2020 04:20:27 49.97 50.32 50.32 50 49.7 48.2 54.11 54.77 55.22 55.2 55 54.3
02/02/2020 04:20:28 49.93 50.2 50.32 50 49.7 48.2 54.54 54.57 55.22 55.2 55 54.3
02/02/2020 04:20:29 49.94 50.02 50.32 50 49.7 48.2 54.66 54.67 55.22 55.2 55 54.3
02/02/2020 04:20:30 50.28 50.18 50.32 50 49.7 48.2 54.71 54.73 55.22 55.2 55 54.3
02/02/2020 04:20:31 50.33 50.27 50.32 50 49.7 48.2 54.92 54.92 55.22 55.2 55 54.3
02/02/2020 04:20:32 49.59 50.26 50.32 50 49.7 48.2 54.48 54.89 55.22 55.2 55 54.3
02/02/2020 04:20:33 49.27 49.8 50.32 50 49.7 48.2 54.33 54.67 55.22 55.2 55 54.3
02/02/2020 04:20:34 48.95 49.49 50.32 50 49.7 48.2 54.07 54.42 55.22 55.2 55 54.3
02/02/2020 04:20:35 49 49.15 50.32 50 49.7 48.2 54.1 54.32 55.22 55.2 55 54.3
02/02/2020 04:20:36 48.96 49.12 50.32 50 49.7 48.2 54.67 54.51 55.22 55.2 55 54.3
02/02/2020 04:20:37 48.97 49.06 50.32 50 49.7 48.2 54.31 54.58 55.22 55.2 55 54.3
02/02/2020 04:20:38 48.9 49.06 50.32 50 49.7 48.2 54.5 54.49 55.22 55.2 55 54.3
02/02/2020 04:20:39 48.87 49.16 50.32 50 49.7 48.2 54.56 54.6 55.22 55.2 55 54.3
02/02/2020 04:20:40 49 49.01 50.32 49.9 49.7 48.2 54.5 54.61 55.22 55.2 55 54.3
02/02/2020 04:20:41 48.87 49 50.32 49.9 49.7 48.2 54.53 54.65 55.22 55.1 55 54.3
02/02/2020 04:20:42 49.03 49.02 50.32 49.9 49.7 48.2 55 54.93 55.22 55.1 55 54.3
02/02/2020 04:20:43 49.65 49.45 50.32 49.9 49.7 48.2 54.76 55.02 55.22 55.1 55 54.3
02/02/2020 04:20:44 49.86 49.77 50.32 49.9 49.7 48.2 54.63 54.92 55.22 55.1 55 54.3
02/02/2020 04:20:45 49.66 49.76 50.32 49.9 49.7 48.2 54.84 54.8 55.22 55.1 55 54.3
02/02/2020 04:20:46 49.51 49.72 50.32 49.9 49.7 48.2 54.81 54.92 55.22 55.1 55 54.3
02/02/2020 04:20:47 49.66 49.67 50.32 49.9 49.7 48.2 54.69 54.99 55.22 55.1 55 54.3
02/02/2020 04:20:48 50.25 50.03 50.32 49.9 49.7 48.2 54.97 54.91 55.22 55.1 55 54.3
02/02/2020 04:20:49 49.75 50.02 50.32 49.9 49.7 48.2 54.75 54.92 55.22 55.1 55 54.3
02/02/2020 04:20:50 50.21 50.14 50.32 49.9 49.8 48.2 54.82 54.97 55.22 55.1 55 54.3
02/02/2020 04:20:51 50.13 50.23 50.32 49.9 49.8 48.2 54.56 54.83 55.13 55.1 55 54.3
02/02/2020 04:20:52 49.88 50.22 50.32 49.9 49.8 48.2 54.94 54.91 55.13 55.1 55 54.3
02/02/2020 04:20:53 49.87 49.96 50.32 49.9 49.8 48.2 54.34 54.85 55.02 55.1 55 54.3
02/02/2020 04:20:54 49.9 49.97 50.32 49.9 49.8 48.2 54.31 54.64 55.02 55.1 55 54.3
02/02/2020 04:20:55 49.96 50.04 50.32 49.9 49.8 48.2 54.37 54.48 55.02 55.1 55 54.3
02/02/2020 04:20:56 49.47 49.96 50.32 49.9 49.8 48.2 54.84 54.77 55.02 55.1 55 54.3
02/02/2020 04:20:57 49.56 49.73 50.27 49.9 49.8 48.2 54.84 54.86 55.02 55.1 55 54.3
02/02/2020 04:20:58 49.93 49.84 50.27 49.9 49.8 48.2 54.45 54.88 55.02 55.1 55 54.3
02/02/2020 04:20:59 49.63 49.82 50.27 49.9 49.8 48.2 54.32 54.63 55.02 55.1 55 54.3
02/02/2020 04:21:00 49.96 49.94 50.27 49.9 49.8 48.2 54.37 54.48 55.02 55.1 55 54.3
02/02/2020 04:21:01 49.75 49.93 50.26 49.9 49.8 48.2 54.73 54.69 55.02 55.1 55 54.3
02/02/2020 04:21:02 49.77 49.85 50.23 49.9 49.8 48.2 54.5 54.66 55.02 55 55 54.3
02/02/2020 04:21:03 50.06 50.02 50.23 49.9 49.8 48.2 54.66 54.69 55.02 55 55 54.3
02/02/2020 04:21:04 49.78 50.06 50.23 49.9 49.8 48.2 54.62 54.8 55.02 55 55 54.3
02/02/2020 04:21:05 49.57 49.84 50.23 49.9 49.8 48.2 54.15 54.69 55.02 55 55 54.3
02/02/2020 04:21:06 49.78 49.85 50.23 49.9 49.8 48.2 54.83 54.69 55.02 55 55 54.3
02/02/2020 04:21:07 49.1 49.76 50.23 49.9 49.8 48.2 54.17 54.61 55.02 55 55 54.3
02/02/2020 04:21:08 49.64 49.62 50.23 49.9 49.8 48.2 54.54 54.49 55.02 55 55 54.3
02/02/2020 04:21:09 49.75 49.73 50.23 49.9 49.8 48.2 54.49 54.56 55.02 55 55 54.3
02/02/2020 04:21:10 49.87 49.9 50.23 49.9 49.8 48.2 54.72 54.69 55.02 55 55 54.3
02/02/2020 04:21:11 49.48 49.81 50.23 49.9 49.8 48.2 54.18 54.7 55.02 55 55 54.3
02/02/2020 04:21:12 49.56 49.62 50.23 49.9 49.8 48.2 54.86 54.7 55.02 55 55 54.3
02/02/2020 04:21:13 49.5 49.63 50.23 49.9 49.8 48.2 54.04 54.69 54.99 55 55 54.3
02/02/2020 04:21:14 49.44 49.71 50.23 49.9 49.8 48.2 54.66 54.65 54.99 55 55 54.3
02/02/2020 04:21:15 49 49.45 50.23 49.9 49.8 48.2 54.2 54.48 54.99 55 55 54.3
02/02/2020 04:21:16 49.05 49.19 50.23 49.9 49.8 48.2 54.36 54.43 54.99 55 55 54.3
02/02/2020 04:21:17 48.92 49.13 50.23 49.9 49.8 48.2 54.22 54.39 54.97 55 55 54.3
02/02/2020 04:21:18 49.09 49.15 50.23 49.9 49.8 48.2 54.61 54.61 54.97 55 55 54.3
02/02/2020 04:21:19 49.53 49.41 50.23 49.9 49.8 48.2 54.67 54.67 54.97 55 55 54.3
02/02/2020 04:21:20 49.33 49.53 50.23 49.9 49.8 48.2 54.64 54.77 54.91 55 55 54.3
02/02/2020 04:21:21 49.3 49.39 50.22 49.8 49.8 48.2 54.58 54.68 54.91 55 55 54.3
02/02/2020 04:21:22 49.82 49.65 50.06 49.8 49.8 48.2 54.51 54.71 54.88 55 55 54.3
02/02/2020 04:21:23 49.83 49.79 50.06 49.8 49.8 48.2 54.76 54.76 54.88 55 55 54.3
02/02/2020 04:21:24 49.78 49.82 50.06 49.8 49.8 48.2 54.49 54.78 54.88 55 55 54.3
02/02/2020 04:21:25 49.71 49.87 50.06 49.8 49.8 48.2 54.47 54.8 54.88 55 55 54.3
02/02/2020 04:21:26 49.6 49.75 50.06 49.8 49.8 48.2 54.4 54.46 54.88 54.9 55 54.3
02/02/2020 04:21:27 50.05 49.95 50.06 49.8 49.8 48.2 54.4 54.59 54.88 54.9 55 54.3
02/02/2020 04:21:28 49.63 49.96 50.06 49.8 49.8 48.2 54.57 54.71 54.8 54.9 55 54.3
02/02/2020 04:21:29 49.98 49.92 50.06 49.8 49.8 48.2 54.17 54.45 54.8 54.9 55 54.3
02/02/2020 04:21:30 50.41 50.29 50.29 49.8 49.8 48.2 54.76 54.64 54.8 54.9 55 54.3
02/02/2020 04:21:31 50.04 50.31 50.31 49.8 49.8 48.2 55.38 55.11 55.11 54.9 55 54.3
02/02/2020 04:21:32 50.15 50.27 50.31 49.8 49.8 48.2 54.98 55.09 55.11 54.9 55 54.3
02/02/2020 04:21:33 50.11 50.23 50.31 49.8 49.8 48.2 54.4 55.08 55.11 54.9 55 54.3
02/02/2020 04:21:34 50.34 50.29 50.31 49.8 49.8 48.2 55.02 55.01 55.11 54.9 55 54.3
02/02/2020 04:21:35 49.49 50.25 50.31 49.8 49.9 48.2 54.38 54.91 55.11 54.9 55 54.3
02/02/2020 04:21:36 49.53 49.76 50.31 49.8 49.9 48.2 54.48 54.57 55.11 54.9 55 54.3
02/02/2020 04:21:37 49.44 49.65 50.31 49.8 49.9 48.2 54.36 54.57 55.11 54.9 55 54.3
02/02/2020 04:21:38 50.04 49.89 50.31 49.8 49.9 48.2 54.88 54.8 55.11 54.9 55 54.3
02/02/2020 04:21:39 49.65 49.84 50.31 49.8 49.9 48.2 54.93 54.97 55.11 54.9 55 54.3
02/02/2020 04:21:40 49.31 49.79 50.31 49.8 49.9 48.2 54.46 54.95 55.11 54.9 55 54.3
02/02/2020 04:21:41 49.14 49.41 50.31 49.8 49.9 48.2 54.51 54.68 55.11 54.9 55 54.3
02/02/2020 04:21:42 48.76 49.23 50.31 49.8 49.9 48.2 54.17 54.54 55.11 54.9 55 54.3
02/02/2020 04:21:43 49.41 49.26 50.31 49.8 49.9 48.2 54.22 54.45 55.11 54.9 55 54.3
02/02/2020 04:21:44 49.45 49.5 50.31 49.8 49.9 48.2 54.24 54.31 55.11 54.9 55 54.3
02/02/2020 04:21:45 49.03 49.34 50.31 49.8 49.9 48.2 54.35 54.41 55.11 54.9 55 54.3
02/02/2020 04:21:46 49.25 49.3 50.31 49.8 49.9 48.2 54.39 54.39 55.11 54.9 55 54.3
02/02/2020 04:21:47 49.4 49.35 50.31 49.8 49.9 48.2 54.47 54.52 55.11 54.9 55 54.3
02/02/2020 04:21:48 49.2 49.4 50.31 49.8 49.9 48.2 54.6 54.67 55.11 54.9 55 54.3
02/02/2020 04:21:49 49.38 49.4 50.31 49.8 49.9 48.2 54.12 54.57 55.11 54.9 55 54.3
02/02/2020 04:21:50 49.18 49.45 50.31 49.8 49.9 48.2 54.53 54.53 55.11 54.9 55 54.3
02/02/2020 04:21:51 49.38 49.34 50.31 49.8 49.9 48.2 54.49 54.6 55.11 54.9 55 54.3
02/02/2020 04:21:52 49.88 49.74 50.31 49.8 49.9 48.2 54.96 54.86 55.11 54.9 55 54.3
02/02/2020 04:21:53 50.25 50.06 50.31 49.8 49.9 48.2 54.71 54.9 55.11 54.9 55 54.3
02/02/2020 04:21:54 50.02 50.12 50.31 49.8 49.9 48.2 54.71 54.86 55.11 54.9 55 54.3
02/02/2020 04:21:55 50.28 50.25 50.31 49.8 49.9 48.2 54.81 54.84 55.11 54.9 55 54.3
02/02/2020 04:21:56 50.38 50.34 50.34 49.8 49.9 48.3 54.96 54.95 55.11 54.9 55 54.3
02/02/2020 04:21:57 50.45 50.48 50.48 49.8 49.9 48.3 54.95 55.1 55.11 54.9 55 54.3
02/02/2020 04:21:58 50.38 50.51 50.51 49.8 49.9 48.3 54.95 55.04 55.11 54.9 55 54.3
02/02/2020 04:21:59 49.93 50.37 50.51 49.8 49.9 48.3 54.78 55.18 55.18 54.9 55 54.3
02/02/2020 04:22:00 50.3 50.3 50.51 49.8 49.9 48.3 54.8 54.81 55.18 54.9 55 54.3
02/02/2020 04:22:01 50.32 50.34 50.51 49.8 49.9 48.3 54.97 54.97 55.18 54.9 55.1 54.3
02/02/2020 04:22:02 49.91 50.34 50.51 49.8 49.9 48.3 54.48 55.03 55.18 54.9 55.1 54.3
02/02/2020 04:22:03 49.92 50.05 50.51 49.8 49.9 48.3 55.13 55.03 55.18 54.9 55.1 54.3
02/02/2020 04:22:04 49.94 50.08 50.51 49.8 49.9 48.3 54.67 55.04 55.18 54.9 55.1 54.3
02/02/2020 04:22:05 49.79 50.03 50.51 49.8 49.9 48.3 54.97 55.03 55.18 54.9 55.1 54.3
02/02/2020 04:22:06 49.37 49.92 50.51 49.8 49.9 48.3 54.91 55.14 55.18 54.9 55.1 54.3
02/02/2020 04:22:07 49.22 49.48 50.51 49.8 49.9 48.3 54.59 54.87 55.18 54.9 55.1 54.3
02/02/2020 04:22:08 49.13 49.39 50.51 49.8 49.9 48.3 54.25 54.66 55.18 54.8 55.1 54.3
02/02/2020 04:22:09 49.2 49.34 50.51 49.8 49.9 48.3 54.74 54.69 55.18 54.8 55.1 54.3
02/02/2020 04:22:10 49.14 49.2 50.51 49.8 49.9 48.3 54.91 54.96 55.18 54.8 55.1 54.3
02/02/2020 04:22:11 49.09 49.25 50.51 49.8 49.9 48.3 54.55 54.85 55.18 54.8 55.1 54.3
02/02/2020 04:22:12 49.39 49.32 50.51 49.8 49.9 48.3 54.8 54.86 55.18 54.8 55.1 54.3
02/02/2020 04:22:13 49.69 49.62 50.51 49.8 49.9 48.3 54.61 54.83 55.18 54.8 55.1 54.3
02/02/2020 04:22:14 49.86 49.81 50.51 49.8 49.9 48.3 54.99 54.91 55.18 54.8 55.1 54.3
02/02/2020 04:22:15 49.71 49.8 50.51 49.8 49.9 48.3 54.88 54.98 55.18 54.8 55.1 54.3
02/02/2020 04:22:16 49.42 49.71 50.51 49.8 49.9 48.3 54.85 54.96 55.18 54.8 55.1 54.3
02/02/2020 04:22:17 49.21 49.59 50.51 49.8 49.9 48.3 54.6 54.85 55.18 54.8 55.1 54.3
02/02/2020 04:22:18 49.66 49.56 50.51 49.8 49.9 48.3 54.91 54.97 55.18 54.8 55.1 54.3
02/02/2020 04:22:19 49.71 49.7 50.51 49.8 49.9 48.3 54.78 54.85 55.18 54.8 55.1 54.3
02/02/2020 04:22:20 49.71 49.8 50.51 49.8 49.9 48.3 54.87 54.93 55.18 54.8 55.1 54.3
02/02/2020 04:22:21 50.07 50 50.51 49.8 49.9 48.3 54.4 54.84 55.18 54.8 55.1 54.3
02/02/2020 04:22:22 49.19 49.9 50.51 49.8 49.9 48.3 54.56 54.68 55.18 54.8 55.1 54.3
02/02/2020 04:22:23 50.03 49.85 50.51 49.8 50 48.3 55 54.89 55.18 54.8 55.1 54.3
02/02/2020 04:22:24 50.48 50.3 50.51 49.8 50 48.3 54.87 54.92 55.18 54.8 55.1 54.3
02/02/2020 04:22:25 50.35 50.39 50.51 49.8 50 48.3 54.91 54.97 55.18 54.8 55.1 54.3
02/02/2020 04:22:26 50.07 50.37 50.51 49.8 50 48.3 54.85 55.1 55.18 54.8 55.1 54.3
02/02/2020 04:22:27 50.14 50.24 50.51 49.8 50 48.3 54.96 55.08 55.18 54.8 55.1 54.3
02/02/2020 04:22:28 49.88 50.19 50.39 49.8 50 48.3 54.98 55.16 55.18 54.8 55.1 54.3
02/02/2020 04:22:29 49.76 49.94 50.39 49.7 50 48.3 54.44 54.84 55.16 54.8 55.1 54.3
02/02/2020 04:22:30 49.9 49.96 50.39 49.7 50 48.3 54.67 54.68 55.16 54.8 55.1 54.3
02/02/2020 04:22:31 50.09 50.06 50.39 49.7 50 48.3 54.62 54.77 55.16 54.8 55.1 54.3
02/02/2020 04:22:32 49.94 50.14 50.39 49.7 50 48.3 54.28 54.65 55.16 54.8 55.1 54.3
02/02/2020 04:22:33 50.22 50.23 50.39 49.7 50 48.3 54.9 54.76 55.16 54.8 55.1 54.3
02/02/2020 04:22:34 49.97 50.14 50.39 49.7 50 48.3 54.55 54.83 55.16 54.8 55.1 54.3
02/02/2020 04:22:35 49.96 50.05 50.39 49.7 50 48.3 54.42 54.71 55.16 54.8 55.1 54.3
02/02/2020 04:22:36 50.35 50.24 50.39 49.7 50 48.3 54.85 54.72 55.16 54.8 55.1 54.3
02/02/2020 04:22:37 49.91 50.27 50.39 49.7 50 48.3 54.67 54.78 55.16 54.8 55.1 54.3
02/02/2020 04:22:38 49.32 50 50.39 49.7 50 48.3 54.31 54.7 55.16 54.8 55.1 54.3
02/02/2020 04:22:39 49.84 49.83 50.39 49.7 50 48.3 54.66 54.65 55.16 54.8 55.1 54.3
02/02/2020 04:22:40 49.52 49.8 50.39 49.8 50 48.3 54.12 54.74 55.16 54.8 55.1 54.3
02/02/2020 04:22:41 49.62 49.67 50.39 49.8 50 48.3 54.85 54.7 55.16 54.8 55.1 54.3
02/02/2020 04:22:42 49.66 49.78 50.39 49.8 50 48.3 54.34 54.68 55.16 54.8 55.1 54.3
02/02/2020 04:22:43 49.78 49.8 50.39 49.8 50 48.3 54.59 54.56 55.16 54.8 55.1 54.3
02/02/2020 04:22:44 49.38 49.74 50.39 49.8 50 48.3 54.72 54.71 55.16 54.8 55.1 54.3
02/02/2020 04:22:45 49.7 49.71 50.39 49.8 50 48.3 54.78 54.87 55.16 54.8 55.1 54.3
02/02/2020 04:22:46 49.46 49.72 50.39 49.8 50 48.3 54.42 54.82 55.16 54.8 55.1 54.3
02/02/2020 04:22:47 49.46 49.53 50.39 49.8 50 48.3 54.52 54.79 55.16 54.8 55.1 54.3
02/02/2020 04:22:48 49.59 49.61 50.39 49.7 50 48.3 54.27 54.49 55.16 54.8 55.1 54.3
02/02/2020 04:22:49 49.76 49.75 50.39 49.7 50 48.3 54.56 54.56 55.16 54.8 55.1 54.3
02/02/2020 04:22:50 49.65 49.79 50.39 49.7 50 48.3 54.44 54.52 55.16 54.8 55.1 54.3
02/02/2020 04:22:51 49.64 49.69 50.39 49.7 50 48.3 54.5 54.57 55.16 54.8 55.1 54.3
02/02/2020 04:22:52 49.19 49.68 50.39 49.7 50 48.3 54.46 54.59 55.16 54.8 55.1 54.3
02/02/2020 04:22:53 49.16 49.37 50.39 49.7 50 48.3 54.65 54.65 55.16 54.8 55.1 54.3
02/02/2020 04:22:54 49.15 49.33 50.39 49.7 50 48.3 54.32 54.62 55.16 54.8 55.1 54.3
02/02/2020 04:22:55 49.83 49.66 50.37 49.7 50 48.3 54.66 54.64 55.16 54.8 55.1 54.3
02/02/2020 04:22:56 50.11 49.97 50.27 49.7 50 48.3 54.64 54.8 55.16 54.8 55.1 54.3
02/02/2020 04:22:57 50.05 50.1 50.27 49.7 50 48.3 54.82 54.78 55.16 54.8 55.1 54.3
02/02/2020 04:22:58 50.15 50.17 50.27 49.7 50 48.3 54.55 54.77 54.87 54.8 55.1 54.3
02/02/2020 04:22:59 49.91 50.1 50.27 49.7 50 48.3 54.26 54.69 54.87 54.8 55.1 54.3
02/02/2020 04:23:00 50.17 50.17 50.27 49.7 50 48.3 54.3 54.44 54.87 54.8 55.1 54.3
02/02/2020 04:23:01 50.21 50.23 50.27 49.7 50 48.3 54.58 54.53 54.87 54.8 55.1 54.3
02/02/2020 04:23:02 49.95 50.24 50.27 49.7 50 48.3 54.43 54.63 54.87 54.8 55.1 54.3
02/02/2020 04:23:03 50.26 50.22 50.27 49.7 50 48.3 54.69 54.65 54.87 54.8 55.1 54.3
02/02/2020 04:23:04 50.08 50.23 50.27 49.7 50 48.3 54.84 54.81 54.87 54.8 55.1 54.3
02/02/2020 04:23:05 50.75 50.53 50.53 49.7 50 48.3 55.2 55.13 55.13 54.8 55.1 54.3
02/02/2020 04:23:06 50.47 50.6 50.6 49.7 50 48.3 54.89 55.17 55.17 54.8 55.1 54.3
02/02/2020 04:23:07 50.54 50.58 50.6 49.7 50 48.3 54.8 54.95 55.17 54.8 55.1 54.3
02/02/2020 04:23:08 49.57 50.5 50.6 49.7 50 48.3 54.86 54.91 55.17 54.8 55.1 54.3
02/02/2020 04:23:09 49.54 49.98 50.6 49.7 50 48.3 54.65 54.92 55.17 54.8 55.1 54.3
02/02/2020 04:23:10 49.72 49.83 50.6 49.7 50 48.3 54.33 54.84 55.17 54.8 55.1 54.3
02/02/2020 04:23:11 49.67 49.78 50.6 49.7 50 48.3 54.59 54.7 55.17 54.8 55.1 54.3
02/02/2020 04:23:12 49.84 49.82 50.6 49.7 50 48.3 54.46 54.64 55.17 54.8 55.1 54.3
02/02/2020 04:23:13 49.61 49.79 50.6 49.7 50 48.3 54.46 54.54 55.17 54.8 55.1 54.3
02/02/2020 04:23:14 49.69 49.76 50.6 49.7 50 48.3 54.53 54.61 55.17 54.7 55.1 54.3
02/02/2020 04:23:15 49.71 49.8 50.6 49.7 50 48.3 54.37 54.62 55.17 54.7 55.1 54.3
02/02/2020 04:23:16 49.7 49.79 50.6 49.7 50 48.3 54.8 54.72 55.17 54.7 55.1 54.3
02/02/2020 04:23:17 49.81 49.82 50.6 49.7 50 48.3 54.62 54.71 55.17 54.7 55.1 54.3
02/02/2020 04:23:18 49.7 49.81 50.6 49.7 50 48.3 54.58 54.83 55.17 54.7 55.1 54.3
02/02/2020 04:23:19 50 49.98 50.6 49.7 50 48.3 54.77 54.82 55.17 54.7 55.1 54.3
02/02/2020 04:23:20 49.36 50 50.6 49.7 50 48.3 54.52 55 55.17 54.7 55.1 54.3
02/02/2020 04:23:21 49.7 49.72 50.6 49.7 50 48.3 54.91 54.98 55.17 54.7 55.1 54.3
02/02/2020 04:23:22 49.48 49.81 50.6 49.7 50 48.3 54.63 54.77 55.17 54.7 55.1 54.3
02/02/2020 04:23:23 49.41 49.55 50.6 49.7 50 48.3 54.6 54.71 55.17 54.7 55.1 54.3
02/02/2020 04:23:24 49.42 49.51 50.6 49.7 50 48.3 54.6 54.74 55.17 54.7 55.1 54.3
02/02/2020 04:23:25 49.74 49.69 50.6 49.7 50 48.3 54.71 54.76 55.17 54.7 55.1 54.3
02/02/2020 04:23:26 50.2 50.09 50.6 49.7 50 48.3 54.73 54.8 55.17 54.7 55.1 54.3
02/02/2020 04:23:27 50.46 50.37 50.6 49.7 50 48.3 54.71 54.95 55.17 54.7 55.1 54.3
02/02/2020 04:23:28 50.24 50.49 50.6 49.7 50 48.3 54.8 54.8 55.17 54.7 55.1 54.3
02/02/2020 04:23:29 50.41 50.38 50.6 49.7 50 48.3 55.16 55.1 55.17 54.7 55.1 54.3
02/02/2020 04:23:30 50.34 50.42 50.6 49.7 50 48.3 54.87 55.04 55.17 54.7 55.1 54.3
02/02/2020 04:23:31 50.57 50.6 50.6 49.7 50 48.3 54.99 55.04 55.17 54.7 55.1 54.3
02/02/2020 04:23:32 50.66 50.68 50.68 49.7 50 48.3 54.71 55.09 55.17 54.7 55.1 54.3
02/02/2020 04:23:33 50.44 50.63 50.68 49.7 50 48.3 54.98 55 55.17 54.7 55.1 54.3
02/02/2020 04:23:34 50.83 50.76 50.76 49.7 50 48.3 54.82 54.97 55.17 54.7 55.1 54.3
02/02/2020 04:23:35 50.73 50.86 50.86 49.7 50 48.3 55.1 55.02 55.17 54.7 55.1 54.3
02/02/2020 04:23:36 50.47 50.72 50.86 49.7 50 48.3 54.79 55.1 55.1 54.7 55.1 54.3
02/02/2020 04:23:37 50.65 50.7 50.86 49.7 50 48.3 55.19 55.07 55.1 54.7 55.1 54.3
02/02/2020 04:23:38 50.05 50.65 50.86 49.7 50 48.3 54.72 55.06 55.1 54.7 55.1 54.3
02/02/2020 04:23:39 50.04 50.29 50.86 49.7 50 48.3 54.92 55.04 55.1 54.7 55.1 54.3
02/02/2020 04:23:40 49.78 50.11 50.86 49.7 50 48.3 54.63 54.89 55.1 54.7 55.1 54.3
02/02/2020 04:23:41 49.9 49.95 50.86 49.7 50 48.3 55.03 54.92 55.1 54.7 55.1 54.3
02/02/2020 04:23:42 49.84 49.97 50.86 49.7 50 48.4 54.39 54.93 55.1 54.7 55.1 54.3
02/02/2020 04:23:43 49.73 49.94 50.86 49.7 50 48.4 54.87 54.82 55.1 54.7 55.1 54.3
02/02/2020 04:23:44 49.77 49.83 50.86 49.7 50 48.4 54.73 54.84 55.1 54.7 55.1 54.3
02/02/2020 04:23:45 50.12 50.08 50.86 49.7 50 48.4 54.55 54.78 55.1 54.7 55.1 54.3
02/02/2020 04:23:46 49.48 49.98 50.86 49.7 50 48.4 54.6 54.74 55.1 54.7 55.1 54.3
02/02/2020 04:23:47 49.43 49.75 50.86 49.7 50 48.4 54.7 54.74 55.1 54.7 55.1 54.3
02/02/2020 04:23:48 49.37 49.58 50.86 49.7 50 48.4 54.65 54.73 55.1 54.7 55.1 54.3
02/02/2020 04:23:49 49.37 49.56 50.86 49.7 50 48.4 54.87 54.92 55.1 54.7 55.1 54.3
02/02/2020 04:23:50 49.59 49.55 50.86 49.7 50 48.4 54.93 54.95 55.1 54.7 55.1 54.3
02/02/2020 04:23:51 49.64 49.72 50.86 49.7 50 48.4 54.6 55.08 55.1 54.7 55.1 54.3
02/02/2020 04:23:52 50.02 49.9 50.86 49.7 50 48.4 55.3 55.12 55.12 54.7 55.1 54.3
02/02/2020 04:23:53 49.85 49.99 50.86 49.7 50 48.4 55.15 55.24 55.24 54.7 55.1 54.3
02/02/2020 04:23:54 49.36 49.88 50.86 49.7 50 48.4 54.74 55.21 55.24 54.7 55.1 54.3
02/02/2020 04:23:55 49.88 49.81 50.86 49.7 50 48.4 55 55.08 55.24 54.7 55.1 54.3
02/02/2020 04:23:56 50.34 50.18 50.86 49.7 50 48.4 54.89 55.08 55.24 54.7 55.1 54.3
02/02/2020 04:23:57 50.38 50.35 50.86 49.7 50 48.4 55.37 55.26 55.26 54.7 55.1 54.3
02/02/2020 04:23:58 50.89 50.7 50.86 49.7 50 48.4 55.37 55.44 55.44 54.7 55.1 54.3
02/02/2020 04:23:59 50.43 50.67 50.86 49.7 50 48.4 54.95 55.35 55.44 54.7 55.1 54.3
02/02/2020 04:24:00 50.45 50.56 50.86 49.7 50 48.4 54.94 55.03 55.44 54.7 55.1 54.3
02/02/2020 04:24:01 50.59 50.59 50.86 49.7 50 48.4 54.88 55.15 55.44 54.7 55.1 54.3
02/02/2020 04:24:02 50.53 50.62 50.86 49.7 50 48.4 54.71 54.92 55.44 54.7 55.1 54.3
02/02/2020 04:24:03 50.87 50.78 50.86 49.7 50 48.4 55.01 55.02 55.44 54.7 55.1 54.3
02/02/2020 04:24:04 50.56 50.81 50.86 49.7 50 48.4 54.98 55.05 55.44 54.7 55.1 54.3
02/02/2020 04:24:05 50.4 50.68 50.81 49.7 50 48.4 54.94 55.07 55.44 54.7 55.1 54.3
02/02/2020 04:24:06 50.64 50.69 50.81 49.7 50 48.4 54.92 55.02 55.44 54.7 55.1 54.3
02/02/2020 04:24:07 50.73 50.72 50.81 49.7 50 48.4 55.11 55.16 55.44 54.7 55.1 54.3
02/02/2020 04:24:08 50.31 50.67 50.81 49.7 50 48.4 54.86 55.1 55.44 54.7 55.1 54.3
02/02/2020 04:24:09 49.66 50.48 50.81 49.7 50 48.4 55.09 55.13 55.44 54.7 55.1 54.3
02/02/2020 04:24:10 49.23 49.93 50.81 49.8 50 48.4 54.66 55.01 55.44 54.7 55.1 54.3
02/02/2020 04:24:11 49.42 49.54 50.81 49.8 50 48.4 54.67 54.87 55.44 54.7 55.1 54.3
02/02/2020 04:24:12 49.24 49.5 50.81 49.8 50 48.4 54.95 54.97 55.44 54.7 55.1 54.3
02/02/2020 04:24:13 49.39 49.41 50.81 49.8 50 48.4 54.67 54.95 55.44 54.7 55.1 54.3
02/02/2020 04:24:14 49.56 49.51 50.81 49.8 50 48.4 54.9 54.89 55.44 54.7 55.1 54.3
02/02/2020 04:24:15 49.43 49.54 50.81 49.8 50 48.4 54.69 54.85 55.44 54.7 55.1 54.3
02/02/2020 04:24:16 49.81 49.69 50.81 49.8 50 48.4 54.89 54.88 55.44 54.7 55.1 54.3
02/02/2020 04:24:17 49.99 49.94 50.81 49.8 50 48.4 55.01 55.06 55.44 54.7 55.1 54.3
02/02/2020 04:24:18 49.91 50.09 50.81 49.8 50 48.4 54.68 55.08 55.44 54.7 55.1 54.3
02/02/2020 04:24:19 49.95 50 50.81 49.8 50 48.4 55.05 54.98 55.44 54.7 55.1 54.3
02/02/2020 04:24:20 49.89 49.96 50.81 49.8 50 48.4 54.98 55.09 55.44 54.7 55.1 54.3
02/02/2020 04:24:21 49.92 50.06 50.81 49.8 50 48.4 54.83 55.07 55.44 54.7 55.1 54.3
02/02/2020 04:24:22 50.16 50.12 50.81 49.8 50 48.4 55.09 55.13 55.44 54.7 55.1 54.3
02/02/2020 04:24:23 49.74 50.07 50.81 49.8 50 48.4 55.07 55.1 55.44 54.7 55.1 54.3
02/02/2020 04:24:24 49.9 49.94 50.81 49.8 50 48.4 54.93 55.11 55.44 54.7 55.1 54.4
02/02/2020 04:24:25 49.95 49.93 50.81 49.8 50 48.4 55.12 55.1 55.44 54.7 55.1 54.4
02/02/2020 04:24:26 49.79 49.98 50.81 49.8 50 48.4 54.95 55.19 55.44 54.7 55.1 54.4
02/02/2020 04:24:27 50.16 50.08 50.81 49.8 50 48.4 54.61 54.97 55.44 54.7 55.1 54.4
02/02/2020 04:24:28 50.22 50.22 50.81 49.8 50 48.4 54.61 54.83 55.35 54.7 55.1 54.4
02/02/2020 04:24:29 50.15 50.24 50.81 49.8 50 48.4 54.72 54.79 55.19 54.7 55.1 54.4
02/02/2020 04:24:30 50.92 50.76 50.81 49.8 50 48.4 54.91 55.03 55.19 54.7 55.1 54.4
02/02/2020 04:24:31 50.49 50.69 50.81 49.8 50 48.4 55.39 55.32 55.32 54.7 55.1 54.4
02/02/2020 04:24:32 50.59 50.63 50.81 49.8 50 48.4 55.4 55.51 55.51 54.7 55.1 54.4
02/02/2020 04:24:33 50.74 50.75 50.81 49.8 50 48.4 55.21 55.36 55.51 54.7 55.1 54.4
02/02/2020 04:24:34 50.67 50.72 50.76 49.8 50 48.4 55.2 55.33 55.51 54.7 55.1 54.4
02/02/2020 04:24:35 50.91 50.85 50.85 49.8 50 48.4 55.1 55.25 55.51 54.7 55.1 54.4
02/02/2020 04:24:36 50.96 50.97 50.97 49.8 50 48.4 55.53 55.52 55.52 54.7 55.1 54.4
02/02/2020 04:24:37 50.76 50.99 50.99 49.8 50 48.4 55.07 55.43 55.52 54.7 55.1 54.4
02/02/2020 04:24:38 50.97 50.99 50.99 49.8 50 48.4 55.47 55.4 55.52 54.7 55.1 54.4
02/02/2020 04:24:39 50.63 51 51 49.8 50 48.4 55.5 55.54 55.54 54.7 55.1 54.4
02/02/2020 04:24:40 50.55 50.81 51 49.8 50 48.4 55.58 55.58 55.58 54.7 55.1 54.4
02/02/2020 04:24:41 50.34 50.64 51 49.8 50 48.4 55.43 55.58 55.58 54.7 55.1 54.4
02/02/2020 04:24:42 49.71 50.47 51 49.8 50 48.4 55.34 55.5 55.58 54.7 55.1 54.4
02/02/2020 04:24:43 49.72 50.02 51 49.8 50 48.4 55.25 55.5 55.58 54.7 55.1 54.4
02/02/2020 04:24:44 49.61 49.81 51 49.8 50 48.4 55.23 55.46 55.58 54.7 55.1 54.4
02/02/2020 04:24:45 50.03 50 51 49.8 50 48.4 55.76 55.61 55.61 54.7 55.1 54.4
02/02/2020 04:24:46 49.94 49.98 51 49.8 50 48.4 55.35 55.56 55.61 54.7 55.1 54.4
02/02/2020 04:24:47 50.3 50.21 51 49.8 50 48.4 55.77 55.77 55.77 54.7 55.1 54.4
02/02/2020 04:24:48 50.22 50.36 51 49.8 50 48.4 55.22 55.64 55.77 54.7 55.1 54.4
02/02/2020 04:24:49 50.85 50.64 51 49.8 50 48.4 55.61 55.58 55.77 54.7 55.1 54.4
02/02/2020 04:24:50 49.95 50.65 51 49.8 50 48.4 56.16 55.93 55.93 54.7 55.1 54.4
02/02/2020 04:24:51 50.07 50.25 51 49.8 50 48.4 55.5 55.96 55.96 54.7 55.1 54.4
02/02/2020 04:24:52 50.3 50.34 51 49.8 50 48.4 55.45 55.69 55.96 54.7 55.1 54.4
02/02/2020 04:24:53 50.48 50.5 51 49.8 50 48.4 55.15 55.51 55.96 54.8 55.1 54.4
02/02/2020 04:24:54 50.56 50.55 51 49.8 50 48.4 55.2 55.35 55.96 54.8 55.1 54.4
02/02/2020 04:24:55 50.21 50.48 51 49.8 50 48.4 55.19 55.24 55.96 54.8 55.1 54.4
02/02/2020 04:24:56 49.87 50.32 51 49.8 50 48.4 54.73 55.24 55.96 54.8 55.1 54.4
02/02/2020 04:24:57 50.48 50.38 51 49.9 50 48.4 55.14 55.14 55.96 54.8 55.1 54.4
02/02/2020 04:24:58 51.07 50.86 51 49.9 50 48.4 56.1 55.78 55.96 54.8 55.1 54.4
02/02/2020 04:24:59 51.06 51.01 51.01 49.9 50.1 48.4 55.49 55.84 55.96 54.8 55.1 54.4
02/02/2020 04:25:00 50.75 51.08 51.08 49.9 50.1 48.4 55.34 55.6 55.96 54.8 55.1 54.4
02/02/2020 04:25:01 50.66 50.8 51.08 49.9 50.1 48.4 55.37 55.45 55.96 54.8 55.1 54.4
02/02/2020 04:25:02 50.78 51.5 51.5 49.9 50.1 48.4 55.09 55.6 55.96 54.8 55.1 54.4
02/02/2020 04:25:03 48.01 50.49 51.5 49.9 50.1 48.4 53.62 55.16 55.96 54.8 55.1 54.4
02/02/2020 04:25:04 48.19 49.09 51.5 49.9 50.1 48.4 53.76 54.46 55.96 54.8 55.1 54.4
02/02/2020 04:25:05 48.05 48.55 51.5 49.9 50.1 48.4 53.92 53.96 55.96 54.8 55.1 54.4
02/02/2020 04:25:06 48.05 48.32 51.5 49.9 50 48.4 54.14 54.1 55.96 54.8 55.1 54.4
02/02/2020 04:25:07 48.06 48.23 51.5 49.9 50 48.4 53.95 54.07 55.96 54.8 55.1 54.4
02/02/2020 04:25:08 50.7 50.41 51.5 49.9 50.1 48.4 55.05 54.89 55.96 54.8 55.1 54.4
02/02/2020 04:25:09 48.83 49.78 51.5 49.9 50 48.4 54.85 54.82 55.96 54.8 55.1 54.4
02/02/2020 04:25:10 49.04 49.26 51.5 49.9 50 48.4 54.29 54.85 55.96 54.8 55.1 54.4
02/02/2020 04:25:11 48.77 49.26 51.5 49.9 50 48.4 54.48 54.57 55.96 54.8 55.1 54.4
02/02/2020 04:25:12 48.77 48.96 51.5 49.9 50 48.4 54.28 54.58 55.96 54.8 55.1 54.4
02/02/2020 04:25:13 48.68 48.84 51.5 49.9 50 48.4 54.28 54.34 55.96 54.8 55.1 54.4
02/02/2020 04:25:14 48.56 48.77 51.5 49.9 50 48.4 54.29 54.48 55.96 54.8 55.1 54.4
02/02/2020 04:25:15 48.53 48.64 51.5 49.9 50 48.4 54.21 54.29 55.96 54.8 55.1 54.4
02/02/2020 04:25:16 48.43 48.64 51.5 49.8 50 48.4 54.31 54.37 55.96 54.8 55.1 54.4
02/02/2020 04:25:17 48.56 48.65 51.5 49.8 50 48.4 54.35 54.49 55.96 54.8 55.1 54.4
02/02/2020 04:25:18 47.44 48.52 51.5 49.8 50 48.4 53.8 54.42 55.96 54.8 55.1 54.4
02/02/2020 04:25:19 47.55 48 51.5 49.8 50 48.4 53.86 54.03 55.96 54.7 55.1 54.4
02/02/2020 04:25:20 47.89 47.91 51.5 49.8 50 48.4 53.8 54.01 55.96 54.7 55.1 54.4
02/02/2020 04:25:21 47.4 47.91 51.5 49.8 50 48.4 53.67 53.87 55.84 54.7 55.1 54.4
02/02/2020 04:25:22 49.15 48.96 51.5 49.8 50 48.4 54.38 54.31 55.84 54.7 55.1 54.4
02/02/2020 04:25:23 51.97 51.62 51.62 49.8 50 48.4 55.54 55.41 55.84 54.7 55.1 54.4
02/02/2020 04:25:24 47.67 50.59 51.62 49.8 50 48.4 54.05 54.91 55.84 54.7 55.1 54.4
02/02/2020 04:25:25 52.6 51.76 51.76 49.8 50 48.4 56.24 55.72 55.84 54.7 55.1 54.4
02/02/2020 04:25:26 49.25 51.88 51.88 49.8 50 48.4 54.77 55.83 55.84 54.7 55.1 54.4
02/02/2020 04:25:27 52.43 52.38 52.38 49.8 50 48.4 55.89 55.93 55.93 54.8 55.1 54.4
02/02/2020 04:25:28 52.66 52.88 52.88 49.9 50 48.5 55.89 56.16 56.16 54.8 55.1 54.4
02/02/2020 04:25:29 49.84 52.52 52.88 49.9 50 48.5 55.24 56.04 56.16 54.8 55.1 54.4
02/02/2020 04:25:30 49.45 50.83 52.88 49.9 50 48.5 54.58 55.41 56.16 54.8 55.1 54.4
02/02/2020 04:25:31 52.91 52.37 52.88 49.9 50 48.5 56.63 56.34 56.34 54.8 55.1 54.4
02/02/2020 04:25:32 50.2 51.98 52.88 49.9 50.1 48.5 54.95 56.03 56.34 54.8 55.1 54.4
02/02/2020 04:25:33 56.23 54.9 54.9 49.9 50.1 48.5 58.2 57.5 57.5 54.8 55.2 54.4
02/02/2020 04:25:34 52.42 55.08 55.08 49.9 50.1 48.5 55.8 57.4 57.5 54.8 55.2 54.4
02/02/2020 04:25:35 54.28 54.01 55.08 50 50.1 48.5 56.97 56.78 57.5 54.8 55.2 54.4
02/02/2020 04:25:36 56.09 55.95 55.95 50 50.1 48.5 58.17 58.07 58.07 54.8 55.2 54.4
02/02/2020 04:25:37 51.88 54.82 55.95 50 50.1 48.5 55.4 57.32 58.07 54.8 55.2 54.4
02/02/2020 04:25:38 52.83 53.74 55.95 50 50.1 48.5 56.14 56.55 58.07 54.8 55.2 54.4
02/02/2020 04:25:39 47.99 52.83 55.95 50 50.1 48.5 54.4 56.15 58.07 54.8 55.2 54.4
02/02/2020 04:25:40 53.9 53.66 55.95 50.1 50.1 48.5 56.56 56.54 58.07 54.8 55.2 54.4
02/02/2020 04:25:41 55.6 55.43 55.95 50.1 50.1 48.5 58.16 57.97 58.07 54.9 55.2 54.4
02/02/2020 04:25:42 47.94 54.56 55.95 50.1 50.1 48.5 54.08 57.36 58.07 54.9 55.2 54.4
02/02/2020 04:25:43 47.93 51.62 55.95 50.1 50.1 48.5 54.06 55.61 58.07 54.9 55.2 54.4
02/02/2020 04:25:44 47.77 49.66 55.95 50.1 50.1 48.5 54.21 54.74 58.07 54.9 55.2 54.4
02/02/2020 04:25:45 52.39 51.39 55.95 50.1 50.1 48.5 55.75 55.42 58.07 54.9 55.2 54.4
02/02/2020 04:25:46 49.56 51.62 55.95 50.1 50.1 48.5 54.68 55.37 58.07 54.9 55.2 54.4
02/02/2020 04:25:47 50.47 50.66 55.95 50.1 50.1 48.5 55.01 55.19 58.07 54.9 55.2 54.4
02/02/2020 04:25:48 52.88 52.5 55.95 50.1 50.1 48.5 55.93 55.89 58.07 54.9 55.2 54.4
02/02/2020 04:25:49 52.56 52.83 55.95 50.1 50.1 48.5 55.78 56.03 58.07 54.9 55.2 54.4
02/02/2020 04:25:50 48.72 52.09 55.95 50.1 50.1 48.5 54.51 55.56 58.07 54.9 55.2 54.4
02/02/2020 04:25:51 48.17 50.28 55.95 50.1 50.1 48.5 54.49 54.98 58.07 54.9 55.2 54.4
02/02/2020 04:25:52 48.79 49.14 55.95 50.1 50.1 48.5 54.41 54.76 58.07 54.9 55.2 54.4
02/02/2020 04:25:53 48.4 48.96 55.95 50.1 50.1 48.5 54.41 54.74 58.07 54.9 55.2 54.4
02/02/2020 04:25:54 48.6 48.71 55.95 50.1 50.1 48.5 54.14 54.42 58.07 54.9 55.2 54.4
02/02/2020 04:25:55 48.52 48.6 55.95 50.1 50.1 48.5 54.43 54.51 58.07 54.9 55.2 54.4
02/02/2020 04:25:56 48.41 48.54 55.95 50.1 50.1 48.5 54.16 54.31 58.07 54.9 55.2 54.4
02/02/2020 04:25:57 48.09 48.56 55.95 50.1 50.1 48.5 53.63 54.31 58.07 54.9 55.2 54.4
02/02/2020 04:25:58 47.68 48.32 55.95 50.1 50.1 48.5 54.06 54.15 58.07 54.9 55.2 54.4
02/02/2020 04:25:59 51.72 50.88 55.95 50.1 50.1 48.5 55.78 55.2 58.07 54.9 55.2 54.4
02/02/2020 04:26:00 47.79 50.34 55.95 50.1 50.1 48.5 54.48 55.14 58.07 54.9 55.2 54.4
02/02/2020 04:26:01 50.33 50.14 55.95 50.1 50.1 48.5 54.76 54.86 58.07 54.9 55.2 54.4
02/02/2020 04:26:02 50.9 50.82 55.95 50.1 50.1 48.5 54.52 54.83 58.07 54.9 55.2 54.4
02/02/2020 04:26:03 51.11 51.2 55.95 50.1 50.1 48.5 54.74 54.83 58.07 54.9 55.2 54.4
02/02/2020 04:26:04 50.32 51.66 55.95 50.1 50.1 48.5 54.43 55.1 58.07 54.9 55.2 54.4
02/02/2020 04:26:05 50.96 50.95 55.95 50.1 50.1 48.5 54.77 54.8 58.07 54.9 55.2 54.4
02/02/2020 04:26:06 49.33 50.92 55.43 50.1 50.1 48.5 54.42 54.81 57.97 54.9 55.2 54.4
02/02/2020 04:26:07 48.83 49.95 55.43 50.1 50.1 48.5 53.77 54.59 57.97 54.9 55.2 54.4
02/02/2020 04:26:08 48.71 49.34 55.43 50.1 50.1 48.5 54 54.2 57.97 54.9 55.2 54.4
02/02/2020 04:26:09 49.03 49.06 55.43 50.1 50.1 48.5 53.81 54.09 57.97 54.9 55.2 54.4
02/02/2020 04:26:10 49.15 49.15 55.43 50.1 50.1 48.5 53.94 54.06 57.97 54.9 55.2 54.4
02/02/2020 04:26:11 49.49 49.36 54.56 50.1 50.1 48.5 54.28 54.19 57.36 54.9 55.2 54.4
02/02/2020 04:26:12 49.71 49.65 52.83 50.1 50.1 48.5 54.85 54.72 56.03 54.9 55.2 54.4
02/02/2020 04:26:13 49.17 49.56 52.83 50.1 50.1 48.5 54.07 54.46 56.03 54.9 55.2 54.4
02/02/2020 04:26:14 49.38 49.42 52.83 50.1 50.1 48.5 54.22 54.35 56.03 54.9 55.2 54.4
02/02/2020 04:26:15 49.44 49.49 52.83 50.1 50.1 48.5 54.48 54.43 56.03 54.9 55.2 54.4
02/02/2020 04:26:16 49.52 49.55 52.83 50.1 50.1 48.5 54.15 54.42 56.03 54.9 55.2 54.4
02/02/2020 04:26:17 49.43 49.57 52.83 50.1 50.1 48.5 53.98 54.33 56.03 54.9 55.2 54.4
02/02/2020 04:26:18 49.26 49.49 52.83 50.1 50.1 48.5 54.67 54.55 56.03 54.9 55.2 54.4
02/02/2020 04:26:19 49.14 49.34 52.09 50.1 50.1 48.5 54.59 54.64 55.56 54.9 55.2 54.4
02/02/2020 04:26:20 48.69 49.24 51.66 50.1 50.1 48.5 54.43 54.71 55.2 54.8 55.2 54.4
02/02/2020 04:26:21 49.05 49.06 51.66 50.1 50.1 48.5 54.23 54.57 55.2 54.8 55.2 54.4
02/02/2020 04:26:22 48.91 49.13 51.66 50.1 50.1 48.5 54.44 54.43 55.2 54.8 55.2 54.4
02/02/2020 04:26:23 49.13 49.14 51.66 50.1 50.1 48.5 54.59 54.66 55.2 54.8 55.2 54.4
02/02/2020 04:26:24 48.61 49.01 51.66 50.1 50.1 48.5 54.52 54.61 55.2 54.8 55.2 54.4
02/02/2020 04:26:25 48.02 48.71 51.66 50.1 50.1 48.5 53.95 54.52 55.2 54.8 55.2 54.4
02/02/2020 04:26:26 48.06 48.34 51.66 50.1 50.1 48.5 54.49 54.43 55.2 54.8 55.2 54.4
02/02/2020 04:26:27 48.2 48.37 51.66 50.1 50.1 48.5 54.41 54.53 55.2 54.8 55.2 54.4
02/02/2020 04:26:28 48.03 48.37 51.66 50.1 50.1 48.5 54.35 54.66 55.2 54.8 55.2 54.4
02/02/2020 04:26:29 47.92 48.05 51.66 50.1 50.1 48.5 54.4 54.5 55.14 54.8 55.2 54.4
02/02/2020 04:26:30 47.53 48.03 51.66 50.1 50.1 48.5 54.51 54.67 55.1 54.8 55.2 54.4
02/02/2020 04:26:31 47.24 47.7 51.66 50.1 50.1 48.5 54.54 54.65 55.1 54.8 55.2 54.4
02/02/2020 04:26:32 47.33 47.54 51.66 50 50.1 48.5 53.9 54.53 55.1 54.8 55.2 54.4
02/02/2020 04:26:33 47.16 47.4 51.66 50 50.1 48.5 54.14 54.32 55.1 54.8 55.2 54.4
02/02/2020 04:26:34 47.59 47.56 50.95 50 50.1 48.5 53.49 54.13 54.81 54.8 55.2 54.4
02/02/2020 04:26:35 47.68 47.7 50.92 50 50.1 48.5 54.12 54.09 54.81 54.8 55.2 54.4
02/02/2020 04:26:36 48.2 48.05 49.95 50 50.1 48.5 53.78 54.03 54.72 54.8 55.2 54.4
02/02/2020 04:26:37 47.94 48.06 49.65 50 50.1 48.5 54.31 54.25 54.72 54.8 55.2 54.4
02/02/2020 04:26:38 47.56 47.97 49.65 50 50.1 48.5 53.85 54.26 54.72 54.8 55.2 54.4
02/02/2020 04:26:39 47.89 47.87 49.65 50 50.1 48.5 54.1 54.17 54.72 54.8 55.2 54.4
02/02/2020 04:26:40 48.27 48.21 49.65 50 50.1 48.5 54.11 54.31 54.72 54.8 55.2 54.4
02/02/2020 04:26:41 48.3 48.36 49.65 50 50.1 48.5 54.02 54.2 54.72 54.8 55.2 54.4
02/02/2020 04:26:42 47.95 48.2 49.57 50 50.1 48.5 54.19 54.26 54.71 54.8 55.2 54.4
02/02/2020 04:26:43 47.57 48.07 49.57 50 50.1 48.5 53.76 54.07 54.71 54.8 55.1 54.4
02/02/2020 04:26:44 47.4 47.79 49.57 50 50.1 48.5 53.75 54 54.71 54.8 55.1 54.4
02/02/2020 04:26:45 46.62 47.5 49.57 50 50.1 48.5 53.71 53.93 54.71 54.8 55.1 54.4
02/02/2020 04:26:46 46.99 47.17 49.57 50 50.1 48.5 54.01 54.03 54.71 54.8 55.1 54.4
02/02/2020 04:26:47 47.48 47.32 49.49 50 50.1 48.5 53.91 53.99 54.71 54.8 55.1 54.4
02/02/2020 04:26:48 46.91 47.42 49.34 50 50.1 48.5 53.71 54.03 54.71 54.8 55.1 54.4
02/02/2020 04:26:49 46.97 47.15 49.24 50 50.1 48.5 54.15 54.12 54.71 54.8 55.1 54.4
02/02/2020 04:26:50 47.29 47.26 49.14 50 50.1 48.5 54.25 54.22 54.67 54.8 55.1 54.4
02/02/2020 04:26:51 46.84 47.18 49.14 50 50.1 48.5 54.08 54.31 54.67 54.8 55.1 54.4
02/02/2020 04:26:52 47.57 47.42 49.14 50 50.1 48.5 53.77 54.12 54.67 54.8 55.1 54.4
02/02/2020 04:26:53 47.65 47.7 49.01 49.9 50.1 48.5 53.76 54.09 54.67 54.8 55.1 54.4
02/02/2020 04:26:54 47.54 47.69 48.71 49.9 50.1 48.5 53.96 53.98 54.67 54.8 55.1 54.4
02/02/2020 04:26:55 47.13 47.58 48.37 49.9 50 48.5 53.69 53.95 54.67 54.8 55.1 54.4
02/02/2020 04:26:56 47.38 47.4 48.37 49.9 50 48.5 54.05 54.14 54.67 54.8 55.1 54.4
02/02/2020 04:26:57 47.94 47.74 48.37 49.9 50 48.5 53.88 53.99 54.67 54.8 55.1 54.4
02/02/2020 04:26:58 47.64 47.78 48.36 49.9 50 48.5 53.47 53.97 54.67 54.8 55.1 54.4
02/02/2020 04:26:59 48.28 48.15 48.36 49.9 50 48.5 54.36 54.14 54.67 54.8 55.1 54.4
02/02/2020 04:27:00 48.32 48.37 48.37 49.9 50 48.5 53.98 54.22 54.65 54.8 55.1 54.4
02/02/2020 04:27:01 47.69 48.28 48.37 49.9 50 48.5 53.94 54.15 54.53 54.8 55.1 54.4
02/02/2020 04:27:02 47.1 47.89 48.37 49.9 50 48.5 54.28 54.27 54.32 54.8 55.1 54.4
02/02/2020 04:27:03 47.31 47.46 48.37 49.9 50 48.5 54.22 54.35 54.35 54.8 55.1 54.4
02/02/2020 04:27:04 47.03 47.45 48.37 49.9 50 48.5 53.65 54.24 54.35 54.8 55.1 54.4
02/02/2020 04:27:05 47.22 47.31 48.37 49.9 50 48.5 54.2 54.09 54.35 54.8 55.1 54.4
02/02/2020 04:27:06 47.37 47.43 48.37 49.9 50 48.5 54.01 54.08 54.35 54.8 55.1 54.4
02/02/2020 04:27:07 46.94 47.34 48.37 49.9 50 48.5 53.72 54.08 54.35 54.8 55.1 54.4
02/02/2020 04:27:08 46.97 47.09 48.37 49.9 50 48.5 53.66 53.97 54.35 54.8 55.1 54.4
02/02/2020 04:27:09 47.02 47.12 48.37 49.8 50 48.5 53.98 54.02 54.35 54.8 55.1 54.4
02/02/2020 04:27:10 47.01 47.15 48.37 49.8 50 48.5 53.75 54.12 54.35 54.8 55.1 54.4
02/02/2020 04:27:11 46.77 47.12 48.37 49.8 50 48.5 53.46 53.75 54.35 54.8 55.1 54.4
02/02/2020 04:27:12 47.61 47.45 48.37 49.8 50 48.5 53.69 53.71 54.35 54.8 55.1 54.4
02/02/2020 04:27:13 47.42 47.54 48.37 49.8 50 48.5 53.76 53.95 54.35 54.8 55.1 54.4
02/02/2020 04:27:14 47.85 47.75 48.37 49.8 50 48.5 53.83 53.89 54.35 54.7 55.1 54.4
02/02/2020 04:27:15 48.03 48.08 48.37 49.8 50 48.5 54.02 54.04 54.35 54.7 55.1 54.4
02/02/2020 04:27:16 48.01 48.02 48.37 49.8 50 48.5 54.17 54.14 54.35 54.7 55.1 54.4
02/02/2020 04:27:17 48.28 48.26 48.37 49.8 50 48.5 54.23 54.27 54.35 54.7 55.1 54.4
02/02/2020 04:27:18 48.15 48.37 48.37 49.8 50 48.5 53.99 54.25 54.35 54.7 55.1 54.4
02/02/2020 04:27:19 47.86 48.23 48.37 49.8 50 48.5 54.56 54.51 54.51 54.7 55.1 54.4
02/02/2020 04:27:20 47.48 47.94 48.37 49.8 50 48.5 53.93 54.32 54.51 54.7 55.1 54.4
02/02/2020 04:27:21 47.32 47.65 48.37 49.8 50 48.5 53.43 54.09 54.51 54.7 55.1 54.4
02/02/2020 04:27:22 46.89 47.42 48.37 49.8 50 48.5 54.1 54.04 54.51 54.7 55.1 54.4
02/02/2020 04:27:23 47.33 47.29 48.37 49.8 50 48.5 53.71 54.05 54.51 54.7 55.1 54.4
02/02/2020 04:27:24 47.02 47.27 48.37 49.8 50 48.5 53.81 53.96 54.51 54.7 55.1 54.4
02/02/2020 04:27:25 47.33 47.35 48.37 49.8 50 48.5 53.9 54.04 54.51 54.7 55.1 54.4
02/02/2020 04:27:26 46.95 47.3 48.37 49.8 50 48.5 53.55 53.98 54.51 54.7 55.1 54.4
02/02/2020 04:27:27 47.01 47.2 48.37 49.7 50 48.5 53.78 53.81 54.51 54.7 55.1 54.4
02/02/2020 04:27:28 47.23 47.23 48.37 49.7 50 48.5 53.71 53.84 54.51 54.7 55.1 54.4
02/02/2020 04:27:29 47.32 47.42 48.37 49.7 50 48.5 53.95 53.91 54.51 54.7 55.1 54.4
02/02/2020 04:27:30 47.44 47.37 48.37 49.7 50 48.5 53.71 53.92 54.51 54.7 55.1 54.4
02/02/2020 04:27:31 47.35 47.56 48.37 49.7 50 48.5 53.68 53.98 54.51 54.7 55.1 54.4
02/02/2020 04:27:32 47.19 47.35 48.37 49.7 50 48.5 54.25 54.05 54.51 54.7 55.1 54.4
02/02/2020 04:27:33 47.09 47.29 48.37 49.7 50 48.5 53.53 54.02 54.51 54.7 55.1 54.4
02/02/2020 04:27:34 47.18 47.36 48.37 49.7 50 48.5 53.52 53.81 54.51 54.7 55.1 54.4
02/02/2020 04:27:35 47.95 47.7 48.37 49.7 50 48.5 53.61 53.76 54.51 54.7 55.1 54.4
02/02/2020 04:27:36 48.08 48.02 48.37 49.7 50 48.5 53.73 53.77 54.51 54.7 55.1 54.4
02/02/2020 04:27:37 48.22 48.23 48.37 49.7 50 48.5 53.81 53.87 54.51 54.7 55.1 54.4
02/02/2020 04:27:38 47.63 48.19 48.37 49.7 50 48.5 53.5 53.82 54.51 54.7 55.1 54.4
02/02/2020 04:27:39 47.67 47.98 48.37 49.7 50 48.5 53.26 53.66 54.51 54.7 55.1 54.4
02/02/2020 04:27:40 47.87 47.88 48.37 49.7 50 48.5 53.9 53.82 54.51 54.7 55.1 54.4
02/02/2020 04:27:41 47.57 47.85 48.37 49.7 50 48.5 53.88 54 54.51 54.7 55.1 54.4
02/02/2020 04:27:42 48.35 48.14 48.37 49.7 50 48.5 54.24 54.18 54.51 54.7 55.1 54.4
02/02/2020 04:27:43 48.24 48.25 48.37 49.6 49.9 48.5 54 54.14 54.51 54.7 55.1 54.4
02/02/2020 04:27:44 47.6 48.2 48.37 49.6 49.9 48.5 54.09 54.18 54.51 54.7 55.1 54.4
02/02/2020 04:27:45 47.32 47.82 48.37 49.6 49.9 48.5 53.81 54.16 54.51 54.7 55.1 54.4
02/02/2020 04:27:46 47.24 47.57 48.37 49.6 49.9 48.5 53.67 54.01 54.51 54.7 55.1 54.4
02/02/2020 04:27:47 47.31 47.4 48.37 49.6 49.9 48.5 53.81 53.93 54.51 54.7 55.1 54.4
02/02/2020 04:27:48 47.08 47.32 48.25 49.6 49.9 48.5 53.72 53.85 54.51 54.7 55.1 54.4
02/02/2020 04:27:49 46.9 47.3 48.25 49.6 49.9 48.5 53.86 53.84 54.32 54.7 55.1 54.4
02/02/2020 04:27:50 47.51 47.41 48.25 49.6 49.9 48.5 53.28 53.85 54.18 54.7 55.1 54.4
02/02/2020 04:27:51 46.7 47.39 48.25 49.6 49.9 48.5 53.46 53.61 54.18 54.7 55.1 54.4
02/02/2020 04:27:52 47.35 47.22 48.25 49.6 49.9 48.5 53.55 53.81 54.18 54.7 55.1 54.4
02/02/2020 04:27:53 47.45 47.4 48.25 49.6 49.9 48.5 53.69 53.82 54.18 54.7 55.1 54.4
02/02/2020 04:27:54 47.75 47.63 48.25 49.6 49.9 48.5 53.41 53.7 54.18 54.6 55.1 54.4
02/02/2020 04:27:55 47.41 47.59 48.25 49.6 49.9 48.5 53.62 53.64 54.18 54.6 55.1 54.4
02/02/2020 04:27:56 48.22 47.95 48.25 49.6 49.9 48.5 53.9 53.97 54.18 54.6 55.1 54.4
02/02/2020 04:27:57 48.28 48.24 48.25 49.6 49.9 48.5 54.34 54.14 54.18 54.6 55.1 54.4
02/02/2020 04:27:58 48.54 48.56 48.56 49.6 49.9 48.5 54.38 54.4 54.4 54.6 55.1 54.4
02/02/2020 04:27:59 49.07 48.86 48.86 49.6 49.9 48.5 54.48 54.46 54.46 54.6 55.1 54.4
02/02/2020 04:28:00 49.41 49.25 49.25 49.6 49.9 48.5 54.41 54.53 54.53 54.6 55.1 54.4
02/02/2020 04:28:01 49.04 49.25 49.25 49.6 49.9 48.5 54.51 54.54 54.54 54.6 55.1 54.4
02/02/2020 04:28:02 49.02 49.17 49.25 49.6 49.9 48.5 54.63 54.76 54.76 54.6 55.1 54.4
02/02/2020 04:28:03 48.75 49.02 49.25 49.5 49.9 48.5 54.52 54.63 54.76 54.6 55.1 54.4
02/02/2020 04:28:04 48.93 49 49.25 49.5 49.9 48.5 54.46 54.71 54.76 54.6 55 54.4
02/02/2020 04:28:05 48.77 48.93 49.25 49.5 49.9 48.5 54.43 54.59 54.76 54.6 55 54.4
02/02/2020 04:28:06 49.06 49.06 49.25 49.5 49.9 48.5 54.45 54.64 54.76 54.6 55 54.4
02/02/2020 04:28:07 48.99 49.11 49.25 49.5 49.9 48.5 54.91 54.81 54.81 54.6 55 54.4
02/02/2020 04:28:08 49.12 49.12 49.25 49.5 49.9 48.5 54.45 54.76 54.81 54.6 55 54.4
02/02/2020 04:28:09 48.65 49.05 49.25 49.5 49.9 48.5 54.27 54.55 54.81 54.6 55 54.4
02/02/2020 04:28:10 47.94 48.84 49.25 49.5 49.9 48.5 54.36 54.64 54.81 54.6 55 54.4
02/02/2020 04:28:11 47.92 48.31 49.25 49.5 49.9 48.5 54.49 54.64 54.81 54.6 55 54.4
02/02/2020 04:28:12 48.59 48.42 49.25 49.5 49.9 48.5 54.52 54.53 54.81 54.6 55 54.4
02/02/2020 04:28:13 48.47 48.51 49.25 49.5 49.9 48.5 54.03 54.51 54.81 54.6 55 54.4
02/02/2020 04:28:14 48.52 48.65 49.25 49.5 49.9 48.5 54.7 54.58 54.81 54.6 55 54.4
02/02/2020 04:28:15 48.42 48.63 49.25 49.5 49.9 48.5 54.66 54.82 54.82 54.6 55 54.4
02/02/2020 04:28:16 48.25 48.48 49.25 49.5 49.9 48.5 54.1 54.61 54.82 54.6 55 54.4
02/02/2020 04:28:17 48.16 48.33 49.25 49.5 49.9 48.5 53.98 54.34 54.82 54.6 55 54.4
02/02/2020 04:28:18 48.3 48.48 49.25 49.5 49.9 48.5 54.46 54.39 54.82 54.6 55 54.4
02/02/2020 04:28:19 49.13 48.91 49.25 49.5 49.9 48.5 54.41 54.63 54.82 54.6 55 54.4
02/02/2020 04:28:20 48.51 48.78 49.25 49.5 49.9 48.5 54.26 54.38 54.82 54.6 55 54.4
02/02/2020 04:28:21 48.13 48.58 49.25 49.5 49.9 48.5 54.47 54.48 54.82 54.6 55 54.4
02/02/2020 04:28:22 48.74 48.62 49.25 49.5 49.9 48.5 54.47 54.54 54.82 54.6 55 54.4
02/02/2020 04:28:23 48.99 48.87 49.25 49.5 49.9 48.5 54.06 54.51 54.82 54.6 55 54.4
02/02/2020 04:28:24 49.29 49.17 49.25 49.5 49.9 48.5 54.73 54.57 54.82 54.6 55 54.4
02/02/2020 04:28:25 49.26 49.28 49.28 49.5 49.9 48.5 54.63 54.65 54.82 54.6 55 54.4
02/02/2020 04:28:26 49.42 49.42 49.42 49.5 49.8 48.5 54.76 54.82 54.82 54.6 55 54.4
02/02/2020 04:28:27 48.88 49.33 49.42 49.5 49.8 48.5 54.38 54.73 54.82 54.6 55 54.4
02/02/2020 04:28:28 48.27 49.06 49.42 49.5 49.8 48.5 54.26 54.58 54.82 54.6 55 54.4
02/02/2020 04:28:29 48.36 48.59 49.42 49.4 49.8 48.5 54.82 54.71 54.82 54.6 55 54.4
02/02/2020 04:28:30 48.33 48.48 49.42 49.4 49.8 48.5 54.19 54.71 54.82 54.6 55 54.4
02/02/2020 04:28:31 48.44 48.49 49.42 49.4 49.8 48.5 54.49 54.63 54.82 54.6 55 54.4
02/02/2020 04:28:32 48.37 48.47 49.42 49.4 49.8 48.5 54.48 54.57 54.82 54.6 55 54.4
02/02/2020 04:28:33 48.09 48.54 49.42 49.4 49.8 48.5 54.59 54.64 54.82 54.6 55 54.4
02/02/2020 04:28:34 48.63 48.47 49.42 49.4 49.8 48.5 54.22 54.57 54.82 54.6 55 54.4
02/02/2020 04:28:35 48.29 48.51 49.42 49.4 49.8 48.5 54.33 54.61 54.82 54.6 55 54.4
02/02/2020 04:28:36 48.79 48.68 49.42 49.4 49.8 48.5 54.26 54.47 54.82 54.6 55 54.4
02/02/2020 04:28:37 48.87 48.8 49.42 49.4 49.8 48.5 54.29 54.41 54.82 54.6 55 54.4
02/02/2020 04:28:38 49.07 49.06 49.42 49.4 49.8 48.5 54.14 54.29 54.82 54.6 55 54.4
02/02/2020 04:28:39 49.1 49.16 49.42 49.4 49.8 48.5 54.39 54.38 54.82 54.6 55 54.4
02/02/2020 04:28:40 49.17 49.18 49.42 49.4 49.8 48.5 54.79 54.78 54.82 54.6 55 54.4
02/02/2020 04:28:41 49.04 49.21 49.42 49.4 49.8 48.5 54.73 54.76 54.82 54.6 55 54.4
02/02/2020 04:28:42 48.51 49.06 49.42 49.4 49.8 48.5 54.39 54.67 54.82 54.6 55 54.4
02/02/2020 04:28:43 49.2 49.07 49.42 49.4 49.8 48.5 54.38 54.54 54.82 54.6 55 54.4
02/02/2020 04:28:44 49.18 49.21 49.42 49.4 49.8 48.5 54.79 54.75 54.82 54.6 55 54.4
02/02/2020 04:28:45 48.76 49.06 49.42 49.4 49.8 48.5 54.37 54.67 54.82 54.6 55 54.4
02/02/2020 04:28:46 49.07 49.09 49.42 49.4 49.8 48.5 54.54 54.63 54.82 54.6 55 54.4
02/02/2020 04:28:47 48.86 49.03 49.42 49.4 49.8 48.5 54.63 54.67 54.82 54.6 55 54.4
02/02/2020 04:28:48 48.89 48.96 49.42 49.4 49.8 48.5 54.54 54.67 54.82 54.6 55 54.4
02/02/2020 04:28:49 49.18 49.13 49.42 49.4 49.8 48.5 54.74 54.85 54.85 54.6 55 54.4
02/02/2020 04:28:50 48.3 49.15 49.42 49.4 49.8 48.5 54.13 54.71 54.85 54.6 55 54.4
02/02/2020 04:28:51 47.97 48.59 49.42 49.3 49.8 48.5 54.07 54.37 54.85 54.6 55 54.4
02/02/2020 04:28:52 48.26 48.36 49.42 49.3 49.8 48.5 54.26 54.37 54.85 54.6 55 54.4
02/02/2020 04:28:53 48.03 48.2 49.42 49.3 49.8 48.5 54.6 54.5 54.85 54.6 55 54.4
02/02/2020 04:28:54 48.47 48.39 49.42 49.3 49.8 48.5 54.51 54.61 54.85 54.6 55 54.4
02/02/2020 04:28:55 48.52 48.52 49.42 49.3 49.8 48.5 54.43 54.61 54.85 54.6 55 54.4
02/02/2020 04:28:56 48.48 48.64 49.33 49.3 49.8 48.5 54.24 54.73 54.85 54.6 55 54.4
02/02/2020 04:28:57 48.43 48.5 49.21 49.3 49.8 48.5 54.54 54.47 54.85 54.6 55 54.4
02/02/2020 04:28:58 48.39 48.5 49.21 49.3 49.8 48.5 54.48 54.63 54.85 54.6 55 54.4
02/02/2020 04:28:59 48.35 48.48 49.21 49.3 49.8 48.5 54.52 54.69 54.85 54.6 55 54.4
02/02/2020 04:29:00 48.96 48.79 49.21 49.3 49.8 48.5 54.54 54.57 54.85 54.6 55 54.4
02/02/2020 04:29:01 49.34 49.18 49.21 49.3 49.8 48.5 54.34 54.53 54.85 54.6 55 54.4
02/02/2020 04:29:02 49.23 49.3 49.3 49.3 49.8 48.5 54.96 54.85 54.85 54.6 55 54.4
02/02/2020 04:29:03 48.89 49.26 49.3 49.3 49.8 48.5 54.58 54.82 54.85 54.6 55 54.4
02/02/2020 04:29:04 49.04 49.09 49.3 49.3 49.8 48.5 54.36 54.76 54.85 54.6 55 54.4
02/02/2020 04:29:05 48.96 49.11 49.3 49.3 49.8 48.5 54.64 54.69 54.85 54.6 55 54.4
02/02/2020 04:29:06 48.97 49.11 49.3 49.3 49.8 48.5 54.91 54.85 54.85 54.6 55 54.4
02/02/2020 04:29:07 49.05 49.13 49.3 49.3 49.8 48.5 55.13 55.07 55.07 54.6 55 54.4
02/02/2020 04:29:08 48.98 49.12 49.3 49.2 49.8 48.5 54.58 55.08 55.08 54.6 55 54.4
02/02/2020 04:29:09 48.96 49.14 49.3 49.2 49.8 48.5 54.41 54.8 55.08 54.6 55 54.4
02/02/2020 04:29:10 48.03 48.89 49.3 49.2 49.8 48.5 54.25 54.59 55.08 54.6 55 54.4
02/02/2020 04:29:11 48.51 48.53 49.3 49.2 49.8 48.5 54.26 54.42 55.08 54.6 55 54.4
02/02/2020 04:29:12 48.62 48.63 49.3 49.2 49.8 48.5 54.23 54.42 55.08 54.6 54.9 54.4
02/02/2020 04:29:13 48.71 48.79 49.3 49.2 49.8 48.5 54.47 54.44 55.08 54.6 54.9 54.4
02/02/2020 04:29:14 48.48 48.65 49.3 49.2 49.8 48.5 54.55 54.61 55.08 54.6 54.9 54.4
02/02/2020 04:29:15 48.46 48.71 49.3 49.2 49.8 48.5 54.61 54.71 55.08 54.6 54.9 54.4
02/02/2020 04:29:16 48.08 48.57 49.3 49.2 49.8 48.5 54.14 54.59 55.08 54.6 54.9 54.4
02/02/2020 04:29:17 48.38 48.38 49.3 49.2 49.7 48.5 53.99 54.28 55.08 54.6 54.9 54.4
02/02/2020 04:29:18 48.36 48.41 49.3 49.2 49.7 48.5 53.84 54.15 55.08 54.5 54.9 54.4
02/02/2020 04:29:19 48.77 48.69 49.3 49.2 49.7 48.5 54.6 54.39 55.08 54.5 54.9 54.4
02/02/2020 04:29:20 48.81 48.87 49.3 49.2 49.7 48.5 54.37 54.54 55.08 54.5 54.9 54.4
02/02/2020 04:29:21 48.98 48.91 49.3 49.2 49.7 48.5 54.23 54.4 55.08 54.5 54.9 54.4
02/02/2020 04:29:22 48.82 48.96 49.3 49.2 49.7 48.5 54.24 54.34 55.08 54.5 54.9 54.4
02/02/2020 04:29:23 48.92 48.95 49.3 49.2 49.7 48.5 54.39 54.4 55.08 54.5 54.9 54.4
02/02/2020 04:29:24 48.94 49.1 49.3 49.2 49.7 48.5 54.4 54.56 55.08 54.5 54.9 54.4
02/02/2020 04:29:25 48.71 48.9 49.3 49.2 49.7 48.5 54.25 54.45 55.08 54.5 54.9 54.4
02/02/2020 04:29:26 48.87 48.89 49.3 49.2 49.7 48.5 54.32 54.42 55.08 54.5 54.9 54.4
02/02/2020 04:29:27 48.82 48.93 49.3 49.2 49.7 48.5 55.12 54.84 55.08 54.5 54.9 54.4
02/02/2020 04:29:28 49.09 49.1 49.3 49.2 49.7 48.5 54.19 54.84 55.08 54.5 54.9 54.4
02/02/2020 04:29:29 48.42 48.95 49.3 49.2 49.7 48.5 54.49 54.56 55.08 54.5 54.9 54.4
02/02/2020 04:29:30 48.86 48.86 49.3 49.2 49.7 48.5 54.47 54.57 55.08 54.5 54.9 54.4
02/02/2020 04:29:31 48.83 48.9 49.3 49.2 49.7 48.5 54.7 54.72 55.08 54.5 54.9 54.4
02/02/2020 04:29:32 48.92 48.93 49.26 49.1 49.7 48.5 54.24 54.63 55.08 54.5 54.9 54.4
02/02/2020 04:29:33 48.52 48.93 49.14 49.1 49.7 48.5 54.44 54.52 55.08 54.5 54.9 54.4
02/02/2020 04:29:34 48.16 48.71 49.14 49.1 49.7 48.5 53.73 54.43 55.08 54.5 54.9 54.4
02/02/2020 04:29:35 48.04 48.38 49.14 49.1 49.7 48.5 54.11 54.16 55.08 54.5 54.9 54.4
02/02/2020 04:29:36 48.5 48.46 49.14 49.1 49.7 48.5 54.49 54.48 55.08 54.5 54.9 54.4
02/02/2020 04:29:37 48.12 48.51 49.14 49.1 49.7 48.5 54.36 54.59 55.08 54.5 54.9 54.4
02/02/2020 04:29:38 48.54 48.46 49.14 49.1 49.7 48.5 54.38 54.39 54.84 54.5 54.9 54.4
02/02/2020 04:29:39 48.52 48.53 49.1 49.1 49.7 48.5 54.51 54.5 54.84 54.5 54.9 54.4
02/02/2020 04:29:40 47.77 48.5 49.1 49.1 49.7 48.5 54.71 54.79 54.84 54.5 54.9 54.4
02/02/2020 04:29:41 48.02 48.23 49.1 49.1 49.7 48.5 54.1 54.69 54.84 54.5 54.9 54.4
02/02/2020 04:29:42 48.29 48.26 49.1 49.1 49.7 48.5 54.35 54.46 54.84 54.5 54.9 54.4
02/02/2020 04:29:43 48.36 48.44 49.1 49.1 49.7 48.5 54.73 54.78 54.84 54.5 54.9 54.4
02/02/2020 04:29:44 49 48.73 49.1 49.1 49.7 48.5 54.47 54.68 54.84 54.5 54.9 54.4
02/02/2020 04:29:45 48.92 48.95 49.1 49.1 49.7 48.5 54.43 54.53 54.84 54.5 54.9 54.4
02/02/2020 04:29:46 48.64 48.92 49.1 49 49.7 48.5 54.47 54.59 54.84 54.5 54.9 54.4
02/02/2020 04:29:47 48.82 48.88 49.1 49 49.7 48.5 54.31 54.5 54.84 54.5 54.9 54.4
02/02/2020 04:29:48 48.96 49.02 49.1 49 49.7 48.5 54.45 54.51 54.84 54.5 54.9 54.4
02/02/2020 04:29:49 48.97 49.04 49.1 49 49.7 48.5 54.69 54.67 54.84 54.5 54.9 54.4
02/02/2020 04:29:50 48.8 48.99 49.1 49 49.7 48.5 54.14 54.64 54.84 54.5 54.9 54.4
02/02/2020 04:29:51 48.8 48.96 49.1 49 49.7 48.5 54.4 54.46 54.84 54.4 54.9 54.4
02/02/2020 04:29:52 48.4 48.79 49.1 49 49.7 48.5 54.63 54.62 54.84 54.4 54.9 54.4
02/02/2020 04:29:53 48.48 48.66 49.1 49 49.7 48.5 54.23 54.65 54.84 54.4 54.9 54.4
02/02/2020 04:29:54 48.48 48.53 49.1 49 49.7 48.5 54.77 54.77 54.84 54.4 54.9 54.4
02/02/2020 04:29:55 48.58 48.71 49.1 49 49.7 48.5 54.53 54.75 54.84 54.4 54.9 54.4
02/02/2020 04:29:56 48.03 48.5 49.1 49 49.7 48.5 53.96 54.62 54.84 54.4 54.9 54.4
02/02/2020 04:29:57 48.29 48.35 49.1 49 49.7 48.5 54.1 54.25 54.84 54.4 54.9 54.4
02/02/2020 04:29:58 48.28 48.38 49.04 49 49.7 48.5 54.36 54.37 54.79 54.4 54.9 54.4
02/02/2020 04:29:59 48.32 48.39 49.04 49 49.7 48.5 54.75 54.74 54.79 54.4 54.9 54.4
02/02/2020 04:30:00 48.42 48.4 49.04 48.9 49.7 48.5 54.56 54.62 54.79 54.4 54.9 54.4
02/02/2020 04:30:01 47.72 48.35 49.04 48.9 49.7 48.5 54.59 54.66 54.79 54.4 54.9 54.4
02/02/2020 04:30:02 48.43 48.34 49.04 48.9 49.7 48.5 54.95 55.04 55.04 54.4 54.9 54.4
02/02/2020 04:30:03 48.38 48.44 49.04 48.9 49.7 48.5 54.42 54.91 55.04 54.4 54.9 54.4
02/02/2020 04:30:04 48.14 48.35 49.04 48.9 49.6 48.5 54.17 54.54 55.04 54.4 54.9 54.4
02/02/2020 04:30:05 48.3 48.37 49.04 48.9 49.6 48.5 54.5 54.51 55.04 54.4 54.9 54.4
02/02/2020 04:30:06 48.02 48.33 49.04 48.9 49.6 48.5 54.63 54.6 55.04 54.4 54.9 54.4
02/02/2020 04:30:07 48.24 48.28 49.04 48.9 49.6 48.5 54.88 54.82 55.04 54.4 54.8 54.4
02/02/2020 04:30:08 48.35 48.35 49.04 48.9 49.6 48.5 54.28 54.75 55.04 54.4 54.8 54.4
02/02/2020 04:30:09 48.7 48.6 49.04 48.9 49.6 48.5 54.51 54.6 55.04 54.4 54.8 54.4
02/02/2020 04:30:10 48.62 48.69 49.04 48.9 49.6 48.5 54.11 54.54 55.04 54.4 54.8 54.4
02/02/2020 04:30:11 48.53 48.66 49.04 48.9 49.6 48.5 54.38 54.43 55.04 54.4 54.8 54.4
02/02/2020 04:30:12 48.93 48.84 49.04 48.9 49.6 48.5 54.81 54.79 55.04 54.4 54.8 54.4
02/02/2020 04:30:13 48.51 48.82 49.04 48.9 49.6 48.5 54.6 54.67 55.04 54.4 54.8 54.4
02/02/2020 04:30:14 48.91 48.9 49.04 48.9 49.6 48.5 54.49 54.75 55.04 54.4 54.8 54.4
02/02/2020 04:30:15 48.8 48.85 49.04 48.9 49.6 48.5 54.66 54.71 55.04 54.4 54.8 54.4
02/02/2020 04:30:16 48.83 49.01 49.04 48.9 49.6 48.5 53.92 54.55 55.04 54.4 54.8 54.4
02/02/2020 04:30:17 48.67 48.84 49.04 48.9 49.6 48.5 54.29 54.35 55.04 54.4 54.8 54.4
02/02/2020 04:30:18 48.7 48.75 49.04 48.9 49.6 48.5 54.25 54.33 55.04 54.4 54.8 54.4
02/02/2020 04:30:19 48.66 48.81 49.01 48.9 49.6 48.5 54.13 54.43 55.04 54.4 54.8 54.4
02/02/2020 04:30:20 49.12 49.06 49.06 48.9 49.6 48.5 54.93 54.71 55.04 54.4 54.8 54.4
02/02/2020 04:30:21 48.58 49.09 49.09 48.9 49.6 48.5 54.43 54.74 55.04 54.4 54.8 54.4
02/02/2020 04:30:22 48.39 48.65 49.09 48.9 49.6 48.5 54.44 54.57 55.04 54.4 54.8 54.4
02/02/2020 04:30:23 48.02 48.52 49.09 48.9 49.6 48.5 54.59 54.72 55.04 54.4 54.8 54.4
02/02/2020 04:30:24 48 48.24 49.09 48.9 49.6 48.5 54.69 54.77 55.04 54.4 54.8 54.4
02/02/2020 04:30:25 48.4 48.36 49.09 48.9 49.6 48.5 54.47 54.72 55.04 54.4 54.8 54.4
02/02/2020 04:30:26 48.62 48.58 49.09 48.9 49.6 48.5 54.78 54.76 55.04 54.4 54.8 54.4
02/02/2020 04:30:27 48.37 48.62 49.09 48.9 49.6 48.5 54.74 54.88 55.04 54.4 54.8 54.4
02/02/2020 04:30:28 48.42 48.47 49.09 48.8 49.6 48.5 54.34 54.74 55.04 54.4 54.8 54.4
02/02/2020 04:30:29 48.32 48.49 49.09 48.8 49.6 48.5 54.61 54.67 55.04 54.4 54.8 54.4
02/02/2020 04:30:30 48.26 48.36 49.09 48.8 49.6 48.5 54.52 54.66 55.04 54.4 54.8 54.4
02/02/2020 04:30:31 48.2 48.33 49.09 48.8 49.6 48.5 54.5 54.59 55.04 54.4 54.8 54.4
02/02/2020 04:30:32 48.71 48.59 49.09 48.8 49.6 48.5 54.46 54.67 54.91 54.4 54.8 54.4
02/02/2020 04:30:33 48.95 48.83 49.09 48.7 49.6 48.5 54.42 54.71 54.88 54.4 54.8 54.4
02/02/2020 04:30:34 48.93 48.95 49.09 48.7 49.6 48.5 54.59 54.62 54.88 54.4 54.8 54.4
02/02/2020 04:30:35 48.66 48.87 49.09 48.7 49.6 48.5 54.54 54.62 54.88 54.4 54.8 54.4
02/02/2020 04:30:36 48.82 48.93 49.09 48.6 49.6 48.5 54.85 54.91 54.91 54.3 54.8 54.4
02/02/2020 04:30:37 48.67 48.84 49.09 48.6 49.6 48.5 54.26 54.78 54.91 54.3 54.8 54.4
02/02/2020 04:30:38 48.57 48.78 49.09 48.6 49.6 48.5 54.55 54.53 54.91 54.3 54.8 54.4
02/02/2020 04:30:39 48.48 48.7 49.09 48.6 49.6 48.5 54.91 54.8 54.91 54.3 54.8 54.4
02/02/2020 04:30:40 48.7 48.63 49.09 48.6 49.6 48.5 54.9 54.93 54.93 54.3 54.8 54.4
02/02/2020 04:30:41 48.45 48.72 49.09 48.5 49.6 48.5 54.33 54.96 54.96 54.3 54.8 54.4
02/02/2020 04:30:42 48.01 48.5 49.09 48.5 49.6 48.5 54.81 54.8 54.96 54.3 54.8 54.4
02/02/2020 04:30:43 48.21 48.26 49.09 48.5 49.6 48.5 54.23 54.79 54.96 54.3 54.8 54.4
02/02/2020 04:30:44 47.64 48.21 49.09 48.5 49.6 48.5 53.99 54.37 54.96 54.3 54.8 54.4
02/02/2020 04:30:45 47.54 47.89 49.09 48.5 49.6 48.5 54.11 54.31 54.96 54.3 54.8 54.4
02/02/2020 04:30:46 47.94 47.86 49.09 48.5 49.6 48.5 53.7 54.22 54.96 54.3 54.8 54.4
02/02/2020 04:30:47 47.51 47.92 49.09 48.4 49.6 48.5 53.98 54.12 54.96 54.3 54.8 54.4
02/02/2020 04:30:48 48.14 48.01 49.09 48.4 49.5 48.5 53.89 54.08 54.96 54.3 54.8 54.4
02/02/2020 04:30:49 48.36 48.29 49.09 48.4 49.5 48.5 54.49 54.33 54.96 54.3 54.8 54.4
02/02/2020 04:30:50 47.77 48.27 49.09 48.4 49.5 48.5 53.83 54.33 54.96 54.3 54.8 54.4
02/02/2020 04:30:51 47.92 47.98 48.95 48.4 49.5 48.5 53.75 54 54.96 54.3 54.8 54.4
02/02/2020 04:30:52 48 48.03 48.95 48.4 49.5 48.5 54.5 54.38 54.96 54.3 54.8 54.4
02/02/2020 04:30:53 47.99 48.16 48.95 48.4 49.5 48.5 53.94 54.31 54.96 54.3 54.8 54.4
02/02/2020 04:30:54 47.53 48 48.95 48.4 49.5 48.5 53.68 54.03 54.96 54.3 54.8 54.4
02/02/2020 04:30:55 47.81 47.81 48.95 48.4 49.5 48.5 53.98 53.98 54.96 54.3 54.8 54.4
02/02/2020 04:30:56 47.84 47.91 48.95 48.4 49.5 48.5 54.36 54.22 54.96 54.3 54.8 54.4
02/02/2020 04:30:57 47.74 47.88 48.95 48.4 49.5 48.5 54 54.32 54.96 54.3 54.7 54.4
02/02/2020 04:30:58 47.69 47.85 48.95 48.4 49.5 48.5 54.25 54.29 54.96 54.3 54.7 54.4
02/02/2020 04:30:59 47.58 47.75 48.95 48.4 49.5 48.5 53.9 54.22 54.96 54.3 54.7 54.4
02/02/2020 04:31:00 47.98 47.95 48.95 48.4 49.5 48.5 54.33 54.29 54.96 54.3 54.7 54.4
02/02/2020 04:31:01 48.51 48.34 48.95 48.4 49.5 48.5 54.11 54.2 54.96 54.3 54.7 54.4
02/02/2020 04:31:02 48.41 48.49 48.95 48.3 49.5 48.5 54.22 54.29 54.96 54.3 54.7 54.4
02/02/2020 04:31:03 48.81 48.67 48.95 48.3 49.5 48.5 54.31 54.41 54.96 54.3 54.7 54.4
02/02/2020 04:31:04 48.51 48.74 48.93 48.3 49.5 48.5 54.7 54.62 54.96 54.3 54.7 54.4
02/02/2020 04:31:05 48.19 48.55 48.93 48.3 49.5 48.5 53.83 54.59 54.96 54.3 54.7 54.4
02/02/2020 04:31:06 48.36 48.45 48.84 48.3 49.5 48.5 54.15 54.17 54.96 54.3 54.7 54.4
02/02/2020 04:31:07 48.23 48.5 48.78 48.3 49.5 48.5 54.13 54.34 54.96 54.3 54.7 54.4
02/02/2020 04:31:08 47.62 48.2 48.74 48.3 49.5 48.5 53.83 54.15 54.96 54.3 54.7 54.4
02/02/2020 04:31:09 47.73 47.93 48.74 48.3 49.5 48.5 54.18 54.29 54.96 54.3 54.7 54.4
02/02/2020 04:31:10 47.86 47.89 48.74 48.3 49.5 48.5 54.2 54.27 54.96 54.3 54.7 54.4
02/02/2020 04:31:11 47.5 47.87 48.74 48.3 49.5 48.5 54.38 54.33 54.8 54.3 54.7 54.4
02/02/2020 04:31:12 47.39 47.72 48.74 48.3 49.5 48.5 54.37 54.54 54.79 54.3 54.7 54.4
02/02/2020 04:31:13 47.67 47.71 48.74 48.3 49.5 48.5 54.49 54.47 54.62 54.3 54.7 54.4
02/02/2020 04:31:14 47.51 47.76 48.74 48.3 49.5 48.5 54.3 54.5 54.62 54.3 54.7 54.4
02/02/2020 04:31:15 47.46 47.67 48.74 48.3 49.5 48.5 53.58 54.4 54.62 54.3 54.7 54.4
02/02/2020 04:31:16 47.37 47.61 48.74 48.3 49.5 48.5 54.29 54.21 54.62 54.3 54.7 54.4
02/02/2020 04:31:17 47.56 47.57 48.74 48.2 49.5 48.5 54.2 54.32 54.62 54.3 54.7 54.4
02/02/2020 04:31:18 48.17 48.01 48.74 48.2 49.5 48.5 54.13 54.39 54.62 54.3 54.7 54.4
02/02/2020 04:31:19 48.41 48.28 48.74 48.2 49.5 48.5 54.24 54.3 54.62 54.3 54.7 54.4
02/02/2020 04:31:20 48.32 48.4 48.74 48.2 49.5 48.5 54.16 54.31 54.62 54.3 54.7 54.4
02/02/2020 04:31:21 48.73 48.68 48.74 48.2 49.5 48.5 54.18 54.3 54.62 54.3 54.7 54.4
02/02/2020 04:31:22 48.84 48.86 48.86 48.2 49.5 48.5 54.43 54.45 54.62 54.3 54.7 54.4
02/02/2020 04:31:23 48.18 48.74 48.86 48.2 49.5 48.5 53.95 54.41 54.62 54.3 54.7 54.4
02/02/2020 04:31:24 48.04 48.42 48.86 48.2 49.5 48.5 54.46 54.41 54.62 54.3 54.7 54.4
02/02/2020 04:31:25 48.04 48.3 48.86 48.2 49.5 48.5 54.18 54.44 54.62 54.3 54.7 54.4
02/02/2020 04:31:26 48.49 48.42 48.86 48.2 49.5 48.5 53.67 54.33 54.62 54.3 54.7 54.4
02/02/2020 04:31:27 48.51 48.5 48.86 48.2 49.5 48.5 54.08 54.18 54.62 54.3 54.7 54.4
02/02/2020 04:31:28 48.73 48.74 48.86 48.2 49.5 48.5 54.13 54.18 54.62 54.3 54.7 54.4
02/02/2020 04:31:29 48.3 48.63 48.86 48.2 49.5 48.5 54.1 54.15 54.62 54.3 54.7 54.4
02/02/2020 04:31:30 47.24 48.4 48.86 48.2 49.4 48.5 53.83 54.12 54.62 54.2 54.7 54.4
02/02/2020 04:31:31 47.79 47.82 48.86 48.2 49.4 48.5 54.36 54.37 54.62 54.2 54.7 54.4
02/02/2020 04:31:32 47.51 47.81 48.86 48.2 49.4 48.5 53.84 54.18 54.62 54.2 54.7 54.4
02/02/2020 04:31:33 47.96 47.97 48.86 48.2 49.4 48.5 54.4 54.36 54.62 54.2 54.7 54.4
02/02/2020 04:31:34 47.87 47.99 48.86 48.2 49.4 48.5 54.43 54.48 54.59 54.3 54.7 54.4
02/02/2020 04:31:35 47.43 47.83 48.86 48.2 49.4 48.5 54.16 54.48 54.54 54.3 54.7 54.4
02/02/2020 04:31:36 47.39 47.72 48.86 48.2 49.4 48.5 54.41 54.51 54.54 54.3 54.7 54.4
02/02/2020 04:31:37 47.31 47.48 48.86 48.2 49.4 48.5 54.22 54.36 54.54 54.3 54.7 54.4
02/02/2020 04:31:38 47.76 47.68 48.86 48.2 49.4 48.5 54.13 54.35 54.54 54.3 54.7 54.4
02/02/2020 04:31:39 47.86 47.83 48.86 48.2 49.4 48.5 54.22 54.35 54.54 54.3 54.7 54.4
02/02/2020 04:31:40 47.83 47.83 48.86 48.2 49.4 48.5 54.36 54.42 54.54 54.3 54.7 54.4
02/02/2020 04:31:41 47.95 48 48.86 48.2 49.4 48.5 54.33 54.57 54.57 54.3 54.7 54.4
02/02/2020 04:31:42 47.56 47.89 48.86 48.2 49.4 48.5 53.65 54.37 54.57 54.3 54.7 54.4
02/02/2020 04:31:43 48.21 48.05 48.86 48.2 49.4 48.5 53.82 53.97 54.57 54.3 54.7 54.4
02/02/2020 04:31:44 48.62 48.42 48.86 48.2 49.4 48.5 54.48 54.42 54.57 54.3 54.7 54.4
02/02/2020 04:31:45 48.58 48.6 48.86 48.2 49.4 48.5 54.43 54.46 54.57 54.3 54.7 54.4
02/02/2020 04:31:46 48.6 48.7 48.86 48.3 49.4 48.5 54.15 54.45 54.57 54.3 54.7 54.4
02/02/2020 04:31:47 48.07 48.53 48.86 48.3 49.4 48.5 54.15 54.27 54.57 54.3 54.7 54.4
02/02/2020 04:31:48 48.23 48.33 48.86 48.3 49.4 48.5 54.34 54.4 54.57 54.3 54.7 54.4
02/02/2020 04:31:49 48.12 48.26 48.86 48.3 49.4 48.5 53.83 54.28 54.57 54.3 54.7 54.4
02/02/2020 04:31:50 48.25 48.33 48.86 48.3 49.4 48.5 54.12 54.13 54.57 54.3 54.7 54.4
02/02/2020 04:31:51 48.45 48.44 48.86 48.3 49.4 48.6 54.11 54.18 54.57 54.3 54.7 54.4
02/02/2020 04:31:52 48.42 48.56 48.74 48.3 49.4 48.6 54.27 54.33 54.57 54.3 54.7 54.4
02/02/2020 04:31:53 47.83 48.45 48.74 48.3 49.4 48.6 53.95 54.38 54.57 54.3 54.6 54.4
02/02/2020 04:31:54 47.3 47.99 48.74 48.3 49.4 48.6 53.82 54.03 54.57 54.3 54.6 54.4
02/02/2020 04:31:55 47.51 47.67 48.74 48.3 49.4 48.6 54.37 54.38 54.57 54.3 54.6 54.4
02/02/2020 04:31:56 48.35 48.16 48.74 48.3 49.4 48.6 54.55 54.5 54.57 54.3 54.6 54.4
02/02/2020 04:31:57 47.98 48.28 48.74 48.3 49.4 48.6 54.12 54.4 54.57 54.3 54.6 54.4
02/02/2020 04:31:58 47.51 47.99 48.7 48.3 49.4 48.6 54.08 54.26 54.57 54.3 54.6 54.4
02/02/2020 04:31:59 47.69 47.83 48.7 48.3 49.4 48.6 54.42 54.37 54.57 54.3 54.6 54.4
02/02/2020 04:32:00 47.28 47.71 48.7 48.3 49.4 48.6 53.74 54.32 54.57 54.3 54.6 54.4
02/02/2020 04:32:01 47.55 47.58 48.7 48.3 49.4 48.6 54.22 54.19 54.57 54.3 54.6 54.4
02/02/2020 04:32:02 47.83 47.84 48.7 48.3 49.4 48.6 54.22 54.36 54.57 54.3 54.6 54.4
02/02/2020 04:32:03 47.47 47.77 48.7 48.3 49.4 48.6 54.12 54.36 54.57 54.3 54.6 54.4
02/02/2020 04:32:04 47.63 47.7 48.7 48.3 49.4 48.6 53.8 54.08 54.57 54.3 54.6 54.4
02/02/2020 04:32:05 47.8 47.83 48.7 48.3 49.4 48.6 54.16 54.11 54.57 54.3 54.6 54.4
02/02/2020 04:32:06 47.44 47.85 48.7 48.3 49.4 48.5 53.86 54.15 54.57 54.3 54.6 54.4
02/02/2020 04:32:07 47.5 47.63 48.7 48.3 49.4 48.5 53.92 54.05 54.57 54.3 54.6 54.4
02/02/2020 04:32:08 47.51 47.59 48.7 48.3 49.4 48.5 53.63 53.97 54.57 54.3 54.6 54.4
02/02/2020 04:32:09 48.04 47.92 48.7 48.3 49.4 48.5 53.96 53.97 54.57 54.3 54.6 54.4
02/02/2020 04:32:10 48.21 48.23 48.7 48.3 49.4 48.5 54.06 54.12 54.57 54.3 54.6 54.4
02/02/2020 04:32:11 48.63 48.56 48.7 48.3 49.4 48.5 54.31 54.34 54.5 54.3 54.6 54.4
02/02/2020 04:32:12 48.12 48.49 48.7 48.3 49.4 48.5 53.74 54.17 54.5 54.3 54.6 54.4
02/02/2020 04:32:13 48.6 48.47 48.7 48.3 49.3 48.5 54.32 54.25 54.5 54.3 54.6 54.4
02/02/2020 04:32:14 48.3 48.47 48.7 48.3 49.3 48.5 53.59 54.13 54.5 54.3 54.6 54.4
02/02/2020 04:32:15 48.18 48.41 48.7 48.3 49.3 48.5 54.12 54.11 54.5 54.3 54.6 54.4
02/02/2020 04:32:16 48.15 48.32 48.56 48.3 49.3 48.5 54.56 54.45 54.5 54.3 54.6 54.4
02/02/2020 04:32:17 48.46 48.49 48.56 48.3 49.3 48.6 53.85 54.32 54.5 54.3 54.6 54.4
02/02/2020 04:32:18 48.09 48.4 48.56 48.3 49.3 48.6 54.37 54.36 54.5 54.3 54.6 54.4
02/02/2020 04:32:19 48 48.25 48.56 48.3 49.3 48.6 54.42 54.57 54.57 54.3 54.6 54.4
02/02/2020 04:32:20 48.25 48.19 48.56 48.3 49.3 48.6 54.03 54.41 54.57 54.3 54.6 54.4
02/02/2020 04:32:21 48.39 48.32 48.56 48.3 49.3 48.6 54.29 54.43 54.57 54.3 54.6 54.4
02/02/2020 04:32:22 48.64 48.58 48.58 48.3 49.3 48.6 54.03 54.28 54.57 54.3 54.6 54.4
02/02/2020 04:32:23 47.89 48.56 48.58 48.3 49.3 48.6 53.88 54.14 54.57 54.3 54.6 54.4
02/02/2020 04:32:24 47.76 48.1 48.58 48.3 49.3 48.6 53.83 54.02 54.57 54.3 54.6 54.4
02/02/2020 04:32:25 47.36 47.85 48.58 48.3 49.3 48.6 53.74 53.97 54.57 54.3 54.6 54.4
02/02/2020 04:32:26 47.63 47.69 48.58 48.3 49.3 48.6 54.18 54.16 54.57 54.3 54.6 54.4
02/02/2020 04:32:27 47.86 47.87 48.58 48.3 49.3 48.6 54.05 54.2 54.57 54.3 54.6 54.4
02/02/2020 04:32:28 47.73 47.88 48.58 48.3 49.3 48.6 54.03 54.13 54.57 54.3 54.6 54.4
02/02/2020 04:32:29 47.45 47.8 48.58 48.3 49.3 48.6 54.71 54.54 54.57 54.3 54.6 54.4
02/02/2020 04:32:30 47.44 47.6 48.58 48.3 49.3 48.6 54.04 54.57 54.57 54.3 54.6 54.4
02/02/2020 04:32:31 47.36 47.58 48.58 48.3 49.3 48.5 54.18 54.34 54.57 54.3 54.6 54.4
02/02/2020 04:32:32 48.02 47.79 48.58 48.3 49.3 48.5 54.02 54.29 54.57 54.3 54.6 54.4
02/02/2020 04:32:33 47.75 47.86 48.58 48.3 49.3 48.5 53.93 54.17 54.57 54.3 54.6 54.4
02/02/2020 04:32:34 47.94 47.9 48.58 48.3 49.3 48.5 54.2 54.25 54.57 54.3 54.6 54.4
02/02/2020 04:32:35 47.62 47.91 48.58 48.3 49.3 48.5 53.7 54.14 54.57 54.3 54.6 54.4
02/02/2020 04:32:36 48.03 47.95 48.58 48.3 49.3 48.5 54.04 54.04 54.57 54.3 54.6 54.4
02/02/2020 04:32:37 48.5 48.33 48.58 48.3 49.3 48.5 54.42 54.29 54.57 54.3 54.6 54.4
02/02/2020 04:32:38 48.58 48.5 48.58 48.3 49.3 48.5 54.44 54.4 54.57 54.3 54.6 54.4
02/02/2020 04:32:39 48.25 48.6 48.6 48.3 49.3 48.5 54.09 54.4 54.57 54.3 54.6 54.4
02/02/2020 04:32:40 48.42 48.42 48.6 48.3 49.3 48.5 54.11 54.33 54.57 54.3 54.6 54.4
02/02/2020 04:32:41 48.7 48.67 48.67 48.3 49.3 48.6 54.34 54.36 54.57 54.3 54.6 54.4
02/02/2020 04:32:42 48.08 48.56 48.67 48.3 49.3 48.6 54.17 54.37 54.57 54.3 54.6 54.4
02/02/2020 04:32:43 48.13 48.34 48.67 48.3 49.3 48.6 53.93 54.29 54.57 54.3 54.6 54.4
02/02/2020 04:32:44 48.42 48.43 48.67 48.3 49.3 48.6 54.45 54.48 54.57 54.3 54.6 54.4
02/02/2020 04:32:45 48.49 48.5 48.67 48.3 49.3 48.6 54.6 54.59 54.59 54.3 54.6 54.4
02/02/2020 04:32:46 48.36 48.48 48.67 48.3 49.3 48.6 54.17 54.5 54.59 54.3 54.6 54.4
02/02/2020 04:32:47 48.11 48.47 48.67 48.3 49.3 48.6 54.16 54.43 54.59 54.3 54.6 54.4
02/02/2020 04:32:48 47.4 48.25 48.67 48.3 49.3 48.6 53.93 54.23 54.59 54.3 54.6 54.4
02/02/2020 04:32:49 47.57 47.77 48.67 48.3 49.3 48.6 54.08 54.13 54.59 54.3 54.6 54.4
02/02/2020 04:32:50 47.45 47.71 48.67 48.3 49.3 48.6 53.63 54.12 54.59 54.3 54.6 54.4
02/02/2020 04:32:51 47.41 47.6 48.67 48.3 49.3 48.6 54.09 54.1 54.59 54.3 54.6 54.4
02/02/2020 04:32:52 47.84 47.79 48.67 48.4 49.3 48.6 54.47 54.42 54.59 54.3 54.6 54.4
02/02/2020 04:32:53 47.79 47.83 48.67 48.4 49.3 48.6 54.46 54.51 54.59 54.3 54.6 54.4
02/02/2020 04:32:54 47.73 47.9 48.67 48.4 49.3 48.6 54.03 54.5 54.59 54.3 54.6 54.4
02/02/2020 04:32:55 47.48 47.77 48.67 48.4 49.3 48.5 53.85 54.22 54.59 54.3 54.6 54.4
02/02/2020 04:32:56 47.73 47.78 48.67 48.3 49.3 48.5 54.31 54.29 54.59 54.3 54.6 54.4
02/02/2020 04:32:57 47.95 47.9 48.67 48.3 49.3 48.5 53.81 54.19 54.59 54.3 54.6 54.4
02/02/2020 04:32:58 47.64 47.89 48.67 48.3 49.3 48.5 53.92 54.05 54.59 54.3 54.6 54.4
02/02/2020 04:32:59 47.92 47.92 48.67 48.3 49.3 48.5 54.19 54.2 54.59 54.3 54.6 54.4
02/02/2020 04:33:00 48.05 48.02 48.67 48.3 49.3 48.5 54.07 54.33 54.59 54.3 54.6 54.4
02/02/2020 04:33:01 48.16 48.17 48.67 48.3 49.2 48.5 54.74 54.5 54.59 54.3 54.6 54.4
02/02/2020 04:33:02 48.37 48.35 48.67 48.3 49.2 48.5 54.09 54.54 54.59 54.3 54.6 54.4
02/02/2020 04:33:03 48.29 48.4 48.67 48.3 49.2 48.5 53.97 54.29 54.59 54.3 54.6 54.4
02/02/2020 04:33:04 48.52 48.48 48.67 48.3 49.2 48.5 54.04 54.17 54.59 54.3 54.6 54.4
02/02/2020 04:33:05 48.28 48.58 48.67 48.3 49.2 48.5 54.37 54.28 54.59 54.3 54.6 54.4
02/02/2020 04:33:06 48.52 48.5 48.67 48.3 49.2 48.5 54.23 54.35 54.59 54.3 54.6 54.4
02/02/2020 04:33:07 48.11 48.48 48.67 48.3 49.2 48.5 54.57 54.53 54.59 54.3 54.6 54.4
02/02/2020 04:33:08 47.89 48.4 48.67 48.3 49.2 48.5 54.37 54.6 54.6 54.3 54.6 54.4
02/02/2020 04:33:09 48.41 48.37 48.67 48.3 49.2 48.5 54.62 54.58 54.6 54.3 54.6 54.4
02/02/2020 04:33:10 48.67 48.62 48.67 48.3 49.2 48.5 54.54 54.73 54.73 54.3 54.6 54.4
02/02/2020 04:33:11 47.81 48.54 48.62 48.3 49.2 48.5 54 54.53 54.73 54.3 54.6 54.4
02/02/2020 04:33:12 47.65 48.11 48.62 48.3 49.2 48.5 53.81 54.24 54.73 54.3 54.6 54.4
02/02/2020 04:33:13 47.15 47.78 48.62 48.3 49.2 48.5 54.1 54.09 54.73 54.3 54.6 54.4
02/02/2020 04:33:14 47.95 47.83 48.62 48.3 49.2 48.5 54.05 54.19 54.73 54.3 54.6 54.4
02/02/2020 04:33:15 47.56 47.96 48.62 48.3 49.2 48.5 54.13 54.25 54.73 54.3 54.6 54.4
02/02/2020 04:33:16 47.67 47.81 48.62 48.3 49.2 48.5 54.28 54.31 54.73 54.3 54.6 54.4
02/02/2020 04:33:17 47.86 47.87 48.62 48.3 49.2 48.5 54.19 54.41 54.73 54.3 54.6 54.4
02/02/2020 04:33:18 47.8 47.94 48.62 48.3 49.2 48.5 54.14 54.29 54.73 54.3 54.6 54.4
02/02/2020 04:33:19 47.6 47.9 48.62 48.3 49.2 48.5 53.87 54.19 54.73 54.3 54.6 54.4
02/02/2020 04:33:20 47.42 47.71 48.62 48.3 49.2 48.5 54.19 54.21 54.73 54.3 54.6 54.4
02/02/2020 04:33:21 47.37 47.69 48.62 48.3 49.2 48.5 54.09 54.31 54.73 54.3 54.6 54.4
02/02/2020 04:33:22 47.86 47.76 48.62 48.3 49.2 48.5 54.6 54.45 54.73 54.3 54.6 54.4
02/02/2020 04:33:23 47.91 47.88 48.62 48.3 49.2 48.5 54.29 54.42 54.73 54.3 54.6 54.4
02/02/2020 04:33:24 47.85 47.94 48.62 48.3 49.2 48.5 54.18 54.37 54.73 54.3 54.6 54.4
02/02/2020 04:33:25 47.49 47.91 48.62 48.3 49.2 48.5 54.03 54.46 54.73 54.3 54.6 54.4
02/02/2020 04:33:26 48.04 47.97 48.62 48.3 49.2 48.5 54.42 54.38 54.73 54.3 54.6 54.4
02/02/2020 04:33:27 47.62 47.94 48.62 48.3 49.2 48.5 53.74 54.3 54.73 54.3 54.6 54.4
02/02/2020 04:33:28 48.66 48.38 48.62 48.3 49.2 48.5 54.52 54.36 54.73 54.3 54.6 54.4
02/02/2020 04:33:29 48.63 48.56 48.62 48.3 49.2 48.6 54.61 54.6 54.73 54.3 54.6 54.4
02/02/2020 04:33:30 48.6 48.62 48.62 48.3 49.2 48.6 54.24 54.53 54.73 54.3 54.6 54.4
02/02/2020 04:33:31 48.42 48.62 48.62 48.3 49.2 48.6 54.36 54.44 54.73 54.3 54.6 54.4
02/02/2020 04:33:32 48.28 48.61 48.62 48.3 49.2 48.6 54.16 54.48 54.73 54.3 54.5 54.4
02/02/2020 04:33:33 48.26 48.37 48.62 48.3 49.2 48.6 53.7 54.23 54.73 54.3 54.5 54.4
02/02/2020 04:33:34 48.35 48.47 48.62 48.3 49.2 48.6 54.2 54.23 54.73 54.3 54.5 54.4
02/02/2020 04:33:35 48.28 48.46 48.62 48.3 49.2 48.6 54.33 54.3 54.73 54.3 54.5 54.4
02/02/2020 04:33:36 48.53 48.51 48.62 48.3 49.2 48.6 54.1 54.37 54.73 54.3 54.5 54.4
02/02/2020 04:33:37 48.34 48.55 48.62 48.3 49.2 48.6 54.43 54.4 54.73 54.3 54.5 54.4
02/02/2020 04:33:38 48.39 48.48 48.62 48.3 49.2 48.6 54.39 54.55 54.73 54.3 54.5 54.4
02/02/2020 04:33:39 48 48.46 48.62 48.3 49.2 48.6 54.03 54.42 54.73 54.3 54.5 54.4
02/02/2020 04:33:40 47.65 48.2 48.62 48.3 49.2 48.6 54.18 54.32 54.6 54.3 54.5 54.4
02/02/2020 04:33:41 47.73 47.85 48.62 48.2 49.2 48.6 54.47 54.49 54.6 54.3 54.5 54.4
02/02/2020 04:33:42 48.15 48 48.62 48.2 49.2 48.6 54.03 54.49 54.6 54.3 54.5 54.4
02/02/2020 04:33:43 47.47 48 48.62 48.2 49.2 48.6 53.83 54.16 54.6 54.3 54.5 54.4
02/02/2020 04:33:44 47.78 47.79 48.62 48.2 49.2 48.6 54.28 54.28 54.6 54.3 54.5 54.4
02/02/2020 04:33:45 47.71 47.82 48.62 48.2 49.2 48.6 53.99 54.2 54.6 54.3 54.5 54.4
02/02/2020 04:33:46 47.69 47.79 48.62 48.2 49.2 48.6 54.47 54.36 54.6 54.3 54.5 54.4
02/02/2020 04:33:47 48.17 48.06 48.62 48.2 49.1 48.6 54.56 54.54 54.6 54.3 54.5 54.4
02/02/2020 04:33:48 48.35 48.33 48.62 48.2 49.1 48.6 54.35 54.6 54.6 54.3 54.5 54.4
02/02/2020 04:33:49 47.57 48.22 48.62 48.2 49.1 48.6 54.08 54.38 54.6 54.3 54.5 54.4
02/02/2020 04:33:50 47.85 47.98 48.62 48.2 49.1 48.6 54.1 54.24 54.6 54.3 54.5 54.4
02/02/2020 04:33:51 48.27 48.16 48.62 48.2 49.1 48.6 54.05 54.36 54.6 54.3 54.5 54.4
02/02/2020 04:33:52 48.7 48.54 48.62 48.2 49.1 48.6 54.35 54.33 54.6 54.3 54.5 54.4
02/02/2020 04:33:53 48.28 48.57 48.62 48.2 49.1 48.6 53.93 54.36 54.6 54.3 54.5 54.4
02/02/2020 04:33:54 48.64 48.68 48.68 48.2 49.1 48.6 54.45 54.39 54.6 54.3 54.5 54.4
02/02/2020 04:33:55 48.23 48.48 48.68 48.2 49.1 48.6 54.24 54.35 54.6 54.3 54.5 54.4
02/02/2020 04:33:56 48.11 48.46 48.68 48.2 49.1 48.6 54.18 54.31 54.6 54.3 54.5 54.4
02/02/2020 04:33:57 47.77 48.21 48.68 48.2 49.1 48.6 53.93 54.31 54.6 54.3 54.5 54.4
02/02/2020 04:33:58 48.58 48.4 48.68 48.2 49.1 48.6 54.24 54.33 54.6 54.3 54.5 54.4
02/02/2020 04:33:59 48.29 48.44 48.68 48.2 49.1 48.6 54.3 54.33 54.6 54.3 54.5 54.4
02/02/2020 04:34:00 47.47 48.33 48.68 48.2 49.1 48.6 54.26 54.35 54.6 54.3 54.5 54.4
02/02/2020 04:34:01 47.34 47.81 48.68 48.2 49.1 48.6 53.93 54.35 54.6 54.3 54.5 54.4
02/02/2020 04:34:02 48.23 48.04 48.68 48.2 49.1 48.6 54.16 54.2 54.6 54.3 54.5 54.4
02/02/2020 04:34:03 47.65 48.1 48.68 48.2 49.1 48.6 54.61 54.45 54.6 54.3 54.5 54.4
02/02/2020 04:34:04 47.59 47.77 48.68 48.2 49.1 48.6 54.37 54.51 54.6 54.3 54.5 54.4
02/02/2020 04:34:05 47.8 47.8 48.68 48.2 49.1 48.6 53.98 54.54 54.6 54.3 54.5 54.4
02/02/2020 04:34:06 47.43 47.72 48.68 48.2 49.1 48.6 54.07 54.17 54.6 54.3 54.5 54.4
02/02/2020 04:34:07 47.56 47.7 48.68 48.2 49.1 48.6 53.76 54.16 54.6 54.3 54.5 54.4
02/02/2020 04:34:08 47.74 47.72 48.68 48.2 49.1 48.6 54.34 54.28 54.6 54.3 54.5 54.4
02/02/2020 04:34:09 47.21 47.74 48.68 48.2 49.1 48.6 53.74 54.24 54.6 54.3 54.5 54.4
02/02/2020 04:34:10 48.08 47.89 48.68 48.2 49.1 48.6 54.02 54.1 54.6 54.3 54.5 54.4
02/02/2020 04:34:11 47.71 47.95 48.68 48.2 49.1 48.6 53.79 54.02 54.6 54.2 54.5 54.4
02/02/2020 04:34:12 47.85 47.86 48.68 48.2 49.1 48.6 54.13 54.17 54.6 54.2 54.5 54.4
02/02/2020 04:34:13 47.62 47.89 48.68 48.2 49.1 48.6 53.82 54.03 54.6 54.2 54.5 54.4
02/02/2020 04:34:14 47.79 47.79 48.68 48.2 49.1 48.6 54.12 54.12 54.6 54.2 54.5 54.4
02/02/2020 04:34:15 47.47 47.79 48.68 48.2 49.1 48.6 53.99 54.11 54.6 54.2 54.5 54.4
02/02/2020 04:34:16 48.12 48 48.68 48.2 49.1 48.6 54.41 54.3 54.6 54.2 54.5 54.4
02/02/2020 04:34:17 48.82 48.58 48.68 48.2 49.1 48.6 54.56 54.56 54.6 54.2 54.5 54.4
02/02/2020 04:34:18 48.71 48.77 48.77 48.2 49.1 48.6 54.49 54.72 54.72 54.2 54.5 54.4
02/02/2020 04:34:19 48.22 48.61 48.77 48.2 49.1 48.6 53.94 54.49 54.72 54.2 54.5 54.4
02/02/2020 04:34:20 48.5 48.51 48.77 48.2 49.1 48.6 54.34 54.37 54.72 54.2 54.5 54.4
02/02/2020 04:34:21 46.97 48.52 48.77 48.1 49.1 48.6 54.29 54.7 54.72 54.2 54.5 54.4
02/02/2020 04:34:22 46.72 47.58 48.77 48.1 49.1 48.6 53.69 54.25 54.72 54.2 54.5 54.4
02/02/2020 04:34:23 46.92 47.21 48.77 48.1 49.1 48.6 53.41 53.94 54.72 54.2 54.5 54.4
02/02/2020 04:34:24 47.36 47.24 48.77 48.1 49.1 48.6 53.62 53.67 54.72 54.2 54.5 54.4
02/02/2020 04:34:25 46.74 47.26 48.77 48.1 49.1 48.6 54.04 53.99 54.72 54.2 54.5 54.4
02/02/2020 04:34:26 47.16 47.13 48.77 48.1 49.1 48.6 54.03 54.05 54.72 54.2 54.5 54.4
02/02/2020 04:34:27 46.21 47.02 48.77 48.1 49.1 48.6 53.11 53.97 54.72 54.2 54.5 54.4
02/02/2020 04:34:28 45.89 46.58 48.77 48.1 49.1 48.6 53.4 53.51 54.72 54.2 54.5 54.4
02/02/2020 04:34:29 46.13 46.31 48.77 48.1 49.1 48.6 52.73 53.49 54.72 54.2 54.5 54.4
02/02/2020 04:34:30 45.83 46.16 48.77 48.1 49.1 48.6 53.4 53.33 54.72 54.2 54.5 54.4
02/02/2020 04:34:31 45.96 46.22 48.77 48.1 49.1 48.6 53.24 53.39 54.72 54.2 54.5 54.4
02/02/2020 04:34:32 45.85 46.26 48.77 48.1 49.1 48.6 53.18 53.34 54.72 54.2 54.5 54.4
02/02/2020 04:34:33 46.21 46.09 48.77 48.1 49.1 48.6 53.44 53.47 54.72 54.2 54.5 54.4
02/02/2020 04:34:34 45.82 46.11 48.77 48.1 49 48.6 53.5 53.54 54.72 54.2 54.5 54.4
02/02/2020 04:34:35 46.38 46.26 48.77 48 49 48.6 53.36 53.57 54.72 54.2 54.5 54.4
02/02/2020 04:34:36 46.81 46.7 48.77 48 49 48.6 53.4 53.5 54.72 54.2 54.5 54.4
02/02/2020 04:34:37 46.56 46.9 48.77 48 49 48.6 53.31 53.75 54.72 54.2 54.5 54.4
02/02/2020 04:34:38 45.76 46.46 48.77 48 49 48.6 52.57 53.24 54.72 54.2 54.5 54.4
02/02/2020 04:34:39 46.33 46.3 48.77 48 49 48.6 53.57 53.4 54.72 54.2 54.5 54.4
02/02/2020 04:34:40 47.11 46.86 48.77 48 49 48.6 53.67 53.6 54.72 54.2 54.5 54.4
02/02/2020 04:34:41 47.36 47.27 48.77 48 49 48.6 53.55 53.7 54.72 54.2 54.5 54.4
02/02/2020 04:34:42 47.11 47.23 48.77 48 49 48.6 53.01 53.52 54.72 54.2 54.5 54.4
02/02/2020 04:34:43 47.19 47.35 48.77 48 49 48.6 53.14 53.3 54.72 54.2 54.5 54.4
02/02/2020 04:34:44 47.01 47.26 48.77 48 49 48.6 53.55 53.48 54.72 54.2 54.5 54.4
02/02/2020 04:34:45 46.14 47.03 48.77 48 49 48.6 52.89 53.41 54.72 54.2 54.5 54.4
02/02/2020 04:34:46 46.5 46.56 48.77 48 49 48.6 52.99 53.11 54.72 54.2 54.5 54.4
02/02/2020 04:34:47 46.07 46.56 48.77 48 49 48.6 53.25 53.25 54.72 54.2 54.5 54.4
02/02/2020 04:34:48 45.89 46.25 48.61 48 49 48.6 52.76 53.18 54.7 54.2 54.5 54.4
02/02/2020 04:34:49 46.47 46.52 48.52 48 49 48.6 52.98 53.07 54.7 54.2 54.5 54.4
02/02/2020 04:34:50 46.07 46.54 48.52 48 49 48.6 52.88 53.09 54.7 54.1 54.5 54.4
02/02/2020 04:34:51 46.06 46.22 47.58 48 49 48.6 53.12 53.15 54.25 54.1 54.5 54.4
02/02/2020 04:34:52 45.78 46.09 47.35 47.9 49 48.6 53.33 53.31 54.05 54.1 54.5 54.4
02/02/2020 04:34:53 46.14 46.1 47.35 47.9 49 48.6 52.97 53.21 54.05 54.1 54.4 54.4
02/02/2020 04:34:54 46.51 46.41 47.35 47.9 49 48.6 53.05 53.3 54.05 54.1 54.4 54.4
02/02/2020 04:34:55 46.95 46.91 47.35 47.9 49 48.6 53.61 53.51 54.05 54.1 54.4 54.4
02/02/2020 04:34:56 46.38 46.69 47.35 47.9 49 48.6 53.38 53.59 53.97 54.1 54.4 54.4
02/02/2020 04:34:57 45.89 46.58 47.35 47.9 49 48.6 53.09 53.4 53.75 54.1 54.4 54.4
02/02/2020 04:34:58 46.92 46.81 47.35 47.9 49 48.6 53.6 53.63 53.75 54.1 54.4 54.4
02/02/2020 04:34:59 46.78 46.89 47.35 47.9 49 48.6 53.61 53.73 53.75 54.1 54.4 54.4
02/02/2020 04:35:00 47.2 47.1 47.35 47.9 49 48.6 53.55 53.76 53.76 54.1 54.4 54.4
02/02/2020 04:35:01 47.07 47.19 47.35 47.9 49 48.6 53.16 53.52 53.76 54.1 54.4 54.4
02/02/2020 04:35:02 46.87 47.17 47.35 47.9 49 48.6 52.67 53.32 53.76 54.1 54.4 54.4
02/02/2020 04:35:03 46.33 46.98 47.35 47.9 49 48.6 52.83 53.11 53.76 54.1 54.4 54.4
02/02/2020 04:35:04 45.84 46.45 47.35 47.9 49 48.6 52.9 53.04 53.76 54.1 54.4 54.4
02/02/2020 04:35:05 46.37 46.33 47.35 47.9 49 48.6 53.16 53.15 53.76 54.1 54.4 54.4
02/02/2020 04:35:06 46.62 46.58 47.35 47.9 49 48.6 53.04 53.28 53.76 54.1 54.4 54.4
02/02/2020 04:35:07 46.89 47.01 47.35 47.9 49 48.6 53.09 53.21 53.76 54.1 54.4 54.4
02/02/2020 04:35:08 45.6 46.65 47.35 47.9 49 48.6 53.3 53.28 53.76 54.1 54.4 54.4
02/02/2020 04:35:09 45.69 46.09 47.35 47.9 49 48.6 52.33 53.31 53.76 54.1 54.4 54.4
02/02/2020 04:35:10 46.5 46.33 47.35 47.8 49 48.6 53.1 53.04 53.76 54.1 54.4 54.4
02/02/2020 04:35:11 46.28 46.36 47.35 47.8 48.9 48.6 53.4 53.29 53.76 54.1 54.4 54.4
02/02/2020 04:35:12 46.46 46.54 47.35 47.8 48.9 48.6 53.46 53.46 53.76 54.1 54.4 54.4
02/02/2020 04:35:13 46.66 46.66 47.26 47.8 48.9 48.6 53.12 53.6 53.76 54.1 54.4 54.4
02/02/2020 04:35:14 46 46.56 47.19 47.8 48.9 48.6 53.08 53.3 53.76 54 54.4 54.4
02/02/2020 04:35:15 46.18 46.36 47.19 47.8 48.9 48.6 52.67 53.22 53.76 54 54.4 54.4
02/02/2020 04:35:16 46.27 46.31 47.19 47.8 48.9 48.6 53.1 53.08 53.76 54 54.4 54.4
02/02/2020 04:35:17 46.64 46.59 47.19 47.8 48.9 48.6 53.42 53.37 53.76 54 54.4 54.4
02/02/2020 04:35:18 47.19 47.08 47.19 47.8 48.9 48.6 53.35 53.46 53.76 54 54.4 54.4
02/02/2020 04:35:19 47.27 47.25 47.25 47.8 48.9 48.6 53.21 53.49 53.76 54 54.4 54.4
02/02/2020 04:35:20 47.09 47.28 47.28 47.8 48.9 48.6 53.29 53.45 53.76 54 54.4 54.4
02/02/2020 04:35:21 46.93 47.15 47.28 47.8 48.9 48.6 53.4 53.45 53.76 54 54.4 54.4
02/02/2020 04:35:22 46.54 47.01 47.28 47.8 48.9 48.6 53.28 53.5 53.76 54 54.4 54.4
02/02/2020 04:35:23 46.79 46.9 47.28 47.8 48.9 48.6 52.94 53.38 53.76 54 54.4 54.4
02/02/2020 04:35:24 46.95 47.11 47.28 47.8 48.9 48.6 53.14 53.3 53.76 54 54.4 54.4
02/02/2020 04:35:25 46.87 46.99 47.28 47.8 48.9 48.6 53.26 53.32 53.76 54 54.4 54.4
02/02/2020 04:35:26 45.83 46.8 47.28 47.7 48.9 48.6 52.58 53.38 53.76 54 54.4 54.4
02/02/2020 04:35:27 45.76 46.31 47.28 47.7 48.9 48.6 53.18 53.2 53.76 54 54.4 54.4
02/02/2020 04:35:28 45.77 45.96 47.28 47.7 48.9 48.6 53.2 53.29 53.76 54 54.4 54.4
02/02/2020 04:35:29 45.94 45.97 47.28 47.7 48.9 48.6 53.13 53.22 53.76 54 54.4 54.4
02/02/2020 04:35:30 45.64 45.95 47.28 47.7 48.9 48.6 53.44 53.44 53.6 54 54.4 54.4
02/02/2020 04:35:31 46.26 46.11 47.28 47.7 48.9 48.6 52.89 53.4 53.6 54 54.4 54.4
02/02/2020 04:35:32 46.7 46.52 47.28 47.7 48.9 48.6 52.79 53.07 53.6 54 54.4 54.4
02/02/2020 04:35:33 46.72 46.87 47.28 47.7 48.9 48.6 52.88 53.12 53.6 54 54.4 54.4
02/02/2020 04:35:34 45.86 46.57 47.28 47.7 48.9 48.6 53.02 53.01 53.6 54 54.4 54.4
02/02/2020 04:35:35 46.13 46.22 47.28 47.7 48.9 48.6 53.35 53.29 53.6 54 54.4 54.4
02/02/2020 04:35:36 46.1 46.34 47.28 47.7 48.9 48.6 52.79 53.27 53.6 53.9 54.4 54.4
02/02/2020 04:35:37 46.54 46.54 47.28 47.7 48.9 48.6 52.88 53 53.6 53.9 54.4 54.4
02/02/2020 04:35:38 45.85 46.43 47.28 47.7 48.9 48.6 53.14 53.12 53.6 53.9 54.4 54.4
02/02/2020 04:35:39 45.7 46.02 47.28 47.6 48.9 48.6 53.61 53.53 53.6 53.9 54.4 54.4
02/02/2020 04:35:40 46.02 46.04 47.28 47.6 48.9 48.6 53.19 53.55 53.6 53.9 54.4 54.4
02/02/2020 04:35:41 47.18 46.83 47.28 47.6 48.9 48.6 53.06 53.35 53.6 53.9 54.4 54.4
02/02/2020 04:35:42 47.04 47.05 47.28 47.6 48.9 48.6 53.15 53.2 53.6 53.9 54.4 54.4
02/02/2020 04:35:43 47.13 47.09 47.28 47.6 48.9 48.6 53.27 53.42 53.55 53.9 54.4 54.4
02/02/2020 04:35:44 47.26 47.3 47.3 47.6 48.9 48.6 53.91 53.69 53.69 53.9 54.4 54.4
02/02/2020 04:35:45 47.1 47.36 47.36 47.6 48.9 48.6 53.04 53.69 53.69 53.9 54.4 54.4
02/02/2020 04:35:46 46.78 47.18 47.36 47.6 48.9 48.6 52.99 53.33 53.69 53.9 54.4 54.4
02/02/2020 04:35:47 46.55 47.03 47.36 47.6 48.8 48.6 53.15 53.23 53.69 53.9 54.4 54.4
02/02/2020 04:35:48 46.37 46.61 47.36 47.6 48.8 48.6 53.33 53.41 53.69 53.9 54.4 54.4
02/02/2020 04:35:49 46.29 46.62 47.36 47.6 48.8 48.6 53.14 53.24 53.69 53.9 54.4 54.4
02/02/2020 04:35:50 46.29 46.43 47.36 47.6 48.8 48.6 52.93 53.28 53.69 53.9 54.4 54.4
02/02/2020 04:35:51 46.05 46.4 47.36 47.6 48.8 48.6 52.96 53.12 53.69 53.9 54.4 54.4
02/02/2020 04:35:52 45.81 46.25 47.36 47.6 48.8 48.6 53.4 53.35 53.69 53.9 54.4 54.4
02/02/2020 04:35:53 46.35 46.23 47.36 47.6 48.8 48.6 53.17 53.34 53.69 53.9 54.4 54.4
02/02/2020 04:35:54 46.36 46.4 47.36 47.6 48.8 48.6 53.62 53.57 53.69 53.9 54.4 54.4
02/02/2020 04:35:55 46.49 46.51 47.36 47.6 48.8 48.6 53 53.42 53.69 53.9 54.4 54.4
02/02/2020 04:35:56 46.48 46.55 47.36 47.6 48.8 48.6 53.17 53.26 53.69 53.9 54.4 54.4
02/02/2020 04:35:57 46.32 46.54 47.36 47.6 48.8 48.6 52.92 53.28 53.69 53.9 54.4 54.4
02/02/2020 04:35:58 46.66 46.6 47.36 47.6 48.8 48.6 52.66 53.13 53.69 53.9 54.4 54.4
02/02/2020 04:35:59 45.83 46.58 47.36 47.6 48.8 48.6 52.87 52.96 53.69 53.9 54.4 54.4
02/02/2020 04:36:00 47.1 46.87 47.36 47.6 48.8 48.6 53.14 53.08 53.69 53.9 54.4 54.4
02/02/2020 04:36:01 47.34 47.22 47.36 47.5 48.8 48.6 53.51 53.41 53.69 53.9 54.3 54.4
02/02/2020 04:36:02 47.43 47.53 47.53 47.5 48.8 48.6 53.02 53.48 53.69 53.9 54.3 54.4
02/02/2020 04:36:03 46.93 47.33 47.53 47.5 48.8 48.6 53.09 53.25 53.69 53.9 54.3 54.4
02/02/2020 04:36:04 47 47.08 47.53 47.5 48.8 48.6 53.27 53.31 53.69 53.9 54.3 54.4
02/02/2020 04:36:05 46.93 47.15 47.53 47.5 48.8 48.6 53.14 53.4 53.69 53.9 54.3 54.4
02/02/2020 04:36:06 47.37 47.25 47.53 47.5 48.8 48.6 53.5 53.45 53.69 53.9 54.3 54.4
02/02/2020 04:36:07 47.08 47.4 47.53 47.5 48.8 48.6 53.28 53.58 53.69 53.8 54.3 54.4
02/02/2020 04:36:08 47.45 47.37 47.53 47.5 48.8 48.6 53.66 53.59 53.69 53.8 54.3 54.4
02/02/2020 04:36:09 46.78 47.29 47.53 47.5 48.8 48.6 53.02 53.56 53.69 53.8 54.3 54.4
02/02/2020 04:36:10 47.28 47.26 47.53 47.5 48.8 48.6 53.18 53.41 53.69 53.8 54.3 54.4
02/02/2020 04:36:11 46.74 47.27 47.53 47.5 48.8 48.6 53.49 53.58 53.69 53.8 54.3 54.4
02/02/2020 04:36:12 46.05 46.84 47.53 47.5 48.8 48.6 52.75 53.34 53.69 53.8 54.3 54.4
02/02/2020 04:36:13 46.42 46.49 47.53 47.5 48.8 48.6 53.79 53.51 53.69 53.8 54.3 54.4
02/02/2020 04:36:14 45.85 46.42 47.53 47.5 48.8 48.6 53.31 53.56 53.69 53.8 54.3 54.4
02/02/2020 04:36:15 46.18 46.29 47.53 47.5 48.8 48.6 53.72 53.63 53.63 53.8 54.3 54.4
02/02/2020 04:36:16 46.42 46.49 47.53 47.5 48.8 48.6 53 53.64 53.64 53.8 54.3 54.4
02/02/2020 04:36:17 45.61 46.34 47.53 47.5 48.8 48.6 52.82 53.36 53.64 53.8 54.3 54.4
02/02/2020 04:36:18 46.31 46.22 47.53 47.5 48.8 48.6 53.11 53.14 53.64 53.8 54.3 54.4
02/02/2020 04:36:19 46.82 46.69 47.53 47.5 48.8 48.5 52.83 53.17 53.64 53.8 54.3 54.4
02/02/2020 04:36:20 46.75 46.82 47.53 47.5 48.7 48.5 53.03 53.14 53.64 53.8 54.3 54.4
02/02/2020 04:36:21 46.38 46.7 47.53 47.5 48.7 48.5 52.56 53.05 53.64 53.8 54.3 54.4
02/02/2020 04:36:22 46.64 46.73 47.53 47.5 48.7 48.5 52.98 52.94 53.64 53.8 54.3 54.4
02/02/2020 04:36:23 47.21 47.1 47.53 47.5 48.7 48.5 53.06 53.08 53.64 53.8 54.3 54.4
02/02/2020 04:36:24 47.47 47.47 47.53 47.5 48.7 48.5 53.27 53.34 53.64 53.8 54.3 54.4
02/02/2020 04:36:25 47.19 47.52 47.53 47.4 48.7 48.5 52.88 53.23 53.64 53.8 54.3 54.4
02/02/2020 04:36:26 47.27 47.27 47.53 47.4 48.7 48.5 53.15 53.15 53.64 53.8 54.3 54.4
02/02/2020 04:36:27 47.12 47.32 47.53 47.4 48.7 48.5 53.09 53.26 53.64 53.8 54.3 54.4
02/02/2020 04:36:28 46.75 47.21 47.53 47.4 48.7 48.5 53.28 53.25 53.64 53.8 54.3 54.4
02/02/2020 04:36:29 46.57 47.1 47.53 47.4 48.7 48.5 53.18 53.35 53.64 53.8 54.3 54.4
02/02/2020 04:36:30 46.29 46.71 47.53 47.4 48.7 48.5 52.52 53.23 53.64 53.8 54.3 54.4
02/02/2020 04:36:31 45.94 46.4 47.53 47.4 48.7 48.5 52.89 52.95 53.64 53.8 54.3 54.4
02/02/2020 04:36:32 45.89 46.08 47.52 47.4 48.7 48.5 52.88 52.95 53.64 53.8 54.3 54.4
02/02/2020 04:36:33 46.28 46.25 47.52 47.4 48.7 48.5 52.8 52.95 53.64 53.8 54.3 54.4
02/02/2020 04:36:34 45.67 46.13 47.52 47.4 48.7 48.5 52.83 53.04 53.64 53.8 54.3 54.4
02/02/2020 04:36:35 45.64 45.89 47.52 47.4 48.7 48.5 52.91 53.01 53.64 53.8 54.3 54.4
02/02/2020 04:36:36 45.67 45.87 47.52 47.4 48.7 48.5 52.58 53.24 53.64 53.7 54.3 54.4
02/02/2020 04:36:37 46.4 46.2 47.52 47.4 48.7 48.5 52.57 52.75 53.64 53.7 54.3 54.4
02/02/2020 04:36:38 46.34 46.31 47.52 47.4 48.7 48.5 53 52.89 53.64 53.7 54.3 54.4
02/02/2020 04:36:39 46.03 46.45 47.52 47.4 48.7 48.5 52.58 53.11 53.64 53.7 54.3 54.4
02/02/2020 04:36:40 46.5 46.44 47.52 47.4 48.7 48.5 53.31 53.14 53.64 53.7 54.3 54.4
02/02/2020 04:36:41 47.17 46.97 47.52 47.4 48.7 48.5 52.79 53.09 53.64 53.7 54.3 54.4
02/02/2020 04:36:42 47.41 47.25 47.52 47.4 48.7 48.5 52.81 53.01 53.64 53.7 54.3 54.4
02/02/2020 04:36:43 47.37 47.5 47.52 47.4 48.7 48.5 53.02 53.05 53.64 53.7 54.3 54.4
02/02/2020 04:36:44 47 47.39 47.52 47.4 48.7 48.5 53.72 53.5 53.64 53.7 54.3 54.4
02/02/2020 04:36:45 46.82 47.08 47.52 47.4 48.7 48.5 53.26 53.5 53.64 53.7 54.3 54.3
02/02/2020 04:36:46 47.26 47.21 47.52 47.4 48.7 48.5 53.24 53.43 53.5 53.7 54.3 54.3
02/02/2020 04:36:47 47.1 47.25 47.52 47.3 48.7 48.5 53.5 53.51 53.51 53.7 54.3 54.3
02/02/2020 04:36:48 47.68 47.52 47.52 47.3 48.7 48.5 53.65 53.62 53.62 53.7 54.3 54.3
02/02/2020 04:36:49 47.55 47.64 47.64 47.3 48.7 48.5 53.21 53.66 53.66 53.7 54.3 54.3
02/02/2020 04:36:50 47.33 47.6 47.64 47.3 48.7 48.5 53.15 53.33 53.66 53.7 54.3 54.3
02/02/2020 04:36:51 46.66 47.51 47.64 47.3 48.7 48.5 53.19 53.38 53.66 53.7 54.3 54.3
02/02/2020 04:36:52 45.84 46.9 47.64 47.3 48.7 48.5 53.67 53.89 53.89 53.7 54.3 54.3
02/02/2020 04:36:53 45.74 46.33 47.64 47.3 48.7 48.5 52.58 53.36 53.89 53.7 54.3 54.3
02/02/2020 04:36:54 45.82 45.97 47.64 47.3 48.6 48.5 52.66 52.89 53.89 53.7 54.3 54.3
02/02/2020 04:36:55 46.5 46.31 47.64 47.3 48.6 48.5 52.87 52.93 53.89 53.7 54.3 54.3
02/02/2020 04:36:56 46.16 46.35 47.64 47.3 48.6 48.5 52.65 52.85 53.89 53.7 54.3 54.3
02/02/2020 04:36:57 46.13 46.39 47.64 47.3 48.6 48.5 52.64 52.88 53.89 53.7 54.3 54.3
02/02/2020 04:36:58 46.22 46.3 47.64 47.3 48.6 48.5 52.91 52.89 53.89 53.7 54.3 54.3
02/02/2020 04:36:59 45.94 46.27 47.64 47.3 48.6 48.5 52.65 52.88 53.89 53.7 54.3 54.3
02/02/2020 04:37:00 46.31 46.27 47.64 47.3 48.6 48.5 53.02 52.95 53.89 53.7 54.3 54.3
02/02/2020 04:37:01 46.03 46.31 47.64 47.3 48.6 48.5 52.49 52.95 53.89 53.7 54.3 54.3
02/02/2020 04:37:02 46.03 46.38 47.64 47.3 48.6 48.5 52.94 52.9 53.89 53.6 54.3 54.3
02/02/2020 04:37:03 46.1 46.21 47.64 47.3 48.6 48.5 53.2 53.26 53.89 53.6 54.3 54.3
02/02/2020 04:37:04 45.66 46.11 47.64 47.3 48.6 48.5 52.25 53.03 53.89 53.6 54.3 54.3
02/02/2020 04:37:05 45.72 45.88 47.64 47.3 48.6 48.5 52.5 52.67 53.89 53.6 54.3 54.3
02/02/2020 04:37:06 46.42 46.28 47.64 47.3 48.6 48.5 53.2 53.02 53.89 53.6 54.2 54.3
02/02/2020 04:37:07 47.43 47.04 47.64 47.3 48.6 48.5 53.06 53.15 53.89 53.6 54.2 54.3
02/02/2020 04:37:08 47.24 47.17 47.64 47.3 48.6 48.5 52.97 53.12 53.89 53.6 54.2 54.3
02/02/2020 04:37:09 47.31 47.38 47.64 47.3 48.6 48.5 53.13 53.11 53.89 53.6 54.2 54.3
02/02/2020 04:37:10 46.4 47.21 47.64 47.2 48.6 48.5 53.06 53.21 53.89 53.6 54.2 54.3
02/02/2020 04:37:11 46.84 46.9 47.64 47.2 48.6 48.5 52.8 53.19 53.89 53.6 54.2 54.3
02/02/2020 04:37:12 46.62 46.81 47.64 47.2 48.6 48.5 53.39 53.21 53.89 53.6 54.2 54.3
02/02/2020 04:37:13 46.88 46.9 47.64 47.2 48.6 48.5 53.06 53.27 53.89 53.6 54.2 54.3
02/02/2020 04:37:14 47 46.99 47.64 47.2 48.6 48.5 52.89 53.21 53.89 53.6 54.2 54.3
02/02/2020 04:37:15 47.06 47.13 47.64 47.2 48.6 48.5 53.32 53.2 53.89 53.6 54.2 54.3
02/02/2020 04:37:16 46.37 46.96 47.64 47.2 48.6 48.5 53.09 53.27 53.89 53.6 54.2 54.3
02/02/2020 04:37:17 46.24 46.68 47.64 47.2 48.6 48.5 53.27 53.34 53.89 53.6 54.2 54.3
02/02/2020 04:37:18 46.01 46.39 47.64 47.2 48.6 48.5 53.42 53.48 53.89 53.6 54.2 54.3
02/02/2020 04:37:19 46.07 46.22 47.6 47.2 48.6 48.5 53.33 53.48 53.89 53.6 54.2 54.3
02/02/2020 04:37:20 46.21 46.33 47.51 47.2 48.6 48.5 52.81 53.52 53.89 53.6 54.2 54.3
02/02/2020 04:37:21 46.52 46.5 47.38 47.2 48.6 48.5 53.27 53.31 53.89 53.6 54.2 54.3
02/02/2020 04:37:22 45.86 46.39 47.38 47.2 48.6 48.5 53.08 53.23 53.52 53.6 54.2 54.3
02/02/2020 04:37:23 46.03 46.2 47.38 47.2 48.5 48.5 52.77 53.11 53.52 53.6 54.2 54.3
02/02/2020 04:37:24 46.11 46.19 47.38 47.2 48.5 48.5 52.29 52.85 53.52 53.6 54.2 54.3
02/02/2020 04:37:25 46.39 46.34 47.38 47.2 48.5 48.5 52.47 52.64 53.52 53.6 54.2 54.3
02/02/2020 04:37:26 46.85 46.81 47.38 47.2 48.5 48.5 52.92 52.85 53.52 53.6 54.2 54.3
02/02/2020 04:37:27 47.41 47.23 47.38 47.2 48.5 48.5 53.59 53.32 53.52 53.6 54.2 54.3
02/02/2020 04:37:28 47.33 47.35 47.38 47.2 48.5 48.5 53.07 53.26 53.52 53.6 54.2 54.3
02/02/2020 04:37:29 47.15 47.33 47.38 47.1 48.5 48.5 53.25 53.29 53.52 53.6 54.2 54.3
02/02/2020 04:37:30 47.27 47.32 47.38 47.1 48.5 48.5 53.04 53.32 53.52 53.6 54.2 54.3
02/02/2020 04:37:31 46.7 47.32 47.38 47.1 48.5 48.5 53.44 53.42 53.52 53.5 54.2 54.3
02/02/2020 04:37:32 46.61 47.03 47.38 47.1 48.5 48.5 53.17 53.39 53.52 53.5 54.2 54.3
02/02/2020 04:37:33 45.78 46.68 47.38 47.1 48.5 48.5 52.87 53.37 53.52 53.5 54.2 54.3
02/02/2020 04:37:34 45.18 46.1 47.38 47.1 48.5 48.5 52.16 52.9 53.52 53.5 54.2 54.3
02/02/2020 04:37:35 45.41 45.56 47.38 47.1 48.5 48.5 53.34 53.11 53.52 53.5 54.2 54.3
02/02/2020 04:37:36 45.32 45.59 47.38 47.1 48.5 48.5 52.72 53.15 53.52 53.5 54.2 54.3
02/02/2020 04:37:37 45.92 45.86 47.38 47.1 48.5 48.5 52.74 52.9 53.52 53.5 54.2 54.3
02/02/2020 04:37:38 46.55 46.34 47.38 47.1 48.5 48.5 53.21 53.17 53.52 53.5 54.2 54.3
02/02/2020 04:37:39 45.95 46.35 47.35 47.1 48.5 48.5 52.75 53.15 53.52 53.5 54.2 54.3
02/02/2020 04:37:40 45.57 46.19 47.35 47.1 48.5 48.5 52.97 53.03 53.52 53.5 54.2 54.3
02/02/2020 04:37:41 45.61 45.84 47.35 47.1 48.5 48.5 53.1 53.25 53.52 53.5 54.2 54.3
02/02/2020 04:37:42 46.26 46.16 47.35 47.1 48.5 48.5 52.66 53.18 53.52 53.5 54.2 54.3
02/02/2020 04:37:43 46.97 46.76 47.35 47.1 48.5 48.5 53.17 53.13 53.52 53.5 54.2 54.3
02/02/2020 04:37:44 47.09 47.06 47.35 47.1 48.5 48.5 53.48 53.44 53.52 53.5 54.2 54.3
02/02/2020 04:37:45 47.28 47.36 47.36 47 48.5 48.5 53.83 53.77 53.77 53.5 54.2 54.3
02/02/2020 04:37:46 46.86 47.22 47.36 47 48.5 48.5 53.4 53.68 53.77 53.5 54.2 54.3
02/02/2020 04:37:47 47.18 47.19 47.36 47 48.5 48.5 53.13 53.54 53.77 53.5 54.2 54.3
02/02/2020 04:37:48 46.96 47.28 47.36 47 48.5 48.5 53.57 53.56 53.77 53.5 54.2 54.3
02/02/2020 04:37:49 46.87 47.29 47.36 47 48.5 48.5 53.7 53.7 53.77 53.5 54.2 54.3
02/02/2020 04:37:50 46.35 46.77 47.36 47 48.5 48.5 52.92 53.65 53.77 53.5 54.2 54.3
02/02/2020 04:37:51 46.54 46.7 47.36 47 48.5 48.5 53.11 53.23 53.77 53.5 54.2 54.3
02/02/2020 04:37:52 45.87 46.49 47.36 47 48.4 48.5 53.52 53.56 53.77 53.5 54.2 54.3
02/02/2020 04:37:53 45.85 46.08 47.36 47 48.4 48.5 52.87 53.47 53.77 53.5 54.2 54.3
02/02/2020 04:37:54 46.28 46.24 47.36 47 48.4 48.5 53.06 53.18 53.77 53.5 54.2 54.3
02/02/2020 04:37:55 46.29 46.36 47.36 47 48.4 48.5 53.17 53.25 53.77 53.5 54.2 54.3
02/02/2020 04:37:56 46.62 46.58 47.36 47 48.4 48.5 52.95 53.18 53.77 53.5 54.2 54.3
02/02/2020 04:37:57 47.07 46.92 47.36 47 48.4 48.5 53.1 53.25 53.77 53.5 54.2 54.3
02/02/2020 04:37:58 45.91 46.87 47.36 47 48.4 48.5 53.16 53.32 53.77 53.5 54.2 54.3
02/02/2020 04:37:59 45.62 46.29 47.36 47 48.4 48.5 53.05 53.15 53.77 53.5 54.2 54.3
02/02/2020 04:38:00 45.81 45.93 47.36 47 48.4 48.5 53.41 53.4 53.77 53.4 54.2 54.3
02/02/2020 04:38:01 46.2 46.15 47.36 47 48.4 48.5 53.02 53.35 53.77 53.4 54.2 54.3
02/02/2020 04:38:02 46.25 46.27 47.36 47 48.4 48.5 53.29 53.29 53.77 53.4 54.2 54.3
02/02/2020 04:38:03 46.12 46.24 47.36 47 48.4 48.5 53.13 53.34 53.77 53.4 54.2 54.3
02/02/2020 04:38:04 46.79 46.65 47.36 46.9 48.4 48.5 53.11 53.28 53.77 53.4 54.2 54.3
02/02/2020 04:38:05 46.77 46.84 47.36 46.9 48.4 48.5 53.12 53.4 53.77 53.4 54.2 54.3
02/02/2020 04:38:06 46.66 46.74 47.36 46.9 48.4 48.5 53.31 53.32 53.77 53.4 54.2 54.3
02/02/2020 04:38:07 47.09 47.03 47.36 46.9 48.4 48.5 53.44 53.46 53.77 53.4 54.2 54.3
02/02/2020 04:38:08 47.14 47.15 47.36 46.9 48.4 48.5 53.73 53.72 53.77 53.4 54.2 54.3
02/02/2020 04:38:09 46.53 47.14 47.36 46.9 48.4 48.5 52.8 53.57 53.77 53.4 54.1 54.3
02/02/2020 04:38:10 46.08 46.67 47.36 46.9 48.4 48.5 52.85 53.08 53.77 53.4 54.1 54.3
02/02/2020 04:38:11 45.56 46.3 47.36 46.9 48.4 48.5 52.94 53.03 53.77 53.4 54.1 54.3
02/02/2020 04:38:12 45.75 46.01 47.36 46.9 48.4 48.5 52.69 53.11 53.77 53.4 54.1 54.3
02/02/2020 04:38:13 46.02 46.02 47.36 46.9 48.4 48.5 53.18 53.11 53.77 53.4 54.1 54.3
02/02/2020 04:38:14 46.65 46.49 47.36 46.9 48.4 48.5 53.28 53.22 53.77 53.4 54.1 54.3
02/02/2020 04:38:15 46.66 46.81 47.29 46.9 48.4 48.5 53.08 53.38 53.72 53.4 54.1 54.3
02/02/2020 04:38:16 46.25 46.5 47.29 46.9 48.4 48.5 53.11 53.19 53.72 53.4 54.1 54.3
02/02/2020 04:38:17 45.92 46.4 47.29 46.9 48.4 48.5 53.28 53.28 53.72 53.4 54.1 54.3
02/02/2020 04:38:18 45.71 46.07 47.29 46.9 48.3 48.5 52.92 53.24 53.72 53.4 54.1 54.3
02/02/2020 04:38:19 46.27 46.17 47.15 46.9 48.3 48.5 53.16 53.22 53.72 53.4 54.1 54.3
02/02/2020 04:38:20 46.37 46.34 47.15 46.9 48.3 48.5 52.93 53.23 53.72 53.4 54.1 54.3
02/02/2020 04:38:21 46.4 46.43 47.15 46.9 48.3 48.5 53.06 53.1 53.72 53.4 54.1 54.3
02/02/2020 04:38:22 46.14 46.54 47.15 46.9 48.3 48.5 52.49 53.03 53.72 53.4 54.1 54.3
02/02/2020 04:38:23 46.01 46.24 47.15 46.8 48.3 48.5 53.1 53.06 53.72 53.4 54.1 54.3
02/02/2020 04:38:24 46.71 46.61 47.15 46.8 48.3 48.5 53.25 53.22 53.72 53.4 54.1 54.3
02/02/2020 04:38:25 46.82 46.82 47.15 46.8 48.3 48.5 53.05 53.31 53.72 53.3 54.1 54.3
02/02/2020 04:38:26 47.48 47.29 47.29 46.8 48.3 48.5 53.13 53.31 53.72 53.3 54.1 54.3
02/02/2020 04:38:27 47.49 47.51 47.51 46.8 48.3 48.5 53.42 53.45 53.72 53.3 54.1 54.3
02/02/2020 04:38:28 47.22 47.45 47.51 46.8 48.3 48.5 53.16 53.41 53.72 53.3 54.1 54.3
02/02/2020 04:38:29 46.73 47.3 47.51 46.8 48.3 48.5 53.69 53.55 53.72 53.3 54.1 54.3
02/02/2020 04:38:30 47.04 47.03 47.51 46.8 48.3 48.5 53.46 53.56 53.72 53.3 54.1 54.3
02/02/2020 04:38:31 46.65 47.15 47.51 46.8 48.3 48.5 53.5 53.79 53.79 53.3 54.1 54.3
02/02/2020 04:38:32 46.18 46.68 47.51 46.8 48.3 48.5 53.04 53.47 53.79 53.3 54.1 54.3
02/02/2020 04:38:33 46.28 46.46 47.51 46.8 48.3 48.5 52.76 53.23 53.79 53.3 54.1 54.3
02/02/2020 04:38:34 45.63 46.32 47.51 46.8 48.3 48.5 53.39 53.3 53.79 53.3 54.1 54.3
02/02/2020 04:38:35 45.33 46.01 47.51 46.8 48.3 48.5 53.51 53.56 53.79 53.3 54.1 54.3
02/02/2020 04:38:36 45.94 45.99 47.51 46.8 48.3 48.5 53.5 53.51 53.79 53.3 54.1 54.3
02/02/2020 04:38:37 45.77 45.84 47.51 46.8 48.3 48.5 53.2 53.48 53.79 53.3 54.1 54.3
02/02/2020 04:38:38 46.35 46.23 47.51 46.7 48.3 48.5 53.57 53.61 53.79 53.3 54.1 54.3
02/02/2020 04:38:39 46.01 46.23 47.51 46.7 48.3 48.5 53.18 53.55 53.79 53.3 54.1 54.3
02/02/2020 04:38:40 45.76 46.06 47.51 46.7 48.3 48.5 53.1 53.33 53.79 53.3 54.1 54.3
02/02/2020 04:38:41 45.77 46.02 47.51 46.7 48.2 48.5 53.02 53.29 53.79 53.3 54.1 54.3
02/02/2020 04:38:42 46.73 46.51 47.51 46.7 48.2 48.5 53.51 53.43 53.79 53.3 54.1 54.3
02/02/2020 04:38:43 46.95 46.88 47.51 46.7 48.2 48.5 53.24 53.4 53.79 53.3 54.1 54.3
02/02/2020 04:38:44 47.48 47.3 47.51 46.7 48.2 48.5 53.55 53.55 53.79 53.3 54.1 54.3
02/02/2020 04:38:45 47.67 47.67 47.67 46.7 48.2 48.5 53.52 53.57 53.79 53.3 54.1 54.3
02/02/2020 04:38:46 47.49 47.66 47.67 46.7 48.2 48.5 53.17 53.54 53.79 53.3 54.1 54.3
02/02/2020 04:38:47 46.51 47.47 47.67 46.7 48.2 48.5 53.36 53.65 53.79 53.3 54.1 54.3
02/02/2020 04:38:48 46.86 46.95 47.67 46.7 48.2 48.5 53.11 53.34 53.79 53.3 54.1 54.3
02/02/2020 04:38:49 46.52 46.9 47.67 46.7 48.2 48.5 53.4 53.55 53.79 53.3 54.1 54.3
02/02/2020 04:38:50 46.17 46.61 47.67 46.7 48.2 48.5 53.06 53.31 53.79 53.3 54.1 54.3
02/02/2020 04:38:51 46.52 46.52 47.67 46.7 48.2 48.5 53.13 53.25 53.79 53.3 54.1 54.3
02/02/2020 04:38:52 46.77 46.79 47.67 46.7 48.2 48.5 53.33 53.34 53.79 53.3 54.1 54.3
02/02/2020 04:38:53 45.57 46.74 47.67 46.7 48.2 48.5 53.24 53.55 53.79 53.3 54.1 54.3
02/02/2020 04:38:54 45.98 46.1 47.67 46.7 48.2 48.5 53.39 53.5 53.79 53.2 54.1 54.3
02/02/2020 04:38:55 45.65 45.92 47.67 46.7 48.2 48.5 52.57 53.27 53.79 53.2 54.1 54.3
02/02/2020 04:38:56 46.04 45.99 47.67 46.6 48.2 48.5 53.33 53.23 53.79 53.2 54.1 54.3
02/02/2020 04:38:57 45.95 46.19 47.67 46.6 48.2 48.5 53.31 53.41 53.79 53.2 54.1 54.3
02/02/2020 04:38:58 46.09 46.09 47.67 46.6 48.2 48.5 53.11 53.37 53.79 53.2 54.1 54.3
02/02/2020 04:38:59 45.74 46.01 47.67 46.6 48.2 48.5 53.34 53.39 53.79 53.2 54.1 54.3
02/02/2020 04:39:00 45.99 46.01 47.67 46.6 48.2 48.5 52.79 53.31 53.79 53.2 54.1 54.3
02/02/2020 04:39:01 45.7 45.98 47.67 46.6 48.2 48.5 53.31 53.28 53.65 53.2 54.1 54.3
02/02/2020 04:39:02 46.36 46.23 47.67 46.6 48.2 48.5 53.26 53.39 53.65 53.2 54.1 54.3
02/02/2020 04:39:03 46.26 46.44 47.67 46.6 48.2 48.5 53.12 53.25 53.65 53.2 54.1 54.3
02/02/2020 04:39:04 46.7 46.58 47.67 46.6 48.2 48.5 53.68 53.5 53.65 53.2 54.1 54.3
02/02/2020 04:39:05 45.61 46.57 47.67 46.6 48.1 48.5 52.83 53.49 53.65 53.2 54.1 54.3
02/02/2020 04:39:06 46.76 46.59 47.67 46.6 48.1 48.5 53.5 53.45 53.65 53.2 54 54.3
02/02/2020 04:39:07 46.93 46.84 47.67 46.6 48.1 48.5 53.22 53.32 53.65 53.2 54 54.3
02/02/2020 04:39:08 47.08 47.12 47.67 46.6 48.1 48.5 53.47 53.48 53.65 53.2 54 54.3
02/02/2020 04:39:09 47.68 47.6 47.67 46.6 48.1 48.5 53.47 53.57 53.65 53.2 54 54.3
02/02/2020 04:39:10 47.42 47.44 47.67 46.6 48.1 48.5 53.27 53.51 53.65 53.2 54 54.3
02/02/2020 04:39:11 47.09 47.46 47.67 46.6 48.1 48.5 53.41 53.47 53.65 53.2 54 54.3
02/02/2020 04:39:12 46.79 47.28 47.67 46.6 48.1 48.5 53.16 53.54 53.65 53.2 54 54.3
02/02/2020 04:39:13 46.66 46.96 47.67 46.6 48.1 48.5 53.42 53.4 53.65 53.2 54 54.3
02/02/2020 04:39:14 47.24 47.17 47.67 46.6 48.1 48.5 53.6 53.63 53.65 53.2 54 54.3
02/02/2020 04:39:15 46.97 47.18 47.66 46.6 48.1 48.5 53.39 53.61 53.65 53.2 54 54.3
02/02/2020 04:39:16 46.97 47.24 47.6 46.6 48.1 48.5 53.34 53.62 53.65 53.2 54 54.3
02/02/2020 04:39:17 46.97 47.06 47.6 46.5 48.1 48.5 53.18 53.39 53.63 53.2 54 54.3
02/02/2020 04:39:18 47.19 47.21 47.6 46.5 48.1 48.5 53.72 53.65 53.65 53.2 54 54.3
02/02/2020 04:39:19 46.49 47.23 47.6 46.5 48.1 48.5 53.29 53.66 53.66 53.2 54 54.3
02/02/2020 04:39:20 45.88 46.74 47.6 46.5 48.1 48.5 52.96 53.43 53.66 53.2 54 54.3
02/02/2020 04:39:21 46.37 46.43 47.6 46.5 48.1 48.5 52.64 53.18 53.66 53.2 54 54.3
02/02/2020 04:39:22 46.25 46.41 47.6 46.5 48.1 48.5 53.44 53.22 53.66 53.2 54 54.3
02/02/2020 04:39:23 46.15 46.36 47.6 46.5 48.1 48.5 53.42 53.42 53.66 53.2 54 54.3
02/02/2020 04:39:24 46.28 46.36 47.6 46.5 48.1 48.5 53.04 53.4 53.66 53.2 54 54.3
02/02/2020 04:39:25 45.65 46.32 47.6 46.5 48.1 48.5 52.99 53.12 53.66 53.2 54 54.3
02/02/2020 04:39:26 45.96 46.06 47.6 46.5 48.1 48.5 52.99 53.15 53.66 53.1 54 54.3
02/02/2020 04:39:27 46.37 46.27 47.6 46.5 48.1 48.5 52.84 53.25 53.66 53.1 54 54.3
02/02/2020 04:39:28 46.81 46.73 47.6 46.5 48.1 48.5 53.26 53.21 53.66 53.1 54 54.3
02/02/2020 04:39:29 46.05 46.66 47.6 46.5 48.1 48.5 53.3 53.27 53.66 53.1 54 54.3
02/02/2020 04:39:30 46.62 46.52 47.6 46.5 48.1 48.5 53.14 53.31 53.66 53.1 54 54.3
02/02/2020 04:39:31 45.73 46.59 47.6 46.5 48 48.5 53.08 53.36 53.66 53.1 54 54.3
02/02/2020 04:39:32 46.03 46.13 47.6 46.5 48 48.5 53.18 53.25 53.66 53.1 54 54.3
02/02/2020 04:39:33 46.38 46.28 47.6 46.5 48 48.5 53.01 53.24 53.66 53.1 54 54.3
02/02/2020 04:39:34 46.65 46.65 47.6 46.5 48 48.5 53.19 53.25 53.66 53.1 54 54.3
02/02/2020 04:39:35 46.88 46.9 47.6 46.5 48 48.5 53.42 53.35 53.66 53.1 54 54.3
02/02/2020 04:39:36 47.01 47 47.6 46.5 48 48.5 53.09 53.35 53.66 53.1 54 54.3
02/02/2020 04:39:37 47.09 47.19 47.6 46.5 48 48.5 53.56 53.57 53.66 53.1 54 54.3
02/02/2020 04:39:38 47.05 47.17 47.6 46.5 48 48.5 52.98 53.55 53.66 53.1 54 54.3
02/02/2020 04:39:39 47.16 47.23 47.46 46.5 48 48.5 53.61 53.48 53.66 53.1 54 54.3
02/02/2020 04:39:40 47.41 47.32 47.46 46.5 48 48.5 53.74 53.68 53.68 53.1 54 54.3
02/02/2020 04:39:41 47.17 47.47 47.47 46.5 48 48.5 53.18 53.62 53.68 53.1 54 54.3
02/02/2020 04:39:42 47.08 47.27 47.47 46.5 48 48.5 53.48 53.51 53.68 53.1 54 54.3
02/02/2020 04:39:43 46.47 47.11 47.47 46.5 48 48.5 53.19 53.6 53.68 53.1 54 54.3
02/02/2020 04:39:44 45.41 46.7 47.47 46.5 48 48.5 53.06 53.36 53.68 53.1 54 54.3
02/02/2020 04:39:45 46.32 46.32 47.47 46.5 48 48.5 53.04 53.23 53.68 53.1 54 54.3
02/02/2020 04:39:46 46.45 46.44 47.47 46.5 48 48.5 52.96 53.27 53.68 53.1 54 54.3
02/02/2020 04:39:47 46.46 46.57 47.47 46.5 48 48.5 52.94 53.13 53.68 53.1 54 54.3
02/02/2020 04:39:48 46.01 46.46 47.47 46.5 48 48.5 53.04 53.11 53.68 53.1 54 54.3
02/02/2020 04:39:49 45.91 46.25 47.47 46.5 48 48.5 52.73 53.14 53.68 53.1 54 54.3
02/02/2020 04:39:50 45.69 46.11 47.47 46.5 48 48.5 53.42 53.27 53.68 53.1 54 54.3
02/02/2020 04:39:51 46.16 46.09 47.47 46.5 47.9 48.5 53.12 53.31 53.68 53.1 53.9 54.3
02/02/2020 04:39:52 46.39 46.33 47.47 46.5 47.9 48.5 52.76 53.18 53.68 53.1 53.9 54.3
02/02/2020 04:39:53 46.34 46.49 47.47 46.5 47.9 48.5 53.3 53.22 53.68 53.1 53.9 54.3
02/02/2020 04:39:54 46.89 46.75 47.47 46.5 47.9 48.5 52.98 53.3 53.68 53.1 53.9 54.3
02/02/2020 04:39:55 47.15 47.08 47.47 46.5 47.9 48.5 53.28 53.22 53.68 53.1 53.9 54.3
02/02/2020 04:39:56 47.06 47.13 47.47 46.5 47.9 48.5 52.94 53.21 53.68 53.1 53.9 54.3
02/02/2020 04:39:57 47.03 47.21 47.47 46.5 47.9 48.5 53.53 53.42 53.68 53.1 53.9 54.3
02/02/2020 04:39:58 47.39 47.33 47.47 46.5 47.9 48.5 53.51 53.54 53.68 53.1 53.9 54.3
02/02/2020 04:39:59 47.42 47.5 47.5 46.5 47.9 48.5 53.65 53.75 53.75 53.1 53.9 54.3
02/02/2020 04:40:00 47.15 47.37 47.5 46.5 47.9 48.5 53.51 53.64 53.75 53.1 53.9 54.3
02/02/2020 04:40:01 47.53 47.47 47.5 46.5 47.9 48.5 53.38 53.67 53.75 53.1 53.9 54.3
02/02/2020 04:40:02 47.01 47.47 47.5 46.5 47.9 48.5 53.43 53.53 53.75 53.1 53.9 54.3
02/02/2020 04:40:03 46.36 47.14 47.5 46.5 47.9 48.5 53.38 53.7 53.75 53.1 53.9 54.3
02/02/2020 04:40:04 46.58 46.72 47.5 46.5 47.9 48.5 53.59 53.61 53.75 53.2 53.9 54.3
02/02/2020 04:40:05 46.05 46.63 47.5 46.5 47.9 48.5 53.13 53.53 53.75 53.2 53.9 54.3
02/02/2020 04:40:06 45.84 46.37 47.5 46.5 47.9 48.5 53.1 53.33 53.75 53.2 53.9 54.3
02/02/2020 04:40:07 45.92 46.27 47.5 46.5 47.9 48.5 53.49 53.59 53.75 53.2 53.9 54.3
02/02/2020 04:40:08 45.92 46.11 47.5 46.5 47.9 48.5 53.65 53.69 53.75 53.2 53.9 54.3
02/02/2020 04:40:09 46.16 46.14 47.5 46.5 47.9 48.5 53.44 53.59 53.75 53.2 53.9 54.3
02/02/2020 04:40:10 46.22 46.23 47.5 46.5 47.9 48.5 53.27 53.59 53.75 53.2 53.9 54.3
02/02/2020 04:40:11 46.5 46.49 47.5 46.5 47.9 48.5 53.49 53.61 53.75 53.2 53.9 54.3
02/02/2020 04:40:12 45.96 46.34 47.5 46.5 47.9 48.5 53.01 53.44 53.75 53.2 53.9 54.3
02/02/2020 04:40:13 45.7 46.16 47.5 46.5 47.9 48.5 53.75 53.69 53.75 53.2 53.9 54.3
02/02/2020 04:40:14 46.08 46.07 47.5 46.5 47.9 48.5 53.98 53.92 53.92 53.2 53.9 54.3
02/02/2020 04:40:15 46.42 46.28 47.5 46.5 47.9 48.5 53.84 53.94 53.94 53.2 53.9 54.3
02/02/2020 04:40:16 47.29 46.99 47.5 46.5 47.9 48.5 53.82 53.94 53.94 53.2 53.9 54.3
02/02/2020 04:40:17 47.55 47.41 47.5 46.5 47.9 48.5 54.3 54.21 54.21 53.2 53.9 54.3
02/02/2020 04:40:18 47.26 47.4 47.5 46.5 47.9 48.5 54.07 54.21 54.21 53.2 53.9 54.3
02/02/2020 04:40:19 47.11 47.5 47.5 46.5 47.9 48.5 54.24 54.34 54.34 53.2 53.9 54.3
02/02/2020 04:40:20 47.3 47.3 47.5 46.5 47.9 48.5 53.98 54.29 54.34 53.2 53.9 54.3
02/02/2020 04:40:21 47.39 47.4 47.5 46.5 47.9 48.5 54.04 54.2 54.34 53.2 53.9 54.3
02/02/2020 04:40:22 47.46 47.53 47.53 46.5 47.9 48.5 54.39 54.31 54.34 53.2 53.9 54.3
02/02/2020 04:40:23 47.1 47.4 47.53 46.5 47.8 48.5 53.86 54.29 54.34 53.2 53.9 54.3
02/02/2020 04:40:24 46.96 47.26 47.53 46.5 47.8 48.5 53.92 54.14 54.34 53.2 53.9 54.3
02/02/2020 04:40:25 46.76 47.15 47.53 46.5 47.8 48.5 54.16 54.21 54.34 53.2 53.9 54.3
02/02/2020 04:40:26 46.24 46.86 47.53 46.5 47.8 48.5 54.61 54.5 54.5 53.2 53.9 54.3
02/02/2020 04:40:27 46.74 46.68 47.53 46.5 47.8 48.5 53.98 54.6 54.6 53.2 53.9 54.3
02/02/2020 04:40:28 47.37 47.16 47.53 46.6 47.8 48.5 54.37 54.42 54.6 53.2 53.9 54.3
02/02/2020 04:40:29 46.7 47.23 47.53 46.6 47.8 48.5 54.29 54.39 54.6 53.2 53.9 54.3
02/02/2020 04:40:30 46.78 46.92 47.53 46.6 47.8 48.5 53.84 54.35 54.6 53.2 53.9 54.3
02/02/2020 04:40:31 46.22 46.9 47.53 46.6 47.8 48.5 53.9 54.08 54.6 53.2 53.9 54.3
02/02/2020 04:40:32 46.66 46.85 47.53 46.6 47.8 48.5 54.1 54.28 54.6 53.2 53.9 54.3
02/02/2020 04:40:33 46.62 46.63 47.53 46.6 47.8 48.5 53.92 54.02 54.6 53.2 53.9 54.3
02/02/2020 04:40:34 46.4 46.72 47.53 46.6 47.7 48.5 53.52 54 54.6 53.2 53.9 54.3
02/02/2020 04:40:35 46.88 46.83 47.53 46.6 47.7 48.5 53.86 53.96 54.6 53.2 53.9 54.3
02/02/2020 04:40:36 47.46 47.3 47.53 46.6 47.7 48.5 54.19 54.06 54.6 53.2 53.9 54.3
02/02/2020 04:40:37 47.84 47.67 47.67 46.6 47.7 48.5 53.93 54.19 54.6 53.2 53.9 54.3
02/02/2020 04:40:38 47.44 47.69 47.69 46.6 47.7 48.5 53.96 54.03 54.6 53.2 53.9 54.3
02/02/2020 04:40:39 47.65 47.66 47.69 46.6 47.7 48.5 54.19 54.24 54.6 53.2 53.9 54.3
02/02/2020 04:40:40 47.16 47.61 47.69 46.6 47.7 48.5 53.9 54.13 54.6 53.2 53.9 54.3
02/02/2020 04:40:41 47.61 47.56 47.69 46.6 47.6 48.5 54.04 54.14 54.6 53.3 53.9 54.3
02/02/2020 04:40:42 47.63 47.7 47.7 46.6 47.6 48.5 54.54 54.36 54.6 53.3 53.9 54.3
02/02/2020 04:40:43 46.6 47.6 47.7 46.6 47.6 48.5 53.77 54.33 54.6 53.3 53.9 54.3
02/02/2020 04:40:44 45.7 46.93 47.7 46.6 47.6 48.5 53.77 54.01 54.6 53.3 53.8 54.3
02/02/2020 04:40:45 45.96 46.19 47.7 46.6 47.6 48.5 53.63 53.93 54.6 53.3 53.8 54.3
02/02/2020 04:40:46 45.73 46.16 47.7 46.6 47.6 48.5 53.61 53.76 54.6 53.3 53.8 54.3
02/02/2020 04:40:47 46.22 46.16 47.7 46.6 47.6 48.5 53.58 53.79 54.6 53.3 53.8 54.3
02/02/2020 04:40:48 46.81 46.68 47.7 46.6 47.6 48.5 54.29 54.09 54.6 53.3 53.8 54.3
02/02/2020 04:40:49 46.13 46.52 47.7 46.6 47.6 48.5 53.9 54.08 54.6 53.3 53.8 54.3
02/02/2020 04:40:50 46.76 46.6 47.7 46.6 47.6 48.5 53.87 54.15 54.6 53.3 53.8 54.3
02/02/2020 04:40:51 47.53 47.21 47.7 46.6 47.6 48.5 53.83 54.05 54.6 53.3 53.8 54.3
02/02/2020 04:40:52 47.35 47.36 47.7 46.6 47.6 48.5 54.18 54.21 54.6 53.3 53.8 54.3
02/02/2020 04:40:53 47.1 47.47 47.7 46.6 47.6 48.5 53.96 54.08 54.6 53.3 53.8 54.3
02/02/2020 04:40:54 46.82 47.18 47.7 46.6 47.6 48.5 53.88 54.12 54.6 53.3 53.8 54.3
02/02/2020 04:40:55 46.43 46.99 47.7 46.6 47.6 48.5 53.83 53.99 54.6 53.3 53.8 54.3
02/02/2020 04:40:56 46.44 46.71 47.7 46.6 47.6 48.5 53.95 54.13 54.6 53.3 53.8 54.3
02/02/2020 04:40:57 46.4 46.48 47.7 46.6 47.6 48.5 53.81 54.08 54.42 53.3 53.8 54.3
02/02/2020 04:40:58 46.28 46.56 47.7 46.6 47.6 48.5 53.63 53.85 54.39 53.3 53.8 54.3
02/02/2020 04:40:59 46.45 46.61 47.7 46.6 47.6 48.5 53.8 54.09 54.36 53.3 53.8 54.3
02/02/2020 04:41:00 46.66 46.63 47.7 46.6 47.6 48.5 53.92 53.95 54.36 53.3 53.8 54.3
02/02/2020 04:41:01 46.47 46.66 47.7 46.6 47.6 48.5 53.94 54.14 54.36 53.3 53.8 54.3
02/02/2020 04:41:02 46.39 46.63 47.7 46.6 47.6 48.5 53.63 53.93 54.36 53.3 53.8 54.3
02/02/2020 04:41:03 46.63 46.65 47.7 46.6 47.5 48.5 53.89 53.9 54.36 53.3 53.8 54.3
02/02/2020 04:41:04 46.99 46.92 47.7 46.6 47.5 48.5 53.8 53.88 54.36 53.3 53.8 54.3
02/02/2020 04:41:05 47.61 47.4 47.7 46.6 47.5 48.5 53.94 54.15 54.36 53.3 53.8 54.3
02/02/2020 04:41:06 47.37 47.56 47.7 46.6 47.5 48.5 53.38 53.85 54.36 53.3 53.8 54.3
02/02/2020 04:41:07 47.52 47.55 47.7 46.6 47.5 48.5 53.98 53.92 54.36 53.3 53.8 54.3
02/02/2020 04:41:08 47.4 47.66 47.7 46.6 47.5 48.5 53.48 53.93 54.36 53.3 53.8 54.3
02/02/2020 04:41:09 47.08 47.47 47.7 46.6 47.5 48.5 53.81 53.79 54.36 53.3 53.8 54.3
02/02/2020 04:41:10 47.26 47.31 47.7 46.6 47.5 48.5 53.86 54.01 54.36 53.3 53.8 54.3
02/02/2020 04:41:11 47.39 47.41 47.7 46.6 47.5 48.5 54.02 53.96 54.36 53.3 53.8 54.3
02/02/2020 04:41:12 47.66 47.61 47.66 46.6 47.5 48.5 53.69 53.99 54.33 53.3 53.8 54.3
02/02/2020 04:41:13 46.61 47.6 47.66 46.6 47.5 48.5 53.34 53.78 54.21 53.3 53.8 54.3
02/02/2020 04:41:14 46.4 47.05 47.66 46.6 47.5 48.5 53.86 53.77 54.21 53.3 53.8 54.3
02/02/2020 04:41:15 46.22 46.69 47.66 46.6 47.5 48.5 53.43 53.76 54.21 53.3 53.8 54.3
02/02/2020 04:41:16 45.75 46.52 47.66 46.6 47.5 48.5 52.93 53.59 54.21 53.3 53.8 54.3
02/02/2020 04:41:17 46.32 46.27 47.66 46.6 47.5 48.5 53.66 53.51 54.21 53.3 53.8 54.3
02/02/2020 04:41:18 45.72 46.33 47.66 46.6 47.5 48.5 53.45 53.59 54.21 53.3 53.8 54.3
02/02/2020 04:41:19 45.97 46 47.66 46.6 47.5 48.5 53.85 53.77 54.21 53.3 53.8 54.3
02/02/2020 04:41:20 46.09 46.13 47.66 46.6 47.5 48.5 53.97 54 54.21 53.3 53.8 54.3
02/02/2020 04:41:21 45.75 46.11 47.66 46.6 47.5 48.5 53.86 53.97 54.21 53.3 53.8 54.3
02/02/2020 04:41:22 46.23 46.26 47.66 46.6 47.5 48.5 53.86 54.06 54.15 53.3 53.8 54.3
02/02/2020 04:41:23 46.46 46.37 47.66 46.6 47.5 48.5 53.43 53.87 54.15 53.3 53.8 54.3
02/02/2020 04:41:24 46.46 46.49 47.66 46.6 47.5 48.5 53.93 53.84 54.15 53.3 53.8 54.3
02/02/2020 04:41:25 45.6 46.44 47.66 46.6 47.5 48.5 52.8 53.81 54.15 53.3 53.8 54.3
02/02/2020 04:41:26 47.11 46.8 47.66 46.6 47.5 48.5 53.45 53.44 54.15 53.3 53.8 54.3
02/02/2020 04:41:27 47.49 47.27 47.66 46.6 47.5 48.5 53.71 53.67 54.15 53.3 53.8 54.3
02/02/2020 04:41:28 46.91 47.21 47.66 46.6 47.5 48.5 53.73 53.67 54.15 53.3 53.8 54.3
02/02/2020 04:41:29 47.51 47.42 47.66 46.6 47.5 48.5 53.51 53.87 54.15 53.4 53.8 54.3
02/02/2020 04:41:30 47.03 47.45 47.66 46.6 47.5 48.5 53.96 53.98 54.15 53.4 53.8 54.3
02/02/2020 04:41:31 46.87 47.22 47.66 46.6 47.5 48.5 53.59 53.86 54.15 53.4 53.8 54.3
02/02/2020 04:41:32 47.11 47.18 47.66 46.6 47.5 48.5 53.96 53.96 54.15 53.4 53.8 54.3
02/02/2020 04:41:33 46.89 47.03 47.66 46.6 47.5 48.5 54.05 54.01 54.15 53.4 53.8 54.3
02/02/2020 04:41:34 47.17 47.17 47.66 46.6 47.5 48.5 53.3 53.97 54.15 53.4 53.8 54.3
02/02/2020 04:41:35 46.79 47.15 47.66 46.6 47.5 48.5 53.5 53.69 54.06 53.4 53.8 54.3
02/02/2020 04:41:36 46.7 47.06 47.66 46.6 47.5 48.5 53.89 53.78 54.06 53.4 53.8 54.3
02/02/2020 04:41:37 46.65 46.91 47.66 46.6 47.5 48.5 53.38 53.77 54.06 53.4 53.8 54.3
02/02/2020 04:41:38 45.7 46.69 47.61 46.6 47.5 48.5 53.43 53.64 54.06 53.4 53.8 54.3
02/02/2020 04:41:39 45.69 46.15 47.61 46.6 47.5 48.5 53.21 53.46 54.06 53.4 53.8 54.3
02/02/2020 04:41:40 46.04 46.03 47.61 46.6 47.5 48.5 53.62 53.55 54.06 53.4 53.8 54.3
02/02/2020 04:41:41 45.84 46.06 47.61 46.6 47.5 48.5 53.41 53.6 54.06 53.4 53.8 54.3
02/02/2020 04:41:42 46.23 46.19 47.6 46.6 47.5 48.5 53.4 53.57 54.06 53.4 53.8 54.3
02/02/2020 04:41:43 45.72 46.26 47.45 46.6 47.5 48.5 53.7 53.67 54.06 53.4 53.8 54.3
02/02/2020 04:41:44 46.24 46.27 47.45 46.6 47.4 48.5 53.07 53.66 54.06 53.4 53.8 54.3
02/02/2020 04:41:45 46.18 46.16 47.45 46.6 47.4 48.5 53.29 53.41 54.06 53.4 53.8 54.3
02/02/2020 04:41:46 45.45 46.16 47.45 46.6 47.4 48.5 53.15 53.42 54.06 53.4 53.8 54.3
02/02/2020 04:41:47 46.36 46.2 47.45 46.6 47.4 48.5 53 53.21 54.06 53.4 53.8 54.3
02/02/2020 04:41:48 46.54 46.46 47.45 46.6 47.4 48.5 53.06 53.28 54.06 53.4 53.8 54.3
02/02/2020 04:41:49 45.92 46.47 47.45 46.6 47.4 48.5 53.26 53.39 54.06 53.4 53.8 54.3
02/02/2020 04:41:50 45.95 46.1 47.45 46.6 47.4 48.5 53.38 53.37 54.06 53.4 53.8 54.3
02/02/2020 04:41:51 45.95 46.22 47.45 46.6 47.4 48.5 53.05 53.39 54.06 53.4 53.8 54.3
02/02/2020 04:41:52 47 46.74 47.45 46.6 47.4 48.5 53.53 53.43 54.01 53.4 53.8 54.3
02/02/2020 04:41:53 46.75 46.83 47.45 46.6 47.4 48.5 53.21 53.48 54.01 53.4 53.8 54.3
02/02/2020 04:41:54 47.02 47.01 47.45 46.6 47.4 48.5 53.73 53.63 54.01 53.4 53.8 54.3
02/02/2020 04:41:55 46.99 47.04 47.45 46.6 47.4 48.5 53.56 53.67 54.01 53.4 53.8 54.3
02/02/2020 04:41:56 46.82 47.15 47.45 46.6 47.4 48.5 53.67 53.77 54.01 53.4 53.8 54.3
02/02/2020 04:41:57 46.63 46.87 47.45 46.6 47.4 48.5 53.42 53.71 54.01 53.4 53.8 54.3
02/02/2020 04:41:58 47.01 46.96 47.45 46.6 47.4 48.5 53.34 53.49 54.01 53.4 53.8 54.3
02/02/2020 04:41:59 46.9 47.03 47.45 46.6 47.4 48.5 53.25 53.49 54.01 53.4 53.8 54.3
02/02/2020 04:42:00 47.04 47.07 47.22 46.6 47.4 48.5 53.53 53.65 54.01 53.4 53.8 54.3
02/02/2020 04:42:01 46.48 47 47.18 46.6 47.4 48.5 53.3 53.48 54.01 53.4 53.8 54.3
02/02/2020 04:42:02 46.51 46.69 47.17 46.6 47.4 48.5 53.56 53.56 54.01 53.4 53.8 54.3
02/02/2020 04:42:03 45.91 46.71 47.17 46.6 47.4 48.5 53.19 53.49 53.97 53.4 53.8 54.3
02/02/2020 04:42:04 45.68 46.11 47.15 46.6 47.4 48.5 53.39 53.48 53.78 53.4 53.8 54.3
02/02/2020 04:42:05 45.62 46.03 47.15 46.6 47.4 48.5 53.2 53.41 53.78 53.4 53.8 54.3
02/02/2020 04:42:06 46.11 46.18 47.15 46.6 47.4 48.5 53.29 53.45 53.77 53.4 53.8 54.3
02/02/2020 04:42:07 45.78 46.02 47.15 46.6 47.4 48.5 53.64 53.54 53.77 53.4 53.8 54.3
02/02/2020 04:42:08 45.89 45.92 47.15 46.6 47.4 48.5 53.09 53.49 53.77 53.4 53.8 54.3
02/02/2020 04:42:09 45.86 45.97 47.15 46.6 47.4 48.5 53.2 53.53 53.77 53.4 53.8 54.3
02/02/2020 04:42:10 45.88 45.98 47.15 46.6 47.4 48.5 53.1 53.3 53.77 53.4 53.8 54.3
02/02/2020 04:42:11 46.56 46.45 47.15 46.6 47.4 48.5 53.2 53.31 53.77 53.4 53.8 54.3
02/02/2020 04:42:12 46.15 46.52 47.15 46.6 47.4 48.5 53.47 53.42 53.77 53.4 53.8 54.3
02/02/2020 04:42:13 46.05 46.39 47.15 46.6 47.4 48.5 53.09 53.41 53.77 53.4 53.8 54.3
02/02/2020 04:42:14 45.95 46.26 47.15 46.6 47.4 48.5 53.36 53.4 53.77 53.4 53.8 54.3
02/02/2020 04:42:15 46.22 46.29 47.15 46.6 47.4 48.5 53.03 53.36 53.77 53.4 53.8 54.3
02/02/2020 04:42:16 47 46.73 47.15 46.6 47.4 48.5 53.65 53.54 53.77 53.4 53.8 54.3
02/02/2020 04:42:17 47.04 47.04 47.15 46.6 47.4 48.5 53.59 53.65 53.77 53.4 53.8 54.3
02/02/2020 04:42:18 47.1 47.06 47.15 46.6 47.4 48.5 53.63 53.72 53.77 53.4 53.8 54.3
02/02/2020 04:42:19 47.07 47.14 47.15 46.6 47.4 48.5 53.58 53.76 53.77 53.4 53.8 54.3
02/02/2020 04:42:20 46.85 47 47.15 46.6 47.4 48.5 53.47 53.66 53.77 53.4 53.8 54.3
02/02/2020 04:42:21 46.69 46.94 47.15 46.6 47.4 48.5 53.77 53.74 53.77 53.4 53.8 54.3
02/02/2020 04:42:22 47.1 47.08 47.15 46.6 47.4 48.5 53.56 53.91 53.91 53.4 53.8 54.3
02/02/2020 04:42:23 47.08 47.17 47.17 46.6 47.4 48.5 53.68 53.71 53.91 53.4 53.8 54.3
02/02/2020 04:42:24 47.16 47.21 47.21 46.6 47.4 48.5 53.44 53.7 53.91 53.4 53.8 54.3
02/02/2020 04:42:25 46.24 47.22 47.22 46.6 47.4 48.5 52.84 53.59 53.91 53.4 53.8 54.3
02/02/2020 04:42:26 45.26 46.59 47.22 46.6 47.4 48.5 52.76 53.24 53.91 53.4 53.8 54.3
02/02/2020 04:42:27 45.17 45.74 47.22 46.6 47.4 48.5 52.53 52.85 53.91 53.4 53.8 54.3
02/02/2020 04:42:28 45.81 45.77 47.22 46.6 47.4 48.5 53.57 53.36 53.91 53.4 53.8 54.3
02/02/2020 04:42:29 45.81 45.88 47.22 46.6 47.4 48.5 53.27 53.35 53.91 53.4 53.8 54.3
02/02/2020 04:42:30 45.95 46.09 47.22 46.6 47.4 48.5 53.02 53.34 53.91 53.4 53.8 54.3
02/02/2020 04:42:31 46.27 46.24 47.22 46.6 47.4 48.5 53 53.41 53.91 53.4 53.8 54.3
02/02/2020 04:42:32 45.18 46.11 47.22 46.6 47.4 48.5 53.04 53.27 53.91 53.4 53.8 54.3
02/02/2020 04:42:33 45.37 45.6 47.22 46.5 47.4 48.5 53.14 53.17 53.91 53.4 53.8 54.3
02/02/2020 04:42:34 45.5 45.57 47.22 46.6 47.4 48.5 52.87 53.18 53.91 53.4 53.8 54.3
02/02/2020 04:42:35 46.23 46.05 47.22 46.6 47.4 48.5 52.93 53.06 53.91 53.4 53.8 54.3
02/02/2020 04:42:36 46.39 46.34 47.22 46.6 47.4 48.5 53.18 53.19 53.91 53.4 53.8 54.3
02/02/2020 04:42:37 46.17 46.37 47.22 46.6 47.4 48.5 53.39 53.31 53.91 53.4 53.8 54.3
02/02/2020 04:42:38 46.65 46.58 47.22 46.6 47.4 48.5 53.59 53.56 53.91 53.4 53.8 54.3
02/02/2020 04:42:39 46.5 46.75 47.22 46.6 47.4 48.5 53.27 53.61 53.91 53.4 53.8 54.3
02/02/2020 04:42:40 47.05 46.86 47.22 46.6 47.4 48.5 53.56 53.49 53.91 53.4 53.8 54.3
02/02/2020 04:42:41 47.22 47.11 47.22 46.6 47.4 48.5 53.79 53.74 53.91 53.4 53.8 54.3
02/02/2020 04:42:42 47.29 47.34 47.34 46.6 47.4 48.5 53.71 53.77 53.91 53.4 53.8 54.3
02/02/2020 04:42:43 47.24 47.39 47.39 46.6 47.4 48.5 53.46 53.73 53.91 53.4 53.8 54.3
02/02/2020 04:42:44 46.81 47.29 47.39 46.6 47.4 48.5 53.3 53.6 53.91 53.4 53.8 54.3
02/02/2020 04:42:45 46.74 46.99 47.39 46.6 47.4 48.5 53.73 53.68 53.91 53.4 53.8 54.3
02/02/2020 04:42:46 46.63 46.87 47.39 46.6 47.4 48.5 53.21 53.63 53.91 53.4 53.8 54.3
02/02/2020 04:42:47 46.34 46.94 47.39 46.6 47.4 48.5 53.1 53.44 53.91 53.4 53.8 54.3
02/02/2020 04:42:48 46.09 46.49 47.39 46.6 47.4 48.5 53.06 53.34 53.91 53.4 53.8 54.3
02/02/2020 04:42:49 46.4 46.45 47.39 46.6 47.4 48.5 53.49 53.43 53.91 53.4 53.8 54.3
02/02/2020 04:42:50 45.94 46.44 47.39 46.6 47.4 48.5 53.03 53.37 53.91 53.4 53.8 54.3
02/02/2020 04:42:51 45.84 46.3 47.39 46.6 47.4 48.5 53.36 53.39 53.91 53.4 53.8 54.3
02/02/2020 04:42:52 45.7 45.95 47.39 46.6 47.4 48.5 53.23 53.35 53.77 53.4 53.8 54.3
02/02/2020 04:42:53 46.06 46.05 47.39 46.6 47.4 48.5 53.29 53.4 53.77 53.4 53.8 54.3
02/02/2020 04:42:54 46.24 46.24 47.39 46.6 47.4 48.5 53.26 53.51 53.77 53.4 53.8 54.3
02/02/2020 04:42:55 45.96 46.2 47.39 46.6 47.4 48.5 53.42 53.4 53.77 53.4 53.8 54.3
02/02/2020 04:42:56 45.85 46.19 47.39 46.6 47.4 48.5 53.23 53.43 53.77 53.4 53.8 54.3
02/02/2020 04:42:57 45.73 45.9 47.39 46.6 47.4 48.5 53.09 53.28 53.77 53.4 53.8 54.3
02/02/2020 04:42:58 46.61 46.52 47.39 46.6 47.4 48.5 53.61 53.53 53.77 53.4 53.8 54.3
02/02/2020 04:42:59 46.77 46.73 47.39 46.6 47.4 48.5 53.68 53.7 53.77 53.4 53.8 54.3
02/02/2020 04:43:00 47.13 47.08 47.39 46.6 47.4 48.5 53.85 53.88 53.88 53.4 53.8 54.3
02/02/2020 04:43:01 47.43 47.32 47.39 46.6 47.4 48.5 53.56 53.87 53.88 53.4 53.8 54.3
02/02/2020 04:43:02 46.97 47.32 47.39 46.6 47.4 48.5 53.34 53.68 53.88 53.4 53.8 54.3
02/02/2020 04:43:03 46.87 47.19 47.39 46.6 47.4 48.5 53.24 53.55 53.88 53.4 53.8 54.3
02/02/2020 04:43:04 46.59 46.98 47.39 46.6 47.4 48.5 53.64 53.61 53.88 53.5 53.8 54.3
02/02/2020 04:43:05 46.41 46.83 47.39 46.6 47.3 48.5 53.55 53.7 53.88 53.5 53.8 54.3
02/02/2020 04:43:06 46.17 46.66 47.39 46.6 47.3 48.5 53.28 53.5 53.88 53.5 53.7 54.3
02/02/2020 04:43:07 46.3 46.29 47.39 46.6 47.3 48.5 53.64 53.6 53.88 53.5 53.7 54.3
02/02/2020 04:43:08 45.55 46.29 47.39 46.6 47.3 48.5 53.04 53.56 53.88 53.5 53.7 54.3
02/02/2020 04:43:09 45.53 45.86 47.39 46.6 47.3 48.5 52.99 53.44 53.88 53.5 53.7 54.3
02/02/2020 04:43:10 45.74 46.03 47.39 46.6 47.3 48.5 53.5 53.4 53.88 53.5 53.7 54.3
02/02/2020 04:43:11 46.28 46.11 47.39 46.6 47.3 48.5 52.81 53.29 53.88 53.5 53.7 54.3
02/02/2020 04:43:12 46.68 46.57 47.39 46.6 47.3 48.5 53.1 53.22 53.88 53.5 53.7 54.3
02/02/2020 04:43:13 45.48 46.51 47.32 46.6 47.3 48.5 53.34 53.37 53.88 53.5 53.7 54.3
02/02/2020 04:43:14 46.92 46.63 47.32 46.6 47.3 48.5 53.27 53.32 53.88 53.5 53.7 54.3
02/02/2020 04:43:15 46.81 46.76 47.32 46.6 47.3 48.5 53.4 53.38 53.88 53.5 53.7 54.3
02/02/2020 04:43:16 46.84 46.84 47.32 46.6 47.3 48.4 53.56 53.5 53.88 53.5 53.7 54.3
02/02/2020 04:43:17 47.32 47.39 47.39 46.6 47.3 48.4 53.39 53.6 53.88 53.5 53.7 54.3
02/02/2020 04:43:18 46.7 47.27 47.39 46.6 47.3 48.4 53.35 53.53 53.88 53.5 53.7 54.3
02/02/2020 04:43:19 47.65 47.41 47.41 46.6 47.3 48.4 53.97 53.89 53.89 53.5 53.7 54.3
02/02/2020 04:43:20 47.58 47.6 47.6 46.6 47.3 48.4 53.85 53.91 53.91 53.5 53.7 54.3
02/02/2020 04:43:21 46.97 47.49 47.6 46.6 47.3 48.4 53.84 54.03 54.03 53.5 53.7 54.3
02/02/2020 04:43:22 47.3 47.32 47.6 46.6 47.3 48.4 54.32 54.23 54.23 53.5 53.7 54.3
02/02/2020 04:43:23 47.09 47.29 47.6 46.6 47.3 48.4 53.51 54.18 54.23 53.5 53.7 54.3
02/02/2020 04:43:24 47.82 47.58 47.6 46.6 47.3 48.4 53.91 53.91 54.23 53.5 53.7 54.3
02/02/2020 04:43:25 47.85 47.8 47.8 46.6 47.3 48.4 53.77 53.94 54.23 53.5 53.7 54.3
02/02/2020 04:43:26 48.45 48.28 48.28 46.6 47.3 48.4 54.08 54.06 54.23 53.5 53.7 54.3
02/02/2020 04:43:27 48.47 48.46 48.46 46.6 47.3 48.4 54.12 54.12 54.23 53.5 53.7 54.3
02/02/2020 04:43:28 48.47 48.59 48.59 46.6 47.3 48.4 54.31 54.37 54.37 53.5 53.7 54.3
02/02/2020 04:43:29 48.44 48.5 48.59 46.6 47.3 48.4 54.11 54.29 54.37 53.5 53.7 54.3
02/02/2020 04:43:30 48.57 48.61 48.61 46.6 47.3 48.4 53.91 54.17 54.37 53.5 53.7 54.3
02/02/2020 04:43:31 48.41 48.61 48.61 46.6 47.3 48.4 53.89 54 54.37 53.5 53.7 54.3
02/02/2020 04:43:32 48.29 48.51 48.61 46.6 47.3 48.4 54.11 54.09 54.37 53.5 53.7 54.3
02/02/2020 04:43:33 48.44 48.5 48.61 46.6 47.3 48.4 53.93 54.06 54.37 53.5 53.7 54.3
02/02/2020 04:43:34 48.17 48.47 48.61 46.7 47.3 48.4 54.13 54.15 54.37 53.5 53.7 54.3
02/02/2020 04:43:35 47.97 48.33 48.61 46.7 47.3 48.4 54.07 54.2 54.37 53.5 53.7 54.3
02/02/2020 04:43:36 47.81 48.13 48.61 46.7 47.3 48.4 54.22 54.3 54.37 53.5 53.7 54.3
02/02/2020 04:43:37 47.99 48.08 48.61 46.7 47.3 48.4 54.15 54.26 54.37 53.5 53.7 54.3
02/02/2020 04:43:38 47.76 48 48.61 46.7 47.3 48.4 53.99 54.26 54.37 53.5 53.7 54.3
02/02/2020 04:43:39 47.77 47.94 48.61 46.7 47.3 48.4 54.07 54.24 54.37 53.5 53.7 54.3
02/02/2020 04:43:40 47.45 47.8 48.61 46.7 47.3 48.4 54.13 54.19 54.37 53.5 53.7 54.3
02/02/2020 04:43:41 47.58 47.77 48.61 46.7 47.3 48.4 54.13 54.28 54.37 53.5 53.7 54.3
02/02/2020 04:43:42 47.53 47.63 48.61 46.7 47.3 48.4 54.24 54.31 54.37 53.5 53.7 54.2
02/02/2020 04:43:43 48.03 47.85 48.61 46.7 47.3 48.4 54.07 54.31 54.37 53.5 53.7 54.2
02/02/2020 04:43:44 47.6 47.85 48.61 46.7 47.3 48.4 53.87 54.15 54.37 53.5 53.7 54.2
02/02/2020 04:43:45 47.6 47.83 48.61 46.7 47.3 48.4 53.87 54.05 54.37 53.5 53.7 54.2
02/02/2020 04:43:46 47.67 47.76 48.61 46.7 47.3 48.4 53.77 53.99 54.37 53.5 53.7 54.2
02/02/2020 04:43:47 47.8 47.83 48.61 46.7 47.3 48.4 54.15 54.13 54.37 53.5 53.7 54.2
02/02/2020 04:43:48 48.53 48.29 48.61 46.7 47.3 48.4 54.12 54.25 54.37 53.5 53.7 54.2
02/02/2020 04:43:49 48.65 48.55 48.61 46.7 47.3 48.4 54.17 54.19 54.37 53.5 53.7 54.2
02/02/2020 04:43:50 48.58 48.68 48.68 46.7 47.3 48.4 54.46 54.4 54.4 53.5 53.7 54.2
02/02/2020 04:43:51 48.49 48.67 48.68 46.8 47.3 48.4 54.4 54.55 54.55 53.6 53.7 54.2
02/02/2020 04:43:52 47.61 48.51 48.68 46.8 47.3 48.4 53.89 54.43 54.55 53.6 53.7 54.2
02/02/2020 04:43:53 48.4 48.27 48.68 46.8 47.3 48.4 54.47 54.41 54.55 53.6 53.7 54.2
02/02/2020 04:43:54 48.71 48.59 48.68 46.8 47.3 48.4 54.32 54.38 54.55 53.6 53.7 54.2
02/02/2020 04:43:55 48.58 48.66 48.68 46.8 47.3 48.4 54.66 54.63 54.63 53.6 53.7 54.2
02/02/2020 04:43:56 48.48 48.6 48.68 46.8 47.3 48.4 54.32 54.66 54.66 53.6 53.7 54.2
02/02/2020 04:43:57 48.11 48.62 48.68 46.8 47.3 48.4 54.27 54.52 54.66 53.6 53.7 54.2
02/02/2020 04:43:58 48.33 48.4 48.68 46.8 47.3 48.4 54.1 54.37 54.66 53.6 53.7 54.2
02/02/2020 04:43:59 48.32 48.4 48.68 46.8 47.3 48.4 54.5 54.41 54.66 53.6 53.7 54.2
02/02/2020 04:44:00 48.65 48.56 48.68 46.8 47.3 48.4 54.72 54.68 54.68 53.6 53.7 54.2
02/02/2020 04:44:01 48.13 48.56 48.68 46.8 47.3 48.4 54.14 54.57 54.68 53.6 53.7 54.2
02/02/2020 04:44:02 47.71 48.3 48.68 46.8 47.3 48.4 54.46 54.46 54.68 53.6 53.7 54.2
02/02/2020 04:44:03 47.87 48.06 48.68 46.8 47.3 48.4 54.24 54.46 54.68 53.6 53.7 54.2
02/02/2020 04:44:04 47.42 47.91 48.68 46.9 47.3 48.4 54.38 54.59 54.68 53.6 53.7 54.2
02/02/2020 04:44:05 48 47.89 48.68 46.9 47.3 48.4 54.39 54.53 54.68 53.6 53.7 54.2
02/02/2020 04:44:06 47.7 47.91 48.68 46.9 47.3 48.4 54.26 54.49 54.68 53.6 53.7 54.2
02/02/2020 04:44:07 47.82 47.93 48.68 46.9 47.3 48.4 54.32 54.42 54.68 53.6 53.7 54.2
02/02/2020 04:44:08 47.99 47.94 48.68 46.9 47.3 48.4 54.12 54.36 54.68 53.6 53.7 54.2
02/02/2020 04:44:09 47.53 47.92 48.68 46.9 47.3 48.4 54.28 54.37 54.68 53.6 53.7 54.2
02/02/2020 04:44:10 47.9 47.88 48.68 46.9 47.3 48.4 54.23 54.41 54.68 53.6 53.7 54.2
02/02/2020 04:44:11 47.53 47.83 48.68 46.9 47.3 48.4 54.24 54.33 54.68 53.6 53.7 54.2
02/02/2020 04:44:12 47.8 47.93 48.68 46.9 47.3 48.4 54.11 54.41 54.68 53.6 53.7 54.2
02/02/2020 04:44:13 47.78 47.83 48.68 46.9 47.3 48.4 54.46 54.46 54.68 53.6 53.7 54.2
02/02/2020 04:44:14 48.66 48.42 48.68 46.9 47.3 48.4 54.42 54.43 54.68 53.6 53.7 54.2
02/02/2020 04:44:15 48.5 48.52 48.68 46.9 47.3 48.4 54.09 54.39 54.68 53.6 53.7 54.2
02/02/2020 04:44:16 48.56 48.59 48.68 46.9 47.3 48.4 54.49 54.5 54.68 53.6 53.7 54.2
02/02/2020 04:44:17 48.13 48.55 48.68 46.9 47.3 48.4 54.32 54.45 54.68 53.6 53.7 54.2
02/02/2020 04:44:18 48.48 48.57 48.68 46.9 47.3 48.4 54.61 54.68 54.68 53.6 53.7 54.2
02/02/2020 04:44:19 48.92 48.84 48.84 46.9 47.3 48.4 54.47 54.61 54.68 53.7 53.7 54.2
02/02/2020 04:44:20 48.45 48.81 48.84 46.9 47.3 48.4 53.94 54.59 54.68 53.7 53.7 54.2
02/02/2020 04:44:21 48.35 48.64 48.84 46.9 47.3 48.4 54.7 54.61 54.68 53.7 53.7 54.2
02/02/2020 04:44:22 48.14 48.45 48.84 46.9 47.3 48.4 54.66 54.73 54.73 53.7 53.7 54.2
02/02/2020 04:44:23 47.81 48.31 48.84 46.9 47.3 48.4 54.7 54.73 54.73 53.7 53.7 54.2
02/02/2020 04:44:24 47.4 47.99 48.84 47 47.3 48.4 54.39 54.82 54.82 53.7 53.7 54.2
02/02/2020 04:44:25 48.09 48.01 48.84 47 47.3 48.4 54.38 54.57 54.82 53.7 53.7 54.2
02/02/2020 04:44:26 47.58 47.98 48.84 47 47.2 48.4 54.34 54.5 54.82 53.7 53.7 54.2
02/02/2020 04:44:27 47.74 47.91 48.84 47 47.2 48.4 54.52 54.62 54.82 53.7 53.7 54.2
02/02/2020 04:44:28 47.98 47.97 48.84 47 47.2 48.4 54.49 54.69 54.82 53.7 53.7 54.2
02/02/2020 04:44:29 47.85 47.97 48.84 47 47.2 48.4 54.48 54.52 54.82 53.7 53.7 54.2
02/02/2020 04:44:30 47.56 47.88 48.84 47 47.2 48.4 54.57 54.63 54.82 53.7 53.7 54.2
02/02/2020 04:44:31 48.03 47.94 48.84 47 47.2 48.4 54.32 54.65 54.82 53.7 53.7 54.2
02/02/2020 04:44:32 48.52 48.36 48.84 47 47.2 48.4 54.47 54.58 54.82 53.7 53.7 54.2
02/02/2020 04:44:33 47.4 48.38 48.84 47 47.2 48.4 54.01 54.51 54.82 53.7 53.7 54.2
02/02/2020 04:44:34 47.89 47.88 48.84 47 47.2 48.4 54.53 54.41 54.82 53.7 53.7 54.2
02/02/2020 04:44:35 47.65 47.86 48.84 47 47.2 48.4 54.19 54.54 54.82 53.7 53.7 54.2
02/02/2020 04:44:36 48.41 48.2 48.84 47 47.2 48.4 54.68 54.55 54.82 53.7 53.7 54.2
02/02/2020 04:44:37 48.47 48.39 48.84 47 47.2 48.4 54.39 54.52 54.82 53.7 53.7 54.2
02/02/2020 04:44:38 48.88 48.69 48.84 47 47.2 48.4 54.74 54.73 54.82 53.7 53.7 54.2
02/02/2020 04:44:39 47.96 48.7 48.84 47 47.2 48.4 54.69 54.8 54.82 53.7 53.7 54.2
02/02/2020 04:44:40 47.64 48.29 48.84 47 47.2 48.4 54.28 54.79 54.82 53.7 53.7 54.2
02/02/2020 04:44:41 47.53 47.99 48.84 47 47.2 48.4 54.22 54.51 54.82 53.7 53.7 54.2
02/02/2020 04:44:42 47.01 47.68 48.84 47 47.2 48.4 54.17 54.51 54.82 53.8 53.7 54.2
02/02/2020 04:44:43 47.53 47.49 48.84 47 47.2 48.4 54.53 54.5 54.82 53.8 53.7 54.2
02/02/2020 04:44:44 47.89 47.78 48.84 47 47.2 48.4 54.77 54.74 54.82 53.8 53.7 54.2
02/02/2020 04:44:45 47.72 47.88 48.84 47 47.2 48.4 54.39 54.71 54.82 53.8 53.7 54.2
02/02/2020 04:44:46 48.45 48.23 48.84 47.1 47.2 48.4 54.79 54.88 54.88 53.8 53.7 54.2
02/02/2020 04:44:47 48.44 48.48 48.84 47.1 47.2 48.4 54.36 54.66 54.88 53.8 53.7 54.2
02/02/2020 04:44:48 48.27 48.36 48.84 47.1 47.2 48.4 54.52 54.58 54.88 53.8 53.7 54.2
02/02/2020 04:44:49 48.5 48.51 48.81 47.1 47.2 48.4 54.75 54.75 54.88 53.8 53.7 54.2
02/02/2020 04:44:50 48.79 48.72 48.72 47.1 47.2 48.4 54.88 54.83 54.88 53.8 53.7 54.2
02/02/2020 04:44:51 47.97 48.75 48.75 47.1 47.2 48.4 54.49 54.88 54.88 53.8 53.7 54.2
02/02/2020 04:44:52 47.51 48.27 48.75 47.1 47.2 48.4 54.99 54.91 54.91 53.8 53.7 54.2
02/02/2020 04:44:53 47.58 47.8 48.75 47.1 47.2 48.4 54.63 54.91 54.91 53.8 53.7 54.2
02/02/2020 04:44:54 47.86 47.87 48.75 47.1 47.2 48.4 54.43 54.78 54.91 53.8 53.7 54.2
02/02/2020 04:44:55 48.01 48 48.75 47.1 47.2 48.4 54.98 54.9 54.91 53.8 53.7 54.2
02/02/2020 04:44:56 47.88 48.08 48.75 47.1 47.2 48.4 55.06 55.06 55.06 53.8 53.7 54.2
02/02/2020 04:44:57 48.07 48.1 48.75 47.1 47.2 48.4 54.96 55.13 55.13 53.8 53.7 54.2
02/02/2020 04:44:58 47.77 48.13 48.75 47.1 47.2 48.4 54.78 55.03 55.13 53.8 53.7 54.2
02/02/2020 04:44:59 47.75 47.88 48.75 47.1 47.2 48.4 54.34 54.84 55.13 53.8 53.7 54.2
02/02/2020 04:45:00 48.48 48.29 48.75 47.1 47.2 48.4 54.84 54.77 55.13 53.8 53.7 54.3
02/02/2020 04:45:01 48.57 48.48 48.75 47.1 47.2 48.4 54.46 54.71 55.13 53.8 53.7 54.3
02/02/2020 04:45:02 48.59 48.64 48.75 47.1 47.2 48.4 54.86 54.84 55.13 53.9 53.7 54.3
02/02/2020 04:45:03 48.69 48.74 48.75 47.1 47.2 48.4 55 54.94 55.13 53.9 53.7 54.3
02/02/2020 04:45:04 48.25 48.64 48.75 47.2 47.2 48.4 54.66 54.95 55.13 53.9 53.7 54.3
02/02/2020 04:45:05 48.52 48.56 48.75 47.2 47.2 48.4 54.67 54.94 55.13 53.9 53.7 54.3
02/02/2020 04:45:06 48.48 48.65 48.75 47.2 47.2 48.4 54.82 54.86 55.13 53.9 53.7 54.3
02/02/2020 04:45:07 48.66 48.67 48.75 47.2 47.2 48.4 55.11 55.02 55.13 53.9 53.7 54.3
02/02/2020 04:45:08 48.64 48.76 48.76 47.2 47.2 48.4 54.96 55.17 55.17 53.9 53.7 54.3
02/02/2020 04:45:09 48.22 48.59 48.76 47.2 47.2 48.4 54.74 54.96 55.17 53.9 53.7 54.3
02/02/2020 04:45:10 47.68 48.38 48.76 47.2 47.2 48.4 54.75 54.96 55.17 53.9 53.7 54.3
02/02/2020 04:45:11 47.45 47.92 48.76 47.2 47.2 48.4 54.7 54.82 55.17 53.9 53.7 54.3
02/02/2020 04:45:12 47.55 47.68 48.76 47.2 47.2 48.4 54.67 54.93 55.17 53.9 53.7 54.3
02/02/2020 04:45:13 47.68 47.73 48.76 47.2 47.2 48.4 54.86 54.97 55.17 53.9 53.7 54.3
02/02/2020 04:45:14 47.76 47.87 48.76 47.2 47.2 48.4 55.03 55.06 55.17 53.9 53.7 54.3
02/02/2020 04:45:15 47.83 47.88 48.76 47.2 47.2 48.4 54.56 54.94 55.17 53.9 53.7 54.3
02/02/2020 04:45:16 47.73 47.84 48.76 47.2 47.2 48.4 54.64 54.74 55.17 53.9 53.7 54.3
02/02/2020 04:45:17 47.8 47.93 48.76 47.2 47.2 48.4 54.48 54.84 55.17 53.9 53.7 54.3
02/02/2020 04:45:18 47.92 47.94 48.76 47.2 47.2 48.4 54.98 54.88 55.17 53.9 53.7 54.3
02/02/2020 04:45:19 47.9 47.9 48.76 47.2 47.2 48.4 54.82 54.94 55.17 53.9 53.7 54.3
02/02/2020 04:45:20 47.85 47.94 48.76 47.2 47.2 48.4 54.61 54.87 55.17 53.9 53.7 54.3
02/02/2020 04:45:21 47.81 47.92 48.76 47.2 47.2 48.4 54.61 54.89 55.17 53.9 53.7 54.3
02/02/2020 04:45:22 48.55 48.36 48.76 47.2 47.2 48.4 54.48 54.72 55.17 53.9 53.7 54.3
02/02/2020 04:45:23 48.77 48.64 48.76 47.2 47.2 48.4 54.64 54.65 55.17 53.9 53.7 54.3
02/02/2020 04:45:24 48.12 48.63 48.76 47.2 47.2 48.4 55.03 54.96 55.17 53.9 53.7 54.3
02/02/2020 04:45:25 48.79 48.69 48.76 47.3 47.2 48.4 54.93 55.01 55.17 53.9 53.7 54.3
02/02/2020 04:45:26 49.06 48.91 48.91 47.3 47.2 48.4 54.99 55.01 55.17 53.9 53.7 54.3
02/02/2020 04:45:27 48.69 48.96 48.96 47.3 47.2 48.4 54.53 55 55.17 53.9 53.7 54.3
02/02/2020 04:45:28 49.03 49.09 49.09 47.3 47.2 48.4 54.48 54.76 55.17 53.9 53.7 54.3
02/02/2020 04:45:29 48.71 48.91 49.09 47.3 47.2 48.4 54.95 54.97 55.17 53.9 53.7 54.3
02/02/2020 04:45:30 48.38 48.75 49.09 47.3 47.2 48.4 54.98 54.99 55.17 54 53.7 54.3
02/02/2020 04:45:31 48.59 48.64 49.09 47.3 47.2 48.4 54.76 54.98 55.17 54 53.7 54.3
02/02/2020 04:45:32 48.85 48.82 49.09 47.3 47.2 48.4 54.97 55.06 55.17 54 53.7 54.3
02/02/2020 04:45:33 48.16 48.73 49.09 47.3 47.2 48.4 54.9 54.99 55.17 54 53.7 54.3
02/02/2020 04:45:34 47.63 48.4 49.09 47.3 47.2 48.4 54.61 54.89 55.17 54 53.7 54.3
02/02/2020 04:45:35 47.94 47.99 49.09 47.3 47.2 48.4 54.68 54.83 55.17 54 53.7 54.3
02/02/2020 04:45:36 47.68 47.96 49.09 47.3 47.2 48.4 54.68 54.87 55.17 54 53.7 54.3
02/02/2020 04:45:37 47.87 47.98 49.09 47.3 47.2 48.4 54.42 54.66 55.17 54 53.7 54.3
02/02/2020 04:45:38 48.2 48.08 49.09 47.3 47.2 48.4 54.83 54.72 55.06 54 53.7 54.3
02/02/2020 04:45:39 48.01 48.18 49.09 47.3 47.2 48.4 54.98 54.95 55.06 54 53.7 54.3
02/02/2020 04:45:40 48.02 48.15 49.09 47.3 47.2 48.4 54.56 54.9 55.06 54 53.7 54.3
02/02/2020 04:45:41 47.34 47.99 49.09 47.3 47.2 48.4 54.43 54.73 55.06 54 53.7 54.3
02/02/2020 04:45:42 47.75 47.75 49.09 47.3 47.2 48.4 55.09 54.89 55.06 54 53.7 54.3
02/02/2020 04:45:43 47.82 47.91 49.09 47.3 47.2 48.4 54.6 54.99 55.06 54 53.7 54.3
02/02/2020 04:45:44 48.54 48.33 49.09 47.3 47.2 48.4 54.4 54.71 55.06 54 53.7 54.3
02/02/2020 04:45:45 48.88 48.7 49.09 47.4 47.2 48.4 54.6 54.67 55.06 54 53.7 54.3
02/02/2020 04:45:46 48.57 48.73 49.09 47.4 47.2 48.4 54.45 54.73 55.06 54 53.7 54.3
02/02/2020 04:45:47 48.53 48.64 49.09 47.4 47.2 48.4 54.74 54.76 55.06 54 53.7 54.3
02/02/2020 04:45:48 48.61 48.67 49.09 47.4 47.2 48.4 54.68 54.85 55.06 54 53.7 54.3
02/02/2020 04:45:49 48.51 48.65 49.09 47.4 47.2 48.4 54.72 54.82 55.06 54 53.7 54.3
02/02/2020 04:45:50 48.42 48.6 49.09 47.4 47.2 48.4 54.99 54.92 55.06 54 53.7 54.3
02/02/2020 04:45:51 48.49 48.69 49.09 47.4 47.2 48.4 54.38 54.86 55.06 54 53.7 54.3
02/02/2020 04:45:52 48.36 48.51 49.09 47.4 47.2 48.4 55.19 55.06 55.06 54 53.7 54.3
02/02/2020 04:45:53 47.87 48.39 49.09 47.4 47.2 48.4 54.58 55.16 55.16 54 53.7 54.3
02/02/2020 04:45:54 47.4 48.07 49.09 47.4 47.2 48.4 54.67 54.85 55.16 54 53.7 54.3
02/02/2020 04:45:55 47.62 47.69 49.09 47.4 47.2 48.4 54.92 54.94 55.16 54 53.7 54.3
02/02/2020 04:45:56 48.15 48.05 49.09 47.4 47.2 48.4 54.81 55.11 55.16 54 53.7 54.3
02/02/2020 04:45:57 47.98 48.06 49.09 47.4 47.2 48.4 54.45 54.79 55.16 54 53.7 54.3
02/02/2020 04:45:58 48.2 48.2 48.91 47.4 47.2 48.4 54.45 54.58 55.16 54 53.7 54.3
02/02/2020 04:45:59 48.01 48.14 48.82 47.4 47.2 48.4 55.01 54.91 55.16 54 53.7 54.3
02/02/2020 04:46:00 47.91 48.19 48.82 47.4 47.2 48.4 54.96 55.05 55.16 54 53.7 54.3
02/02/2020 04:46:01 47.99 48.05 48.82 47.4 47.2 48.4 54.6 55.02 55.16 54 53.7 54.3
02/02/2020 04:46:02 48.2 48.18 48.73 47.4 47.2 48.4 54.91 54.89 55.16 54 53.7 54.3
02/02/2020 04:46:03 47.69 48.11 48.73 47.4 47.2 48.4 54.71 55 55.16 54 53.7 54.3
02/02/2020 04:46:04 48.11 48.12 48.73 47.5 47.2 48.4 54.97 54.96 55.16 54.1 53.8 54.3
02/02/2020 04:46:05 47.99 48.18 48.73 47.5 47.2 48.4 54.67 54.87 55.16 54.1 53.8 54.3
02/02/2020 04:46:06 48.37 48.23 48.73 47.5 47.2 48.4 54.5 54.77 55.16 54.1 53.8 54.3
02/02/2020 04:46:07 48.28 48.29 48.73 47.5 47.2 48.4 54.51 54.77 55.16 54.1 53.8 54.3
02/02/2020 04:46:08 48.61 48.58 48.73 47.5 47.2 48.4 54.89 54.79 55.16 54.1 53.8 54.3
02/02/2020 04:46:09 48.72 48.71 48.73 47.5 47.2 48.4 55.56 55.36 55.36 54.1 53.8 54.3
02/02/2020 04:46:10 48.47 48.62 48.73 47.5 47.2 48.4 54.93 55.35 55.36 54.1 53.8 54.3
02/02/2020 04:46:11 48.37 48.61 48.73 47.5 47.2 48.4 54.84 55.18 55.36 54.1 53.8 54.3
02/02/2020 04:46:12 48.49 48.55 48.73 47.5 47.2 48.4 54.68 54.94 55.36 54.1 53.8 54.3
02/02/2020 04:46:13 48.38 48.49 48.73 47.5 47.2 48.4 54.77 54.94 55.36 54.1 53.8 54.3
02/02/2020 04:46:14 48.75 48.67 48.73 47.5 47.2 48.4 55.27 55.14 55.36 54.1 53.8 54.3
02/02/2020 04:46:15 48.76 48.75 48.75 47.5 47.2 48.4 54.85 55.17 55.36 54.1 53.8 54.3
02/02/2020 04:46:16 48.81 48.86 48.86 47.5 47.2 48.4 54.64 54.95 55.36 54.1 53.8 54.3
02/02/2020 04:46:17 47.66 48.75 48.86 47.5 47.2 48.4 54.29 54.84 55.36 54.1 53.8 54.3
02/02/2020 04:46:18 47.99 48.2 48.86 47.5 47.2 48.4 54.8 54.72 55.36 54.1 53.8 54.3
02/02/2020 04:46:19 48.11 48.2 48.86 47.5 47.2 48.4 55.2 55.11 55.36 54.1 53.8 54.3
02/02/2020 04:46:20 48.19 48.2 48.86 47.5 47.2 48.4 55.07 55.11 55.36 54.1 53.8 54.3
02/02/2020 04:46:21 48.2 48.26 48.86 47.5 47.2 48.4 55.26 55.22 55.36 54.1 53.8 54.3
02/02/2020 04:46:22 47.84 48.18 48.86 47.5 47.2 48.4 54.74 55.26 55.36 54.1 53.8 54.3
02/02/2020 04:46:23 48.07 48.12 48.86 47.6 47.2 48.4 54.73 54.94 55.36 54.1 53.8 54.3
02/02/2020 04:46:24 47.56 48.04 48.86 47.6 47.2 48.4 54.75 54.88 55.36 54.1 53.8 54.3
02/02/2020 04:46:25 48.05 48.01 48.86 47.6 47.2 48.4 54.99 55 55.36 54.1 53.8 54.3
02/02/2020 04:46:26 48.11 48.08 48.86 47.6 47.2 48.4 54.5 54.94 55.36 54.1 53.8 54.3
02/02/2020 04:46:27 47.85 48.1 48.86 47.6 47.2 48.4 54.5 54.86 55.36 54.1 53.8 54.3
02/02/2020 04:46:28 48.65 48.39 48.86 47.6 47.2 48.4 55.16 54.98 55.36 54.2 53.8 54.3
02/02/2020 04:46:29 48.82 48.73 48.86 47.6 47.2 48.4 54.69 54.97 55.36 54.2 53.8 54.3
02/02/2020 04:46:30 48.68 48.73 48.86 47.6 47.2 48.4 55.02 55.08 55.36 54.2 53.8 54.3
02/02/2020 04:46:31 48.28 48.82 48.86 47.6 47.2 48.4 54.96 55.02 55.36 54.2 53.8 54.3
02/02/2020 04:46:32 48.85 48.66 48.86 47.6 47.2 48.4 54.92 55.07 55.36 54.2 53.8 54.3
02/02/2020 04:46:33 48.78 48.83 48.86 47.6 47.2 48.4 54.98 55.07 55.36 54.2 53.8 54.3
02/02/2020 04:46:34 48.74 48.86 48.86 47.6 47.2 48.4 54.73 54.96 55.36 54.2 53.8 54.3
02/02/2020 04:46:35 48.62 48.77 48.86 47.6 47.2 48.4 54.64 54.86 55.36 54.2 53.8 54.3
02/02/2020 04:46:36 48.26 48.73 48.86 47.6 47.2 48.4 54.91 54.89 55.36 54.2 53.8 54.3
02/02/2020 04:46:37 47.65 48.44 48.86 47.6 47.2 48.4 54.78 55.01 55.36 54.2 53.8 54.3
02/02/2020 04:46:38 47.9 48.06 48.86 47.6 47.2 48.4 54.87 54.95 55.36 54.2 53.8 54.3
02/02/2020 04:46:39 47.96 48.11 48.86 47.6 47.2 48.4 54.56 54.86 55.35 54.2 53.8 54.3
02/02/2020 04:46:40 47.8 47.98 48.86 47.6 47.2 48.4 54.67 54.72 55.26 54.2 53.8 54.3
02/02/2020 04:46:41 47.69 47.92 48.86 47.6 47.2 48.4 54.88 54.94 55.26 54.2 53.8 54.3
02/02/2020 04:46:42 47.97 47.94 48.86 47.7 47.2 48.4 54.63 54.87 55.26 54.2 53.8 54.3
02/02/2020 04:46:43 47.91 48.02 48.86 47.7 47.2 48.4 54.98 55.02 55.26 54.2 53.8 54.3
02/02/2020 04:46:44 47.79 47.94 48.86 47.7 47.2 48.4 54.74 54.99 55.26 54.2 53.8 54.3
02/02/2020 04:46:45 48.08 48.09 48.86 47.7 47.2 48.4 55.03 55.05 55.26 54.2 53.8 54.3
02/02/2020 04:46:46 48.64 48.42 48.86 47.7 47.2 48.4 54.88 55.06 55.26 54.2 53.8 54.3
02/02/2020 04:46:47 48.6 48.52 48.86 47.7 47.2 48.4 54.89 55.01 55.26 54.2 53.8 54.3
02/02/2020 04:46:48 48.64 48.68 48.86 47.7 47.2 48.4 54.63 54.94 55.26 54.2 53.8 54.3
02/02/2020 04:46:49 48.01 48.63 48.86 47.7 47.2 48.4 54.68 54.85 55.26 54.2 53.8 54.3
02/02/2020 04:46:50 48.04 48.31 48.86 47.7 47.2 48.4 54.69 54.74 55.26 54.2 53.8 54.3
02/02/2020 04:46:51 47.83 48.16 48.86 47.7 47.2 48.4 54.52 54.7 55.26 54.3 53.8 54.3
02/02/2020 04:46:52 48.8 48.53 48.86 47.7 47.2 48.4 55.06 55.01 55.08 54.3 53.8 54.3
02/02/2020 04:46:53 48.14 48.49 48.86 47.7 47.2 48.4 55.12 55.14 55.14 54.3 53.8 54.3
02/02/2020 04:46:54 48.06 48.37 48.86 47.7 47.2 48.4 54.79 55.16 55.16 54.3 53.8 54.3
02/02/2020 04:46:55 47.8 48.12 48.86 47.7 47.2 48.4 55.13 55.13 55.16 54.3 53.8 54.3
02/02/2020 04:46:56 47.77 48.04 48.86 47.7 47.2 48.4 54.99 55.11 55.16 54.3 53.8 54.3
02/02/2020 04:46:57 47.68 47.88 48.86 47.7 47.2 48.4 55.49 55.42 55.42 54.3 53.8 54.3
02/02/2020 04:46:58 47.88 47.85 48.86 47.7 47.2 48.4 54.67 55.45 55.45 54.3 53.8 54.3
02/02/2020 04:46:59 48.01 48.04 48.86 47.7 47.2 48.4 54.9 55.08 55.45 54.3 53.8 54.3
02/02/2020 04:47:00 47.75 48.05 48.86 47.7 47.2 48.4 54.55 54.9 55.45 54.3 53.8 54.3
02/02/2020 04:47:01 47.8 47.97 48.86 47.7 47.2 48.4 55.25 55.07 55.45 54.3 53.8 54.3
02/02/2020 04:47:02 48.51 48.28 48.86 47.7 47.2 48.4 54.83 55.12 55.45 54.3 53.8 54.3
02/02/2020 04:47:03 48.66 48.53 48.86 47.8 47.2 48.4 54.9 55.09 55.45 54.3 53.8 54.3
02/02/2020 04:47:04 48.55 48.62 48.77 47.8 47.2 48.4 54.73 54.92 55.45 54.3 53.8 54.3
02/02/2020 04:47:05 49 48.88 48.88 47.8 47.2 48.4 55.12 55.07 55.45 54.3 53.8 54.3
02/02/2020 04:47:06 49.07 49.04 49.04 47.8 47.2 48.4 55.07 55.21 55.45 54.3 53.8 54.3
02/02/2020 04:47:07 48.61 49.03 49.04 47.8 47.2 48.4 55.12 55.16 55.45 54.3 53.8 54.3
02/02/2020 04:47:08 48.85 48.94 49.04 47.8 47.2 48.5 54.76 55.14 55.45 54.3 53.8 54.3
02/02/2020 04:47:09 48.66 48.79 49.04 47.8 47.2 48.5 54.96 55.02 55.45 54.3 53.8 54.3
02/02/2020 04:47:10 48.53 48.72 49.04 47.8 47.2 48.5 55.31 55.36 55.45 54.4 53.8 54.3
02/02/2020 04:47:11 47.93 48.66 49.04 47.8 47.2 48.5 54.48 55.07 55.45 54.4 53.8 54.3
02/02/2020 04:47:12 48.14 48.33 49.04 47.8 47.2 48.5 55.03 54.98 55.45 54.4 53.8 54.3
02/02/2020 04:47:13 47.6 48.12 49.04 47.8 47.2 48.5 55.14 55.16 55.45 54.4 53.8 54.3
02/02/2020 04:47:14 47.61 47.81 49.04 47.8 47.2 48.5 55.12 55.16 55.45 54.4 53.8 54.3
02/02/2020 04:47:15 47.84 47.89 49.04 47.8 47.2 48.5 54.95 55.14 55.45 54.4 53.8 54.3
02/02/2020 04:47:16 48.26 48.15 49.04 47.8 47.2 48.5 55.22 55.22 55.45 54.4 53.8 54.3
02/02/2020 04:47:17 47.97 48.15 49.04 47.8 47.2 48.5 55.14 55.3 55.45 54.4 53.8 54.3
02/02/2020 04:47:18 47.52 48.1 49.04 47.9 47.2 48.5 54.62 55.1 55.45 54.4 53.8 54.3
02/02/2020 04:47:19 48.35 48.18 49.04 47.9 47.2 48.5 55.08 55.1 55.45 54.4 53.8 54.3
02/02/2020 04:47:20 48.19 48.22 49.04 47.9 47.2 48.5 55.09 55.12 55.45 54.4 53.8 54.3
02/02/2020 04:47:21 48.18 48.3 49.04 47.9 47.2 48.5 54.5 55.07 55.45 54.4 53.8 54.3
02/02/2020 04:47:22 47.91 48.18 49.04 47.9 47.2 48.5 54.75 54.79 55.45 54.4 53.8 54.3
02/02/2020 04:47:23 47.99 48.11 49.04 47.9 47.2 48.4 54.69 54.91 55.45 54.4 53.8 54.3
02/02/2020 04:47:24 48.83 48.6 49.04 47.9 47.2 48.4 54.8 54.84 55.45 54.4 53.8 54.3
02/02/2020 04:47:25 48.5 48.7 49.04 47.9 47.2 48.4 54.8 54.9 55.45 54.4 53.8 54.3
02/02/2020 04:47:26 48.88 48.8 49.04 47.9 47.2 48.4 54.92 54.94 55.45 54.4 53.8 54.3
02/02/2020 04:47:27 48.51 48.76 49.04 47.9 47.2 48.4 54.48 54.95 55.45 54.4 53.8 54.3
02/02/2020 04:47:28 48.95 48.86 49.04 47.9 47.2 48.5 54.91 54.87 55.36 54.4 53.8 54.3
02/02/2020 04:47:29 48.7 48.86 49.04 47.9 47.2 48.5 55.11 55.12 55.36 54.4 53.8 54.3
02/02/2020 04:47:30 48.61 48.75 49.04 47.9 47.2 48.5 54.76 55.1 55.36 54.4 53.8 54.3
02/02/2020 04:47:31 48.55 48.7 49.04 47.9 47.2 48.5 54.96 55.02 55.36 54.5 53.8 54.3
02/02/2020 04:47:32 48.34 48.72 49.04 47.9 47.2 48.5 55.04 55.11 55.36 54.5 53.8 54.3
02/02/2020 04:47:33 48.71 48.65 49.04 48 47.3 48.5 54.83 55 55.36 54.5 53.8 54.3
02/02/2020 04:47:34 48.51 48.66 49.04 48 47.3 48.5 54.89 55.06 55.36 54.5 53.8 54.3
02/02/2020 04:47:35 48.66 48.69 49.04 48 47.3 48.5 55.02 55.09 55.36 54.5 53.8 54.3
02/02/2020 04:47:36 49.01 48.92 49.03 48 47.3 48.5 54.37 54.95 55.36 54.5 53.8 54.3
02/02/2020 04:47:37 47.98 48.85 48.94 48 47.3 48.5 55.12 55.04 55.36 54.5 53.8 54.3
02/02/2020 04:47:38 48.12 48.38 48.92 48 47.3 48.5 54.96 55.02 55.36 54.5 53.8 54.3
02/02/2020 04:47:39 48.16 48.25 48.92 48 47.3 48.5 54.84 55.01 55.36 54.5 53.8 54.3
02/02/2020 04:47:40 48.23 48.34 48.92 48 47.3 48.5 54.95 55.06 55.3 54.5 53.8 54.3
02/02/2020 04:47:41 48.58 48.58 48.92 48 47.3 48.5 55.33 55.22 55.3 54.5 53.8 54.3
02/02/2020 04:47:42 48.02 48.39 48.92 48 47.3 48.5 55.19 55.24 55.3 54.5 53.8 54.3
02/02/2020 04:47:43 47.87 48.15 48.92 48 47.3 48.5 54.92 55.24 55.3 54.5 53.8 54.3
02/02/2020 04:47:44 47.92 48.07 48.92 48 47.3 48.5 54.99 55.12 55.3 54.5 53.8 54.3
02/02/2020 04:47:45 47.79 47.95 48.92 48 47.2 48.5 54.89 55.12 55.3 54.5 53.8 54.3
02/02/2020 04:47:46 48.46 48.36 48.92 48 47.3 48.5 54.76 54.98 55.3 54.5 53.9 54.3
02/02/2020 04:47:47 48.05 48.22 48.92 48 47.2 48.5 54.67 54.88 55.24 54.5 53.9 54.3
02/02/2020 04:47:48 48.5 48.39 48.92 48 47.3 48.5 54.92 54.92 55.24 54.5 53.9 54.3
02/02/2020 04:47:49 47.77 48.42 48.92 48 47.3 48.5 55.04 55.05 55.24 54.5 53.9 54.3
02/02/2020 04:47:50 47.72 47.99 48.92 48 47.3 48.5 55.04 55.07 55.24 54.6 53.9 54.3
02/02/2020 04:47:51 48.04 48.01 48.92 48 47.3 48.5 54.59 55.11 55.24 54.6 53.9 54.3
02/02/2020 04:47:52 48.81 48.51 48.92 48 47.3 48.5 55.18 55.1 55.24 54.6 53.9 54.3
02/02/2020 04:47:53 48.8 48.79 48.92 48.1 47.3 48.5 55.09 55.23 55.24 54.6 53.9 54.3
02/02/2020 04:47:54 48.51 48.75 48.92 48.1 47.3 48.5 54.8 55.12 55.24 54.6 53.9 54.3
02/02/2020 04:47:55 48.53 48.68 48.92 48.1 47.3 48.5 54.94 55.06 55.24 54.6 53.9 54.3
02/02/2020 04:47:56 48.41 48.57 48.92 48.1 47.3 48.5 55.33 55.25 55.25 54.6 53.9 54.3
02/02/2020 04:47:57 48.75 48.7 48.92 48.1 47.3 48.5 55.18 55.31 55.31 54.6 53.9 54.3
02/02/2020 04:47:58 48.62 48.74 48.92 48.1 47.3 48.5 54.64 55.23 55.31 54.6 53.9 54.3
02/02/2020 04:47:59 48.77 48.75 48.92 48.1 47.3 48.5 54.76 55.02 55.31 54.6 53.9 54.3
02/02/2020 04:48:00 48.57 48.77 48.92 48.1 47.3 48.5 54.72 54.87 55.31 54.6 53.9 54.3
02/02/2020 04:48:01 48.46 48.7 48.92 48.1 47.3 48.5 54.77 54.91 55.31 54.6 53.9 54.3
02/02/2020 04:48:02 47.83 48.48 48.92 48.1 47.3 48.5 54.54 54.76 55.31 54.6 53.9 54.3
02/02/2020 04:48:03 48.09 48.24 48.92 48.1 47.3 48.5 54.92 54.99 55.31 54.6 53.9 54.3
02/02/2020 04:48:04 47.98 48.25 48.92 48.1 47.3 48.5 55.02 54.98 55.31 54.6 53.9 54.3
02/02/2020 04:48:05 48.11 48.17 48.92 48.1 47.3 48.5 54.99 55.1 55.31 54.6 53.9 54.3
02/02/2020 04:48:06 48.2 48.29 48.85 48.1 47.3 48.5 54.96 55.03 55.31 54.6 53.9 54.3
02/02/2020 04:48:07 48.16 48.26 48.79 48.1 47.3 48.5 55.15 55.16 55.31 54.6 53.9 54.3
02/02/2020 04:48:08 47.8 48.18 48.79 48.1 47.3 48.5 54.79 55.1 55.31 54.6 53.9 54.3
02/02/2020 04:48:09 48.06 48.04 48.79 48.1 47.3 48.5 54.64 54.97 55.31 54.6 53.9 54.3
02/02/2020 04:48:10 48.33 48.27 48.79 48.1 47.3 48.5 54.62 54.87 55.31 54.6 53.9 54.3
02/02/2020 04:48:11 48.35 48.39 48.79 48.2 47.3 48.5 54.77 54.84 55.31 54.6 53.9 54.3
02/02/2020 04:48:12 48.15 48.44 48.79 48.2 47.3 48.5 54.85 54.86 55.31 54.7 53.9 54.3
02/02/2020 04:48:13 47.99 48.2 48.79 48.2 47.3 48.5 54.7 54.92 55.31 54.7 53.9 54.3
02/02/2020 04:48:14 49 48.72 48.79 48.2 47.3 48.5 54.79 54.85 55.31 54.7 53.9 54.3
02/02/2020 04:48:15 48.94 48.86 48.86 48.2 47.3 48.5 54.63 54.87 55.31 54.7 53.9 54.3
02/02/2020 04:48:16 48.81 48.91 48.91 48.2 47.3 48.5 54.9 54.9 55.31 54.7 53.9 54.3
02/02/2020 04:48:17 49.13 49.1 49.1 48.2 47.3 48.5 55.17 55.08 55.31 54.7 53.9 54.3
02/02/2020 04:48:18 48.69 49.04 49.1 48.2 47.3 48.5 54.84 55.05 55.31 54.7 53.9 54.3
02/02/2020 04:48:19 48.31 48.83 49.1 48.2 47.3 48.5 54.59 54.96 55.31 54.7 53.9 54.3
02/02/2020 04:48:20 48.15 48.55 49.1 48.2 47.3 48.5 54.37 54.81 55.31 54.7 53.9 54.3
02/02/2020 04:48:21 48.61 48.58 49.1 48.2 47.3 48.5 54.68 54.72 55.31 54.7 53.9 54.3
02/02/2020 04:48:22 49.38 49.18 49.18 48.2 47.3 48.5 55.31 55.11 55.31 54.7 53.9 54.3
02/02/2020 04:48:23 48.86 49.18 49.18 48.2 47.3 48.5 55.14 55.21 55.31 54.7 53.9 54.3
02/02/2020 04:48:24 48.77 48.88 49.18 48.2 47.3 48.5 54.86 55.23 55.31 54.7 53.9 54.3
02/02/2020 04:48:25 47.9 48.77 49.18 48.2 47.3 48.5 54.75 54.92 55.31 54.7 53.9 54.3
02/02/2020 04:48:26 48.15 48.33 49.18 48.2 47.3 48.5 54.61 54.9 55.31 54.7 53.9 54.3
02/02/2020 04:48:27 48.46 48.46 49.18 48.2 47.3 48.5 54.72 54.95 55.23 54.7 53.9 54.3
02/02/2020 04:48:28 48.31 48.44 49.18 48.2 47.3 48.5 54.67 54.88 55.23 54.7 53.9 54.3
02/02/2020 04:48:29 48.63 48.61 49.18 48.2 47.3 48.5 55.36 55.18 55.23 54.7 53.9 54.3
02/02/2020 04:48:30 48.32 48.66 49.18 48.2 47.3 48.5 55.11 55.41 55.41 54.7 53.9 54.3
02/02/2020 04:48:31 48.15 48.5 49.18 48.2 47.3 48.5 54.68 55.12 55.41 54.7 53.9 54.3
02/02/2020 04:48:32 48.25 48.24 49.18 48.2 47.3 48.5 55.04 55 55.41 54.7 53.9 54.3
02/02/2020 04:48:33 48.34 48.39 49.18 48.2 47.3 48.5 54.96 55.08 55.41 54.7 53.9 54.3
02/02/2020 04:48:34 48.25 48.3 49.18 48.2 47.3 48.5 55.16 55.15 55.41 54.7 53.9 54.3
02/02/2020 04:48:35 48.61 48.55 49.18 48.2 47.3 48.5 54.68 55.17 55.41 54.7 53.9 54.3
02/02/2020 04:48:36 48.68 48.66 49.18 48.2 47.3 48.5 54.81 54.97 55.41 54.7 53.9 54.3
02/02/2020 04:48:37 48.71 48.78 49.18 48.2 47.3 48.5 54.86 54.98 55.41 54.7 53.9 54.3
02/02/2020 04:48:38 48.81 48.8 49.18 48.2 47.3 48.5 54.84 54.97 55.41 54.7 53.9 54.3
02/02/2020 04:48:39 48.96 48.97 49.18 48.2 47.3 48.5 54.91 55.01 55.41 54.7 53.9 54.3
02/02/2020 04:48:40 48.53 48.87 49.18 48.2 47.3 48.5 55.08 55.09 55.41 54.7 53.9 54.3
02/02/2020 04:48:41 49.14 48.98 49.18 48.2 47.3 48.5 54.89 55.11 55.41 54.7 53.9 54.3
02/02/2020 04:48:42 48.56 49.04 49.18 48.2 47.3 48.5 55.07 55.26 55.41 54.7 53.9 54.3
02/02/2020 04:48:43 48.7 48.73 49.18 48.2 47.3 48.5 55.05 55.18 55.41 54.7 53.9 54.3
02/02/2020 04:48:44 48.3 48.74 49.18 48.2 47.3 48.5 54.54 54.98 55.41 54.7 53.9 54.3
02/02/2020 04:48:45 48.46 48.59 49.18 48.3 47.3 48.5 54.93 55.02 55.41 54.7 53.9 54.3
02/02/2020 04:48:46 48.21 48.46 49.18 48.3 47.3 48.5 54.72 54.88 55.41 54.8 53.9 54.3
02/02/2020 04:48:47 48.37 48.41 49.18 48.3 47.3 48.5 55.12 55.04 55.41 54.8 53.9 54.3
02/02/2020 04:48:48 48.25 48.43 49.18 48.3 47.3 48.5 54.69 54.99 55.41 54.8 53.9 54.3
02/02/2020 04:48:49 47.69 48.31 49.18 48.3 47.3 48.5 54.91 54.96 55.41 54.8 53.9 54.3
02/02/2020 04:48:50 48.11 48.08 49.18 48.2 47.3 48.5 55.15 55.13 55.41 54.8 53.9 54.3
02/02/2020 04:48:51 47.89 48.18 49.18 48.2 47.3 48.5 54.97 55.13 55.41 54.8 53.9 54.3
02/02/2020 04:48:52 47.86 47.94 49.18 48.2 47.3 48.5 54.87 55.13 55.41 54.8 53.9 54.3
02/02/2020 04:48:53 48.3 48.19 49.04 48.2 47.3 48.5 55.09 55.19 55.41 54.8 53.9 54.3
02/02/2020 04:48:54 48.4 48.33 49.04 48.2 47.3 48.5 54.66 55 55.41 54.8 53.9 54.3
02/02/2020 04:48:55 48.13 48.42 49.04 48.2 47.3 48.5 54.93 54.99 55.41 54.8 53.9 54.3
02/02/2020 04:48:56 48.75 48.61 49.04 48.2 47.3 48.5 55.2 55.16 55.41 54.8 53.9 54.3
02/02/2020 04:48:57 48.69 48.75 49.04 48.2 47.3 48.5 55.07 55.23 55.41 54.8 53.9 54.3
02/02/2020 04:48:58 48.69 48.83 49.04 48.2 47.3 48.5 55.03 55.17 55.41 54.8 53.9 54.3
02/02/2020 04:48:59 48.88 48.93 49.04 48.3 47.3 48.5 54.53 55.01 55.41 54.8 53.9 54.3
02/02/2020 04:49:00 49.07 49.09 49.09 48.3 47.3 48.5 55.17 55.03 55.26 54.8 53.9 54.3
02/02/2020 04:49:01 48.51 48.96 49.09 48.3 47.3 48.5 55.19 55.2 55.26 54.8 53.9 54.3
02/02/2020 04:49:02 48.96 48.93 49.09 48.3 47.3 48.5 55.02 55.25 55.26 54.8 53.9 54.3
02/02/2020 04:49:03 48.4 48.95 49.09 48.3 47.3 48.5 54.94 55.17 55.26 54.8 53.9 54.3
02/02/2020 04:49:04 48.49 48.65 49.09 48.3 47.3 48.5 55.04 55.16 55.26 54.8 53.9 54.3
02/02/2020 04:49:05 47.91 48.58 49.09 48.3 47.3 48.5 54.78 55.04 55.26 54.8 53.9 54.3
02/02/2020 04:49:06 48.25 48.29 49.09 48.3 47.3 48.5 54.94 55.02 55.26 54.8 53.9 54.3
02/02/2020 04:49:07 48.55 48.46 49.09 48.3 47.3 48.5 54.81 55.15 55.26 54.8 53.9 54.3
02/02/2020 04:49:08 48.72 48.66 49.09 48.3 47.3 48.5 54.96 55.05 55.26 54.8 53.9 54.3
02/02/2020 04:49:09 47.81 48.66 49.09 48.3 47.3 48.5 55.12 55.18 55.26 54.8 53.9 54.3
02/02/2020 04:49:10 48.48 48.42 49.09 48.3 47.3 48.5 55.34 55.33 55.33 54.8 53.9 54.3
02/02/2020 04:49:11 48.49 48.51 49.09 48.3 47.3 48.5 55.16 55.27 55.33 54.8 53.9 54.3
02/02/2020 04:49:12 48.47 48.56 49.09 48.3 47.3 48.5 55.14 55.25 55.33 54.8 53.9 54.3
02/02/2020 04:49:13 48.19 48.57 49.09 48.3 47.3 48.5 54.99 55.31 55.33 54.8 53.9 54.3
02/02/2020 04:49:14 48 48.26 49.09 48.3 47.3 48.5 54.99 55.1 55.33 54.8 53.9 54.3
02/02/2020 04:49:15 48.36 48.3 49.09 48.3 47.3 48.5 54.96 55.18 55.33 54.8 53.9 54.3
02/02/2020 04:49:16 48.33 48.43 49.09 48.3 47.3 48.5 54.96 55.09 55.33 54.8 53.9 54.3
02/02/2020 04:49:17 48.9 48.78 49.09 48.3 47.3 48.5 55.08 55.06 55.33 54.8 53.9 54.3
02/02/2020 04:49:18 48.75 48.89 49.09 48.3 47.3 48.5 55.37 55.36 55.36 54.8 53.9 54.3
02/02/2020 04:49:19 49.03 48.97 49.09 48.3 47.3 48.5 55.59 55.55 55.55 54.8 53.9 54.3
02/02/2020 04:49:20 48.82 49 49.09 48.3 47.3 48.5 55.56 55.58 55.58 54.8 53.9 54.3
02/02/2020 04:49:21 48.94 48.95 49.09 48.3 47.3 48.5 55.36 55.63 55.63 54.8 53.9 54.3
02/02/2020 04:49:22 49.47 49.29 49.29 48.3 47.3 48.5 55.73 55.69 55.69 54.8 53.9 54.3
02/02/2020 04:49:23 49.19 49.48 49.48 48.3 47.3 48.5 55.72 55.84 55.84 54.8 53.9 54.3
02/02/2020 04:49:24 49.53 49.44 49.48 48.3 47.3 48.5 55.7 55.76 55.84 54.8 54 54.3
02/02/2020 04:49:25 49.62 49.62 49.62 48.3 47.3 48.5 55.78 55.93 55.93 54.9 54 54.3
02/02/2020 04:49:26 49.11 49.52 49.62 48.3 47.3 48.5 55.92 55.94 55.94 54.9 54 54.3
02/02/2020 04:49:27 49.41 49.42 49.62 48.3 47.3 48.5 55.83 55.92 55.94 54.9 54 54.3
02/02/2020 04:49:28 49.4 49.5 49.62 48.3 47.3 48.5 55.52 55.85 55.94 54.9 54 54.3
02/02/2020 04:49:29 49.18 49.37 49.62 48.3 47.3 48.5 55.57 55.8 55.94 54.9 54 54.3
02/02/2020 04:49:30 49.28 49.42 49.62 48.3 47.3 48.5 55.08 55.64 55.94 54.9 54 54.3
02/02/2020 04:49:31 49.59 49.51 49.62 48.3 47.4 48.5 55.84 55.76 55.94 54.9 54 54.3
02/02/2020 04:49:32 49.35 49.57 49.62 48.3 47.4 48.5 55.73 55.82 55.94 54.9 54 54.3
02/02/2020 04:49:33 48.64 49.34 49.62 48.3 47.4 48.5 55.85 55.89 55.94 54.9 54 54.3
02/02/2020 04:49:34 48.65 48.95 49.62 48.3 47.4 48.5 55.67 55.9 55.94 54.9 54 54.3
02/02/2020 04:49:35 49.04 49.03 49.62 48.4 47.4 48.5 55.61 55.8 55.94 54.9 54 54.3
02/02/2020 04:49:36 48.69 48.98 49.62 48.4 47.4 48.5 55.65 55.8 55.94 54.9 54 54.3
02/02/2020 04:49:37 49.17 49.16 49.62 48.4 47.4 48.5 55.91 55.85 55.94 54.9 54 54.3
02/02/2020 04:49:38 48.6 49.05 49.62 48.4 47.4 48.5 55.52 55.8 55.94 54.9 54 54.3
02/02/2020 04:49:39 48.29 48.86 49.62 48.4 47.4 48.5 55.58 55.82 55.94 54.9 54 54.3
02/02/2020 04:49:40 47.54 48.45 49.62 48.4 47.4 48.5 54.71 55.76 55.94 54.9 54 54.3
02/02/2020 04:49:41 47.19 47.83 49.62 48.4 47.4 48.5 54.5 54.93 55.94 54.9 54 54.3
02/02/2020 04:49:42 47.4 47.52 49.62 48.4 47.4 48.5 54.2 54.73 55.94 54.9 54 54.3
02/02/2020 04:49:43 47.26 47.45 49.62 48.4 47.4 48.5 54.33 54.49 55.94 54.9 54 54.3
02/02/2020 04:49:44 47.78 47.66 49.62 48.4 47.4 48.5 54.29 54.52 55.94 54.9 54 54.3
02/02/2020 04:49:45 48.05 47.96 49.62 48.4 47.4 48.5 54.47 54.55 55.94 54.9 54 54.3
02/02/2020 04:49:46 47.56 47.97 49.62 48.4 47.4 48.5 54.45 54.55 55.94 54.9 54 54.3
02/02/2020 04:49:47 48.05 47.97 49.62 48.4 47.4 48.5 54.78 54.69 55.94 54.9 54 54.3
02/02/2020 04:49:48 47.65 47.94 49.62 48.4 47.4 48.5 54.39 54.64 55.94 54.9 54 54.3
02/02/2020 04:49:49 47.96 48.09 49.62 48.3 47.4 48.5 54.54 54.67 55.94 54.9 54 54.3
02/02/2020 04:49:50 47.72 47.99 49.62 48.3 47.4 48.5 54.06 54.51 55.94 54.9 54 54.3
02/02/2020 04:49:51 47.64 47.7 49.62 48.3 47.4 48.5 54.39 54.46 55.94 54.9 54 54.3
02/02/2020 04:49:52 47.59 47.83 49.62 48.3 47.4 48.5 54.47 54.61 55.94 54.9 54 54.3
02/02/2020 04:49:53 46.71 47.6 49.62 48.3 47.4 48.5 54.18 54.44 55.94 54.9 54 54.3
02/02/2020 04:49:54 46.69 47.09 49.62 48.3 47.4 48.5 54.44 54.49 55.94 54.9 54 54.3
02/02/2020 04:49:55 47.4 47.31 49.57 48.3 47.4 48.5 54.17 54.55 55.94 54.9 54 54.3
02/02/2020 04:49:56 47.68 47.64 49.57 48.3 47.4 48.5 54.58 54.53 55.92 54.9 54 54.3
02/02/2020 04:49:57 46.84 47.58 49.57 48.3 47.4 48.5 54.58 54.71 55.9 54.9 54 54.3
02/02/2020 04:49:58 47.38 47.39 49.57 48.3 47.4 48.5 54.7 54.69 55.9 54.9 54 54.3
02/02/2020 04:49:59 46.94 47.37 49.57 48.3 47.4 48.5 54.02 54.73 55.9 54.9 54 54.3
02/02/2020 04:50:00 46.9 47.14 49.57 48.3 47.4 48.5 54.38 54.37 55.9 54.9 54 54.3
02/02/2020 04:50:01 47.2 47.2 49.57 48.3 47.4 48.5 54.26 54.43 55.9 54.9 54 54.3
02/02/2020 04:50:02 46.53 47.11 49.34 48.3 47.4 48.5 54.16 54.4 55.9 54.9 54 54.3
02/02/2020 04:50:03 46.57 46.88 49.16 48.3 47.4 48.5 54.69 54.6 55.9 54.9 54 54.3
02/02/2020 04:50:04 46.95 46.98 49.16 48.3 47.4 48.5 54.32 54.54 55.85 54.9 54 54.3
02/02/2020 04:50:05 47.26 47.24 49.16 48.3 47.4 48.5 54.42 54.52 55.85 54.9 54 54.3
02/02/2020 04:50:06 47.17 47.29 49.16 48.3 47.4 48.5 53.88 54.51 55.85 54.9 54 54.3
02/02/2020 04:50:07 47.21 47.33 49.05 48.3 47.4 48.5 54.11 54.25 55.82 54.9 54 54.3
02/02/2020 04:50:08 46.87 47.19 48.86 48.3 47.4 48.5 54.09 54.26 55.82 54.9 54 54.3
02/02/2020 04:50:09 47.26 47.21 48.45 48.3 47.4 48.5 54.2 54.24 55.76 54.9 54 54.3
02/02/2020 04:50:10 48.22 47.93 48.09 48.3 47.4 48.5 54.32 54.37 54.93 54.9 54 54.3
02/02/2020 04:50:11 47.92 48.03 48.09 48.3 47.4 48.5 54.46 54.51 54.73 54.9 54 54.3
02/02/2020 04:50:12 47.81 47.99 48.09 48.3 47.4 48.5 54.04 54.51 54.73 54.9 54 54.3
02/02/2020 04:50:13 48.06 48.06 48.09 48.3 47.4 48.5 54.01 54.28 54.73 54.9 54 54.3
02/02/2020 04:50:14 47.4 48.03 48.09 48.3 47.4 48.5 53.84 54.22 54.73 54.9 54 54.3
02/02/2020 04:50:15 48.06 47.97 48.09 48.3 47.4 48.5 54.34 54.29 54.73 54.9 54 54.3
02/02/2020 04:50:16 47.66 47.9 48.09 48.3 47.4 48.5 54.27 54.38 54.73 54.9 54 54.3
02/02/2020 04:50:17 47.77 47.81 48.09 48.3 47.4 48.5 54.34 54.41 54.73 54.9 54 54.3
02/02/2020 04:50:18 47.96 48.02 48.09 48.3 47.4 48.5 54.37 54.48 54.73 54.9 54 54.3
02/02/2020 04:50:19 47.92 48.04 48.06 48.3 47.4 48.5 54.03 54.42 54.73 54.9 54 54.3
02/02/2020 04:50:20 47.45 47.99 48.06 48.3 47.4 48.5 53.86 54.22 54.73 54.9 54 54.3
02/02/2020 04:50:21 47.46 47.69 48.06 48.3 47.4 48.5 54.5 54.38 54.73 54.9 54 54.3
02/02/2020 04:50:22 47.61 47.65 48.06 48.3 47.4 48.5 53.92 54.35 54.73 54.9 54 54.3
02/02/2020 04:50:23 47.18 47.53 48.06 48.3 47.4 48.5 54.34 54.28 54.73 54.9 54 54.3
02/02/2020 04:50:24 47.08 47.37 48.06 48.3 47.4 48.5 53.95 54.25 54.73 54.9 54 54.3
02/02/2020 04:50:25 47.13 47.28 48.06 48.3 47.4 48.5 54.08 54.21 54.73 54.9 54.1 54.3
02/02/2020 04:50:26 47.17 47.3 48.06 48.3 47.4 48.5 54.11 54.18 54.73 54.9 54.1 54.3
02/02/2020 04:50:27 47.14 47.22 48.06 48.3 47.4 48.5 54.1 54.28 54.73 54.8 54.1 54.3
02/02/2020 04:50:28 47.17 47.25 48.06 48.3 47.4 48.5 54.33 54.34 54.73 54.8 54.1 54.3
02/02/2020 04:50:29 47.44 47.39 48.06 48.3 47.4 48.5 53.91 54.2 54.6 54.8 54.1 54.3
02/02/2020 04:50:30 47.09 47.4 48.06 48.2 47.4 48.5 54.22 54.2 54.6 54.8 54.1 54.3
02/02/2020 04:50:31 47.17 47.32 48.06 48.2 47.4 48.5 53.72 54.2 54.6 54.8 54.1 54.3
02/02/2020 04:50:32 46.85 47.19 48.06 48.2 47.4 48.5 54.43 54.23 54.6 54.8 54.1 54.3
02/02/2020 04:50:33 46.92 47.24 48.06 48.2 47.4 48.5 53.52 54.23 54.54 54.8 54.1 54.3
02/02/2020 04:50:34 46.73 46.95 48.06 48.2 47.4 48.5 53.46 53.86 54.52 54.8 54.1 54.3
02/02/2020 04:50:35 47.26 47.18 48.06 48.2 47.4 48.5 54.1 54 54.51 54.8 54.1 54.3
02/02/2020 04:50:36 47.48 47.48 48.06 48.2 47.4 48.5 53.8 54.13 54.51 54.8 54.1 54.3
02/02/2020 04:50:37 47.46 47.49 48.06 48.2 47.4 48.5 54.51 54.31 54.51 54.8 54.1 54.3
02/02/2020 04:50:38 47.28 47.58 48.06 48.2 47.4 48.5 53.87 54.35 54.51 54.8 54.1 54.3
02/02/2020 04:50:39 47.26 47.34 48.06 48.2 47.4 48.5 54.28 54.24 54.51 54.8 54.1 54.3
02/02/2020 04:50:40 47.58 47.52 48.06 48.2 47.4 48.5 54.41 54.42 54.51 54.8 54.1 54.3
02/02/2020 04:50:41 47.98 47.88 48.06 48.2 47.4 48.5 54.31 54.41 54.51 54.8 54.1 54.3
02/02/2020 04:50:42 47.92 48.08 48.08 48.2 47.4 48.5 54.22 54.46 54.48 54.8 54.1 54.3
02/02/2020 04:50:43 48.07 48.04 48.08 48.2 47.4 48.5 54.52 54.48 54.48 54.8 54.1 54.3
02/02/2020 04:50:44 47.93 48.16 48.16 48.2 47.4 48.5 54.31 54.46 54.48 54.8 54.1 54.3
02/02/2020 04:50:45 48 47.98 48.16 48.2 47.4 48.5 54.36 54.43 54.48 54.8 54.1 54.3
02/02/2020 04:50:46 47.92 48.04 48.16 48.2 47.4 48.5 54.22 54.48 54.48 54.8 54.1 54.3
02/02/2020 04:50:47 47.65 47.92 48.16 48.2 47.4 48.5 54 54.37 54.48 54.8 54.1 54.3
02/02/2020 04:50:48 47.92 47.9 48.16 48.2 47.4 48.5 53.77 54.19 54.48 54.8 54.1 54.3
02/02/2020 04:50:49 47.81 47.9 48.16 48.2 47.4 48.5 53.88 54.07 54.48 54.8 54.1 54.3
02/02/2020 04:50:50 47.46 47.97 48.16 48.2 47.4 48.5 53.84 54.02 54.48 54.8 54.1 54.3
02/02/2020 04:50:51 47.68 47.76 48.16 48.2 47.4 48.5 53.83 54.06 54.48 54.8 54.1 54.3
02/02/2020 04:50:52 47.56 47.66 48.16 48.2 47.4 48.5 54.44 54.3 54.48 54.8 54.1 54.3
02/02/2020 04:50:53 47.1 47.63 48.16 48.2 47.4 48.5 54.05 54.44 54.48 54.8 54.1 54.3
02/02/2020 04:50:54 46.85 47.3 48.16 48.2 47.4 48.5 54.28 54.49 54.49 54.8 54.1 54.3
02/02/2020 04:50:55 47.4 47.39 48.16 48.2 47.4 48.5 54.04 54.26 54.49 54.8 54.1 54.3
02/02/2020 04:50:56 47.15 47.48 48.16 48.2 47.4 48.5 53.9 54.21 54.49 54.8 54.1 54.3
02/02/2020 04:50:57 47.11 47.2 48.16 48.2 47.4 48.5 53.82 53.96 54.49 54.8 54.1 54.3
02/02/2020 04:50:58 46.92 47.21 48.16 48.2 47.4 48.5 53.9 54.05 54.49 54.8 54.1 54.3
02/02/2020 04:50:59 46.91 47.12 48.16 48.2 47.5 48.5 54.31 54.29 54.49 54.8 54.1 54.3
02/02/2020 04:51:00 47.63 47.42 48.16 48.2 47.5 48.5 54.16 54.22 54.49 54.8 54.1 54.3
02/02/2020 04:51:01 47.27 47.44 48.16 48.2 47.5 48.5 53.66 54.18 54.49 54.8 54.1 54.3
02/02/2020 04:51:02 47.24 47.48 48.16 48.2 47.5 48.5 54.19 54.18 54.49 54.8 54.1 54.3
02/02/2020 04:51:03 46.99 47.23 48.16 48.2 47.5 48.5 54.55 54.52 54.52 54.8 54.1 54.3
02/02/2020 04:51:04 47.01 47.2 48.16 48.2 47.5 48.5 53.86 54.42 54.52 54.8 54.1 54.3
02/02/2020 04:51:05 47.38 47.34 48.16 48.2 47.5 48.5 54.18 54.31 54.52 54.8 54.1 54.3
02/02/2020 04:51:06 47.08 47.34 48.16 48.2 47.5 48.5 53.78 54.17 54.52 54.8 54.1 54.3
02/02/2020 04:51:07 47.72 47.64 48.16 48.2 47.5 48.5 54.2 54.2 54.52 54.8 54.1 54.3
02/02/2020 04:51:08 47.83 47.87 48.16 48.2 47.5 48.5 54.52 54.41 54.52 54.8 54.1 54.3
02/02/2020 04:51:09 47.63 47.79 48.16 48.2 47.5 48.5 54.02 54.41 54.52 54.8 54.1 54.3
02/02/2020 04:51:10 47.62 47.73 48.16 48.2 47.5 48.5 54.17 54.44 54.52 54.8 54.1 54.3
02/02/2020 04:51:11 47.79 47.87 48.16 48.2 47.5 48.5 54 54.2 54.52 54.8 54.1 54.3
02/02/2020 04:51:12 47.58 47.83 48.16 48.2 47.5 48.5 54.32 54.35 54.52 54.8 54.1 54.3
02/02/2020 04:51:13 47.83 47.82 48.16 48.2 47.5 48.5 54.33 54.48 54.52 54.8 54.1 54.3
02/02/2020 04:51:14 47.95 47.98 48.04 48.1 47.5 48.5 54.42 54.53 54.53 54.8 54.1 54.3
02/02/2020 04:51:15 47.76 47.96 48.04 48.1 47.5 48.5 54.38 54.41 54.53 54.8 54.1 54.3
02/02/2020 04:51:16 47.54 47.83 47.98 48.1 47.5 48.5 54.14 54.57 54.57 54.8 54.1 54.3
02/02/2020 04:51:17 48 47.92 47.98 48.1 47.5 48.5 54.41 54.41 54.57 54.8 54.1 54.3
02/02/2020 04:51:18 47.64 48.04 48.04 48.1 47.5 48.5 54.15 54.46 54.57 54.8 54.1 54.3
02/02/2020 04:51:19 47.15 47.68 48.04 48.1 47.5 48.5 54.18 54.43 54.57 54.7 54.1 54.3
02/02/2020 04:51:20 47.01 47.37 48.04 48.1 47.5 48.5 53.92 54.16 54.57 54.7 54.1 54.3
02/02/2020 04:51:21 47.01 47.28 48.04 48.1 47.5 48.5 54.08 54.14 54.57 54.7 54.1 54.3
02/02/2020 04:51:22 46.97 47.12 48.04 48.1 47.5 48.5 54.25 54.28 54.57 54.7 54.1 54.3
02/02/2020 04:51:23 46.87 47.07 48.04 48.1 47.5 48.5 53.9 54.23 54.57 54.7 54.1 54.3
02/02/2020 04:51:24 46.94 47.01 48.04 48.1 47.5 48.5 53.97 54.2 54.57 54.7 54.1 54.3
02/02/2020 04:51:25 47.1 47.19 48.04 48.1 47.5 48.5 53.88 54.04 54.57 54.7 54.1 54.4
02/02/2020 04:51:26 46.96 47.13 48.04 48.1 47.5 48.5 53.57 53.98 54.57 54.7 54.1 54.4
02/02/2020 04:51:27 46.8 47.09 48.04 48.1 47.5 48.5 54.04 54.03 54.57 54.7 54.1 54.4
02/02/2020 04:51:28 47.08 47.13 48.04 48.1 47.5 48.5 53.99 54.08 54.57 54.7 54.1 54.4
02/02/2020 04:51:29 47.1 47.16 48.04 48.1 47.5 48.5 54.23 54.14 54.57 54.7 54.1 54.4
02/02/2020 04:51:30 47.34 47.29 48.04 48.1 47.5 48.5 53.88 54.29 54.57 54.7 54.1 54.4
02/02/2020 04:51:31 47.13 47.41 48.04 48.1 47.5 48.5 53.68 54 54.57 54.7 54.1 54.4
02/02/2020 04:51:32 47.57 47.47 48.04 48.1 47.5 48.5 54.05 54.02 54.57 54.7 54.1 54.4
02/02/2020 04:51:33 48.11 47.93 48.04 48.1 47.5 48.5 53.81 54.03 54.57 54.7 54.1 54.4
02/02/2020 04:51:34 47.76 47.94 48.04 48.1 47.5 48.5 54.08 54.06 54.57 54.7 54.1 54.4
02/02/2020 04:51:35 47.83 47.97 48.04 48.1 47.5 48.5 54.31 54.28 54.57 54.7 54.1 54.4
02/02/2020 04:51:36 48.04 48.07 48.07 48.1 47.5 48.5 54.36 54.42 54.57 54.7 54.1 54.4
02/02/2020 04:51:37 47.86 47.94 48.07 48.1 47.5 48.5 53.9 54.29 54.57 54.7 54.1 54.4
02/02/2020 04:51:38 47.94 47.98 48.07 48.1 47.5 48.5 54.23 54.26 54.57 54.7 54.1 54.4
02/02/2020 04:51:39 47.94 48.04 48.07 48.1 47.5 48.5 54.4 54.47 54.57 54.7 54.1 54.4
02/02/2020 04:51:40 47.62 48.02 48.07 48.1 47.5 48.5 54.03 54.37 54.57 54.7 54.1 54.4
02/02/2020 04:51:41 47.29 47.7 48.07 48.1 47.5 48.5 53.91 54.22 54.57 54.7 54.1 54.4
02/02/2020 04:51:42 47.08 47.48 48.07 48.1 47.5 48.5 54.13 54.16 54.57 54.7 54.1 54.4
02/02/2020 04:51:43 47.45 47.5 48.07 48.1 47.5 48.5 54.26 54.24 54.57 54.7 54.1 54.4
02/02/2020 04:51:44 47.15 47.46 48.07 48.1 47.5 48.5 54.15 54.37 54.57 54.7 54.1 54.4
02/02/2020 04:51:45 47.05 47.38 48.07 48.1 47.5 48.5 53.45 54.21 54.57 54.7 54.1 54.4
02/02/2020 04:51:46 47.03 47.15 48.07 48.1 47.5 48.5 53.77 53.81 54.47 54.7 54.1 54.4
02/02/2020 04:51:47 46.94 47.13 48.07 48.1 47.5 48.5 53.72 53.86 54.47 54.7 54.1 54.4
02/02/2020 04:51:48 46.96 47.11 48.07 48.1 47.5 48.5 53.61 53.91 54.47 54.7 54.1 54.4
02/02/2020 04:51:49 47.6 47.45 48.07 48.1 47.5 48.5 54.42 54.26 54.47 54.7 54.1 54.4
02/02/2020 04:51:50 47.49 47.48 48.07 48.1 47.5 48.5 54 54.2 54.47 54.7 54.1 54.4
02/02/2020 04:51:51 47.11 47.49 48.07 48.1 47.5 48.5 54.04 54.26 54.47 54.7 54.1 54.4
02/02/2020 04:51:52 47.09 47.32 48.07 48 47.5 48.5 54.16 54.19 54.47 54.7 54.1 54.4
02/02/2020 04:51:53 47.33 47.35 48.07 48 47.5 48.5 53.57 54.14 54.47 54.7 54.1 54.4
02/02/2020 04:51:54 48.14 47.84 48.07 48 47.5 48.5 54.67 54.5 54.5 54.7 54.1 54.4
02/02/2020 04:51:55 48.21 48.07 48.07 48 47.5 48.5 54.17 54.5 54.5 54.7 54.1 54.4
02/02/2020 04:51:56 48.07 48.18 48.18 48 47.5 48.5 54.21 54.28 54.5 54.7 54.1 54.4
02/02/2020 04:51:57 48.15 48.2 48.2 48 47.5 48.5 53.99 54.32 54.5 54.6 54.1 54.4
02/02/2020 04:51:58 47.83 48.14 48.2 48 47.5 48.5 54.34 54.29 54.5 54.6 54.1 54.4
02/02/2020 04:51:59 47.85 48.01 48.2 48 47.5 48.5 54.01 54.34 54.5 54.6 54.1 54.4
02/02/2020 04:52:00 47.85 47.95 48.2 48 47.5 48.5 54.28 54.34 54.5 54.6 54.1 54.4
02/02/2020 04:52:01 47.76 48 48.2 48 47.5 48.5 54.38 54.49 54.5 54.6 54.1 54.4
02/02/2020 04:52:02 48.28 48.23 48.23 48 47.5 48.5 54.18 54.35 54.5 54.6 54.1 54.4
02/02/2020 04:52:03 47.31 48.05 48.23 48 47.5 48.5 54.12 54.4 54.5 54.6 54.1 54.4
02/02/2020 04:52:04 46.55 47.58 48.23 48 47.5 48.5 53.73 54.19 54.5 54.6 54.1 54.4
02/02/2020 04:52:05 46.89 47.02 48.23 48 47.5 48.5 54.12 54.12 54.5 54.6 54.2 54.4
02/02/2020 04:52:06 46.97 47.08 48.23 48 47.5 48.5 53.85 54.06 54.5 54.6 54.2 54.4
02/02/2020 04:52:07 47 47.13 48.23 48 47.5 48.5 53.71 54.05 54.5 54.6 54.2 54.4
02/02/2020 04:52:08 47.28 47.23 48.23 48 47.5 48.5 53.88 53.95 54.5 54.6 54.2 54.4
02/02/2020 04:52:09 47.46 47.45 48.23 48 47.5 48.5 54.06 54.19 54.5 54.6 54.2 54.4
02/02/2020 04:52:10 47.12 47.54 48.23 48 47.5 48.5 54.07 54.22 54.5 54.6 54.2 54.4
02/02/2020 04:52:11 47.45 47.4 48.23 48 47.5 48.5 53.65 53.98 54.5 54.6 54.2 54.4
02/02/2020 04:52:12 47.35 47.41 48.23 48 47.5 48.5 54.01 54.15 54.5 54.6 54.2 54.4
02/02/2020 04:52:13 47.31 47.49 48.23 48 47.5 48.5 54.09 54.08 54.5 54.6 54.2 54.4
02/02/2020 04:52:14 47.2 47.4 48.23 48 47.5 48.5 54.16 54.19 54.5 54.6 54.2 54.4
02/02/2020 04:52:15 47.4 47.4 48.23 48 47.5 48.5 53.77 54.13 54.5 54.6 54.2 54.4
02/02/2020 04:52:16 47.98 47.79 48.23 48 47.5 48.5 53.99 54.08 54.5 54.6 54.2 54.4
02/02/2020 04:52:17 47.71 47.8 48.23 48 47.5 48.5 53.96 54.12 54.5 54.6 54.2 54.4
02/02/2020 04:52:18 48.08 48.01 48.23 48 47.5 48.5 54.53 54.37 54.5 54.6 54.2 54.4
02/02/2020 04:52:19 47.84 48.15 48.23 48 47.5 48.5 53.95 54.36 54.5 54.6 54.2 54.4
02/02/2020 04:52:20 48.13 48.04 48.23 48 47.5 48.5 54.29 54.29 54.5 54.6 54.2 54.4
02/02/2020 04:52:21 48.09 48.13 48.23 48 47.5 48.5 54.4 54.4 54.5 54.6 54.2 54.4
02/02/2020 04:52:22 47.62 48.16 48.23 48 47.5 48.5 54.1 54.37 54.5 54.6 54.2 54.4
02/02/2020 04:52:23 47.92 47.95 48.23 48 47.5 48.5 54.32 54.56 54.56 54.6 54.2 54.4
02/02/2020 04:52:24 47.87 48.01 48.23 48 47.5 48.5 54.16 54.45 54.56 54.6 54.2 54.4
02/02/2020 04:52:25 46.82 47.84 48.23 48 47.5 48.5 53.93 54.12 54.56 54.6 54.2 54.4
02/02/2020 04:52:26 47.13 47.35 48.23 48 47.5 48.5 53.6 54.05 54.56 54.6 54.2 54.4
02/02/2020 04:52:27 47.04 47.21 48.23 48 47.5 48.5 54.06 54.02 54.56 54.6 54.2 54.4
02/02/2020 04:52:28 47.05 47.23 48.23 48 47.5 48.5 53.65 54.08 54.56 54.6 54.2 54.4
02/02/2020 04:52:29 46.93 47.28 48.23 48 47.5 48.5 54.15 54.18 54.56 54.6 54.2 54.4
02/02/2020 04:52:30 47.23 47.17 48.23 48 47.5 48.5 54.01 54.11 54.56 54.6 54.2 54.4
02/02/2020 04:52:31 47.06 47.25 48.23 48 47.5 48.5 53.69 54.15 54.56 54.6 54.2 54.4
02/02/2020 04:52:32 47.36 47.31 48.16 47.9 47.5 48.5 54.02 54.1 54.56 54.5 54.2 54.4
02/02/2020 04:52:33 47.4 47.35 48.16 47.9 47.5 48.5 54.29 54.16 54.56 54.5 54.2 54.4
02/02/2020 04:52:34 47.56 47.57 48.16 47.9 47.5 48.5 53.71 54.11 54.56 54.5 54.2 54.4
02/02/2020 04:52:35 47.16 47.59 48.16 47.9 47.5 48.5 54.27 54.21 54.56 54.5 54.2 54.4
02/02/2020 04:52:36 48.06 47.88 48.16 47.9 47.5 48.5 54.43 54.38 54.56 54.5 54.2 54.4
02/02/2020 04:52:37 47.88 47.97 48.16 47.9 47.5 48.5 53.92 54.4 54.56 54.5 54.2 54.4
02/02/2020 04:52:38 48.15 48.23 48.23 47.9 47.5 48.5 54.04 54.23 54.56 54.5 54.2 54.4
02/02/2020 04:52:39 47.74 48.02 48.23 47.9 47.5 48.5 54.32 54.29 54.56 54.5 54.2 54.4
02/02/2020 04:52:40 47.56 47.9 48.23 47.9 47.5 48.5 54.08 54.38 54.56 54.5 54.2 54.4
02/02/2020 04:52:41 47.72 47.76 48.23 47.9 47.5 48.5 54.06 54.18 54.56 54.5 54.2 54.4
02/02/2020 04:52:42 47.63 47.83 48.23 47.9 47.5 48.5 53.62 54.13 54.56 54.5 54.2 54.4
02/02/2020 04:52:43 47.44 47.68 48.23 47.9 47.5 48.5 54.12 54.1 54.56 54.5 54.2 54.4
02/02/2020 04:52:44 46.81 47.6 48.23 47.9 47.5 48.5 53.54 54.03 54.56 54.5 54.2 54.4
02/02/2020 04:52:45 47.19 47.35 48.23 47.9 47.5 48.5 53.61 53.85 54.56 54.5 54.2 54.4
02/02/2020 04:52:46 46.95 47.19 48.23 47.9 47.5 48.5 53.87 53.87 54.56 54.5 54.2 54.4
02/02/2020 04:52:47 46.77 47.07 48.23 47.9 47.5 48.5 54.18 54.14 54.56 54.5 54.2 54.4
02/02/2020 04:52:48 46.93 47 48.23 47.9 47.5 48.5 53.55 54.18 54.56 54.5 54.2 54.4
02/02/2020 04:52:49 46.58 46.99 48.23 47.9 47.5 48.5 53.87 53.9 54.56 54.5 54.2 54.4
02/02/2020 04:52:50 47.44 47.22 48.23 47.9 47.5 48.5 54.35 54.22 54.56 54.5 54.2 54.4
02/02/2020 04:52:51 47.29 47.35 48.23 47.9 47.5 48.5 53.97 54.22 54.56 54.5 54.2 54.4
02/02/2020 04:52:52 47.23 47.38 48.23 47.9 47.5 48.5 54.19 54.21 54.56 54.5 54.2 54.4
02/02/2020 04:52:53 47.04 47.35 48.23 47.9 47.5 48.5 53.76 54.17 54.45 54.5 54.2 54.4
02/02/2020 04:52:54 47.15 47.26 48.23 47.9 47.5 48.5 54.01 54.12 54.4 54.5 54.2 54.4
02/02/2020 04:52:55 47.4 47.38 48.23 47.9 47.6 48.5 54.31 54.25 54.4 54.5 54.2 54.4
02/02/2020 04:52:56 47.9 47.78 48.23 47.9 47.6 48.5 54.15 54.26 54.4 54.5 54.2 54.4
02/02/2020 04:52:57 47.89 47.86 48.23 47.9 47.6 48.5 54.24 54.41 54.41 54.5 54.2 54.4
02/02/2020 04:52:58 47.62 47.87 48.23 47.9 47.6 48.5 54.45 54.4 54.41 54.5 54.2 54.4
02/02/2020 04:52:59 47.59 47.68 48.23 47.9 47.6 48.5 54.33 54.42 54.42 54.5 54.2 54.4
02/02/2020 04:53:00 47.66 47.75 48.23 47.9 47.6 48.5 54.36 54.48 54.48 54.5 54.2 54.4
02/02/2020 04:53:01 48.06 47.99 48.23 47.9 47.6 48.5 54.07 54.47 54.48 54.5 54.2 54.4
02/02/2020 04:53:02 47.96 48.02 48.23 47.9 47.6 48.5 54.03 54.24 54.48 54.5 54.2 54.4
02/02/2020 04:53:03 47.86 48.1 48.23 47.9 47.6 48.5 54.21 54.33 54.48 54.5 54.2 54.4
02/02/2020 04:53:04 48.28 48.13 48.23 47.9 47.6 48.5 54.65 54.5 54.5 54.5 54.2 54.4
02/02/2020 04:53:05 47.55 48.16 48.23 47.9 47.6 48.5 53.84 54.49 54.5 54.5 54.2 54.4
02/02/2020 04:53:06 48.25 48.13 48.23 47.9 47.6 48.5 55.02 54.72 54.72 54.5 54.2 54.4
02/02/2020 04:53:07 47.02 48.06 48.23 47.9 47.6 48.5 54.29 54.93 54.93 54.5 54.2 54.4
02/02/2020 04:53:08 47.18 47.54 48.16 47.9 47.6 48.5 54.01 54.46 54.93 54.5 54.2 54.4
02/02/2020 04:53:09 47.41 47.36 48.16 47.8 47.6 48.5 54.35 54.33 54.93 54.4 54.2 54.4
02/02/2020 04:53:10 47.05 47.52 48.16 47.8 47.6 48.5 53.7 54.31 54.93 54.4 54.2 54.4
02/02/2020 04:53:11 47.42 47.33 48.16 47.8 47.6 48.5 53.98 54.04 54.93 54.4 54.2 54.4
02/02/2020 04:53:12 47.06 47.32 48.16 47.8 47.6 48.5 53.95 54.06 54.93 54.4 54.2 54.4
02/02/2020 04:53:13 47.13 47.24 48.16 47.8 47.6 48.5 53.75 54.1 54.93 54.4 54.2 54.4
02/02/2020 04:53:14 47.56 47.45 48.16 47.8 47.6 48.5 54.19 54.15 54.93 54.4 54.2 54.4
02/02/2020 04:53:15 47.04 47.49 48.16 47.8 47.6 48.5 53.4 54.08 54.93 54.4 54.2 54.4
02/02/2020 04:53:16 46.72 47.26 48.16 47.8 47.6 48.5 54 53.96 54.93 54.4 54.2 54.4
02/02/2020 04:53:17 46.56 46.89 48.16 47.8 47.6 48.5 53.56 53.88 54.93 54.4 54.2 54.4
02/02/2020 04:53:18 47.06 47.04 48.16 47.8 47.6 48.5 53.92 53.95 54.93 54.4 54.2 54.4
02/02/2020 04:53:19 47.12 47.07 48.16 47.8 47.6 48.5 54.1 54.09 54.93 54.4 54.2 54.4
02/02/2020 04:53:20 46.92 47.17 48.16 47.8 47.6 48.5 54.01 54.2 54.93 54.4 54.2 54.4
02/02/2020 04:53:21 47.32 47.24 48.16 47.8 47.6 48.5 54.41 54.31 54.93 54.4 54.2 54.4
02/02/2020 04:53:22 47.52 47.47 48.16 47.8 47.6 48.5 54.09 54.31 54.93 54.4 54.2 54.4
02/02/2020 04:53:23 47.74 47.69 48.16 47.8 47.6 48.5 54.42 54.39 54.93 54.4 54.2 54.4
02/02/2020 04:53:24 47.4 47.69 48.16 47.8 47.6 48.5 54.25 54.49 54.93 54.4 54.2 54.4
02/02/2020 04:53:25 47.86 47.81 48.16 47.8 47.6 48.5 53.86 54.26 54.93 54.4 54.2 54.4
02/02/2020 04:53:26 47.59 47.81 48.16 47.8 47.6 48.5 54.01 54.31 54.93 54.4 54.2 54.4
02/02/2020 04:53:27 47.55 47.85 48.16 47.8 47.6 48.5 54.14 54.15 54.93 54.4 54.2 54.4
02/02/2020 04:53:28 47.62 47.71 48.16 47.8 47.6 48.5 53.75 54.06 54.93 54.4 54.2 54.4
02/02/2020 04:53:29 47.26 47.62 48.16 47.8 47.6 48.5 53.97 54.08 54.93 54.4 54.2 54.4
02/02/2020 04:53:30 47.13 47.36 48.16 47.8 47.6 48.5 54.11 54.09 54.93 54.4 54.2 54.4
02/02/2020 04:53:31 47.54 47.6 48.16 47.8 47.6 48.5 53.94 54.11 54.93 54.4 54.2 54.4
02/02/2020 04:53:32 47.56 47.65 48.16 47.8 47.6 48.5 54.28 54.21 54.93 54.4 54.2 54.4
02/02/2020 04:53:33 46.92 47.46 48.16 47.7 47.6 48.5 53.45 54.2 54.93 54.4 54.2 54.4
02/02/2020 04:53:34 46.67 47.18 48.16 47.7 47.6 48.5 54.25 54.14 54.93 54.4 54.2 54.4
02/02/2020 04:53:35 46.16 46.8 48.13 47.7 47.6 48.5 53.47 54.06 54.93 54.4 54.2 54.4
02/02/2020 04:53:36 46.49 46.57 48.06 47.7 47.6 48.5 53.78 53.85 54.93 54.4 54.2 54.4
02/02/2020 04:53:37 47.13 46.94 47.85 47.7 47.6 48.5 54.33 54.19 54.49 54.4 54.2 54.4
02/02/2020 04:53:38 47.38 47.26 47.85 47.7 47.6 48.5 53.95 54.25 54.49 54.4 54.2 54.4
02/02/2020 04:53:39 46.75 47.26 47.85 47.7 47.6 48.5 54.18 54.27 54.49 54.4 54.2 54.4
02/02/2020 04:53:40 46.97 47.17 47.85 47.7 47.6 48.5 53.67 54.26 54.49 54.4 54.2 54.4
02/02/2020 04:53:41 46.36 47.04 47.85 47.7 47.6 48.5 53.81 53.92 54.49 54.4 54.2 54.4
02/02/2020 04:53:42 46.51 46.67 47.85 47.7 47.6 48.5 53.85 54.03 54.49 54.3 54.2 54.4
02/02/2020 04:53:43 46.41 46.67 47.85 47.7 47.6 48.5 53.78 53.99 54.49 54.3 54.2 54.4
02/02/2020 04:53:44 47.13 47.03 47.85 47.7 47.6 48.5 53.33 53.77 54.49 54.3 54.2 54.4
02/02/2020 04:53:45 46.78 47.01 47.85 47.7 47.6 48.5 54 53.91 54.49 54.3 54.2 54.4
02/02/2020 04:53:46 46.82 47 47.85 47.7 47.6 48.5 53.71 54.02 54.49 54.3 54.2 54.4
02/02/2020 04:53:47 47.4 47.24 47.85 47.7 47.6 48.5 54.32 54.17 54.49 54.3 54.2 54.4
02/02/2020 04:53:48 47.34 47.32 47.85 47.7 47.6 48.5 53.95 54.21 54.49 54.3 54.2 54.4
02/02/2020 04:53:49 47.71 47.66 47.85 47.7 47.6 48.5 53.92 54.13 54.49 54.3 54.2 54.4
02/02/2020 04:53:50 48.22 48.03 48.03 47.7 47.6 48.5 54.1 54.1 54.49 54.3 54.2 54.4
02/02/2020 04:53:51 47.84 48.09 48.09 47.7 47.6 48.5 53.79 54.15 54.49 54.3 54.2 54.4
02/02/2020 04:53:52 47.96 47.97 48.09 47.7 47.6 48.5 54.05 54.09 54.49 54.3 54.2 54.4
02/02/2020 04:53:53 47.35 48.03 48.09 47.7 47.6 48.5 54.06 54.19 54.49 54.3 54.2 54.4
02/02/2020 04:53:54 47.62 47.7 48.09 47.7 47.6 48.5 54.28 54.28 54.31 54.3 54.2 54.4
02/02/2020 04:53:55 47.64 47.71 48.09 47.7 47.6 48.5 54.29 54.36 54.36 54.3 54.2 54.4
02/02/2020 04:53:56 47.86 47.82 48.09 47.7 47.6 48.5 53.76 54.24 54.36 54.3 54.2 54.4
02/02/2020 04:53:57 47.8 47.89 48.09 47.6 47.6 48.5 54.24 54.15 54.36 54.3 54.2 54.4
02/02/2020 04:53:58 47.71 47.91 48.09 47.6 47.6 48.5 53.88 54.24 54.36 54.3 54.2 54.4
02/02/2020 04:53:59 46.5 47.76 48.09 47.6 47.6 48.5 54.1 54.13 54.36 54.3 54.2 54.4
02/02/2020 04:54:00 46.81 47.04 48.09 47.6 47.6 48.5 53.87 54.1 54.36 54.3 54.2 54.4
02/02/2020 04:54:01 46.74 46.9 48.09 47.6 47.6 48.5 53.98 54.13 54.36 54.3 54.2 54.4
02/02/2020 04:54:02 46.77 46.91 48.09 47.6 47.6 48.5 53.59 54.07 54.36 54.3 54.2 54.4
02/02/2020 04:54:03 46.42 46.82 48.09 47.6 47.6 48.5 53.85 53.97 54.36 54.3 54.2 54.4
02/02/2020 04:54:04 46.61 46.71 48.09 47.6 47.6 48.5 53.79 53.82 54.36 54.3 54.2 54.4
02/02/2020 04:54:05 46.39 46.63 48.09 47.6 47.6 48.5 53.58 53.85 54.36 54.3 54.2 54.4
02/02/2020 04:54:06 47.16 46.91 48.09 47.6 47.6 48.5 53.98 53.97 54.36 54.3 54.3 54.4
02/02/2020 04:54:07 46.74 46.99 48.09 47.6 47.6 48.5 54.33 54.32 54.36 54.3 54.3 54.4
02/02/2020 04:54:08 47.15 47.09 48.09 47.6 47.6 48.5 53.36 54.14 54.36 54.3 54.3 54.4
02/02/2020 04:54:09 46.81 47.15 48.09 47.6 47.6 48.5 53.34 53.68 54.36 54.3 54.3 54.4
02/02/2020 04:54:10 46.88 47.03 48.09 47.6 47.6 48.5 53.91 53.88 54.36 54.2 54.3 54.4
02/02/2020 04:54:11 46.66 46.89 48.09 47.6 47.6 48.5 53.76 53.91 54.36 54.2 54.3 54.4
02/02/2020 04:54:12 46.58 46.8 48.09 47.6 47.6 48.5 54.15 54.04 54.36 54.2 54.3 54.4
02/02/2020 04:54:13 46.71 46.78 48.09 47.6 47.6 48.5 53.93 54.17 54.36 54.2 54.3 54.4
02/02/2020 04:54:14 47.69 47.34 48.09 47.6 47.6 48.5 54.03 54.04 54.36 54.2 54.3 54.4
02/02/2020 04:54:15 47.74 47.64 48.09 47.6 47.6 48.5 53.59 54.02 54.36 54.2 54.3 54.4
02/02/2020 04:54:16 47.9 47.9 48.09 47.5 47.6 48.5 54.19 54.08 54.36 54.2 54.3 54.4
02/02/2020 04:54:17 47.35 47.82 48.09 47.5 47.6 48.5 53.78 54.07 54.36 54.2 54.3 54.4
02/02/2020 04:54:18 47.64 47.68 48.09 47.5 47.6 48.5 53.94 54.12 54.36 54.2 54.3 54.4
02/02/2020 04:54:19 47.38 47.65 48.09 47.5 47.6 48.5 53.88 54 54.36 54.2 54.3 54.4
02/02/2020 04:54:20 47.64 47.75 48.09 47.5 47.6 48.5 53.83 54.01 54.36 54.2 54.3 54.4
02/02/2020 04:54:21 47.57 47.65 48.03 47.5 47.6 48.5 54.27 54.32 54.36 54.2 54.3 54.4
02/02/2020 04:54:22 47.43 47.7 48.03 47.5 47.6 48.5 53.73 54.07 54.36 54.2 54.3 54.4
02/02/2020 04:54:23 47.74 47.73 47.91 47.5 47.6 48.5 54.43 54.26 54.36 54.2 54.3 54.4
02/02/2020 04:54:24 47.49 47.66 47.91 47.5 47.6 48.5 54.24 54.51 54.51 54.2 54.3 54.4
02/02/2020 04:54:25 46.37 47.56 47.91 47.5 47.6 48.5 54.02 54.2 54.51 54.2 54.3 54.4
02/02/2020 04:54:26 46.85 47.01 47.91 47.5 47.6 48.5 54.28 54.4 54.51 54.2 54.3 54.4
02/02/2020 04:54:27 46.42 46.84 47.91 47.5 47.6 48.5 53.62 54.3 54.51 54.2 54.3 54.4
02/02/2020 04:54:28 47.09 47.03 47.9 47.5 47.6 48.5 54.09 54.11 54.51 54.2 54.3 54.4
02/02/2020 04:54:29 46.53 46.95 47.9 47.4 47.6 48.5 54.05 54.16 54.51 54.1 54.3 54.4
02/02/2020 04:54:30 46.58 46.7 47.9 47.4 47.6 48.5 54 54.07 54.51 54.1 54.3 54.4
02/02/2020 04:54:31 46.7 46.81 47.9 47.4 47.6 48.5 53.78 54.06 54.51 54.1 54.3 54.4
02/02/2020 04:54:32 46.86 46.89 47.9 47.4 47.6 48.5 53.97 54.23 54.51 54.1 54.3 54.4
02/02/2020 04:54:33 47.07 47.06 47.9 47.4 47.6 48.5 53.73 53.93 54.51 54.1 54.3 54.4
02/02/2020 04:54:34 47.07 47.12 47.9 47.4 47.6 48.5 53.77 53.84 54.51 54.1 54.3 54.4
02/02/2020 04:54:35 46.82 47.21 47.9 47.4 47.6 48.5 53.95 54 54.51 54.1 54.3 54.4
02/02/2020 04:54:36 46.81 46.94 47.9 47.4 47.6 48.5 53.92 54 54.51 54.1 54.3 54.4
02/02/2020 04:54:37 46.83 46.92 47.9 47.4 47.6 48.5 53.55 53.97 54.51 54.1 54.3 54.4
02/02/2020 04:54:38 48.04 47.65 47.9 47.4 47.6 48.5 53.97 54.02 54.51 54.1 54.3 54.4
02/02/2020 04:54:39 47.9 47.83 47.9 47.4 47.6 48.5 53.81 54.01 54.51 54.1 54.3 54.4
02/02/2020 04:54:40 47.89 47.97 47.97 47.4 47.6 48.5 53.36 53.89 54.51 54.1 54.3 54.4
02/02/2020 04:54:41 47.32 47.92 47.97 47.4 47.6 48.5 53.56 53.65 54.51 54.1 54.3 54.4
02/02/2020 04:54:42 47.47 47.61 47.97 47.4 47.6 48.5 54.37 54.12 54.51 54.1 54.3 54.4
02/02/2020 04:54:43 47.27 47.49 47.97 47.4 47.6 48.5 53.92 54.2 54.51 54.1 54.3 54.4
02/02/2020 04:54:44 47.67 47.61 47.97 47.4 47.6 48.5 53.85 54.04 54.51 54.1 54.3 54.4
02/02/2020 04:54:45 47.49 47.71 47.97 47.4 47.6 48.5 53.47 53.93 54.51 54.1 54.3 54.4
02/02/2020 04:54:46 47.5 47.59 47.97 47.4 47.6 48.5 53.79 53.88 54.51 54.1 54.3 54.4
02/02/2020 04:54:47 46.08 47.48 47.97 47.4 47.6 48.5 53.48 53.78 54.51 54.1 54.3 54.4
02/02/2020 04:54:48 46.43 46.72 47.97 47.4 47.6 48.5 53.43 53.64 54.51 54.1 54.3 54.4
02/02/2020 04:54:49 46.27 46.61 47.97 47.4 47.6 48.5 53.84 53.78 54.51 54.1 54.3 54.4
02/02/2020 04:54:50 46.98 46.76 47.97 47.4 47.6 48.5 53.43 53.8 54.51 54 54.3 54.4
02/02/2020 04:54:51 46.97 46.93 47.97 47.4 47.6 48.5 53.65 53.73 54.51 54 54.3 54.4
02/02/2020 04:54:52 47.42 47.37 47.97 47.4 47.6 48.5 53.87 53.79 54.51 54 54.3 54.4
02/02/2020 04:54:53 46.64 47.32 47.97 47.4 47.6 48.5 53.82 53.95 54.51 54 54.3 54.4
02/02/2020 04:54:54 46.98 46.96 47.97 47.4 47.6 48.5 53.82 53.88 54.4 54 54.3 54.4
02/02/2020 04:54:55 46.63 46.93 47.97 47.4 47.6 48.5 53.71 54.04 54.4 54 54.3 54.4
02/02/2020 04:54:56 46.63 46.76 47.97 47.4 47.6 48.5 54.04 54.01 54.3 54 54.3 54.4
02/02/2020 04:54:57 46.85 46.97 47.97 47.4 47.6 48.5 54.27 54.19 54.23 54 54.3 54.4
02/02/2020 04:54:58 46.87 46.93 47.97 47.3 47.6 48.5 53.73 54.19 54.23 54 54.3 54.4
02/02/2020 04:54:59 46.89 46.99 47.97 47.3 47.6 48.5 54.15 54.22 54.23 54 54.3 54.4
02/02/2020 04:55:00 47.85 47.56 47.97 47.4 47.6 48.5 54.19 54.16 54.23 54 54.3 54.4
02/02/2020 04:55:01 47.72 47.72 47.97 47.4 47.6 48.5 53.83 54.12 54.23 54 54.3 54.4
02/02/2020 04:55:02 47.64 47.76 47.97 47.4 47.6 48.5 53.9 54.11 54.22 54 54.3 54.4
02/02/2020 04:55:03 47.43 47.69 47.97 47.4 47.6 48.5 54.11 54.23 54.23 54 54.3 54.4
02/02/2020 04:55:04 47.24 47.64 47.97 47.4 47.6 48.5 53.73 54.08 54.23 54 54.3 54.4
02/02/2020 04:55:05 47.89 47.86 47.97 47.4 47.6 48.5 53.83 53.94 54.23 54 54.3 54.4
02/02/2020 04:55:06 47.32 47.64 47.97 47.4 47.6 48.5 53.84 54.07 54.23 54 54.3 54.4
02/02/2020 04:55:07 47.62 47.62 47.97 47.4 47.6 48.5 53.84 54.02 54.23 54 54.3 54.4
02/02/2020 04:55:08 47.28 47.62 47.97 47.4 47.6 48.5 54.11 54.09 54.23 54 54.3 54.4
02/02/2020 04:55:09 46.98 47.34 47.97 47.4 47.6 48.5 54.07 54.05 54.23 54 54.3 54.4
02/02/2020 04:55:10 47.35 47.32 47.92 47.4 47.6 48.5 53.98 54.15 54.23 54 54.3 54.4
02/02/2020 04:55:11 46.51 47.27 47.86 47.4 47.6 48.5 53.65 54.04 54.23 54 54.3 54.4
02/02/2020 04:55:12 46.49 46.91 47.86 47.4 47.6 48.5 53.66 53.8 54.23 54 54.3 54.4
02/02/2020 04:55:13 46.56 46.67 47.86 47.3 47.6 48.5 53.71 53.93 54.23 54 54.3 54.4
02/02/2020 04:55:14 46.74 46.76 47.86 47.3 47.6 48.5 53.4 53.75 54.23 54 54.3 54.4
02/02/2020 04:55:15 46.97 46.93 47.86 47.3 47.6 48.5 53.61 53.62 54.23 54 54.3 54.4
02/02/2020 04:55:16 46.87 46.97 47.86 47.3 47.6 48.5 53.66 53.75 54.23 54 54.3 54.4
02/02/2020 04:55:17 46.2 46.97 47.86 47.3 47.6 48.5 53.46 53.74 54.23 54 54.3 54.4
02/02/2020 04:55:18 46.72 46.72 47.86 47.3 47.6 48.5 53.84 53.74 54.23 54 54.3 54.4
02/02/2020 04:55:19 46.64 46.75 47.86 47.3 47.6 48.5 54.07 53.98 54.23 54 54.3 54.4
02/02/2020 04:55:20 46.56 46.67 47.86 47.3 47.6 48.5 53.47 53.97 54.23 54 54.3 54.4
02/02/2020 04:55:21 47.36 47.16 47.86 47.3 47.6 48.5 53.81 53.88 54.23 54 54.3 54.4
02/02/2020 04:55:22 47.63 47.5 47.86 47.3 47.6 48.5 54.35 54.29 54.29 54 54.3 54.4
02/02/2020 04:55:23 47.99 47.86 47.86 47.3 47.6 48.5 54.06 54.37 54.37 54 54.3 54.4
02/02/2020 04:55:24 47.71 48.01 48.01 47.3 47.6 48.5 53.95 54.21 54.37 54 54.3 54.4
02/02/2020 04:55:25 47.42 47.81 48.01 47.3 47.6 48.6 53.86 54.08 54.37 54 54.3 54.4
02/02/2020 04:55:26 47.43 47.53 48.01 47.3 47.6 48.6 53.77 53.99 54.37 54 54.3 54.4
02/02/2020 04:55:27 47.89 47.8 48.01 47.3 47.6 48.6 53.78 53.98 54.37 54 54.3 54.4
02/02/2020 04:55:28 47.39 47.77 48.01 47.3 47.6 48.6 53.91 53.95 54.37 54 54.3 54.4
02/02/2020 04:55:29 47.51 47.65 48.01 47.3 47.6 48.6 53.92 54.08 54.37 54 54.3 54.4
02/02/2020 04:55:30 46.29 47.51 48.01 47.3 47.6 48.6 53.4 53.96 54.37 54 54.3 54.4
02/02/2020 04:55:31 45.05 46.76 48.01 47.3 47.6 48.6 52.77 53.53 54.37 54 54.3 54.4
02/02/2020 04:55:32 45.69 45.77 48.01 47.3 47.6 48.6 52.77 53.07 54.37 54 54.3 54.4
02/02/2020 04:55:33 45.73 45.9 48.01 47.3 47.6 48.6 52.77 52.91 54.37 54 54.3 54.4
02/02/2020 04:55:34 46.02 45.95 48.01 47.3 47.6 48.6 53.36 53.23 54.37 54 54.3 54.4
02/02/2020 04:55:35 45.97 46.08 48.01 47.3 47.6 48.6 53.18 53.42 54.37 54 54.3 54.4
02/02/2020 04:55:36 46.2 46.18 48.01 47.3 47.6 48.6 53.21 53.35 54.37 54 54.3 54.4
02/02/2020 04:55:37 46.03 46.17 48.01 47.3 47.6 48.6 53.52 53.54 54.37 54 54.3 54.4
02/02/2020 04:55:38 46.18 46.2 48.01 47.3 47.6 48.6 53.39 53.46 54.37 54 54.3 54.4
02/02/2020 04:55:39 46.47 46.42 48.01 47.3 47.6 48.6 53.42 53.49 54.37 54 54.3 54.4
02/02/2020 04:55:40 46.63 46.54 48.01 47.3 47.6 48.6 52.95 53.52 54.37 54 54.3 54.4
02/02/2020 04:55:41 45.98 46.63 48.01 47.3 47.6 48.5 52.98 53.19 54.37 54 54.3 54.4
02/02/2020 04:55:42 46.21 46.28 48.01 47.3 47.6 48.5 53.13 53.31 54.37 54 54.3 54.4
02/02/2020 04:55:43 46.72 46.63 48.01 47.3 47.6 48.5 52.95 53.09 54.37 54 54.3 54.4
02/02/2020 04:55:44 47.11 47.01 48.01 47.3 47.6 48.5 53.07 53.19 54.37 54 54.3 54.4
02/02/2020 04:55:45 47.24 47.19 48.01 47.3 47.6 48.5 53.62 53.44 54.37 54 54.3 54.4
02/02/2020 04:55:46 46.82 47.09 48.01 47.3 47.6 48.6 53.49 53.56 54.37 53.9 54.3 54.4
02/02/2020 04:55:47 47.18 47.17 48.01 47.3 47.6 48.6 53.64 53.68 54.37 53.9 54.3 54.4
02/02/2020 04:55:48 47.23 47.23 48.01 47.3 47.6 48.6 53.87 53.85 54.37 53.9 54.3 54.4
02/02/2020 04:55:49 46.79 47.19 48.01 47.3 47.6 48.6 53.38 53.82 54.37 53.9 54.3 54.4
02/02/2020 04:55:50 46.88 47.06 48.01 47.3 47.6 48.6 53.12 53.59 54.37 53.9 54.3 54.4
02/02/2020 04:55:51 47.3 47.19 48.01 47.3 47.6 48.6 52.95 53.45 54.37 53.9 54.3 54.4
02/02/2020 04:55:52 46.79 47.23 48.01 47.3 47.6 48.6 53.45 53.49 54.37 53.9 54.3 54.4
02/02/2020 04:55:53 45.61 46.9 48.01 47.3 47.6 48.6 53.19 53.32 54.21 53.9 54.3 54.4
02/02/2020 04:55:54 46.12 46.29 47.81 47.3 47.6 48.6 53.18 53.48 54.08 53.9 54.3 54.4
02/02/2020 04:55:55 45.9 46.14 47.8 47.2 47.6 48.6 53.21 53.28 54.08 53.9 54.3 54.4
02/02/2020 04:55:56 45.79 46.02 47.8 47.2 47.6 48.6 52.9 53.27 54.08 53.9 54.3 54.4
02/02/2020 04:55:57 46.26 46.21 47.77 47.2 47.6 48.6 53.29 53.26 54.08 53.9 54.3 54.4
02/02/2020 04:55:58 46.17 46.28 47.65 47.2 47.6 48.6 53.3 53.3 54.08 53.9 54.3 54.4
02/02/2020 04:55:59 46.42 46.39 47.51 47.2 47.6 48.6 53.18 53.38 53.96 53.9 54.3 54.4
02/02/2020 04:56:00 46.19 46.42 47.23 47.2 47.6 48.6 52.96 53.26 53.85 53.9 54.3 54.4
02/02/2020 04:56:01 45.46 46.28 47.23 47.2 47.6 48.6 53.05 53.17 53.85 53.9 54.3 54.4
02/02/2020 04:56:02 46.02 46.02 47.23 47.2 47.6 48.6 53.12 53.29 53.85 53.9 54.3 54.4
02/02/2020 04:56:03 46.02 46.09 47.23 47.2 47.6 48.6 53.07 53.14 53.85 53.9 54.3 54.4
02/02/2020 04:56:04 46.26 46.3 47.23 47.2 47.6 48.6 53.42 53.47 53.85 53.9 54.3 54.4
02/02/2020 04:56:05 46.8 46.75 47.23 47.2 47.6 48.6 53.22 53.48 53.85 53.9 54.3 54.4
02/02/2020 04:56:06 46.99 46.82 47.23 47.2 47.6 48.6 53.35 53.34 53.85 53.9 54.3 54.4
02/02/2020 04:56:07 46.51 46.87 47.23 47.2 47.6 48.6 53.32 53.54 53.85 53.9 54.3 54.4
02/02/2020 04:56:08 46.58 46.67 47.23 47.2 47.6 48.6 53.38 53.45 53.85 53.9 54.3 54.4
02/02/2020 04:56:09 46.78 46.84 47.23 47.2 47.6 48.6 53.55 53.61 53.85 53.9 54.3 54.4
02/02/2020 04:56:10 47.12 47.03 47.23 47.2 47.6 48.6 53.39 53.64 53.85 53.9 54.3 54.4
02/02/2020 04:56:11 46.77 47.08 47.23 47.2 47.6 48.6 53.13 53.53 53.85 53.9 54.3 54.4
02/02/2020 04:56:12 46.66 46.9 47.23 47.2 47.6 48.6 53.48 53.47 53.85 53.9 54.3 54.4
02/02/2020 04:56:13 46.73 46.87 47.23 47.2 47.6 48.6 53.48 53.58 53.85 53.9 54.3 54.4
02/02/2020 04:56:14 46.46 46.84 47.23 47.2 47.6 48.6 53.67 53.68 53.85 53.9 54.3 54.4
02/02/2020 04:56:15 46.1 46.56 47.23 47.2 47.6 48.6 52.67 53.66 53.85 53.9 54.3 54.4
02/02/2020 04:56:16 46.05 46.31 47.23 47.2 47.6 48.6 53.09 53.23 53.85 53.9 54.3 54.4
02/02/2020 04:56:17 46.4 46.38 47.23 47.2 47.6 48.6 53.47 53.43 53.85 53.9 54.3 54.4
02/02/2020 04:56:18 46.2 46.46 47.23 47.2 47.6 48.6 53.51 53.6 53.82 53.9 54.3 54.4
02/02/2020 04:56:19 46.35 46.35 47.23 47.2 47.6 48.6 53.05 53.42 53.68 53.9 54.3 54.4
02/02/2020 04:56:20 45.49 46.39 47.23 47.2 47.6 48.6 53.25 53.39 53.68 53.9 54.3 54.4
02/02/2020 04:56:21 45.67 45.96 47.23 47.2 47.6 48.6 52.81 53.34 53.68 53.9 54.3 54.4
02/02/2020 04:56:22 45.91 45.94 47.08 47.2 47.6 48.6 53.13 53.18 53.68 53.9 54.3 54.4
02/02/2020 04:56:23 45.8 46 47.08 47.2 47.6 48.6 53.49 53.47 53.68 53.8 54.3 54.4
02/02/2020 04:56:24 46.35 46.18 47.08 47.2 47.6 48.6 52.78 53.43 53.68 53.8 54.3 54.4
02/02/2020 04:56:25 46.06 46.36 47.08 47.1 47.6 48.6 53.11 53.25 53.68 53.8 54.3 54.4
02/02/2020 04:56:26 46.12 46.18 47.08 47.1 47.6 48.6 52.83 53.14 53.68 53.8 54.3 54.4
02/02/2020 04:56:27 46.19 46.31 47.08 47.1 47.6 48.6 53.14 53.32 53.68 53.8 54.3 54.4
02/02/2020 04:56:28 47.11 46.82 47.08 47.1 47.6 48.6 53.68 53.51 53.68 53.8 54.3 54.4
02/02/2020 04:56:29 47.23 47.23 47.23 47.1 47.6 48.6 53.32 53.53 53.68 53.8 54.3 54.4
02/02/2020 04:56:30 46.82 47.22 47.23 47.1 47.6 48.6 53.18 53.46 53.68 53.8 54.3 54.4
02/02/2020 04:56:31 46.64 46.87 47.23 47.1 47.6 48.6 53.47 53.45 53.68 53.8 54.3 54.4
02/02/2020 04:56:32 46.54 46.7 47.23 47.1 47.6 48.6 53.54 53.6 53.68 53.8 54.3 54.4
02/02/2020 04:56:33 46.81 46.82 47.23 47.1 47.6 48.6 53.64 53.78 53.78 53.8 54.3 54.4
02/02/2020 04:56:34 46.87 46.94 47.23 47.1 47.6 48.6 53.92 53.92 53.92 53.8 54.3 54.4
02/02/2020 04:56:35 47.06 47.08 47.23 47.1 47.6 48.6 53.52 53.78 53.92 53.8 54.3 54.4
02/02/2020 04:56:36 46.68 46.93 47.23 47.1 47.6 48.6 53.33 53.71 53.92 53.8 54.3 54.4
02/02/2020 04:56:37 45.39 46.77 47.23 47.1 47.6 48.6 52.74 53.47 53.92 53.8 54.3 54.4
02/02/2020 04:56:38 45.52 46 47.23 47.1 47.6 48.6 52.99 53.26 53.92 53.8 54.2 54.4
02/02/2020 04:56:39 45.48 45.73 47.23 47.1 47.6 48.6 53.03 53.08 53.92 53.8 54.2 54.4
02/02/2020 04:56:40 46.28 46.04 47.23 47.1 47.6 48.6 53.27 53.26 53.92 53.8 54.2 54.4
02/02/2020 04:56:41 45.96 46.18 47.23 47.1 47.6 48.6 53.08 53.28 53.92 53.8 54.2 54.4
02/02/2020 04:56:42 45.9 46.18 47.23 47.1 47.6 48.6 53.43 53.39 53.92 53.8 54.2 54.4
02/02/2020 04:56:43 46.1 46.2 47.23 47.1 47.6 48.6 52.88 53.37 53.92 53.8 54.2 54.4
02/02/2020 04:56:44 45.7 45.98 47.23 47.1 47.6 48.6 53.39 53.43 53.92 53.8 54.2 54.4
02/02/2020 04:56:45 45.96 46.1 47.23 47.1 47.6 48.6 53.07 53.34 53.92 53.8 54.2 54.4
02/02/2020 04:56:46 46.08 46.15 47.23 47.1 47.6 48.6 52.77 53.21 53.92 53.8 54.2 54.4
02/02/2020 04:56:47 46.39 46.34 47.23 47.1 47.6 48.6 53.28 53.18 53.92 53.8 54.2 54.4
02/02/2020 04:56:48 46.33 46.37 47.23 47.1 47.6 48.6 53.3 53.4 53.92 53.8 54.2 54.4
02/02/2020 04:56:49 46.17 46.35 47.23 47.1 47.6 48.5 53.47 53.42 53.92 53.8 54.2 54.4
02/02/2020 04:56:50 46.9 46.72 47.23 47.1 47.6 48.5 53.72 53.62 53.92 53.8 54.2 54.4
02/02/2020 04:56:51 46.61 46.77 47.23 47.1 47.6 48.5 53.18 53.66 53.92 53.8 54.2 54.4
02/02/2020 04:56:52 47.29 47.14 47.23 47.1 47.6 48.6 53.67 53.66 53.92 53.8 54.2 54.4
02/02/2020 04:56:53 47.23 47.18 47.23 47.1 47.6 48.6 53.66 53.8 53.92 53.8 54.2 54.4
02/02/2020 04:56:54 46.86 47.17 47.23 47.1 47.6 48.6 53.09 53.68 53.92 53.8 54.2 54.4
02/02/2020 04:56:55 46.67 47.07 47.23 47.1 47.6 48.6 53.39 53.49 53.92 53.8 54.2 54.4
02/02/2020 04:56:56 46.64 46.82 47.23 47 47.6 48.6 53.01 53.36 53.92 53.8 54.2 54.4
02/02/2020 04:56:57 46.76 46.85 47.23 47 47.6 48.6 53.4 53.41 53.92 53.8 54.2 54.4
02/02/2020 04:56:58 46.26 46.83 47.23 47 47.6 48.6 53.71 53.78 53.92 53.8 54.2 54.4
02/02/2020 04:56:59 46.33 46.66 47.22 47 47.6 48.6 53.05 53.77 53.92 53.8 54.2 54.4
02/02/2020 04:57:00 46.23 46.37 47.18 47 47.6 48.6 53.64 53.47 53.92 53.8 54.2 54.4
02/02/2020 04:57:01 45.93 46.36 47.18 47 47.6 48.6 53.43 53.6 53.92 53.8 54.2 54.4
02/02/2020 04:57:02 45.72 46.08 47.18 47 47.6 48.6 53.11 53.49 53.92 53.8 54.2 54.4
02/02/2020 04:57:03 46.29 46.26 47.18 47 47.6 48.6 53.32 53.46 53.92 53.8 54.2 54.4
02/02/2020 04:57:04 46.34 46.41 47.18 47 47.6 48.6 53.21 53.38 53.8 53.7 54.2 54.4
02/02/2020 04:57:05 45.67 46.31 47.18 47 47.6 48.6 53.14 53.42 53.8 53.7 54.2 54.4
02/02/2020 04:57:06 46.26 46.2 47.18 47 47.6 48.5 53.08 53.17 53.8 53.7 54.2 54.4
02/02/2020 04:57:07 45.74 46.24 47.18 47 47.6 48.5 53.13 53.27 53.8 53.7 54.2 54.4
02/02/2020 04:57:08 46.12 46.12 47.18 47 47.6 48.5 52.98 53.16 53.8 53.7 54.2 54.4
02/02/2020 04:57:09 45.36 46.04 47.18 47 47.6 48.5 53.01 53.16 53.8 53.7 54.2 54.4
02/02/2020 04:57:10 46.01 45.96 47.18 47 47.6 48.5 53.46 53.39 53.8 53.7 54.2 54.4
02/02/2020 04:57:11 47.35 46.89 47.18 47 47.6 48.5 53.38 53.45 53.8 53.7 54.2 54.4
02/02/2020 04:57:12 47.1 47.17 47.18 47 47.6 48.5 53.69 53.69 53.8 53.7 54.2 54.4
02/02/2020 04:57:13 47.22 47.33 47.33 47 47.6 48.5 53.53 53.64 53.8 53.7 54.2 54.4
02/02/2020 04:57:14 47.19 47.25 47.33 47 47.6 48.5 53.43 53.63 53.8 53.7 54.2 54.4
02/02/2020 04:57:15 46.96 47.25 47.33 47 47.6 48.5 53.84 53.8 53.8 53.7 54.2 54.4
02/02/2020 04:57:16 46.96 47.1 47.33 47 47.6 48.5 53.33 53.77 53.8 53.7 54.2 54.4
02/02/2020 04:57:17 46.9 47.14 47.33 47 47.6 48.5 53.9 53.82 53.82 53.7 54.2 54.4
02/02/2020 04:57:18 46.8 46.98 47.33 47 47.6 48.5 53.32 53.73 53.82 53.7 54.2 54.4
02/02/2020 04:57:19 46.82 46.98 47.33 47 47.6 48.5 53.31 53.6 53.82 53.7 54.2 54.4
02/02/2020 04:57:20 46.37 46.82 47.33 47 47.6 48.5 53.29 53.48 53.82 53.7 54.2 54.4
02/02/2020 04:57:21 45.09 46.57 47.33 47 47.6 48.5 53.45 53.59 53.82 53.7 54.2 54.4
02/02/2020 04:57:22 46.14 46.09 47.33 46.9 47.6 48.5 53.45 53.52 53.82 53.7 54.2 54.4
02/02/2020 04:57:23 45.43 45.97 47.33 46.9 47.6 48.5 52.95 53.44 53.82 53.7 54.2 54.4
02/02/2020 04:57:24 46.24 46.17 47.33 46.9 47.6 48.5 53.4 53.43 53.82 53.7 54.2 54.4
02/02/2020 04:57:25 45.99 46.23 47.33 46.9 47.6 48.5 53.73 53.73 53.82 53.7 54.2 54.4
02/02/2020 04:57:26 45.36 46.16 47.33 46.9 47.6 48.5 52.96 53.55 53.82 53.7 54.2 54.4
02/02/2020 04:57:27 45.39 45.61 47.33 46.9 47.6 48.5 52.26 53.21 53.82 53.7 54.2 54.4
02/02/2020 04:57:28 46.11 45.9 47.33 46.9 47.6 48.5 53.03 52.95 53.82 53.7 54.2 54.4
02/02/2020 04:57:29 46.15 46.14 47.33 46.9 47.6 48.5 52.69 53.06 53.82 53.7 54.2 54.4
02/02/2020 04:57:30 46.39 46.37 47.33 46.9 47.6 48.5 53.52 53.31 53.82 53.7 54.2 54.4
02/02/2020 04:57:31 46.48 46.5 47.33 46.9 47.6 48.5 53.58 53.56 53.82 53.7 54.2 54.4
02/02/2020 04:57:32 45.87 46.45 47.33 46.9 47.6 48.5 53.37 53.76 53.82 53.7 54.2 54.4
02/02/2020 04:57:33 46.29 46.36 47.33 46.9 47.6 48.5 53.13 53.42 53.82 53.7 54.2 54.4
02/02/2020 04:57:34 47.12 46.85 47.33 46.9 47.6 48.5 53.41 53.48 53.82 53.7 54.2 54.4
02/02/2020 04:57:35 47.18 47.08 47.33 46.9 47.6 48.5 53.47 53.44 53.82 53.7 54.2 54.4
02/02/2020 04:57:36 47.18 47.2 47.33 46.9 47.6 48.5 53.6 53.69 53.82 53.7 54.2 54.4
02/02/2020 04:57:37 46.67 47.34 47.34 46.9 47.6 48.5 53.21 53.59 53.82 53.7 54.2 54.4
02/02/2020 04:57:38 46.47 46.81 47.34 46.9 47.6 48.5 53.58 53.53 53.82 53.7 54.2 54.4
02/02/2020 04:57:39 46.25 46.67 47.34 46.9 47.6 48.5 53.18 53.49 53.82 53.7 54.2 54.4
02/02/2020 04:57:40 46.69 46.62 47.34 46.9 47.6 48.5 53.46 53.52 53.82 53.7 54.2 54.4
02/02/2020 04:57:41 46.95 46.89 47.34 46.9 47.6 48.5 53.37 53.53 53.82 53.7 54.2 54.4
02/02/2020 04:57:42 47.33 47.18 47.34 46.9 47.6 48.5 53.28 53.47 53.82 53.7 54.2 54.4
02/02/2020 04:57:43 46.77 47.22 47.34 46.9 47.6 48.5 53.48 53.48 53.82 53.7 54.2 54.4
02/02/2020 04:57:44 46.78 46.97 47.34 46.9 47.6 48.5 53.11 53.49 53.82 53.7 54.2 54.4
02/02/2020 04:57:45 46.93 47 47.34 46.9 47.6 48.5 53.18 53.28 53.82 53.7 54.2 54.4
02/02/2020 04:57:46 46.5 46.93 47.34 46.9 47.6 48.5 53.34 53.57 53.82 53.7 54.2 54.4
02/02/2020 04:57:47 45.9 46.7 47.34 46.9 47.6 48.5 53.6 53.55 53.76 53.7 54.2 54.4
02/02/2020 04:57:48 46.4 46.44 47.34 46.9 47.6 48.5 53.36 53.47 53.76 53.7 54.2 54.4
02/02/2020 04:57:49 46.05 46.44 47.34 46.9 47.6 48.5 53.31 53.59 53.76 53.6 54.2 54.4
02/02/2020 04:57:50 45.85 46.28 47.34 46.9 47.6 48.5 53.3 53.58 53.76 53.6 54.2 54.4
02/02/2020 04:57:51 46.42 46.27 47.34 46.9 47.6 48.5 53.09 53.51 53.76 53.6 54.2 54.4
02/02/2020 04:57:52 46.12 46.52 47.34 46.9 47.6 48.5 53.16 53.24 53.76 53.6 54.2 54.4
02/02/2020 04:57:53 46.4 46.36 47.34 46.9 47.6 48.5 53.69 53.61 53.76 53.6 54.2 54.4
02/02/2020 04:57:54 45.96 46.4 47.34 46.8 47.6 48.5 52.86 53.46 53.76 53.6 54.2 54.4
02/02/2020 04:57:55 46.08 46.24 47.34 46.8 47.6 48.5 53.31 53.31 53.76 53.6 54.2 54.4
02/02/2020 04:57:56 46.03 46.24 47.34 46.8 47.6 48.5 53.54 53.49 53.76 53.6 54.2 54.4
02/02/2020 04:57:57 46 46.15 47.34 46.8 47.6 48.5 53.3 53.53 53.76 53.6 54.2 54.4
02/02/2020 04:57:58 45.83 46.1 47.34 46.8 47.6 48.5 53 53.34 53.76 53.6 54.2 54.4
02/02/2020 04:57:59 46.47 46.42 47.34 46.8 47.6 48.5 53.2 53.34 53.76 53.6 54.2 54.4
02/02/2020 04:58:00 46.7 46.63 47.34 46.8 47.6 48.5 53.05 53.34 53.76 53.6 54.2 54.4
02/02/2020 04:58:01 46.2 46.61 47.34 46.8 47.6 48.5 53.61 53.5 53.76 53.6 54.2 54.4
02/02/2020 04:58:02 46.24 46.51 47.34 46.8 47.6 48.5 53.27 53.59 53.69 53.6 54.2 54.4
02/02/2020 04:58:03 46.21 46.38 47.34 46.8 47.6 48.5 53.32 53.48 53.69 53.6 54.2 54.4
02/02/2020 04:58:04 46.89 46.78 47.34 46.8 47.6 48.5 53.72 53.7 53.7 53.6 54.2 54.4
02/02/2020 04:58:05 47.39 47.18 47.34 46.8 47.6 48.5 54.05 53.98 53.98 53.6 54.2 54.4
02/02/2020 04:58:06 47.34 47.36 47.36 46.8 47.6 48.5 53.69 53.95 53.98 53.6 54.2 54.4
02/02/2020 04:58:07 46.99 47.33 47.36 46.8 47.6 48.5 53.54 53.85 53.98 53.6 54.2 54.4
02/02/2020 04:58:08 46.5 47.17 47.36 46.8 47.6 48.5 53.49 53.7 53.98 53.6 54.2 54.4
02/02/2020 04:58:09 46.88 46.89 47.36 46.8 47.6 48.5 53.8 53.85 53.98 53.6 54.2 54.4
02/02/2020 04:58:10 46.96 47.03 47.36 46.8 47.6 48.5 53.88 53.93 53.98 53.6 54.2 54.4
02/02/2020 04:58:11 46.96 47.1 47.36 46.8 47.6 48.5 53.28 53.88 53.98 53.6 54.2 54.4
02/02/2020 04:58:12 46.8 47.07 47.36 46.8 47.6 48.5 53.49 53.67 53.98 53.6 54.3 54.4
02/02/2020 04:58:13 46.67 46.92 47.36 46.8 47.6 48.5 53.06 53.53 53.98 53.6 54.3 54.4
02/02/2020 04:58:14 46.1 46.77 47.36 46.8 47.6 48.5 53.15 53.28 53.98 53.6 54.2 54.4
02/02/2020 04:58:15 45.49 46.25 47.36 46.8 47.6 48.5 53.25 53.35 53.98 53.6 54.2 54.4
02/02/2020 04:58:16 45.93 46 47.36 46.8 47.6 48.5 53.15 53.34 53.98 53.6 54.2 54.4
02/02/2020 04:58:17 46.42 46.29 47.36 46.8 47.6 48.5 52.96 53.3 53.98 53.6 54.2 54.4
02/02/2020 04:58:18 46.42 46.4 47.36 46.8 47.6 48.5 52.7 53.09 53.98 53.6 54.2 54.4
02/02/2020 04:58:19 46.34 46.52 47.36 46.8 47.6 48.5 53.18 53.18 53.98 53.6 54.2 54.4
02/02/2020 04:58:20 46.18 46.37 47.36 46.8 47.6 48.5 53.58 53.47 53.98 53.6 54.2 54.4
02/02/2020 04:58:21 45.65 46.24 47.36 46.8 47.6 48.5 52.54 53.47 53.98 53.6 54.2 54.4
02/02/2020 04:58:22 45.69 45.92 47.36 46.7 47.6 48.5 53.03 53.31 53.98 53.6 54.2 54.4
02/02/2020 04:58:23 45.97 46 47.36 46.7 47.6 48.5 52.7 52.95 53.98 53.6 54.2 54.4
02/02/2020 04:58:24 45.87 46.01 47.36 46.7 47.6 48.5 53.05 53.01 53.98 53.5 54.2 54.4
02/02/2020 04:58:25 46.08 46.11 47.36 46.7 47.6 48.5 52.64 53.04 53.98 53.5 54.2 54.4
02/02/2020 04:58:26 45.85 46.09 47.36 46.7 47.6 48.5 53.32 53.22 53.98 53.5 54.2 54.4
02/02/2020 04:58:27 46.27 46.2 47.36 46.7 47.6 48.5 53.41 53.33 53.98 53.5 54.2 54.4
02/02/2020 04:58:28 47.05 46.86 47.36 46.7 47.6 48.5 53.15 53.44 53.98 53.5 54.2 54.4
02/02/2020 04:58:29 47.33 47.21 47.36 46.7 47.6 48.5 53.57 53.46 53.98 53.5 54.2 54.4
02/02/2020 04:58:30 47.02 47.28 47.36 46.7 47.6 48.5 53.28 53.6 53.98 53.5 54.2 54.4
02/02/2020 04:58:31 47.28 47.26 47.36 46.7 47.6 48.5 53.52 53.55 53.98 53.5 54.2 54.4
02/02/2020 04:58:32 46.62 47.33 47.36 46.7 47.6 48.5 53.48 53.63 53.98 53.5 54.2 54.4
02/02/2020 04:58:33 46.53 46.9 47.36 46.7 47.6 48.5 53.08 53.56 53.98 53.5 54.2 54.4
02/02/2020 04:58:34 46.55 46.71 47.36 46.7 47.6 48.5 53.43 53.51 53.98 53.5 54.2 54.4
02/02/2020 04:58:35 47.19 47 47.36 46.7 47.6 48.5 53.51 53.63 53.95 53.5 54.2 54.4
02/02/2020 04:58:36 46.19 46.97 47.33 46.7 47.6 48.5 53.11 53.42 53.93 53.5 54.2 54.4
02/02/2020 04:58:37 45.68 46.54 47.33 46.7 47.6 48.5 52.83 53.34 53.93 53.5 54.2 54.4
02/02/2020 04:58:38 45.54 46.01 47.33 46.7 47.6 48.5 52.86 52.98 53.93 53.5 54.2 54.4
02/02/2020 04:58:39 46.02 46.04 47.33 46.7 47.6 48.5 53.45 53.37 53.93 53.5 54.2 54.4
02/02/2020 04:58:40 46 46.11 47.33 46.7 47.6 48.5 53.55 53.49 53.88 53.5 54.2 54.4
02/02/2020 04:58:41 46 46.02 47.33 46.7 47.6 48.5 53.24 53.41 53.67 53.5 54.2 54.4
02/02/2020 04:58:42 45.9 46.09 47.33 46.7 47.6 48.5 52.81 53.52 53.63 53.5 54.2 54.4
02/02/2020 04:58:43 45.57 46.03 47.33 46.7 47.6 48.5 53.07 53.13 53.63 53.5 54.2 54.4
02/02/2020 04:58:44 45.5 45.76 47.33 46.7 47.6 48.5 52.88 53.08 53.63 53.5 54.2 54.4
02/02/2020 04:58:45 45.63 45.67 47.33 46.7 47.6 48.5 53.36 53.27 53.63 53.5 54.2 54.4
02/02/2020 04:58:46 45.47 45.75 47.33 46.7 47.6 48.5 53.04 53.19 53.63 53.5 54.2 54.4
02/02/2020 04:58:47 46.66 46.31 47.33 46.7 47.6 48.5 53.78 53.59 53.63 53.5 54.2 54.4
02/02/2020 04:58:48 46.81 46.7 47.33 46.7 47.6 48.5 53.59 53.73 53.73 53.5 54.2 54.4
02/02/2020 04:58:49 46.51 46.85 47.33 46.7 47.6 48.5 52.83 53.61 53.73 53.5 54.2 54.4
02/02/2020 04:58:50 46.51 46.66 47.33 46.7 47.6 48.5 53.23 53.37 53.73 53.5 54.2 54.4
02/02/2020 04:58:51 47.98 47.59 47.59 46.7 47.6 48.5 53.84 53.65 53.73 53.5 54.2 54.4
02/02/2020 04:58:52 47.96 47.9 47.9 46.7 47.6 48.5 53.84 53.83 53.83 53.5 54.2 54.4
02/02/2020 04:58:53 48.26 48.17 48.17 46.7 47.6 48.5 53.93 53.93 53.93 53.5 54.2 54.4
02/02/2020 04:58:54 48.76 48.57 48.57 46.7 47.6 48.5 54.28 54.24 54.24 53.5 54.2 54.4
02/02/2020 04:58:55 48.51 48.61 48.61 46.7 47.6 48.5 54.27 54.36 54.36 53.5 54.2 54.4
02/02/2020 04:58:56 47.71 48.54 48.61 46.7 47.6 48.5 54.18 54.38 54.38 53.5 54.2 54.4
02/02/2020 04:58:57 47.43 47.96 48.61 46.7 47.6 48.5 53.5 54.27 54.38 53.5 54.2 54.4
02/02/2020 04:58:58 47.55 47.69 48.61 46.7 47.6 48.5 54.17 54.05 54.38 53.5 54.2 54.4
02/02/2020 04:58:59 47.46 47.62 48.61 46.7 47.6 48.5 54.01 54.26 54.38 53.5 54.2 54.4
02/02/2020 04:59:00 47.77 47.72 48.61 46.7 47.6 48.5 53.92 54.1 54.38 53.5 54.2 54.4
02/02/2020 04:59:01 47.68 47.74 48.61 46.7 47.6 48.5 54.13 54.17 54.38 53.5 54.2 54.4
02/02/2020 04:59:02 47.78 47.86 48.61 46.7 47.6 48.5 54.06 54.19 54.38 53.5 54.2 54.4
02/02/2020 04:59:03 47.28 47.73 48.61 46.7 47.6 48.5 53.61 54.12 54.38 53.5 54.2 54.4
02/02/2020 04:59:04 48 47.87 48.61 46.7 47.6 48.5 53.88 53.93 54.38 53.5 54.2 54.4
02/02/2020 04:59:05 48.13 48.1 48.61 46.7 47.6 48.5 54.32 54.23 54.38 53.5 54.2 54.4
02/02/2020 04:59:06 47.55 48.01 48.61 46.7 47.6 48.5 53.43 54.25 54.38 53.5 54.2 54.4
02/02/2020 04:59:07 47.64 47.73 48.61 46.7 47.6 48.5 53.92 53.88 54.38 53.5 54.2 54.4
02/02/2020 04:59:08 48.03 47.93 48.61 46.7 47.6 48.5 53.88 54.05 54.38 53.5 54.2 54.4
02/02/2020 04:59:09 48.26 48.19 48.61 46.7 47.6 48.5 54.17 54.16 54.38 53.5 54.2 54.4
02/02/2020 04:59:10 48.11 48.18 48.61 46.7 47.6 48.5 54.41 54.38 54.38 53.5 54.2 54.4
02/02/2020 04:59:11 48.54 48.48 48.61 46.7 47.6 48.5 54.3 54.38 54.38 53.5 54.2 54.4
02/02/2020 04:59:12 48.3 48.46 48.61 46.7 47.6 48.5 53.85 54.41 54.41 53.5 54.2 54.4
02/02/2020 04:59:13 48.55 48.52 48.61 46.7 47.6 48.5 54.19 54.3 54.41 53.5 54.2 54.4
02/02/2020 04:59:14 48.33 48.6 48.61 46.8 47.6 48.5 54.34 54.3 54.41 53.5 54.2 54.4
02/02/2020 04:59:15 47.91 48.34 48.61 46.8 47.6 48.5 53.82 54.3 54.41 53.5 54.2 54.4
02/02/2020 04:59:16 47.77 48.11 48.61 46.8 47.6 48.5 54.14 54.23 54.41 53.5 54.2 54.4
02/02/2020 04:59:17 47.34 47.91 48.61 46.8 47.6 48.5 53.94 54.26 54.41 53.5 54.2 54.4
02/02/2020 04:59:18 48.01 47.97 48.61 46.8 47.6 48.5 54.3 54.32 54.41 53.5 54.2 54.4
02/02/2020 04:59:19 47.74 47.83 48.61 46.8 47.6 48.5 53.68 54.15 54.41 53.5 54.2 54.4
02/02/2020 04:59:20 47.84 47.91 48.61 46.8 47.6 48.5 53.95 54.05 54.41 53.5 54.2 54.4
02/02/2020 04:59:21 47.39 47.89 48.61 46.8 47.6 48.5 53.6 53.94 54.41 53.5 54.2 54.4
02/02/2020 04:59:22 47.1 47.56 48.61 46.8 47.6 48.5 53.81 54.02 54.41 53.5 54.2 54.4
02/02/2020 04:59:23 47.71 47.61 48.61 46.8 47.6 48.5 54.49 54.28 54.41 53.5 54.2 54.4
02/02/2020 04:59:24 47.94 47.81 48.61 46.8 47.6 48.5 53.98 54.23 54.41 53.5 54.2 54.4
02/02/2020 04:59:25 48.14 48.03 48.6 46.8 47.6 48.5 54.02 54.18 54.41 53.5 54.2 54.4
02/02/2020 04:59:26 47.74 48.15 48.6 46.8 47.6 48.5 54.11 54.14 54.41 53.5 54.2 54.4
02/02/2020 04:59:27 47.39 47.87 48.6 46.8 47.6 48.5 53.8 54.15 54.41 53.5 54.2 54.4
02/02/2020 04:59:28 47.59 47.7 48.6 46.8 47.6 48.5 53.29 54.02 54.41 53.5 54.2 54.4
02/02/2020 04:59:29 47.81 47.81 48.6 46.8 47.6 48.5 53.79 53.76 54.41 53.5 54.2 54.4
02/02/2020 04:59:30 48.45 48.21 48.6 46.8 47.6 48.5 53.98 54.01 54.41 53.5 54.2 54.4
02/02/2020 04:59:31 48.26 48.4 48.6 46.8 47.6 48.5 54.1 54.05 54.41 53.5 54.2 54.4
02/02/2020 04:59:32 48.6 48.49 48.6 46.8 47.6 48.5 54.33 54.29 54.41 53.5 54.2 54.4
02/02/2020 04:59:33 48.3 48.53 48.6 46.8 47.6 48.5 54.66 54.49 54.49 53.5 54.2 54.4
02/02/2020 04:59:34 48.41 48.5 48.6 46.8 47.6 48.5 54.43 54.64 54.64 53.5 54.2 54.4
02/02/2020 04:59:35 48.3 48.4 48.6 46.8 47.6 48.5 54.54 54.56 54.64 53.5 54.2 54.4
02/02/2020 04:59:36 48.18 48.57 48.6 46.8 47.6 48.5 54.19 54.53 54.64 53.5 54.2 54.4
02/02/2020 04:59:37 47.52 48.22 48.6 46.8 47.6 48.5 53.96 54.51 54.64 53.5 54.2 54.4
02/02/2020 04:59:38 47.39 47.8 48.6 46.8 47.6 48.5 53.76 54.03 54.64 53.5 54.2 54.4
02/02/2020 04:59:39 47.56 47.54 48.6 46.8 47.6 48.5 53.84 53.98 54.64 53.5 54.2 54.4
02/02/2020 04:59:40 47.84 47.81 48.6 46.8 47.6 48.5 54.4 54.28 54.64 53.5 54.2 54.4
02/02/2020 04:59:41 47.56 47.78 48.6 46.8 47.6 48.5 54.18 54.29 54.64 53.5 54.2 54.4
02/02/2020 04:59:42 47.54 47.71 48.6 46.8 47.6 48.5 54.01 54.31 54.64 53.5 54.2 54.4
02/02/2020 04:59:43 47.77 47.72 48.6 46.8 47.6 48.5 54.05 54.28 54.64 53.5 54.2 54.4
02/02/2020 04:59:44 48.16 47.99 48.57 46.8 47.6 48.5 53.85 54.01 54.64 53.5 54.2 54.4
02/02/2020 04:59:45 47.91 48.09 48.57 46.8 47.6 48.5 54.42 54.28 54.64 53.5 54.2 54.4
02/02/2020 04:59:46 47.65 47.93 48.57 46.8 47.6 48.5 54.27 54.33 54.64 53.5 54.2 54.4
02/02/2020 04:59:47 48.08 48.08 48.57 46.8 47.6 48.5 54.31 54.41 54.64 53.5 54.2 54.4
02/02/2020 04:59:48 48.56 48.48 48.57 46.8 47.6 48.5 54.65 54.57 54.64 53.5 54.2 54.4
02/02/2020 04:59:49 48.72 48.65 48.65 46.8 47.6 48.5 54.21 54.72 54.72 53.5 54.2 54.4
02/02/2020 04:59:50 48.84 48.83 48.83 46.9 47.6 48.5 54.15 54.35 54.72 53.5 54.2 54.4
02/02/2020 04:59:51 48.35 48.75 48.83 46.9 47.6 48.5 54.43 54.38 54.72 53.5 54.2 54.4
02/02/2020 04:59:52 48.12 48.63 48.83 46.9 47.6 48.5 54 54.54 54.72 53.5 54.2 54.4
02/02/2020 04:59:53 47.69 48.23 48.83 46.9 47.6 48.5 54.16 54.21 54.72 53.5 54.2 54.4
02/02/2020 04:59:54 48.42 48.33 48.83 46.9 47.6 48.5 54.14 54.25 54.72 53.5 54.2 54.4
02/02/2020 04:59:55 48.45 48.42 48.83 46.9 47.6 48.5 54.06 54.16 54.72 53.5 54.2 54.4
02/02/2020 04:59:56 48.5 48.52 48.83 46.9 47.6 48.5 53.91 54.16 54.72 53.5 54.2 54.4
02/02/2020 04:59:57 48.4 48.53 48.83 46.9 47.6 48.5 53.73 54.01 54.72 53.5 54.2 54.4
02/02/2020 04:59:58 48.03 48.46 48.83 46.9 47.6 48.5 54.02 54.03 54.72 53.5 54.2 54.4
02/02/2020 04:59:59 47.21 48.19 48.83 46.9 47.6 48.5 53.95 54.05 54.72 53.5 54.2 54.4
02/02/2020 05:00:00 47.73 47.74 48.83 46.9 47.6 48.5 54.12 54.12 54.72 53.5 54.2 54.4
02/02/2020 05:00:01 47.9 47.85 48.83 46.9 47.6 48.5 54.28 54.27 54.72 53.5 54.2 54.4
02/02/2020 05:00:02 47.75 47.84 48.83 46.9 47.6 48.5 53.97 54.19 54.72 53.5 54.2 54.4
02/02/2020 05:00:03 47.68 47.87 48.83 46.9 47.6 48.5 53.87 54.16 54.72 53.5 54.2 54.4
02/02/2020 05:00:04 47.46 47.79 48.83 46.9 47.6 48.5 53.74 54.07 54.72 53.5 54.2 54.4
02/02/2020 05:00:05 47.85 47.85 48.83 46.9 47.6 48.5 53.69 53.82 54.72 53.5 54.2 54.4
02/02/2020 05:00:06 48.01 48.04 48.83 46.9 47.6 48.5 54.14 54.08 54.72 53.5 54.2 54.4
02/02/2020 05:00:07 48.06 48.08 48.83 46.9 47.6 48.5 54.09 54.17 54.72 53.5 54.2 54.4
02/02/2020 05:00:08 47.79 48.12 48.83 46.9 47.6 48.5 54.53 54.49 54.72 53.5 54.2 54.4
02/02/2020 05:00:09 48.13 48.04 48.83 46.9 47.6 48.5 54.12 54.51 54.72 53.5 54.2 54.4
02/02/2020 05:00:10 48.08 48.11 48.83 46.9 47.6 48.5 53.88 54.27 54.72 53.5 54.2 54.4
02/02/2020 05:00:11 48.57 48.49 48.83 46.9 47.6 48.5 54.33 54.33 54.72 53.5 54.2 54.4
02/02/2020 05:00:12 48.51 48.58 48.83 46.9 47.6 48.5 54.36 54.47 54.72 53.5 54.2 54.4
02/02/2020 05:00:13 48.56 48.65 48.83 46.9 47.6 48.5 54 54.42 54.72 53.5 54.2 54.4
02/02/2020 05:00:14 48.77 48.78 48.83 46.9 47.6 48.5 54.33 54.33 54.72 53.5 54.2 54.4
02/02/2020 05:00:15 48.7 48.86 48.86 47 47.6 48.5 54.17 54.31 54.72 53.5 54.2 54.4
02/02/2020 05:00:16 48.44 48.75 48.86 47 47.6 48.5 54.62 54.55 54.72 53.6 54.2 54.4
02/02/2020 05:00:17 48.38 48.51 48.86 47 47.6 48.5 54.57 54.67 54.72 53.6 54.2 54.4
02/02/2020 05:00:18 48.35 48.48 48.86 47 47.6 48.5 54.24 54.7 54.72 53.6 54.2 54.4
02/02/2020 05:00:19 48.76 48.66 48.86 47 47.6 48.5 55.02 54.79 54.79 53.6 54.2 54.4
02/02/2020 05:00:20 48.22 48.73 48.86 47 47.6 48.5 54.66 54.88 54.88 53.6 54.2 54.4
02/02/2020 05:00:21 47.84 48.37 48.86 47 47.6 48.5 54.14 54.7 54.88 53.6 54.2 54.4
02/02/2020 05:00:22 47.69 47.99 48.86 47 47.6 48.5 53.81 54.37 54.88 53.6 54.2 54.4
02/02/2020 05:00:23 47.77 47.92 48.86 47 47.6 48.5 54.2 54.26 54.88 53.6 54.2 54.4
02/02/2020 05:00:24 48.16 48.05 48.86 47 47.6 48.5 54.02 54.2 54.88 53.6 54.2 54.4
02/02/2020 05:00:25 47.86 48.06 48.86 47 47.6 48.5 54.35 54.32 54.88 53.6 54.2 54.4
02/02/2020 05:00:26 47.84 48.14 48.86 47 47.6 48.5 54.23 54.37 54.88 53.6 54.2 54.4
02/02/2020 05:00:27 48.08 48.08 48.86 47 47.6 48.5 54.34 54.53 54.88 53.6 54.2 54.4
02/02/2020 05:00:28 47.35 47.98 48.86 47 47.6 48.5 53.67 54.3 54.88 53.6 54.2 54.4
02/02/2020 05:00:29 47.45 47.73 48.86 47 47.6 48.5 53.94 54.13 54.88 53.6 54.2 54.4
02/02/2020 05:00:30 47.78 47.71 48.86 47 47.6 48.5 53.91 54.09 54.88 53.6 54.2 54.4
02/02/2020 05:00:31 47.66 47.79 48.86 47 47.6 48.5 54.14 54.21 54.88 53.6 54.2 54.4
02/02/2020 05:00:32 48.13 48.05 48.86 47 47.6 48.5 54.02 54.14 54.88 53.6 54.2 54.4
02/02/2020 05:00:33 48.24 48.22 48.86 47 47.6 48.5 54.13 54.23 54.88 53.6 54.2 54.4
02/02/2020 05:00:34 48.49 48.49 48.86 47 47.6 48.5 54.33 54.28 54.88 53.6 54.2 54.4
02/02/2020 05:00:35 48.4 48.49 48.86 47 47.6 48.5 54.18 54.32 54.88 53.6 54.2 54.4
02/02/2020 05:00:36 48.21 48.51 48.86 47.1 47.6 48.5 54.32 54.52 54.88 53.6 54.2 54.4
02/02/2020 05:00:37 48.69 48.56 48.86 47.1 47.6 48.5 54.41 54.38 54.88 53.6 54.2 54.4
02/02/2020 05:00:38 48.97 48.86 48.86 47.1 47.6 48.5 54.58 54.55 54.88 53.6 54.2 54.4
02/02/2020 05:00:39 48.63 48.97 48.97 47.1 47.6 48.5 54.19 54.64 54.88 53.6 54.2 54.4
02/02/2020 05:00:40 48.5 48.66 48.97 47.1 47.6 48.5 54.63 54.65 54.88 53.6 54.2 54.4
02/02/2020 05:00:41 48.52 48.73 48.97 47.1 47.6 48.5 54.78 54.8 54.88 53.6 54.2 54.4
02/02/2020 05:00:42 48.88 48.78 48.97 47.1 47.6 48.5 54.37 54.61 54.88 53.6 54.2 54.4
02/02/2020 05:00:43 48.54 48.82 48.97 47.1 47.6 48.5 54.79 54.74 54.88 53.6 54.2 54.4
02/02/2020 05:00:44 48.48 48.75 48.97 47.1 47.6 48.5 54.18 54.81 54.88 53.6 54.2 54.4
02/02/2020 05:00:45 47.98 48.5 48.97 47.1 47.6 48.5 54.16 54.44 54.88 53.6 54.2 54.4
02/02/2020 05:00:46 48.02 48.21 48.97 47.1 47.6 48.5 53.92 54.3 54.88 53.6 54.2 54.4
02/02/2020 05:00:47 47.77 48.19 48.97 47.1 47.6 48.5 53.95 54.15 54.88 53.6 54.2 54.4
02/02/2020 05:00:48 47.76 47.89 48.97 47.1 47.6 48.5 53.99 54.25 54.88 53.6 54.2 54.4
02/02/2020 05:00:49 48.24 48.21 48.97 47.1 47.6 48.5 54.5 54.44 54.88 53.6 54.2 54.4
02/02/2020 05:00:50 48.21 48.37 48.97 47.1 47.6 48.5 53.97 54.37 54.81 53.6 54.2 54.4
02/02/2020 05:00:51 47.96 48.18 48.97 47.1 47.6 48.5 54.29 54.3 54.81 53.6 54.2 54.4
02/02/2020 05:00:52 48.11 48.2 48.97 47.1 47.6 48.5 53.98 54.37 54.81 53.7 54.2 54.4
02/02/2020 05:00:53 47.56 48.1 48.97 47.2 47.6 48.5 53.81 54.15 54.81 53.7 54.2 54.4
02/02/2020 05:00:54 47.49 47.81 48.97 47.2 47.6 48.5 53.74 53.92 54.81 53.7 54.2 54.4
02/02/2020 05:00:55 47.73 47.73 48.97 47.2 47.6 48.5 54.29 54.2 54.81 53.7 54.2 54.4
02/02/2020 05:00:56 47.78 47.79 48.97 47.2 47.6 48.5 54.03 54.3 54.81 53.7 54.2 54.4
02/02/2020 05:00:57 48.58 48.35 48.97 47.2 47.6 48.5 54.35 54.3 54.81 53.7 54.2 54.4
02/02/2020 05:00:58 48.93 48.77 48.97 47.2 47.6 48.5 54.31 54.49 54.81 53.7 54.2 54.4
02/02/2020 05:00:59 48.32 48.68 48.97 47.2 47.6 48.5 54.44 54.46 54.81 53.7 54.2 54.4
02/02/2020 05:01:00 48.34 48.49 48.97 47.2 47.6 48.5 54.68 54.75 54.81 53.7 54.2 54.4
02/02/2020 05:01:01 48.55 48.58 48.97 47.2 47.6 48.5 54.19 54.63 54.81 53.7 54.2 54.4
02/02/2020 05:01:02 48.59 48.64 48.97 47.2 47.6 48.5 54.26 54.47 54.81 53.7 54.2 54.4
02/02/2020 05:01:03 48.48 48.62 48.97 47.2 47.6 48.5 54.49 54.51 54.81 53.7 54.2 54.4
02/02/2020 05:01:04 48.78 48.74 48.97 47.2 47.6 48.5 54.41 54.53 54.81 53.7 54.2 54.4
02/02/2020 05:01:05 48.71 48.75 48.97 47.2 47.6 48.5 54.49 54.62 54.81 53.7 54.2 54.4
02/02/2020 05:01:06 48.79 48.8 48.97 47.3 47.6 48.5 53.99 54.47 54.81 53.7 54.2 54.4
02/02/2020 05:01:07 48.51 48.79 48.97 47.3 47.6 48.5 54.02 54.23 54.81 53.7 54.1 54.4
02/02/2020 05:01:08 48.15 48.68 48.97 47.3 47.6 48.5 54.37 54.34 54.81 53.7 54.1 54.4
02/02/2020 05:01:09 48.26 48.38 48.82 47.3 47.6 48.5 54.49 54.5 54.81 53.7 54.1 54.4
02/02/2020 05:01:10 48.06 48.34 48.82 47.3 47.6 48.5 54.37 54.58 54.81 53.7 54.1 54.4
02/02/2020 05:01:11 47.87 48.11 48.82 47.3 47.6 48.5 54.21 54.44 54.81 53.7 54.1 54.4
02/02/2020 05:01:12 47.62 48.03 48.82 47.3 47.6 48.5 54.56 54.55 54.81 53.7 54.1 54.4
02/02/2020 05:01:13 47.55 47.83 48.8 47.3 47.6 48.5 53.91 54.5 54.81 53.7 54.1 54.4
02/02/2020 05:01:14 48.04 47.97 48.8 47.3 47.6 48.5 54.28 54.46 54.75 53.7 54.1 54.4
02/02/2020 05:01:15 48.06 48.04 48.8 47.3 47.6 48.5 53.99 54.13 54.75 53.7 54.1 54.4
02/02/2020 05:01:16 48 48.08 48.8 47.3 47.6 48.5 54.51 54.49 54.75 53.7 54.1 54.4
02/02/2020 05:01:17 48.03 48.14 48.8 47.3 47.6 48.5 54.2 54.48 54.75 53.7 54.1 54.4
02/02/2020 05:01:18 47.64 48.02 48.8 47.3 47.6 48.5 53.93 54.38 54.75 53.7 54.1 54.4
02/02/2020 05:01:19 48.35 48.23 48.8 47.3 47.6 48.5 54.29 54.28 54.75 53.7 54.1 54.4
02/02/2020 05:01:20 48.49 48.46 48.8 47.3 47.6 48.5 54.19 54.33 54.75 53.7 54.1 54.4
02/02/2020 05:01:21 48.82 48.75 48.8 47.3 47.6 48.5 54.67 54.56 54.75 53.8 54.1 54.4
02/02/2020 05:01:22 48.63 48.7 48.8 47.3 47.6 48.5 54.38 54.64 54.75 53.8 54.1 54.4
02/02/2020 05:01:23 48.53 48.71 48.8 47.4 47.6 48.5 54.66 54.63 54.75 53.8 54.1 54.4
02/02/2020 05:01:24 48.64 48.75 48.8 47.4 47.6 48.5 54.53 54.65 54.75 53.8 54.1 54.4
02/02/2020 05:01:25 48.56 48.69 48.8 47.4 47.6 48.5 54.59 54.72 54.75 53.8 54.1 54.4
02/02/2020 05:01:26 48.18 48.66 48.8 47.4 47.6 48.5 54.42 54.61 54.75 53.8 54.1 54.4
02/02/2020 05:01:27 47.56 48.36 48.8 47.4 47.6 48.5 54.16 54.54 54.75 53.8 54.1 54.4
02/02/2020 05:01:28 47.27 47.9 48.8 47.4 47.6 48.5 53.79 54.31 54.75 53.8 54.1 54.4
02/02/2020 05:01:29 47.85 47.78 48.8 47.4 47.6 48.5 54.01 54.11 54.75 53.8 54.1 54.4
02/02/2020 05:01:30 47.7 47.86 48.8 47.4 47.6 48.5 54.38 54.29 54.72 53.8 54.1 54.4
02/02/2020 05:01:31 47.88 47.89 48.8 47.4 47.6 48.5 54.01 54.39 54.72 53.8 54.1 54.4
02/02/2020 05:01:32 47.69 47.89 48.8 47.4 47.6 48.5 54.07 54.3 54.72 53.8 54.1 54.4
02/02/2020 05:01:33 48.16 48.12 48.8 47.4 47.6 48.5 54.04 54.16 54.72 53.8 54.1 54.4
02/02/2020 05:01:34 48.17 48.19 48.8 47.4 47.6 48.5 54.45 54.44 54.72 53.8 54.1 54.4
02/02/2020 05:01:35 47.83 48.14 48.8 47.4 47.6 48.5 54.07 54.36 54.72 53.8 54.1 54.4
02/02/2020 05:01:36 47.77 47.98 48.79 47.4 47.6 48.5 54.35 54.37 54.72 53.8 54.1 54.4
02/02/2020 05:01:37 48.22 48.14 48.75 47.4 47.6 48.5 54.07 54.29 54.72 53.8 54.1 54.4
02/02/2020 05:01:38 48.72 48.53 48.75 47.4 47.6 48.5 54.62 54.55 54.72 53.8 54.1 54.4
02/02/2020 05:01:39 48.6 48.71 48.75 47.4 47.6 48.5 54.36 54.52 54.72 53.8 54.1 54.4
02/02/2020 05:01:40 48.67 48.68 48.75 47.4 47.6 48.5 54.42 54.45 54.72 53.8 54.1 54.4
02/02/2020 05:01:41 48.59 48.66 48.75 47.5 47.6 48.5 54.42 54.56 54.72 53.8 54.1 54.4
02/02/2020 05:01:42 48.53 48.62 48.75 47.5 47.6 48.5 54.11 54.53 54.72 53.8 54.1 54.4
02/02/2020 05:01:43 48.31 48.58 48.75 47.5 47.6 48.5 54.32 54.33 54.72 53.8 54.1 54.4
02/02/2020 05:01:44 48.33 48.44 48.75 47.5 47.6 48.5 54.64 54.58 54.72 53.8 54.1 54.4
02/02/2020 05:01:45 48.48 48.52 48.75 47.5 47.6 48.5 54.47 54.66 54.72 53.8 54.1 54.4
02/02/2020 05:01:46 48.2 48.55 48.75 47.5 47.6 48.5 54.71 54.79 54.79 53.8 54.1 54.4
02/02/2020 05:01:47 47.71 48.27 48.75 47.5 47.6 48.5 54.53 54.7 54.79 53.8 54.1 54.4
02/02/2020 05:01:48 47.63 47.96 48.75 47.5 47.6 48.5 54.18 54.62 54.79 53.8 54.1 54.4
02/02/2020 05:01:49 47.96 47.92 48.75 47.5 47.6 48.5 54.46 54.6 54.79 53.9 54.1 54.4
02/02/2020 05:01:50 48 48.03 48.75 47.5 47.6 48.5 54.54 54.55 54.79 53.9 54.1 54.4
02/02/2020 05:01:51 48.01 48.1 48.75 47.5 47.6 48.5 54.37 54.5 54.79 53.9 54.1 54.4
02/02/2020 05:01:52 48.49 48.4 48.75 47.5 47.6 48.5 54.28 54.68 54.79 53.9 54.1 54.4
02/02/2020 05:01:53 48.02 48.31 48.75 47.5 47.6 48.5 54.38 54.47 54.79 53.9 54.1 54.4
02/02/2020 05:01:54 47.69 48.16 48.71 47.5 47.6 48.5 53.86 54.37 54.79 53.9 54.1 54.4
02/02/2020 05:01:55 47.46 47.9 48.71 47.5 47.6 48.5 54.25 54.29 54.79 53.9 54.1 54.4
02/02/2020 05:01:56 48.21 48.11 48.71 47.5 47.6 48.5 54.22 54.35 54.79 53.9 54.1 54.4
02/02/2020 05:01:57 48.97 48.69 48.71 47.5 47.6 48.5 54.82 54.69 54.79 53.9 54.1 54.4
02/02/2020 05:01:58 48.87 48.86 48.86 47.5 47.6 48.5 54.78 54.86 54.86 53.9 54.1 54.4
02/02/2020 05:01:59 48.49 48.82 48.86 47.6 47.6 48.5 54.62 54.75 54.86 53.9 54.1 54.4
02/02/2020 05:02:00 48.91 48.81 48.86 47.6 47.6 48.5 54.36 54.75 54.86 53.9 54.1 54.4
02/02/2020 05:02:01 48.73 48.91 48.91 47.6 47.6 48.5 54.77 54.71 54.86 53.9 54.1 54.4
02/02/2020 05:02:02 48.66 48.79 48.91 47.6 47.6 48.5 54.64 54.84 54.86 53.9 54.1 54.4
02/02/2020 05:02:03 48.71 48.82 48.91 47.6 47.6 48.5 54.16 54.67 54.86 53.9 54.1 54.4
02/02/2020 05:02:04 48.61 48.74 48.91 47.6 47.6 48.5 54.43 54.51 54.86 53.9 54.1 54.4
02/02/2020 05:02:05 48.65 48.77 48.91 47.6 47.6 48.5 54.47 54.58 54.86 53.9 54.1 54.4
02/02/2020 05:02:06 48.03 48.69 48.91 47.6 47.6 48.5 54.43 54.59 54.86 53.9 54.1 54.4
02/02/2020 05:02:07 47.98 48.29 48.91 47.6 47.6 48.5 54.07 54.46 54.86 53.9 54.1 54.4
02/02/2020 05:02:08 47.83 48.13 48.91 47.6 47.6 48.5 54.31 54.33 54.86 53.9 54.1 54.4
02/02/2020 05:02:09 47.89 48.14 48.91 47.6 47.6 48.5 54.08 54.43 54.86 53.9 54.1 54.4
02/02/2020 05:02:10 48.48 48.28 48.91 47.6 47.6 48.5 54.57 54.52 54.86 53.9 54.1 54.4
02/02/2020 05:02:11 48.21 48.35 48.91 47.6 47.6 48.5 54.99 54.94 54.94 53.9 54.1 54.4
02/02/2020 05:02:12 48.03 48.42 48.91 47.6 47.6 48.5 54.32 54.75 54.94 53.9 54.1 54.4
02/02/2020 05:02:13 47.8 48.08 48.91 47.6 47.6 48.5 54.29 54.6 54.94 53.9 54.1 54.4
02/02/2020 05:02:14 47.9 48.01 48.91 47.6 47.6 48.5 54.23 54.44 54.94 53.9 54.1 54.4
02/02/2020 05:02:15 48.15 48.13 48.91 47.7 47.6 48.5 54.3 54.39 54.94 53.9 54.1 54.4
02/02/2020 05:02:16 48.09 48.2 48.91 47.7 47.6 48.5 54.29 54.48 54.94 53.9 54.1 54.4
02/02/2020 05:02:17 48.51 48.4 48.91 47.7 47.6 48.5 54.34 54.37 54.94 53.9 54.1 54.4
02/02/2020 05:02:18 48.37 48.44 48.91 47.7 47.6 48.5 54.82 54.68 54.94 54 54.1 54.4
02/02/2020 05:02:19 48.66 48.62 48.91 47.7 47.6 48.5 54.67 54.72 54.94 54 54.1 54.4
02/02/2020 05:02:20 48.53 48.68 48.91 47.7 47.6 48.5 54.51 54.8 54.94 54 54.1 54.4
02/02/2020 05:02:21 48.74 48.73 48.91 47.7 47.6 48.5 55.12 54.93 54.94 54 54.1 54.4
02/02/2020 05:02:22 48.66 48.83 48.91 47.7 47.6 48.5 54.41 54.92 54.94 54 54.1 54.4
02/02/2020 05:02:23 48.88 48.92 48.92 47.7 47.6 48.5 54.74 54.83 54.94 54 54.1 54.4
02/02/2020 05:02:24 48.72 48.92 48.92 47.7 47.6 48.5 54.8 54.87 54.94 54 54.1 54.4
02/02/2020 05:02:25 48.63 48.81 48.92 47.7 47.6 48.5 54.06 54.82 54.94 54 54.1 54.4
02/02/2020 05:02:26 47.91 48.74 48.92 47.7 47.6 48.5 54.28 54.54 54.94 54 54.1 54.4
02/02/2020 05:02:27 47.5 48.2 48.92 47.7 47.6 48.5 54.28 54.47 54.94 54 54.1 54.4
02/02/2020 05:02:28 47.98 47.95 48.92 47.7 47.6 48.5 54.83 54.67 54.94 54 54.1 54.4
02/02/2020 05:02:29 48.11 48.18 48.92 47.7 47.6 48.5 54.33 54.65 54.94 54 54.1 54.4
02/02/2020 05:02:30 47.87 48.12 48.92 47.8 47.6 48.5 54.35 54.54 54.94 54 54.1 54.4
02/02/2020 05:02:31 47.43 47.89 48.92 47.8 47.6 48.5 54.01 54.4 54.94 54 54.1 54.4
02/02/2020 05:02:32 48.03 47.95 48.92 47.8 47.6 48.5 54.81 54.7 54.94 54 54.1 54.4
02/02/2020 05:02:33 47.87 47.98 48.92 47.8 47.6 48.5 54.34 54.64 54.94 54 54.1 54.4
02/02/2020 05:02:34 48.19 48.17 48.92 47.8 47.6 48.5 54.3 54.48 54.94 54 54.1 54.4
02/02/2020 05:02:35 48.17 48.22 48.92 47.8 47.6 48.5 54.44 54.52 54.94 54 54.1 54.4
02/02/2020 05:02:36 47.91 48.23 48.92 47.8 47.6 48.5 54.58 54.79 54.94 54 54.1 54.4
02/02/2020 05:02:37 48.42 48.36 48.92 47.8 47.6 48.5 54.6 54.7 54.94 54 54.1 54.4
02/02/2020 05:02:38 48.48 48.48 48.92 47.8 47.6 48.5 54.72 54.81 54.94 54 54.1 54.4
02/02/2020 05:02:39 49.15 48.92 48.92 47.8 47.6 48.5 54.66 54.75 54.94 54 54.1 54.4
02/02/2020 05:02:40 48.6 48.94 48.94 47.8 47.6 48.5 54.47 54.73 54.94 54 54.1 54.4
02/02/2020 05:02:41 48.7 48.87 48.94 47.8 47.6 48.5 54.71 54.75 54.93 54 54.1 54.4
02/02/2020 05:02:42 48.25 48.67 48.94 47.8 47.6 48.5 54.25 54.72 54.93 54.1 54.1 54.4
02/02/2020 05:02:43 48.75 48.68 48.94 47.8 47.6 48.5 54.65 54.74 54.93 54.1 54.1 54.4
02/02/2020 05:02:44 48.41 48.57 48.94 47.8 47.6 48.5 54.39 54.61 54.93 54.1 54.1 54.4
02/02/2020 05:02:45 48.88 48.77 48.94 47.8 47.6 48.5 54.57 54.58 54.93 54.1 54.1 54.4
02/02/2020 05:02:46 48.6 48.83 48.94 47.8 47.6 48.5 54.69 54.67 54.93 54.1 54.1 54.4
02/02/2020 05:02:47 48.26 48.62 48.94 47.8 47.6 48.5 54.52 54.76 54.93 54.1 54.1 54.4
02/02/2020 05:02:48 48.1 48.42 48.94 47.8 47.6 48.5 54.38 54.53 54.93 54.1 54.1 54.4
02/02/2020 05:02:49 47.76 48.24 48.94 47.9 47.6 48.5 54.5 54.61 54.93 54.1 54.1 54.4
02/02/2020 05:02:50 47.88 48.03 48.94 47.9 47.6 48.5 54.53 54.75 54.93 54.1 54.1 54.4
02/02/2020 05:02:51 48.05 48.08 48.94 47.9 47.6 48.5 54.75 54.79 54.92 54.1 54.1 54.4
02/02/2020 05:02:52 48.29 48.24 48.94 47.9 47.6 48.5 54.69 54.9 54.9 54.1 54.1 54.4
02/02/2020 05:02:53 48.37 48.39 48.94 47.9 47.6 48.5 54.52 54.76 54.9 54.1 54.1 54.4
02/02/2020 05:02:54 48.05 48.42 48.94 47.9 47.6 48.5 54.44 54.63 54.9 54.1 54.1 54.4
02/02/2020 05:02:55 47.88 48.16 48.94 47.9 47.6 48.5 54.27 54.5 54.9 54.1 54.1 54.4
02/02/2020 05:02:56 48.02 48.12 48.94 47.9 47.6 48.5 54.64 54.64 54.9 54.1 54.1 54.4
02/02/2020 05:02:57 47.6 48.11 48.94 47.9 47.6 48.5 54.23 54.62 54.9 54.1 54.1 54.4
02/02/2020 05:02:58 48.11 48.1 48.94 47.9 47.6 48.5 54.44 54.49 54.9 54.1 54.1 54.4
02/02/2020 05:02:59 48.53 48.38 48.94 47.9 47.6 48.5 54.53 54.56 54.9 54.1 54.1 54.4
02/02/2020 05:03:00 48.67 48.65 48.94 47.9 47.6 48.5 54.8 54.83 54.9 54.1 54.1 54.4
02/02/2020 05:03:01 48.29 48.53 48.94 47.9 47.6 48.5 54.5 54.8 54.9 54.1 54.1 54.4
02/02/2020 05:03:02 48.28 48.53 48.94 47.9 47.6 48.5 54.02 54.64 54.9 54.1 54.1 54.4
02/02/2020 05:03:03 48.71 48.62 48.94 47.9 47.6 48.5 54.37 54.45 54.9 54.1 54.1 54.4
02/02/2020 05:03:04 48.96 48.86 48.94 47.9 47.6 48.5 54.16 54.42 54.9 54.1 54.1 54.4
02/02/2020 05:03:05 48.82 48.91 48.94 47.9 47.6 48.5 54.47 54.43 54.9 54.1 54.1 54.4
02/02/2020 05:03:06 48.46 48.89 48.94 47.9 47.6 48.5 54.18 54.53 54.9 54.1 54.1 54.4
02/02/2020 05:03:07 48.06 48.61 48.94 48 47.6 48.5 54.58 54.55 54.9 54.1 54.1 54.4
02/02/2020 05:03:08 48.13 48.31 48.94 48 47.6 48.5 53.92 54.48 54.9 54.1 54.1 54.4
02/02/2020 05:03:09 48.19 48.29 48.94 48 47.6 48.5 53.89 54.24 54.9 54.1 54.1 54.4
02/02/2020 05:03:10 48.22 48.39 48.91 48 47.6 48.5 54.69 54.62 54.9 54.1 54.1 54.4
02/02/2020 05:03:11 47.99 48.34 48.91 48 47.6 48.5 54.24 54.39 54.9 54.1 54.1 54.4
02/02/2020 05:03:12 47.8 48.07 48.91 48 47.6 48.5 54.24 54.37 54.9 54.1 54.1 54.4
02/02/2020 05:03:13 47.93 48 48.91 48 47.6 48.5 54.36 54.42 54.9 54.2 54.1 54.4
02/02/2020 05:03:14 47.43 47.97 48.91 48 47.6 48.5 54.26 54.38 54.9 54.2 54.1 54.4
02/02/2020 05:03:15 47.95 47.85 48.91 48 47.6 48.5 54.65 54.61 54.9 54.2 54.1 54.4
02/02/2020 05:03:16 47.9 47.96 48.91 48 47.6 48.5 54.3 54.62 54.9 54.2 54.1 54.4
02/02/2020 05:03:17 48.4 48.27 48.91 48 47.6 48.5 54.19 54.4 54.9 54.2 54.1 54.4
02/02/2020 05:03:18 47.7 48.25 48.91 48 47.6 48.5 54.09 54.45 54.9 54.2 54.1 54.4
02/02/2020 05:03:19 47.96 48.02 48.91 48 47.6 48.5 54.39 54.39 54.9 54.2 54.1 54.4
02/02/2020 05:03:20 47.96 48.06 48.91 48 47.6 48.5 53.67 54.39 54.9 54.2 54.1 54.4
02/02/2020 05:03:21 48.33 48.25 48.91 48 47.6 48.5 54.21 54.19 54.9 54.2 54.1 54.4
02/02/2020 05:03:22 48.01 48.25 48.91 48 47.6 48.5 54.38 54.48 54.83 54.2 54.1 54.4
02/02/2020 05:03:23 49.11 48.8 48.91 48 47.6 48.5 54.67 54.53 54.83 54.2 54.1 54.4
02/02/2020 05:03:24 48.64 48.81 48.91 48 47.6 48.5 53.92 54.47 54.83 54.2 54.1 54.4
02/02/2020 05:03:25 48.32 48.75 48.91 48 47.6 48.5 54.59 54.48 54.83 54.2 54.1 54.4
02/02/2020 05:03:26 48.7 48.62 48.91 48.1 47.6 48.5 54.69 54.65 54.83 54.2 54.1 54.4
02/02/2020 05:03:27 48.76 48.74 48.91 48.1 47.6 48.5 54.27 54.69 54.83 54.2 54.1 54.4
02/02/2020 05:03:28 48.63 48.77 48.91 48.1 47.6 48.5 54.71 54.64 54.83 54.2 54.1 54.4
02/02/2020 05:03:29 48.87 48.92 48.92 48.1 47.6 48.5 54.33 54.64 54.83 54.2 54.1 54.4
02/02/2020 05:03:30 48.46 48.86 48.92 48.1 47.6 48.5 54.7 54.65 54.8 54.2 54.1 54.4
02/02/2020 05:03:31 48.46 48.67 48.92 48.1 47.6 48.5 54.44 54.7 54.7 54.2 54.1 54.4
02/02/2020 05:03:32 48.49 48.68 48.92 48.1 47.6 48.5 54.37 54.61 54.7 54.2 54.1 54.4
02/02/2020 05:03:33 48.18 48.53 48.92 48.1 47.6 48.5 54.35 54.54 54.7 54.2 54.1 54.4
02/02/2020 05:03:34 48.01 48.41 48.92 48.1 47.6 48.5 54.27 54.38 54.7 54.2 54.1 54.4
02/02/2020 05:03:35 47.95 48.13 48.92 48.1 47.6 48.5 54.27 54.38 54.7 54.2 54.1 54.4
02/02/2020 05:03:36 47.91 48.15 48.92 48.1 47.6 48.5 53.96 54.36 54.7 54.2 54.1 54.4
02/02/2020 05:03:37 48.1 48.09 48.92 48.1 47.6 48.5 54.64 54.56 54.7 54.2 54.1 54.4
02/02/2020 05:03:38 47.65 48.09 48.92 48.1 47.6 48.5 53.81 54.53 54.7 54.2 54.1 54.4
02/02/2020 05:03:39 48.04 48 48.92 48.1 47.5 48.5 54.5 54.41 54.7 54.2 54.1 54.4
02/02/2020 05:03:40 48.35 48.26 48.92 48.1 47.5 48.5 54.21 54.39 54.7 54.2 54.1 54.4
02/02/2020 05:03:41 47.96 48.29 48.92 48.1 47.5 48.5 53.97 54.34 54.7 54.2 54.1 54.4
02/02/2020 05:03:42 47.93 48.1 48.92 48.1 47.5 48.5 54.13 54.29 54.7 54.3 54.1 54.4
02/02/2020 05:03:43 48.11 48.14 48.92 48.1 47.5 48.5 54.1 54.19 54.7 54.3 54.1 54.4
02/02/2020 05:03:44 47.79 48.17 48.92 48.1 47.5 48.5 53.8 54.12 54.7 54.3 54.1 54.4
02/02/2020 05:03:45 47.75 47.99 48.92 48.1 47.5 48.5 54.2 54.27 54.7 54.3 54 54.4
02/02/2020 05:03:46 48.31 48.18 48.92 48.2 47.5 48.5 54.28 54.32 54.7 54.3 54 54.4
02/02/2020 05:03:47 48.55 48.49 48.92 48.2 47.5 48.5 54.46 54.41 54.7 54.3 54 54.4
02/02/2020 05:03:48 48.74 48.69 48.92 48.2 47.5 48.5 54.45 54.48 54.7 54.3 54 54.4
02/02/2020 05:03:49 48.57 48.72 48.92 48.2 47.5 48.5 54.83 54.72 54.72 54.3 54 54.4
02/02/2020 05:03:50 48.96 49.03 49.03 48.2 47.5 48.5 54.73 54.86 54.86 54.3 54 54.4
02/02/2020 05:03:51 48 48.91 49.03 48.2 47.5 48.5 54.36 54.93 54.93 54.3 54 54.4
02/02/2020 05:03:52 48.37 48.47 49.03 48.2 47.5 48.5 53.99 54.49 54.93 54.3 54 54.4
02/02/2020 05:03:53 48.61 48.54 49.03 48.2 47.5 48.5 54.63 54.5 54.93 54.3 54 54.4
02/02/2020 05:03:54 48.5 48.69 49.03 48.2 47.5 48.5 54.86 54.92 54.93 54.3 54 54.4
02/02/2020 05:03:55 48.86 48.82 49.03 48.2 47.5 48.5 54.48 54.64 54.93 54.3 54 54.4
02/02/2020 05:03:56 48.52 48.77 49.03 48.2 47.5 48.5 54.34 54.61 54.93 54.3 54 54.4
02/02/2020 05:03:57 48.23 48.72 49.03 48.2 47.5 48.5 53.84 54.55 54.93 54.3 54 54.4
02/02/2020 05:03:58 48.02 48.45 49.03 48.2 47.5 48.5 54.17 54.44 54.93 54.3 54 54.4
02/02/2020 05:03:59 47.96 48.15 49.03 48.2 47.5 48.5 54.27 54.24 54.93 54.3 54 54.4
02/02/2020 05:04:00 47.98 48.23 49.03 48.2 47.5 48.5 54.31 54.35 54.93 54.3 54 54.4
02/02/2020 05:04:01 47.5 47.95 49.03 48.2 47.5 48.5 54.38 54.48 54.93 54.3 54 54.4
02/02/2020 05:04:02 47.58 47.74 49.03 48.2 47.5 48.5 54.35 54.47 54.93 54.3 54 54.4
02/02/2020 05:04:03 47.98 47.92 49.03 48.2 47.5 48.5 54.03 54.43 54.93 54.3 54 54.4
02/02/2020 05:04:04 47.95 47.98 49.03 48.2 47.5 48.5 54.05 54.2 54.93 54.3 54 54.4
02/02/2020 05:04:05 48.18 48.19 49.03 48.2 47.5 48.5 53.6 54.05 54.93 54.3 54 54.4
02/02/2020 05:04:06 47.75 48.15 49.03 48.2 47.5 48.5 53.99 54 54.93 54.3 54 54.4
02/02/2020 05:04:07 47.84 47.93 49.03 48.2 47.5 48.5 54.2 54.17 54.93 54.3 54 54.4
02/02/2020 05:04:08 47.74 47.94 49.03 48.2 47.5 48.5 54.18 54.39 54.93 54.3 54 54.4
02/02/2020 05:04:09 47.58 47.83 49.03 48.2 47.5 48.5 53.98 54.13 54.93 54.3 54 54.4
02/02/2020 05:04:10 47.88 47.84 49.03 48.2 47.5 48.5 54.22 54.25 54.93 54.3 54 54.4
02/02/2020 05:04:11 48.79 48.52 49.03 48.2 47.5 48.5 54.46 54.46 54.93 54.3 54 54.4
02/02/2020 05:04:12 48.6 48.65 49.03 48.2 47.5 48.5 54.05 54.38 54.93 54.3 54 54.4
02/02/2020 05:04:13 48.46 48.69 49.03 48.2 47.5 48.5 54.37 54.36 54.93 54.3 54 54.4
02/02/2020 05:04:14 48.69 48.72 49.03 48.2 47.5 48.5 54.38 54.48 54.93 54.3 54 54.4
02/02/2020 05:04:15 48.66 48.81 49.03 48.2 47.5 48.5 54.32 54.63 54.93 54.3 54 54.4
02/02/2020 05:04:16 48.68 48.75 49.03 48.2 47.5 48.5 54.34 54.56 54.93 54.3 54 54.4
02/02/2020 05:04:17 48.6 48.77 49.03 48.2 47.5 48.5 54.28 54.43 54.93 54.3 54 54.4
02/02/2020 05:04:18 48.75 48.86 49.03 48.2 47.5 48.5 54.46 54.41 54.93 54.3 54 54.4
02/02/2020 05:04:19 48.6 48.68 49.03 48.2 47.5 48.5 54.23 54.52 54.93 54.3 54 54.4
02/02/2020 05:04:20 48.49 48.76 48.91 48.2 47.5 48.5 54.71 54.64 54.93 54.3 54 54.4
02/02/2020 05:04:21 48.48 48.57 48.86 48.2 47.5 48.5 54.23 54.65 54.92 54.3 54 54.4
02/02/2020 05:04:22 48.13 48.57 48.86 48.2 47.5 48.5 53.96 54.3 54.92 54.3 54 54.4
02/02/2020 05:04:23 47.62 48.28 48.86 48.2 47.5 48.5 54.21 54.27 54.92 54.3 54 54.4
02/02/2020 05:04:24 47.66 47.92 48.86 48.2 47.5 48.5 53.97 54.18 54.65 54.3 54 54.4
02/02/2020 05:04:25 47.63 47.78 48.86 48.2 47.5 48.5 54.16 54.29 54.65 54.3 54 54.4
02/02/2020 05:04:26 47.93 47.92 48.86 48.2 47.5 48.5 54.17 54.18 54.65 54.3 54 54.4
02/02/2020 05:04:27 47.73 47.88 48.86 48.2 47.5 48.5 53.84 54.13 54.65 54.3 54 54.4
02/02/2020 05:04:28 47.81 47.92 48.86 48.2 47.5 48.5 54.07 54.22 54.65 54.3 54 54.4
02/02/2020 05:04:29 48.16 48.15 48.86 48.2 47.5 48.5 53.96 54.16 54.65 54.3 54 54.4
02/02/2020 05:04:30 48.1 48.08 48.86 48.2 47.5 48.5 53.88 54 54.65 54.3 54 54.4
02/02/2020 05:04:31 48.04 48.14 48.86 48.2 47.5 48.5 54.02 54.17 54.65 54.3 54 54.4
02/02/2020 05:04:32 48.22 48.25 48.86 48.2 47.5 48.5 54.16 54.15 54.65 54.3 54 54.4
02/02/2020 05:04:33 47.73 48.14 48.86 48.2 47.5 48.5 54.25 54.26 54.65 54.3 54 54.4
02/02/2020 05:04:34 47.6 47.96 48.86 48.2 47.5 48.5 54.35 54.38 54.65 54.3 54 54.4
02/02/2020 05:04:35 48.41 48.19 48.86 48.2 47.5 48.5 54.25 54.41 54.65 54.3 54 54.4
02/02/2020 05:04:36 48.72 48.6 48.86 48.2 47.5 48.5 54.31 54.37 54.65 54.3 54 54.4
02/02/2020 05:04:37 48.34 48.52 48.86 48.2 47.5 48.5 54.22 54.3 54.65 54.3 54 54.4
02/02/2020 05:04:38 48.36 48.48 48.86 48.2 47.5 48.5 54.27 54.39 54.65 54.3 54 54.4
02/02/2020 05:04:39 48.61 48.61 48.86 48.2 47.5 48.5 53.97 54.34 54.65 54.3 54 54.4
02/02/2020 05:04:40 48.54 48.8 48.86 48.2 47.5 48.5 54.02 54.22 54.65 54.3 54 54.4
02/02/2020 05:04:41 48.63 48.64 48.86 48.2 47.5 48.5 54.3 54.28 54.65 54.3 54 54.4
02/02/2020 05:04:42 48.93 48.86 48.86 48.2 47.5 48.5 54.32 54.39 54.65 54.3 54 54.4
02/02/2020 05:04:43 48.44 48.89 48.89 48.2 47.5 48.5 54.35 54.38 54.65 54.3 54 54.4
02/02/2020 05:04:44 48.65 48.71 48.89 48.2 47.5 48.5 54.02 54.38 54.65 54.3 54 54.4
02/02/2020 05:04:45 48.48 48.72 48.89 48.2 47.5 48.5 54.65 54.51 54.65 54.3 54 54.4
02/02/2020 05:04:46 47.74 48.63 48.89 48.2 47.5 48.5 53.65 54.52 54.65 54.3 54 54.4
02/02/2020 05:04:47 47.88 48.04 48.89 48.2 47.5 48.5 53.96 54.13 54.65 54.3 54 54.4
02/02/2020 05:04:48 48.1 48.12 48.89 48.2 47.5 48.5 54.23 54.15 54.65 54.3 54 54.4
02/02/2020 05:04:49 47.56 48.05 48.89 48.2 47.5 48.5 54.4 54.34 54.65 54.3 54 54.4
02/02/2020 05:04:50 47.86 47.87 48.89 48.2 47.5 48.5 54.03 54.33 54.65 54.3 54 54.4
02/02/2020 05:04:51 47.84 47.94 48.89 48.2 47.5 48.5 54.26 54.32 54.52 54.3 54 54.4
02/02/2020 05:04:52 47.86 47.89 48.89 48.2 47.5 48.5 53.98 54.26 54.52 54.3 54 54.4
02/02/2020 05:04:53 48.15 48.19 48.89 48.2 47.5 48.5 53.73 54.17 54.52 54.3 54 54.4
02/02/2020 05:04:54 48.24 48.2 48.89 48.2 47.5 48.5 53.93 54.03 54.52 54.3 54 54.4
02/02/2020 05:04:55 47.99 48.28 48.89 48.2 47.5 48.5 54.11 54.08 54.52 54.3 54 54.4
02/02/2020 05:04:56 47.72 48.2 48.89 48.2 47.5 48.5 54.29 54.31 54.52 54.3 54 54.4
02/02/2020 05:04:57 48.03 47.98 48.89 48.2 47.5 48.5 53.96 54.29 54.52 54.3 54 54.4
02/02/2020 05:04:58 47.98 48.06 48.89 48.2 47.5 48.5 54.07 54.22 54.52 54.3 54 54.4
02/02/2020 05:04:59 48.48 48.31 48.89 48.2 47.5 48.5 54.57 54.44 54.52 54.3 54 54.4
02/02/2020 05:05:00 48.59 48.52 48.89 48.2 47.5 48.5 54.45 54.62 54.62 54.3 54 54.4
02/02/2020 05:05:01 48.77 48.78 48.89 48.2 47.5 48.5 54 54.41 54.62 54.3 54 54.4
02/02/2020 05:05:02 48.61 48.7 48.89 48.2 47.5 48.5 54.18 54.4 54.62 54.3 54 54.4
02/02/2020 05:05:03 48.33 48.64 48.89 48.2 47.5 48.5 53.89 54.18 54.62 54.3 54 54.4
02/02/2020 05:05:04 48.63 48.62 48.89 48.2 47.5 48.5 54.31 54.2 54.62 54.3 54 54.4
02/02/2020 05:05:05 48.82 48.8 48.89 48.2 47.5 48.5 54.47 54.48 54.62 54.3 54 54.4
02/02/2020 05:05:06 48.58 48.81 48.89 48.2 47.5 48.5 54.81 54.73 54.73 54.3 54 54.4
02/02/2020 05:05:07 48.39 48.7 48.89 48.2 47.5 48.5 54.23 54.78 54.78 54.3 54 54.4
02/02/2020 05:05:08 48.38 48.57 48.89 48.2 47.5 48.5 54.82 54.68 54.78 54.3 54 54.4
02/02/2020 05:05:09 47.5 48.44 48.89 48.2 47.5 48.5 54.2 54.71 54.78 54.3 54 54.4
02/02/2020 05:05:10 46.46 47.89 48.89 48.2 47.5 48.5 53.45 54.27 54.78 54.3 54 54.4
02/02/2020 05:05:11 46.06 47.05 48.89 48.2 47.5 48.5 53.79 53.94 54.78 54.3 54 54.4
02/02/2020 05:05:12 46.35 46.48 48.89 48.2 47.5 48.5 53.86 53.93 54.78 54.3 54 54.4
02/02/2020 05:05:13 46.81 46.75 48.81 48.2 47.5 48.5 53.26 53.88 54.78 54.3 54 54.4
02/02/2020 05:05:14 46.6 46.68 48.81 48.2 47.5 48.5 53.49 53.68 54.78 54.3 54 54.4
02/02/2020 05:05:15 45.99 46.65 48.81 48.2 47.5 48.5 53.1 53.54 54.78 54.3 54 54.4
02/02/2020 05:05:16 46.35 46.4 48.81 48.2 47.5 48.5 53.47 53.56 54.78 54.3 54 54.4
02/02/2020 05:05:17 46.45 46.59 48.81 48.2 47.5 48.5 53.74 53.63 54.78 54.3 54 54.4
02/02/2020 05:05:18 46.6 46.6 48.81 48.2 47.5 48.5 53.34 53.64 54.78 54.3 54 54.4
02/02/2020 05:05:19 46.31 46.57 48.81 48.2 47.5 48.5 53.43 53.55 54.78 54.3 54 54.4
02/02/2020 05:05:20 46.22 46.47 48.81 48.2 47.5 48.5 53.09 53.53 54.78 54.3 54 54.4
02/02/2020 05:05:21 46.01 46.37 48.81 48.2 47.5 48.5 53.49 53.45 54.78 54.3 54 54.4
02/02/2020 05:05:22 46.64 46.49 48.81 48.2 47.5 48.5 53.59 53.66 54.78 54.3 54 54.4
02/02/2020 05:05:23 47.14 46.97 48.81 48.2 47.5 48.5 53.67 53.75 54.78 54.3 54 54.4
02/02/2020 05:05:24 47.42 47.3 48.81 48.2 47.5 48.5 54.01 53.88 54.78 54.3 54 54.4
02/02/2020 05:05:25 47.11 47.28 48.81 48.2 47.5 48.5 53.89 54.01 54.78 54.3 54 54.4
02/02/2020 05:05:26 47.05 47.19 48.81 48.2 47.5 48.5 53.44 53.94 54.78 54.3 54 54.4
02/02/2020 05:05:27 47.01 47.34 48.81 48.2 47.5 48.5 53.74 53.84 54.78 54.3 54 54.4
02/02/2020 05:05:28 47.14 47.13 48.81 48.2 47.5 48.5 53.66 53.86 54.78 54.3 54 54.4
02/02/2020 05:05:29 47.08 47.19 48.81 48.2 47.5 48.5 53.84 53.86 54.78 54.3 54 54.4
02/02/2020 05:05:30 47.12 47.17 48.81 48.2 47.5 48.5 53.61 53.85 54.78 54.3 54 54.4
02/02/2020 05:05:31 47.43 47.52 48.81 48.2 47.5 48.5 53.27 53.68 54.78 54.3 54 54.4
02/02/2020 05:05:32 46.01 47.31 48.81 48.2 47.5 48.5 53.68 53.88 54.78 54.3 54 54.4
02/02/2020 05:05:33 46.25 46.59 48.81 48.1 47.5 48.5 53.26 53.58 54.78 54.3 54 54.4
02/02/2020 05:05:34 46.08 46.31 48.81 48.1 47.5 48.5 53.07 53.48 54.78 54.3 54 54.4
02/02/2020 05:05:35 46.26 46.43 48.81 48.1 47.5 48.5 53.18 53.37 54.78 54.3 54 54.4
02/02/2020 05:05:36 46.4 46.42 48.7 48.1 47.5 48.5 53.23 53.35 54.78 54.3 54 54.4
02/02/2020 05:05:37 46.05 46.47 48.57 48.1 47.5 48.5 53.17 53.43 54.71 54.3 54 54.4
02/02/2020 05:05:38 46.42 46.43 48.44 48.1 47.5 48.5 53.06 53.2 54.71 54.3 54 54.4
02/02/2020 05:05:39 46.38 46.41 47.89 48.1 47.5 48.5 53.22 53.25 54.27 54.2 54 54.4
02/02/2020 05:05:40 46.57 46.57 47.52 48.1 47.5 48.5 53.18 53.39 54.01 54.2 53.9 54.4
02/02/2020 05:05:41 45.95 46.53 47.52 48.1 47.5 48.5 52.87 53.28 54.01 54.2 53.9 54.4
02/02/2020 05:05:42 46.46 46.4 47.52 48.1 47.5 48.5 53.27 53.19 54.01 54.2 53.9 54.4
02/02/2020 05:05:43 46.24 46.42 47.52 48.1 47.5 48.5 52.68 53.13 54.01 54.2 53.9 54.4
02/02/2020 05:05:44 45.88 46.35 47.52 48.1 47.5 48.5 53.3 53.29 54.01 54.2 53.9 54.4
02/02/2020 05:05:45 46.62 46.56 47.52 48.1 47.5 48.5 53.34 53.41 54.01 54.2 53.9 54.4
02/02/2020 05:05:46 46.8 46.66 47.52 48.1 47.5 48.5 52.9 53.29 54.01 54.2 53.9 54.4
02/02/2020 05:05:47 47.19 47.07 47.52 48.1 47.5 48.5 53.43 53.34 54.01 54.2 53.9 54.4
02/02/2020 05:05:48 47.13 47.26 47.52 48.1 47.5 48.5 53.32 53.57 54.01 54.2 53.9 54.4
02/02/2020 05:05:49 47.56 47.4 47.52 48.1 47.5 48.5 53.39 53.39 54.01 54.2 53.9 54.4
02/02/2020 05:05:50 46.93 47.42 47.52 48.1 47.5 48.5 53.34 53.53 54.01 54.2 53.9 54.4
02/02/2020 05:05:51 47.08 47.17 47.52 48.1 47.5 48.5 53.99 53.85 54.01 54.2 53.9 54.4
02/02/2020 05:05:52 47 47.21 47.52 48.1 47.5 48.5 53.61 53.87 54.01 54.2 53.9 54.4
02/02/2020 05:05:53 47.22 47.26 47.52 48 47.5 48.5 53.5 53.72 54.01 54.2 53.9 54.4
02/02/2020 05:05:54 46.81 47.18 47.52 48 47.5 48.5 53.37 53.54 54.01 54.2 53.9 54.4
02/02/2020 05:05:55 46.83 46.95 47.52 48 47.5 48.5 53.44 53.53 53.94 54.2 53.9 54.4
02/02/2020 05:05:56 45.48 46.9 47.52 48 47.5 48.5 53.13 53.62 53.88 54.2 53.9 54.4
02/02/2020 05:05:57 45.98 46.17 47.52 48 47.5 48.5 53.43 53.42 53.88 54.2 53.9 54.4
02/02/2020 05:05:58 45.64 45.95 47.52 48 47.5 48.5 52.99 53.32 53.88 54.2 53.9 54.4
02/02/2020 05:05:59 46.03 46.02 47.52 48 47.5 48.5 52.66 53.18 53.88 54.2 53.9 54.4
02/02/2020 05:06:00 46.35 46.26 47.52 48 47.5 48.5 53.47 53.4 53.88 54.2 53.9 54.4
02/02/2020 05:06:01 46.09 46.31 47.42 48 47.5 48.5 53.36 53.53 53.88 54.2 53.9 54.4
02/02/2020 05:06:02 46.12 46.24 47.42 48 47.5 48.5 53.44 53.52 53.87 54.2 53.9 54.4
02/02/2020 05:06:03 45.76 46.22 47.42 48 47.5 48.5 53.09 53.48 53.87 54.2 53.9 54.4
02/02/2020 05:06:04 46.22 46.24 47.42 48 47.5 48.5 53.18 53.43 53.87 54.2 53.9 54.4
02/02/2020 05:06:05 45.92 46.09 47.42 48 47.5 48.5 53.26 53.28 53.87 54.2 53.9 54.4
02/02/2020 05:06:06 46.12 46.15 47.42 48 47.5 48.5 53.72 53.65 53.87 54.2 53.9 54.4
02/02/2020 05:06:07 45.73 46.18 47.42 48 47.5 48.5 53.14 53.64 53.87 54.2 53.9 54.4
02/02/2020 05:06:08 46.12 46.1 47.42 48 47.5 48.5 53.01 53.31 53.87 54.2 53.9 54.4
02/02/2020 05:06:09 46.8 46.56 47.42 47.9 47.5 48.5 53.41 53.41 53.87 54.2 53.9 54.4
02/02/2020 05:06:10 46.91 46.81 47.42 47.9 47.5 48.5 53.3 53.46 53.87 54.2 53.9 54.4
02/02/2020 05:06:11 46.91 46.93 47.42 47.9 47.5 48.5 54.03 53.88 53.88 54.2 53.9 54.4
02/02/2020 05:06:12 46.82 46.96 47.42 47.9 47.5 48.5 52.85 53.77 53.88 54.1 53.9 54.4
02/02/2020 05:06:13 47.31 47.15 47.42 47.9 47.5 48.5 53.57 53.52 53.88 54.1 53.9 54.4
02/02/2020 05:06:14 47.28 47.35 47.42 47.9 47.5 48.5 53.56 53.59 53.88 54.1 53.9 54.4
02/02/2020 05:06:15 46.36 47.26 47.42 47.9 47.5 48.5 53.51 53.68 53.88 54.1 53.9 54.4
02/02/2020 05:06:16 46.32 46.84 47.42 47.9 47.5 48.5 53.01 53.54 53.88 54.1 53.9 54.4
02/02/2020 05:06:17 46.89 46.76 47.42 47.9 47.5 48.5 52.93 53.28 53.88 54.1 53.9 54.4
02/02/2020 05:06:18 46.16 46.71 47.42 47.9 47.5 48.5 52.91 53.14 53.88 54.1 53.9 54.4
02/02/2020 05:06:19 45.64 46.37 47.42 47.9 47.5 48.5 52.95 53.1 53.88 54.1 53.9 54.4
02/02/2020 05:06:20 46.22 46.16 47.35 47.9 47.5 48.5 52.95 53.13 53.88 54.1 53.9 54.4
02/02/2020 05:06:21 45.75 46.26 47.35 47.9 47.5 48.5 53.07 53.15 53.88 54.1 53.9 54.4
02/02/2020 05:06:22 45.55 45.93 47.35 47.9 47.5 48.5 52.91 53.03 53.88 54.1 53.9 54.4
02/02/2020 05:06:23 45.75 45.8 47.35 47.9 47.5 48.5 53.01 53.15 53.88 54.1 53.9 54.4
02/02/2020 05:06:24 45.98 46 47.35 47.9 47.5 48.5 53.49 53.33 53.88 54.1 53.9 54.4
02/02/2020 05:06:25 46.03 46.13 47.35 47.9 47.5 48.5 53.33 53.51 53.88 54.1 53.9 54.4
02/02/2020 05:06:26 46.25 46.23 47.35 47.9 47.5 48.5 53.2 53.33 53.88 54.1 53.9 54.4
02/02/2020 05:06:27 46.05 46.19 47.35 47.9 47.5 48.5 53.15 53.28 53.88 54.1 53.9 54.4
02/02/2020 05:06:28 46.08 46.25 47.35 47.9 47.5 48.5 53.18 53.37 53.88 54.1 53.9 54.4
02/02/2020 05:06:29 46.34 46.38 47.35 47.8 47.5 48.5 53.43 53.52 53.88 54.1 53.9 54.4
02/02/2020 05:06:30 47.35 47.02 47.35 47.8 47.5 48.5 53.6 53.58 53.88 54.1 53.9 54.4
02/02/2020 05:06:31 47.33 47.28 47.35 47.8 47.5 48.5 53.3 53.7 53.88 54.1 53.9 54.4
02/02/2020 05:06:32 47.05 47.33 47.35 47.8 47.5 48.5 53.46 53.58 53.88 54.1 53.9 54.4
02/02/2020 05:06:33 46.95 47.16 47.35 47.8 47.5 48.5 53.43 53.56 53.88 54.1 53.9 54.4
02/02/2020 05:06:34 47.23 47.24 47.35 47.8 47.5 48.5 53.14 53.52 53.88 54.1 53.9 54.4
02/02/2020 05:06:35 46.72 47.19 47.35 47.8 47.5 48.5 52.8 53.18 53.88 54.1 53.9 54.4
02/02/2020 05:06:36 46.91 47.07 47.35 47.8 47.5 48.5 53.12 53.18 53.88 54.1 53.9 54.4
02/02/2020 05:06:37 46.83 46.96 47.35 47.8 47.5 48.5 52.97 53.13 53.88 54.1 53.9 54.4
02/02/2020 05:06:38 46.11 46.88 47.35 47.8 47.5 48.5 53.02 53.13 53.88 54.1 53.9 54.4
02/02/2020 05:06:39 46.01 46.43 47.35 47.8 47.5 48.5 52.78 53.1 53.88 54.1 53.9 54.4
02/02/2020 05:06:40 45.85 46.16 47.35 47.8 47.5 48.5 52.78 53.04 53.88 54.1 53.9 54.4
02/02/2020 05:06:41 45.7 46.02 47.35 47.8 47.5 48.5 53.11 53.08 53.77 54.1 53.9 54.4
02/02/2020 05:06:42 46.19 46.16 47.35 47.8 47.5 48.5 52.77 53.06 53.7 54 53.9 54.4
02/02/2020 05:06:43 46.11 46.25 47.35 47.8 47.5 48.5 53.21 53.24 53.7 54 53.9 54.4
02/02/2020 05:06:44 46.11 46.13 47.33 47.8 47.5 48.5 52.92 53.21 53.7 54 53.9 54.4
02/02/2020 05:06:45 45.74 46.16 47.33 47.8 47.5 48.5 52.98 53.14 53.7 54 53.9 54.4
02/02/2020 05:06:46 46.04 46.03 47.33 47.8 47.5 48.5 52.69 52.95 53.7 54 53.9 54.4
02/02/2020 05:06:47 45.58 45.94 47.33 47.8 47.4 48.5 53.2 53.22 53.7 54 53.9 54.4
02/02/2020 05:06:48 46.01 46.04 47.33 47.7 47.4 48.5 52.65 53.11 53.7 54 53.9 54.4
02/02/2020 05:06:49 45.99 46.01 47.33 47.7 47.4 48.5 52.79 52.92 53.7 54 53.9 54.4
02/02/2020 05:06:50 46.28 46.24 47.33 47.7 47.4 48.5 53.23 53.23 53.7 54 53.9 54.4
02/02/2020 05:06:51 45.9 46.25 47.33 47.7 47.4 48.5 53.25 53.29 53.7 54 53.9 54.4
02/02/2020 05:06:52 46.36 46.35 47.33 47.7 47.4 48.5 53 53.32 53.7 54 53.9 54.4
02/02/2020 05:06:53 46.91 46.74 47.33 47.7 47.4 48.5 53.04 53.22 53.7 54 53.9 54.4
02/02/2020 05:06:54 47.12 47.03 47.33 47.7 47.4 48.5 53.21 53.22 53.7 54 53.9 54.4
02/02/2020 05:06:55 47.09 47.18 47.33 47.7 47.4 48.5 53.36 53.43 53.7 54 53.9 54.4
02/02/2020 05:06:56 47.4 47.5 47.5 47.7 47.4 48.5 53.4 53.53 53.7 54 53.9 54.4
02/02/2020 05:06:57 46.78 47.21 47.5 47.7 47.4 48.5 53.14 53.37 53.7 54 53.9 54.4
02/02/2020 05:06:58 47.01 47.1 47.5 47.7 47.4 48.5 53.37 53.48 53.7 54 53.9 54.4
02/02/2020 05:06:59 46.85 47.05 47.5 47.7 47.4 48.5 52.98 53.33 53.7 54 53.9 54.4
02/02/2020 05:07:00 47.01 47.11 47.5 47.7 47.4 48.5 53.59 53.5 53.7 54 53.9 54.4
02/02/2020 05:07:01 46.91 47.1 47.5 47.7 47.4 48.5 53.59 53.67 53.67 54 53.9 54.4
02/02/2020 05:07:02 46.73 46.91 47.5 47.7 47.4 48.5 53.3 53.55 53.67 54 53.9 54.4
02/02/2020 05:07:03 46.97 47.04 47.5 47.7 47.4 48.5 53.55 53.59 53.67 54 53.9 54.4
02/02/2020 05:07:04 45.91 46.87 47.5 47.7 47.4 48.5 53.21 53.7 53.7 54 53.9 54.4
02/02/2020 05:07:05 45.24 46.38 47.5 47.7 47.4 48.5 52.7 53.26 53.7 54 53.9 54.4
02/02/2020 05:07:06 45.93 46.01 47.5 47.6 47.4 48.5 53.16 53.12 53.7 53.9 53.9 54.4
02/02/2020 05:07:07 46.33 46.15 47.5 47.6 47.4 48.5 53.03 53.16 53.7 53.9 53.9 54.4
02/02/2020 05:07:08 46.31 46.34 47.5 47.6 47.4 48.5 53.21 53.23 53.7 53.9 53.9 54.4
02/02/2020 05:07:09 45.53 46.25 47.5 47.6 47.4 48.5 52.96 53.22 53.7 53.9 53.9 54.4
02/02/2020 05:07:10 45.55 45.8 47.5 47.6 47.4 48.5 52.88 53.04 53.7 53.9 53.9 54.4
02/02/2020 05:07:11 46.04 45.94 47.5 47.6 47.4 48.5 53.16 53.2 53.7 53.9 53.9 54.4
02/02/2020 05:07:12 46.08 46.12 47.5 47.6 47.4 48.5 52.72 53.22 53.7 53.9 53.9 54.4
02/02/2020 05:07:13 46.18 46.28 47.5 47.6 47.4 48.5 53.16 53.2 53.7 53.9 53.9 54.4
02/02/2020 05:07:14 46.41 46.37 47.5 47.6 47.4 48.5 53.54 53.42 53.7 53.9 53.9 54.4
02/02/2020 05:07:15 46.48 46.52 47.5 47.6 47.4 48.5 53.41 53.52 53.7 53.9 53.9 54.4
02/02/2020 05:07:16 46.99 46.84 47.5 47.6 47.4 48.5 53.13 53.38 53.7 53.9 53.9 54.4
02/02/2020 05:07:17 46.96 47 47.5 47.6 47.4 48.5 53.58 53.61 53.7 53.9 53.9 54.4
02/02/2020 05:07:18 47.13 47.35 47.5 47.6 47.4 48.5 53.23 53.46 53.7 53.9 53.9 54.4
02/02/2020 05:07:19 47.24 47.21 47.5 47.6 47.4 48.5 53.43 53.52 53.7 53.9 53.9 54.4
02/02/2020 05:07:20 46.48 47.12 47.5 47.6 47.4 48.5 53.2 53.47 53.7 53.9 53.9 54.4
02/02/2020 05:07:21 45.78 46.7 47.5 47.6 47.4 48.5 53.33 53.41 53.7 53.9 53.9 54.4
02/02/2020 05:07:22 45.2 46.14 47.5 47.5 47.4 48.5 52.62 53.29 53.7 53.9 53.9 54.4
02/02/2020 05:07:23 45.33 45.56 47.5 47.5 47.4 48.5 52.43 52.9 53.7 53.9 53.9 54.4
02/02/2020 05:07:24 46.18 45.97 47.5 47.5 47.4 48.5 53.59 53.26 53.7 53.9 53.9 54.4
02/02/2020 05:07:25 45.87 46.03 47.5 47.5 47.4 48.5 53.53 53.5 53.7 53.9 53.9 54.4
02/02/2020 05:07:26 45.73 45.93 47.35 47.5 47.4 48.5 53.19 53.64 53.7 53.9 53.9 54.4
02/02/2020 05:07:27 47.14 46.71 47.35 47.5 47.4 48.5 54.24 53.97 53.97 53.9 53.9 54.4
02/02/2020 05:07:28 46.96 46.91 47.35 47.5 47.4 48.5 53.22 53.87 53.97 53.9 53.9 54.4
02/02/2020 05:07:29 46.55 46.92 47.35 47.5 47.4 48.5 53.24 53.49 53.97 53.9 53.9 54.4
02/02/2020 05:07:30 45.78 46.7 47.35 47.5 47.4 48.5 53.31 53.55 53.97 53.8 53.8 54.4
02/02/2020 05:07:31 46.21 46.29 47.35 47.5 47.4 48.5 53.02 53.38 53.97 53.8 53.8 54.4
02/02/2020 05:07:32 46.22 46.36 47.35 47.5 47.4 48.5 52.91 53.24 53.97 53.8 53.8 54.4
02/02/2020 05:07:33 45.71 46.23 47.35 47.5 47.4 48.5 53.37 53.27 53.97 53.8 53.8 54.4
02/02/2020 05:07:34 45.76 45.9 47.35 47.5 47.4 48.5 53.22 53.44 53.97 53.8 53.8 54.4
02/02/2020 05:07:35 45.3 45.91 47.35 47.5 47.4 48.5 52.91 53.28 53.97 53.8 53.8 54.4
02/02/2020 05:07:36 46.33 46.09 47.35 47.5 47.4 48.5 52.97 53.09 53.97 53.8 53.8 54.4
02/02/2020 05:07:37 46.56 46.5 47.35 47.5 47.4 48.5 53.76 53.58 53.97 53.8 53.8 54.4
02/02/2020 05:07:38 46.77 46.74 47.35 47.5 47.4 48.5 53.55 53.77 53.97 53.8 53.8 54.4
02/02/2020 05:07:39 46.88 46.9 47.35 47.4 47.4 48.5 53.3 53.64 53.97 53.8 53.8 54.4
02/02/2020 05:07:40 46.96 47.01 47.35 47.4 47.4 48.5 53.24 53.34 53.97 53.8 53.8 54.3
02/02/2020 05:07:41 46.87 46.96 47.35 47.4 47.4 48.5 53.45 53.56 53.97 53.8 53.8 54.3
02/02/2020 05:07:42 47.02 47.05 47.35 47.4 47.4 48.5 53.27 53.54 53.97 53.8 53.8 54.3
02/02/2020 05:07:43 46.83 47.04 47.35 47.4 47.4 48.5 53.07 53.3 53.97 53.8 53.8 54.3
02/02/2020 05:07:44 46.3 46.89 47.35 47.4 47.4 48.5 53.27 53.35 53.97 53.8 53.8 54.3
02/02/2020 05:07:45 45.85 46.56 47.35 47.4 47.4 48.5 53.15 53.29 53.97 53.8 53.8 54.3
02/02/2020 05:07:46 45.26 46.08 47.35 47.4 47.4 48.5 52.57 53.23 53.97 53.8 53.8 54.3
02/02/2020 05:07:47 46.05 45.97 47.35 47.4 47.4 48.5 53.1 53.09 53.97 53.8 53.8 54.3
02/02/2020 05:07:48 45.45 46.07 47.21 47.4 47.4 48.5 52.99 53.21 53.97 53.8 53.8 54.3
02/02/2020 05:07:49 45.78 45.8 47.12 47.4 47.4 48.5 53.22 53.32 53.97 53.8 53.8 54.3
02/02/2020 05:07:50 45.89 45.88 47.05 47.4 47.4 48.5 53.09 53.26 53.97 53.8 53.8 54.3
02/02/2020 05:07:51 45.81 45.95 47.05 47.4 47.4 48.5 53.25 53.24 53.97 53.8 53.8 54.3
02/02/2020 05:07:52 45.95 46.04 47.05 47.4 47.4 48.5 53.04 53.22 53.97 53.7 53.8 54.3
02/02/2020 05:07:53 45.69 46.04 47.05 47.3 47.4 48.5 52.91 53.23 53.97 53.7 53.8 54.3
02/02/2020 05:07:54 45.74 45.87 47.05 47.3 47.4 48.5 52.87 53.1 53.97 53.7 53.8 54.3
02/02/2020 05:07:55 46.83 46.5 47.05 47.3 47.4 48.5 53.47 53.36 53.97 53.7 53.8 54.3
02/02/2020 05:07:56 47.05 47 47.05 47.3 47.4 48.5 52.94 53.36 53.97 53.7 53.8 54.3
02/02/2020 05:07:57 47.08 47.04 47.05 47.3 47.4 48.5 53.68 53.48 53.87 53.7 53.8 54.3
02/02/2020 05:07:58 46.92 47.02 47.05 47.3 47.4 48.5 52.85 53.46 53.77 53.7 53.8 54.3
02/02/2020 05:07:59 47.14 47.22 47.22 47.3 47.4 48.5 53.86 53.7 53.77 53.7 53.8 54.3
02/02/2020 05:08:00 46.68 47.04 47.22 47.3 47.4 48.5 53.27 53.55 53.77 53.7 53.8 54.3
02/02/2020 05:08:01 47.11 47.1 47.22 47.3 47.4 48.5 53.14 53.65 53.77 53.7 53.8 54.3
02/02/2020 05:08:02 46.8 47.13 47.22 47.3 47.4 48.5 53.46 53.45 53.77 53.7 53.8 54.3
02/02/2020 05:08:03 47.28 47.28 47.28 47.3 47.4 48.5 53.25 53.46 53.77 53.7 53.8 54.3
02/02/2020 05:08:04 45.58 47.15 47.28 47.3 47.4 48.5 52.92 53.34 53.77 53.7 53.8 54.3
02/02/2020 05:08:05 45.32 46.26 47.28 47.3 47.4 48.5 53.25 53.23 53.77 53.7 53.8 54.3
02/02/2020 05:08:06 45.44 45.79 47.28 47.3 47.4 48.5 53.29 53.42 53.77 53.7 53.8 54.3
02/02/2020 05:08:07 46.19 46.06 47.28 47.3 47.4 48.5 53 53.27 53.77 53.7 53.8 54.3
02/02/2020 05:08:08 46.12 46.22 47.28 47.2 47.4 48.5 53.05 53.39 53.7 53.7 53.8 54.3
02/02/2020 05:08:09 46.05 46.23 47.28 47.2 47.4 48.5 52.81 53.16 53.7 53.7 53.8 54.3
02/02/2020 05:08:10 45.55 46.09 47.28 47.2 47.4 48.5 53.16 53.09 53.7 53.7 53.8 54.3
02/02/2020 05:08:11 46.05 45.98 47.28 47.2 47.4 48.5 53.37 53.35 53.7 53.7 53.8 54.3
02/02/2020 05:08:12 46.09 46.15 47.28 47.2 47.4 48.5 53.11 53.3 53.7 53.7 53.8 54.3
02/02/2020 05:08:13 46.76 46.64 47.28 47.2 47.4 48.4 53.19 53.28 53.7 53.7 53.8 54.3
02/02/2020 05:08:14 46.21 46.5 47.28 47.2 47.4 48.4 53.47 53.48 53.7 53.7 53.8 54.3
02/02/2020 05:08:15 46.61 46.56 47.28 47.2 47.4 48.4 52.83 53.51 53.7 53.7 53.8 54.3
02/02/2020 05:08:16 45.83 46.48 47.28 47.2 47.3 48.4 52.82 53.23 53.7 53.7 53.8 54.3
02/02/2020 05:08:17 45.97 46.27 47.28 47.2 47.3 48.4 52.93 53.23 53.7 53.6 53.8 54.3
02/02/2020 05:08:18 47.35 46.92 47.28 47.2 47.3 48.4 53.19 53.12 53.7 53.6 53.8 54.3
02/02/2020 05:08:19 46.56 46.93 47.28 47.2 47.3 48.4 53.27 53.24 53.7 53.6 53.8 54.3
02/02/2020 05:08:20 47.27 47.11 47.28 47.2 47.3 48.4 53.51 53.49 53.7 53.6 53.8 54.3
02/02/2020 05:08:21 47.04 47.12 47.28 47.2 47.3 48.4 53.25 53.52 53.7 53.6 53.8 54.3
02/02/2020 05:08:22 46.51 47.02 47.28 47.2 47.3 48.4 53.3 53.41 53.7 53.6 53.8 54.3
02/02/2020 05:08:23 46.76 46.86 47.28 47.2 47.3 48.4 53.3 53.41 53.7 53.6 53.8 54.3
02/02/2020 05:08:24 46.44 46.85 47.28 47.2 47.3 48.4 52.64 53.37 53.7 53.6 53.8 54.3
02/02/2020 05:08:25 46.83 46.82 47.28 47.2 47.3 48.4 53.32 53.23 53.7 53.6 53.8 54.3
02/02/2020 05:08:26 45.8 46.71 47.28 47.1 47.3 48.4 53.4 53.38 53.7 53.6 53.8 54.3
02/02/2020 05:08:27 45.84 46.2 47.28 47.1 47.3 48.4 53.13 53.41 53.7 53.6 53.8 54.3
02/02/2020 05:08:28 45.58 45.96 47.28 47.1 47.3 48.4 52.74 53.24 53.7 53.6 53.8 54.3
02/02/2020 05:08:29 45.33 45.81 47.28 47.1 47.3 48.4 52.48 52.88 53.65 53.6 53.8 54.3
02/02/2020 05:08:30 45.88 45.79 47.28 47.1 47.3 48.4 53.07 53.02 53.65 53.6 53.8 54.3
02/02/2020 05:08:31 45.83 45.92 47.28 47.1 47.3 48.4 53.07 53.17 53.52 53.6 53.8 54.3
02/02/2020 05:08:32 46.34 46.28 47.28 47.1 47.3 48.4 52.84 53.22 53.52 53.6 53.8 54.3
02/02/2020 05:08:33 46.14 46.4 47.15 47.1 47.3 48.4 53.27 53.22 53.52 53.6 53.8 54.3
02/02/2020 05:08:34 46.3 46.28 47.12 47.1 47.3 48.4 52.63 53.27 53.52 53.6 53.8 54.3
02/02/2020 05:08:35 46.46 46.42 47.12 47.1 47.3 48.4 53.41 53.24 53.52 53.6 53.8 54.3
02/02/2020 05:08:36 45.89 46.46 47.12 47.1 47.3 48.4 52.93 53.26 53.52 53.6 53.8 54.3
02/02/2020 05:08:37 46.43 46.45 47.12 47.1 47.3 48.4 53.57 53.53 53.53 53.6 53.8 54.3
02/02/2020 05:08:38 46.45 46.5 47.12 47.1 47.3 48.4 53.85 53.83 53.83 53.6 53.8 54.3
02/02/2020 05:08:39 47.53 47.23 47.23 47 47.3 48.4 53.53 53.76 53.83 53.6 53.8 54.3
02/02/2020 05:08:40 46.98 47.4 47.4 47 47.3 48.4 53.49 53.74 53.83 53.6 53.8 54.3
02/02/2020 05:08:41 46.46 47.06 47.4 47 47.3 48.4 53.04 53.53 53.83 53.6 53.8 54.3
02/02/2020 05:08:42 47.33 47.21 47.4 47 47.3 48.4 53.81 53.65 53.83 53.6 53.8 54.3
02/02/2020 05:08:43 46.82 47.12 47.4 47 47.3 48.4 53.43 53.77 53.83 53.6 53.8 54.3
02/02/2020 05:08:44 46.91 46.97 47.4 47 47.3 48.4 53.14 53.43 53.83 53.5 53.8 54.3
02/02/2020 05:08:45 47.15 47.15 47.4 47 47.3 48.4 53.85 53.76 53.83 53.5 53.8 54.3
02/02/2020 05:08:46 46.74 47.18 47.4 47 47.3 48.4 53.28 53.87 53.87 53.5 53.8 54.3
02/02/2020 05:08:47 46.52 46.81 47.4 47 47.3 48.4 53.22 53.52 53.87 53.5 53.8 54.3
02/02/2020 05:08:48 46.5 46.74 47.4 47 47.3 48.4 53.34 53.41 53.87 53.5 53.8 54.3
02/02/2020 05:08:49 46.69 46.77 47.4 47 47.3 48.4 53.71 53.67 53.87 53.5 53.8 54.3
02/02/2020 05:08:50 46.07 46.63 47.4 47 47.3 48.4 53.45 53.67 53.87 53.5 53.8 54.3
02/02/2020 05:08:51 45.97 46.4 47.4 47 47.3 48.4 53.53 53.71 53.87 53.5 53.8 54.3
02/02/2020 05:08:52 46 46.36 47.4 47 47.3 48.4 52.85 53.57 53.87 53.5 53.8 54.3
02/02/2020 05:08:53 45.88 46.19 47.4 47 47.3 48.4 52.87 53.21 53.87 53.5 53.8 54.3
02/02/2020 05:08:54 45.81 46.06 47.4 47 47.3 48.4 53.3 53.26 53.87 53.5 53.8 54.3
02/02/2020 05:08:55 46.21 46.12 47.4 46.9 47.3 48.4 53.05 53.25 53.87 53.5 53.8 54.3
02/02/2020 05:08:56 45.96 46.1 47.4 46.9 47.3 48.4 53.16 53.26 53.87 53.5 53.8 54.3
02/02/2020 05:08:57 46.26 46.34 47.4 46.9 47.3 48.4 53.06 53.28 53.87 53.5 53.8 54.3
02/02/2020 05:08:58 46.18 46.29 47.4 46.9 47.3 48.4 53.54 53.48 53.87 53.5 53.8 54.3
02/02/2020 05:08:59 45.94 46.27 47.4 46.9 47.3 48.4 53.14 53.49 53.87 53.5 53.8 54.3
02/02/2020 05:09:00 46.21 46.19 47.4 46.9 47.3 48.4 52.87 53.41 53.87 53.5 53.8 54.3
02/02/2020 05:09:01 46.2 46.4 47.4 46.9 47.3 48.4 52.84 53.16 53.87 53.5 53.8 54.3
02/02/2020 05:09:02 46.11 46.24 47.4 46.9 47.3 48.4 53.12 53.13 53.87 53.5 53.8 54.3
02/02/2020 05:09:03 46.32 46.27 47.4 46.9 47.3 48.4 53.09 53.22 53.87 53.5 53.8 54.3
02/02/2020 05:09:04 46.54 46.49 47.4 46.9 47.3 48.4 53.58 53.44 53.87 53.5 53.8 54.3
02/02/2020 05:09:05 47.29 47.02 47.4 46.9 47.3 48.4 53.5 53.57 53.87 53.5 53.8 54.3
02/02/2020 05:09:06 47.15 47.14 47.4 46.9 47.3 48.4 53.74 53.7 53.87 53.5 53.8 54.3
02/02/2020 05:09:07 46.69 47.2 47.4 46.9 47.3 48.4 52.85 53.81 53.87 53.5 53.8 54.3
02/02/2020 05:09:08 47.06 47.03 47.4 46.9 47.3 48.4 53.28 53.36 53.87 53.5 53.8 54.3
02/02/2020 05:09:09 47.41 47.39 47.4 46.9 47.3 48.4 53.67 53.54 53.87 53.5 53.8 54.3
02/02/2020 05:09:10 46.76 47.19 47.39 46.9 47.3 48.4 53.19 53.53 53.87 53.5 53.8 54.3
02/02/2020 05:09:11 47.01 47.05 47.39 46.9 47.3 48.4 52.91 53.34 53.87 53.4 53.8 54.3
02/02/2020 05:09:12 46.13 46.98 47.39 46.9 47.3 48.4 53.31 53.27 53.87 53.4 53.8 54.3
02/02/2020 05:09:13 47.41 47.2 47.39 46.8 47.3 48.4 53.5 53.46 53.87 53.4 53.8 54.3
02/02/2020 05:09:14 47.22 47.24 47.39 46.8 47.3 48.4 53.45 53.55 53.87 53.4 53.8 54.3
02/02/2020 05:09:15 46.93 47.26 47.39 46.8 47.3 48.4 53.41 53.56 53.87 53.4 53.8 54.3
02/02/2020 05:09:16 46.1 47.01 47.39 46.8 47.3 48.4 53.08 53.49 53.81 53.4 53.8 54.3
02/02/2020 05:09:17 46.03 46.41 47.39 46.8 47.3 48.4 52.66 53.23 53.81 53.4 53.8 54.3
02/02/2020 05:09:18 45.38 46.2 47.39 46.8 47.3 48.4 53.29 53.24 53.81 53.4 53.8 54.3
02/02/2020 05:09:19 46.21 46.04 47.39 46.8 47.3 48.4 53.16 53.2 53.81 53.4 53.8 54.3
02/02/2020 05:09:20 46.44 46.29 47.39 46.8 47.3 48.4 53.66 53.56 53.81 53.4 53.8 54.3
02/02/2020 05:09:21 46.53 46.48 47.39 46.8 47.3 48.4 53.51 53.6 53.81 53.4 53.8 54.3
02/02/2020 05:09:22 46.38 46.48 47.39 46.8 47.3 48.4 52.92 53.65 53.81 53.4 53.8 54.3
02/02/2020 05:09:23 46.25 46.43 47.39 46.8 47.3 48.4 53.44 53.43 53.81 53.4 53.8 54.3
02/02/2020 05:09:24 45.95 46.41 47.39 46.8 47.3 48.4 53.11 53.49 53.81 53.4 53.8 54.3
02/02/2020 05:09:25 46.22 46.33 47.39 46.8 47.3 48.4 53.52 53.55 53.81 53.4 53.8 54.3
02/02/2020 05:09:26 46.43 46.41 47.39 46.7 47.3 48.4 52.96 53.45 53.81 53.4 53.8 54.3
02/02/2020 05:09:27 46.19 46.46 47.39 46.7 47.3 48.4 53.12 53.24 53.81 53.4 53.8 54.3
02/02/2020 05:09:28 46.34 46.42 47.39 46.7 47.3 48.4 53.17 53.39 53.81 53.4 53.8 54.3
02/02/2020 05:09:29 45.89 46.26 47.39 46.7 47.3 48.4 52.87 53.25 53.81 53.4 53.7 54.3
02/02/2020 05:09:30 46.4 46.35 47.39 46.7 47.3 48.4 53.08 53.14 53.81 53.4 53.7 54.3
02/02/2020 05:09:31 47.25 46.97 47.39 46.7 47.3 48.4 53.43 53.36 53.81 53.4 53.7 54.3
02/02/2020 05:09:32 46.91 47.08 47.39 46.7 47.3 48.4 53.37 53.43 53.81 53.4 53.7 54.3
02/02/2020 05:09:33 47.02 47.04 47.39 46.7 47.3 48.4 53.54 53.59 53.81 53.4 53.7 54.3
02/02/2020 05:09:34 46.93 47.12 47.39 46.7 47.3 48.4 53.46 53.66 53.81 53.4 53.7 54.3
02/02/2020 05:09:35 46.59 46.88 47.39 46.7 47.3 48.4 53.38 53.59 53.81 53.4 53.7 54.3
02/02/2020 05:09:36 46.4 46.74 47.39 46.7 47.3 48.4 52.97 53.41 53.81 53.4 53.7 54.3
02/02/2020 05:09:37 46.56 46.7 47.39 46.7 47.3 48.4 53.61 53.49 53.66 53.4 53.7 54.3
02/02/2020 05:09:38 47.01 46.93 47.39 46.7 47.3 48.4 53.23 53.53 53.66 53.4 53.7 54.3
02/02/2020 05:09:39 46.95 47.01 47.26 46.7 47.3 48.4 53.33 53.55 53.66 53.4 53.7 54.3
02/02/2020 05:09:40 47.19 47.12 47.26 46.7 47.3 48.4 53.3 53.45 53.66 53.4 53.7 54.3
02/02/2020 05:09:41 46.83 47.2 47.26 46.7 47.3 48.4 53.07 53.36 53.66 53.3 53.7 54.3
02/02/2020 05:09:42 45.42 46.9 47.26 46.6 47.3 48.4 52.55 53.11 53.66 53.3 53.7 54.3
02/02/2020 05:09:43 45.27 46.08 47.26 46.6 47.3 48.4 52.69 52.88 53.66 53.3 53.7 54.3
02/02/2020 05:09:44 45.72 45.92 47.26 46.6 47.3 48.4 52.87 52.93 53.66 53.3 53.7 54.3
02/02/2020 05:09:45 45.96 45.95 47.2 46.6 47.3 48.4 52.8 52.95 53.66 53.3 53.7 54.3
02/02/2020 05:09:46 45.98 46.08 47.2 46.6 47.3 48.4 53.07 53.08 53.66 53.3 53.7 54.3
02/02/2020 05:09:47 46.09 46.18 47.2 46.6 47.3 48.4 53.13 53.39 53.66 53.3 53.7 54.3
02/02/2020 05:09:48 45.48 46.03 47.2 46.6 47.3 48.4 52.83 53.1 53.66 53.3 53.7 54.3
02/02/2020 05:09:49 45.8 45.86 47.2 46.6 47.3 48.4 52.81 53.1 53.66 53.3 53.7 54.3
02/02/2020 05:09:50 46.26 46.2 47.2 46.6 47.3 48.4 52.97 53.17 53.66 53.3 53.7 54.3
02/02/2020 05:09:51 45.78 45.99 47.2 46.6 47.3 48.4 53.23 53.19 53.66 53.3 53.7 54.3
02/02/2020 05:09:52 46.04 46.05 47.2 46.6 47.3 48.4 52.71 53.27 53.66 53.3 53.7 54.3
02/02/2020 05:09:53 45.51 46.06 47.2 46.6 47.3 48.4 52.3 52.86 53.66 53.3 53.7 54.3
02/02/2020 05:09:54 46.2 46.08 47.2 46.5 47.3 48.4 53.2 53.08 53.66 53.3 53.7 54.3
02/02/2020 05:09:55 45.95 46.09 47.2 46.5 47.3 48.4 53.25 53.25 53.66 53.3 53.7 54.3
02/02/2020 05:09:56 46.03 46.1 47.2 46.5 47.3 48.4 53.35 53.45 53.66 53.3 53.7 54.3
02/02/2020 05:09:57 46.64 46.46 47.2 46.5 47.3 48.4 53.43 53.54 53.66 53.3 53.7 54.3
02/02/2020 05:09:58 47.31 47 47.2 46.5 47.3 48.4 53.75 53.78 53.78 53.3 53.7 54.3
02/02/2020 05:09:59 46.83 47.08 47.2 46.5 47.3 48.4 53.67 53.74 53.78 53.3 53.7 54.3
02/02/2020 05:10:00 46.77 46.94 47.2 46.5 47.3 48.4 53.03 53.66 53.78 53.3 53.7 54.3
02/02/2020 05:10:01 46.7 46.87 47.2 46.5 47.3 48.4 53.25 53.36 53.78 53.3 53.7 54.3
02/02/2020 05:10:02 46.75 46.83 47.2 46.5 47.3 48.4 53.53 53.47 53.78 53.3 53.7 54.3
02/02/2020 05:10:03 46.81 46.97 47.2 46.5 47.3 48.4 53.1 53.49 53.78 53.3 53.7 54.3
02/02/2020 05:10:04 47.04 47.06 47.2 46.5 47.3 48.4 53.32 53.4 53.78 53.3 53.7 54.3
02/02/2020 05:10:05 46.58 46.96 47.2 46.5 47.3 48.4 53.21 53.44 53.78 53.3 53.7 54.3
02/02/2020 05:10:06 47.06 46.95 47.2 46.5 47.3 48.4 53.52 53.51 53.78 53.3 53.7 54.3
02/02/2020 05:10:07 46.26 46.95 47.2 46.5 47.3 48.4 53.13 53.43 53.78 53.2 53.7 54.3
02/02/2020 05:10:08 45.82 46.49 47.2 46.4 47.3 48.4 52.85 53.28 53.78 53.2 53.7 54.3
02/02/2020 05:10:09 45.89 46.16 47.2 46.4 47.3 48.4 52.96 53.06 53.78 53.2 53.7 54.3
02/02/2020 05:10:10 46.01 46.22 47.2 46.4 47.3 48.4 52.7 53.01 53.78 53.2 53.7 54.3
02/02/2020 05:10:11 46.27 46.31 47.08 46.4 47.3 48.4 53.36 53.22 53.78 53.2 53.7 54.3
02/02/2020 05:10:12 45.98 46.11 47.08 46.4 47.3 48.4 52.85 53.2 53.78 53.2 53.7 54.3
02/02/2020 05:10:13 45.99 46.3 47.08 46.4 47.3 48.4 53.11 53.27 53.78 53.2 53.7 54.3
02/02/2020 05:10:14 46.11 46.19 47.08 46.4 47.3 48.3 53.26 53.37 53.78 53.2 53.7 54.3
02/02/2020 05:10:15 45.73 46.02 47.08 46.4 47.3 48.3 52.99 53.2 53.78 53.2 53.7 54.3
02/02/2020 05:10:16 45.87 45.95 47.08 46.4 47.3 48.3 52.96 53.12 53.78 53.2 53.7 54.3
02/02/2020 05:10:17 46.3 46.21 47.08 46.4 47.3 48.3 53.2 53.31 53.78 53.2 53.7 54.3
02/02/2020 05:10:18 45.97 46.21 47.08 46.4 47.3 48.3 52.59 53.16 53.78 53.2 53.7 54.3
02/02/2020 05:10:19 45.94 46.16 47.08 46.4 47.3 48.3 53.56 53.43 53.78 53.2 53.7 54.3
02/02/2020 05:10:20 45.87 46.06 47.08 46.4 47.3 48.3 52.85 53.27 53.78 53.2 53.7 54.3
02/02/2020 05:10:21 46.09 46.13 47.08 46.4 47.3 48.3 53.14 53.27 53.78 53.2 53.7 54.3
02/02/2020 05:10:22 46.48 46.4 47.08 46.4 47.3 48.3 53.33 53.34 53.78 53.2 53.7 54.3
02/02/2020 05:10:23 46.72 46.65 47.08 46.4 47.3 48.3 53.53 53.51 53.78 53.2 53.7 54.3
02/02/2020 05:10:24 46.54 46.64 47.08 46.4 47.3 48.3 53.24 53.47 53.78 53.2 53.7 54.3
02/02/2020 05:10:25 46.75 46.8 47.08 46.4 47.3 48.3 53.36 53.55 53.78 53.2 53.7 54.3
02/02/2020 05:10:26 46.81 46.83 47.08 46.4 47.3 48.3 53.44 53.44 53.78 53.2 53.7 54.3
02/02/2020 05:10:27 46.72 46.89 47.08 46.4 47.3 48.3 53.47 53.63 53.78 53.2 53.7 54.3
02/02/2020 05:10:28 46.95 46.99 47.08 46.4 47.3 48.3 53.64 53.74 53.74 53.2 53.7 54.3
02/02/2020 05:10:29 47.04 47.1 47.1 46.4 47.3 48.3 53.39 53.63 53.74 53.2 53.7 54.3
02/02/2020 05:10:30 47.22 47.2 47.2 46.4 47.3 48.3 53.43 53.6 53.74 53.2 53.7 54.3
02/02/2020 05:10:31 46.65 47.13 47.2 46.4 47.3 48.3 53.58 53.64 53.74 53.2 53.7 54.3
02/02/2020 05:10:32 46.62 46.87 47.2 46.4 47.3 48.3 52.81 53.58 53.74 53.2 53.7 54.3
02/02/2020 05:10:33 46.76 46.79 47.2 46.4 47.3 48.3 53.1 53.2 53.74 53.2 53.7 54.3
02/02/2020 05:10:34 46.03 46.76 47.2 46.4 47.3 48.3 53.3 53.29 53.74 53.2 53.7 54.3
02/02/2020 05:10:35 45.9 46.41 47.2 46.4 47.3 48.3 53.21 53.5 53.74 53.2 53.7 54.3
02/02/2020 05:10:36 45.78 46.15 47.2 46.4 47.3 48.3 53.37 53.38 53.74 53.2 53.7 54.3
02/02/2020 05:10:37 46.15 46.18 47.2 46.4 47.3 48.3 52.91 53.36 53.74 53.2 53.7 54.3
02/02/2020 05:10:38 46.15 46.42 47.2 46.4 47.3 48.3 53.54 53.47 53.74 53.2 53.7 54.3
02/02/2020 05:10:39 45.89 46.06 47.2 46.4 47.3 48.3 53.2 53.42 53.74 53.2 53.7 54.3
02/02/2020 05:10:40 46.16 46.14 47.2 46.4 47.3 48.3 53.3 53.43 53.74 53.2 53.7 54.3
02/02/2020 05:10:41 46.35 46.41 47.2 46.4 47.3 48.3 53.17 53.47 53.74 53.2 53.7 54.3
02/02/2020 05:10:42 45.94 46.2 47.2 46.4 47.3 48.3 52.88 53.27 53.74 53.2 53.7 54.3
02/02/2020 05:10:43 45.56 46.13 47.2 46.4 47.3 48.3 52.75 53.14 53.74 53.2 53.7 54.3
02/02/2020 05:10:44 46 46 47.2 46.4 47.3 48.3 52.82 53.02 53.74 53.2 53.7 54.3
02/02/2020 05:10:45 46.35 46.24 47.2 46.4 47.3 48.3 53.14 53.12 53.74 53.2 53.7 54.3
02/02/2020 05:10:46 46.8 46.74 47.2 46.4 47.3 48.3 53.37 53.28 53.74 53.2 53.7 54.3
02/02/2020 05:10:47 46.95 46.91 47.2 46.4 47.3 48.3 53.53 53.56 53.74 53.2 53.7 54.3
02/02/2020 05:10:48 46.81 46.99 47.2 46.4 47.3 48.3 53.63 53.66 53.74 53.2 53.7 54.3
02/02/2020 05:10:49 46.97 47.07 47.2 46.4 47.3 48.3 52.75 53.62 53.74 53.2 53.7 54.3
02/02/2020 05:10:50 46.8 47.01 47.2 46.4 47.3 48.3 53.66 53.53 53.74 53.2 53.7 54.3
02/02/2020 05:10:51 47.06 47.04 47.2 46.4 47.3 48.3 53.02 53.54 53.74 53.2 53.7 54.3
02/02/2020 05:10:52 47.1 47.15 47.2 46.4 47.3 48.3 53.44 53.4 53.74 53.2 53.7 54.3
02/02/2020 05:10:53 46.43 47.08 47.2 46.4 47.3 48.3 53.11 53.38 53.74 53.2 53.7 54.3
02/02/2020 05:10:54 45.54 46.72 47.2 46.4 47.3 48.3 53.04 53.44 53.74 53.2 53.7 54.3
02/02/2020 05:10:55 45.85 46.06 47.2 46.4 47.3 48.3 52.65 53.12 53.74 53.2 53.7 54.3
02/02/2020 05:10:56 46 46.11 47.2 46.4 47.3 48.3 52.53 52.86 53.74 53.2 53.7 54.3
02/02/2020 05:10:57 45.58 45.98 47.2 46.4 47.3 48.3 53.38 53.26 53.74 53.2 53.7 54.3
02/02/2020 05:10:58 45.83 45.88 47.2 46.4 47.3 48.3 52.68 53.27 53.66 53.2 53.7 54.3
02/02/2020 05:10:59 45.58 45.93 47.2 46.4 47.3 48.3 52.72 52.9 53.66 53.2 53.7 54.3
02/02/2020 05:11:00 45.79 45.8 47.15 46.4 47.2 48.3 52.75 52.86 53.66 53.2 53.7 54.3
02/02/2020 05:11:01 46.4 46.25 47.15 46.4 47.3 48.3 53.69 53.45 53.66 53.2 53.7 54.3
02/02/2020 05:11:02 46.08 46.25 47.15 46.4 47.3 48.3 53.33 53.53 53.66 53.2 53.7 54.3
02/02/2020 05:11:03 46.99 46.75 47.15 46.4 47.3 48.3 53.56 53.55 53.66 53.2 53.7 54.3
02/02/2020 05:11:04 47.52 47.24 47.24 46.4 47.3 48.3 53.42 53.6 53.66 53.2 53.7 54.3
02/02/2020 05:11:05 46.93 47.41 47.41 46.4 47.3 48.3 52.98 53.47 53.66 53.2 53.7 54.3
02/02/2020 05:11:06 45.73 46.97 47.41 46.4 47.3 48.3 53.22 53.24 53.66 53.2 53.7 54.3
02/02/2020 05:11:07 45.95 46.16 47.41 46.4 47.3 48.3 52.91 53.16 53.66 53.2 53.7 54.3
02/02/2020 05:11:08 45.54 46.09 47.41 46.4 47.3 48.3 52.89 53.11 53.66 53.2 53.7 54.3
02/02/2020 05:11:09 45.93 46 47.41 46.4 47.2 48.3 53.02 53.12 53.66 53.2 53.7 54.3
02/02/2020 05:11:10 46.51 46.4 47.41 46.4 47.2 48.3 52.97 53.07 53.66 53.2 53.7 54.3
02/02/2020 05:11:11 46.85 46.67 47.41 46.4 47.2 48.3 53.47 53.48 53.66 53.2 53.7 54.3
02/02/2020 05:11:12 45.45 46.81 47.41 46.4 47.2 48.3 52.95 53.26 53.66 53.2 53.7 54.3
02/02/2020 05:11:13 45.74 45.91 47.41 46.4 47.2 48.3 53.44 53.38 53.66 53.2 53.7 54.3
02/02/2020 05:11:14 45.39 45.88 47.41 46.4 47.2 48.3 52.94 53.29 53.66 53.2 53.7 54.3
02/02/2020 05:11:15 45.74 45.72 47.41 46.4 47.2 48.3 52.53 53.05 53.66 53.2 53.7 54.3
02/02/2020 05:11:16 46.15 46.08 47.41 46.4 47.2 48.3 53.15 53.01 53.66 53.2 53.7 54.3
02/02/2020 05:11:17 45.85 46.17 47.41 46.4 47.2 48.3 53.51 53.49 53.66 53.2 53.7 54.3
02/02/2020 05:11:18 46.19 46.31 47.41 46.4 47.2 48.3 53.22 53.38 53.62 53.2 53.7 54.3
02/02/2020 05:11:19 45.85 46.1 47.41 46.4 47.2 48.3 52.75 53.27 53.6 53.2 53.7 54.3
02/02/2020 05:11:20 46.4 46.31 47.41 46.4 47.2 48.3 53.03 53.07 53.6 53.2 53.7 54.3
02/02/2020 05:11:21 46.95 46.78 47.41 46.4 47.2 48.3 53.74 53.59 53.6 53.2 53.7 54.3
02/02/2020 05:11:22 47.54 47.32 47.41 46.4 47.2 48.3 53.45 53.66 53.66 53.2 53.7 54.3
02/02/2020 05:11:23 47.47 47.46 47.46 46.4 47.3 48.3 53.39 53.58 53.66 53.2 53.7 54.3
02/02/2020 05:11:24 47.34 47.58 47.58 46.4 47.3 48.3 54.12 53.97 53.97 53.2 53.7 54.3
02/02/2020 05:11:25 46.53 47.28 47.58 46.4 47.3 48.3 53.38 54.04 54.04 53.2 53.7 54.3
02/02/2020 05:11:26 46.72 46.96 47.58 46.4 47.3 48.3 53.56 53.62 54.04 53.2 53.7 54.3
02/02/2020 05:11:27 46.73 47.03 47.58 46.4 47.3 48.3 53.6 53.84 54.04 53.2 53.7 54.3
02/02/2020 05:11:28 45.88 46.69 47.58 46.4 47.3 48.3 53.03 53.55 54.04 53.2 53.7 54.3
02/02/2020 05:11:29 45.83 46.2 47.58 46.4 47.3 48.3 52.75 53.23 54.04 53.2 53.7 54.3
02/02/2020 05:11:30 45.83 46.02 47.58 46.4 47.2 48.3 52.98 53.07 54.04 53.2 53.7 54.3
02/02/2020 05:11:31 45.64 46.04 47.58 46.4 47.2 48.3 53.41 53.39 54.04 53.2 53.7 54.3
02/02/2020 05:11:32 46.09 45.99 47.58 46.4 47.2 48.3 53.51 53.5 54.04 53.2 53.7 54.3
02/02/2020 05:11:33 46.01 46.15 47.58 46.4 47.2 48.3 52.98 53.58 54.04 53.2 53.7 54.3
02/02/2020 05:11:34 46.37 46.24 47.58 46.4 47.2 48.3 53.62 53.52 54.04 53.2 53.7 54.3
02/02/2020 05:11:35 45.48 46.24 47.58 46.4 47.2 48.3 52.98 53.41 54.04 53.2 53.7 54.3
02/02/2020 05:11:36 46.62 46.41 47.58 46.4 47.2 48.3 52.99 53.2 54.04 53.2 53.7 54.3
02/02/2020 05:11:37 46.45 46.72 47.58 46.4 47.2 48.3 53.27 53.33 54.04 53.2 53.7 54.3
02/02/2020 05:11:38 45.61 46.3 47.58 46.4 47.2 48.3 53.17 53.31 54.04 53.2 53.7 54.3
02/02/2020 05:11:39 45.91 45.97 47.58 46.4 47.2 48.3 53.29 53.32 54.04 53.2 53.7 54.3
02/02/2020 05:11:40 46.76 46.57 47.58 46.4 47.2 48.3 53.22 53.41 54.04 53.2 53.7 54.3
02/02/2020 05:11:41 46.74 46.8 47.58 46.4 47.2 48.3 53.21 53.37 54.04 53.2 53.7 54.3
02/02/2020 05:11:42 46.17 46.75 47.58 46.4 47.2 48.3 53.48 53.51 54.04 53.2 53.7 54.3
02/02/2020 05:11:43 45.99 46.48 47.58 46.4 47.2 48.3 52.7 53.38 54.04 53.2 53.7 54.3
02/02/2020 05:11:44 45.63 46.18 47.58 46.4 47.2 48.3 52.74 53 54.04 53.2 53.7 54.3
02/02/2020 05:11:45 45.49 45.81 47.58 46.4 47.2 48.3 53.24 53.16 54.04 53.2 53.7 54.3
02/02/2020 05:11:46 46.12 46 47.58 46.4 47.2 48.3 53.22 53.34 54.04 53.2 53.7 54.3
02/02/2020 05:11:47 45.99 46.11 47.58 46.4 47.2 48.3 53.02 53.26 54.04 53.2 53.7 54.3
02/02/2020 05:11:48 46.38 46.29 47.58 46.4 47.2 48.3 53.04 53.16 54.04 53.2 53.7 54.3
02/02/2020 05:11:49 46.89 46.83 47.58 46.4 47.2 48.3 53.03 53.1 54.04 53.2 53.7 54.3
02/02/2020 05:11:50 46.88 46.92 47.58 46.4 47.2 48.3 53.67 53.51 54.04 53.2 53.7 54.3
02/02/2020 05:11:51 46.62 46.83 47.58 46.4 47.2 48.3 53.04 53.43 54.04 53.2 53.7 54.3
02/02/2020 05:11:52 47.04 47.04 47.58 46.4 47.2 48.3 53.77 53.59 54.04 53.2 53.7 54.3
02/02/2020 05:11:53 47.42 47.35 47.58 46.4 47.2 48.3 53.38 53.59 54.04 53.2 53.7 54.3
02/02/2020 05:11:54 47.31 47.36 47.36 46.4 47.2 48.3 53.16 53.46 54.04 53.2 53.7 54.3
02/02/2020 05:11:55 46.41 47.25 47.36 46.4 47.2 48.3 52.82 53.35 53.84 53.2 53.7 54.3
02/02/2020 05:11:56 45.55 46.63 47.36 46.4 47.2 48.3 52.64 52.97 53.84 53.2 53.7 54.3
02/02/2020 05:11:57 45.45 46.05 47.36 46.4 47.2 48.3 53.35 53.21 53.59 53.2 53.7 54.3
02/02/2020 05:11:58 45.46 45.81 47.36 46.4 47.2 48.3 52.97 53.16 53.59 53.2 53.7 54.3
02/02/2020 05:11:59 46.21 46.08 47.36 46.4 47.2 48.2 53.1 53.12 53.59 53.2 53.7 54.3
02/02/2020 05:12:00 46.42 46.3 47.36 46.4 47.2 48.2 52.96 53.12 53.59 53.2 53.7 54.3
02/02/2020 05:12:01 45.76 46.34 47.36 46.4 47.2 48.2 52.77 53.16 53.59 53.2 53.7 54.3
02/02/2020 05:12:02 45.57 45.98 47.36 46.4 47.2 48.2 53.32 53.25 53.59 53.2 53.7 54.3
02/02/2020 05:12:03 45.44 45.75 47.36 46.4 47.2 48.2 53.32 53.32 53.59 53.2 53.7 54.3
02/02/2020 05:12:04 46.33 46.11 47.36 46.4 47.2 48.2 53.08 53.4 53.59 53.2 53.7 54.3
02/02/2020 05:12:05 45.92 46.09 47.36 46.4 47.2 48.2 53.38 53.37 53.59 53.2 53.7 54.3
02/02/2020 05:12:06 46.79 46.66 47.36 46.4 47.2 48.2 52.84 53.3 53.59 53.2 53.7 54.3
02/02/2020 05:12:07 46.57 46.84 47.36 46.4 47.2 48.2 53.18 53.26 53.59 53.2 53.7 54.3
02/02/2020 05:12:08 47.04 46.87 47.36 46.4 47.2 48.2 53.68 53.51 53.59 53.2 53.7 54.3
02/02/2020 05:12:09 46.55 46.95 47.36 46.4 47.2 48.2 53.17 53.47 53.59 53.2 53.7 54.3
02/02/2020 05:12:10 46.13 46.64 47.36 46.4 47.2 48.2 52.94 53.47 53.59 53.2 53.7 54.3
02/02/2020 05:12:11 45.73 46.39 47.36 46.4 47.2 48.2 53.01 53.18 53.59 53.2 53.7 54.2
02/02/2020 05:12:12 46.38 46.43 47.36 46.4 47.2 48.2 53.27 53.37 53.59 53.2 53.7 54.2
02/02/2020 05:12:13 46.18 46.35 47.36 46.4 47.2 48.2 52.8 53.21 53.59 53.2 53.7 54.2
02/02/2020 05:12:14 45.56 46.19 47.36 46.4 47.2 48.2 52.92 53 53.59 53.2 53.7 54.2
02/02/2020 05:12:15 45.88 46 47.36 46.4 47.2 48.2 52.8 53.08 53.59 53.2 53.7 54.2
02/02/2020 05:12:16 45.87 45.97 47.36 46.4 47.2 48.2 53.34 53.27 53.59 53.2 53.7 54.2
02/02/2020 05:12:17 46.05 46.05 47.36 46.4 47.2 48.2 52.88 53.27 53.59 53.2 53.7 54.2
02/02/2020 05:12:18 46.69 46.55 47.36 46.4 47.2 48.2 53.35 53.22 53.59 53.2 53.7 54.2
02/02/2020 05:12:19 46.65 46.66 47.36 46.4 47.2 48.2 53.45 53.4 53.59 53.2 53.7 54.2
02/02/2020 05:12:20 46.87 46.85 47.36 46.4 47.2 48.2 53.41 53.54 53.59 53.2 53.7 54.2
02/02/2020 05:12:21 47.14 47.07 47.36 46.4 47.2 48.2 53.33 53.48 53.59 53.2 53.7 54.2
02/02/2020 05:12:22 47.31 47.32 47.36 46.4 47.2 48.2 53.77 53.74 53.74 53.2 53.7 54.2
02/02/2020 05:12:23 46.69 47.26 47.36 46.4 47.2 48.2 53.25 53.62 53.74 53.2 53.7 54.2
02/02/2020 05:12:24 47.31 47.27 47.32 46.4 47.2 48.2 53.89 53.81 53.81 53.2 53.7 54.2
02/02/2020 05:12:25 46.82 47.18 47.32 46.4 47.2 48.2 53.55 53.7 53.81 53.2 53.7 54.2
02/02/2020 05:12:26 46.68 46.89 47.32 46.4 47.2 48.2 53 53.61 53.81 53.2 53.7 54.2
02/02/2020 05:12:27 46.32 46.9 47.32 46.4 47.2 48.2 53.27 53.5 53.81 53.2 53.7 54.2
02/02/2020 05:12:28 45.88 46.49 47.32 46.4 47.2 48.2 53.28 53.39 53.81 53.2 53.7 54.2
02/02/2020 05:12:29 45.87 46.11 47.32 46.4 47.2 48.2 53.14 53.39 53.81 53.2 53.7 54.2
02/02/2020 05:12:30 45.82 46.1 47.32 46.4 47.2 48.2 53.09 53.43 53.81 53.2 53.7 54.2
02/02/2020 05:12:31 45.8 45.96 47.32 46.4 47.2 48.2 52.97 53.14 53.81 53.2 53.7 54.2
02/02/2020 05:12:32 45.4 45.93 47.32 46.4 47.2 48.2 52.9 53.09 53.81 53.2 53.7 54.2
02/02/2020 05:12:33 46.36 46.07 47.32 46.4 47.2 48.2 53.37 53.21 53.81 53.2 53.7 54.2
02/02/2020 05:12:34 45.85 46.1 47.32 46.4 47.2 48.2 53.15 53.31 53.81 53.2 53.7 54.2
02/02/2020 05:12:35 46.33 46.36 47.32 46.4 47.2 48.2 53.35 53.35 53.81 53.2 53.7 54.2
02/02/2020 05:12:36 46.21 46.3 47.32 46.4 47.2 48.2 53.4 53.45 53.81 53.2 53.7 54.2
02/02/2020 05:12:37 46.3 46.39 47.32 46.4 47.2 48.2 53.26 53.44 53.81 53.2 53.7 54.2
02/02/2020 05:12:38 46.51 46.58 47.32 46.4 47.2 48.2 53.22 53.47 53.81 53.2 53.7 54.2
02/02/2020 05:12:39 47.05 46.88 47.32 46.4 47.2 48.2 53.36 53.42 53.81 53.2 53.7 54.2
02/02/2020 05:12:40 46.9 47.04 47.32 46.4 47.2 48.2 53.39 53.62 53.81 53.2 53.7 54.2
02/02/2020 05:12:41 46.91 46.99 47.32 46.4 47.2 48.2 53.45 53.54 53.81 53.2 53.7 54.2
02/02/2020 05:12:42 47.28 47.31 47.32 46.4 47.2 48.2 53.58 53.56 53.81 53.2 53.7 54.2
02/02/2020 05:12:43 46.49 47.11 47.32 46.4 47.2 48.2 53.57 53.67 53.81 53.2 53.7 54.2
02/02/2020 05:12:44 45.58 46.7 47.32 46.4 47.2 48.2 53.11 53.56 53.81 53.2 53.7 54.2
02/02/2020 05:12:45 45.88 46.14 47.32 46.4 47.2 48.2 53.18 53.38 53.81 53.2 53.7 54.2
02/02/2020 05:12:46 45.78 46 47.32 46.4 47.2 48.2 52.71 53.28 53.81 53.2 53.7 54.2
02/02/2020 05:12:47 46.43 46.29 47.32 46.4 47.2 48.2 53.98 53.73 53.81 53.2 53.7 54.2
02/02/2020 05:12:48 46.02 46.31 47.32 46.4 47.2 48.2 52.91 53.54 53.81 53.2 53.7 54.2
02/02/2020 05:12:49 46.76 46.63 47.32 46.4 47.2 48.2 53.65 53.54 53.81 53.2 53.7 54.2
02/02/2020 05:12:50 45.98 46.53 47.32 46.4 47.2 48.2 53.15 53.5 53.81 53.2 53.7 54.2
02/02/2020 05:12:51 45.91 46.25 47.32 46.4 47.2 48.2 53.28 53.43 53.81 53.2 53.7 54.2
02/02/2020 05:12:52 46.31 46.26 47.31 46.4 47.2 48.2 53.71 53.7 53.81 53.2 53.7 54.2
02/02/2020 05:12:53 46.17 46.42 47.31 46.4 47.2 48.2 53.23 53.72 53.81 53.2 53.7 54.2
02/02/2020 05:12:54 47.16 46.95 47.31 46.4 47.2 48.2 53.32 53.4 53.73 53.2 53.7 54.2
02/02/2020 05:12:55 47.61 47.4 47.4 46.4 47.2 48.2 53.49 53.52 53.73 53.2 53.7 54.2
02/02/2020 05:12:56 47.19 47.45 47.45 46.4 47.2 48.2 53.33 53.61 53.73 53.2 53.7 54.2
02/02/2020 05:12:57 47.2 47.37 47.45 46.4 47.2 48.2 53.8 53.68 53.73 53.2 53.7 54.2
02/02/2020 05:12:58 46.69 47.16 47.45 46.4 47.2 48.2 53.32 53.56 53.73 53.2 53.7 54.2
02/02/2020 05:12:59 47.27 47.16 47.45 46.4 47.2 48.2 53.59 53.68 53.73 53.2 53.7 54.2
02/02/2020 05:13:00 47.05 47.16 47.45 46.4 47.2 48.2 53.42 53.7 53.73 53.2 53.7 54.2
02/02/2020 05:13:01 47.28 47.3 47.45 46.4 47.2 48.2 53.63 53.62 53.73 53.2 53.7 54.2
02/02/2020 05:13:02 47.09 47.27 47.45 46.4 47.3 48.2 53.23 53.59 53.73 53.2 53.7 54.2
02/02/2020 05:13:03 46 47.18 47.45 46.4 47.3 48.2 53.06 53.35 53.73 53.2 53.7 54.2
02/02/2020 05:13:04 46.34 46.55 47.45 46.4 47.2 48.2 52.78 53.23 53.73 53.2 53.7 54.2
02/02/2020 05:13:05 46.13 46.57 47.45 46.4 47.2 48.2 52.88 53.03 53.73 53.2 53.7 54.2
02/02/2020 05:13:06 46.45 46.4 47.45 46.4 47.2 48.2 52.93 53.04 53.73 53.2 53.7 54.2
02/02/2020 05:13:07 46.19 46.43 47.45 46.4 47.2 48.2 53.3 53.23 53.73 53.2 53.7 54.2
02/02/2020 05:13:08 45.98 46.3 47.45 46.4 47.2 48.2 53.36 53.37 53.73 53.2 53.7 54.2
02/02/2020 05:13:09 46.11 46.17 47.45 46.4 47.2 48.2 52.9 53.27 53.73 53.2 53.7 54.2
02/02/2020 05:13:10 45.81 46.2 47.45 46.4 47.2 48.2 53.22 53.32 53.73 53.2 53.7 54.2
02/02/2020 05:13:11 46.42 46.31 47.45 46.4 47.2 48.2 53.25 53.23 53.73 53.2 53.7 54.2
02/02/2020 05:13:12 46.68 46.68 47.45 46.4 47.2 48.2 52.91 53.27 53.73 53.2 53.7 54.2
02/02/2020 05:13:13 46.34 46.54 47.45 46.4 47.2 48.2 52.83 53.01 53.73 53.2 53.7 54.2
02/02/2020 05:13:14 45.82 46.52 47.45 46.4 47.2 48.2 52.94 53.09 53.73 53.2 53.7 54.2
02/02/2020 05:13:15 46.16 46.31 47.45 46.4 47.2 48.2 52.87 52.99 53.73 53.2 53.7 54.2
02/02/2020 05:13:16 46.66 46.61 47.45 46.4 47.2 48.2 53.14 53.23 53.73 53.2 53.7 54.2
02/02/2020 05:13:17 47.82 47.44 47.45 46.4 47.2 48.2 53.9 53.61 53.72 53.2 53.7 54.2
02/02/2020 05:13:18 47.47 47.59 47.59 46.4 47.2 48.2 53.55 53.77 53.77 53.2 53.7 54.2
02/02/2020 05:13:19 47.33 47.51 47.59 46.4 47.2 48.2 53.43 53.55 53.77 53.2 53.7 54.2
02/02/2020 05:13:20 47.63 47.58 47.59 46.4 47.2 48.2 53.91 53.82 53.82 53.2 53.7 54.2
02/02/2020 05:13:21 47.28 47.55 47.59 46.4 47.3 48.2 53.53 53.77 53.82 53.2 53.7 54.2
02/02/2020 05:13:22 46.92 47.47 47.59 46.4 47.3 48.2 53.51 53.65 53.82 53.2 53.7 54.2
02/02/2020 05:13:23 47.24 47.24 47.59 46.4 47.3 48.2 53.24 53.53 53.82 53.2 53.7 54.2
02/02/2020 05:13:24 47.34 47.35 47.59 46.4 47.3 48.2 53.71 53.71 53.82 53.2 53.7 54.2
02/02/2020 05:13:25 46.55 47.28 47.59 46.4 47.3 48.2 53.05 53.55 53.82 53.2 53.7 54.2
02/02/2020 05:13:26 45.86 46.85 47.59 46.4 47.3 48.1 53.22 53.35 53.82 53.2 53.7 54.2
02/02/2020 05:13:27 46.29 46.35 47.59 46.4 47.3 48.1 52.7 53.35 53.82 53.2 53.7 54.2
02/02/2020 05:13:28 46.47 46.46 47.59 46.4 47.3 48.1 52.95 53.05 53.82 53.2 53.7 54.2
02/02/2020 05:13:29 46.5 46.64 47.59 46.4 47.3 48.1 53.59 53.45 53.82 53.2 53.7 54.2
02/02/2020 05:13:30 46.08 46.49 47.59 46.4 47.3 48.1 52.88 53.4 53.82 53.2 53.7 54.2
02/02/2020 05:13:31 46.42 46.48 47.59 46.4 47.3 48.1 52.98 53.18 53.82 53.2 53.7 54.2
02/02/2020 05:13:32 46.13 46.44 47.59 46.4 47.3 48.1 52.72 52.98 53.82 53.2 53.7 54.2
02/02/2020 05:13:33 45.84 46.21 47.59 46.4 47.3 48.1 52.82 52.96 53.82 53.2 53.7 54.2
02/02/2020 05:13:34 46.02 46.13 47.59 46.4 47.3 48.1 53.02 53.13 53.82 53.2 53.7 54.2
02/02/2020 05:13:35 46.26 46.2 47.59 46.4 47.2 48.1 53.5 53.32 53.82 53.2 53.7 54.2
02/02/2020 05:13:36 46.7 46.55 47.59 46.4 47.3 48.1 53.37 53.51 53.82 53.2 53.7 54.2
02/02/2020 05:13:37 47.23 46.98 47.59 46.4 47.3 48.1 53.44 53.45 53.82 53.2 53.7 54.2
02/02/2020 05:13:38 47.41 47.28 47.59 46.4 47.3 48.1 53.6 53.58 53.82 53.2 53.7 54.2
02/02/2020 05:13:39 46.48 47.26 47.59 46.4 47.3 48.1 53.56 53.7 53.82 53.2 53.7 54.2
02/02/2020 05:13:40 46.08 46.75 47.59 46.4 47.3 48.1 52.97 53.59 53.82 53.2 53.7 54.2
02/02/2020 05:13:41 46.25 46.41 47.59 46.4 47.3 48.1 53.55 53.49 53.82 53.2 53.7 54.2
02/02/2020 05:13:42 47.25 46.96 47.59 46.4 47.3 48.1 53.72 53.76 53.82 53.2 53.7 54.2
02/02/2020 05:13:43 46.93 47.12 47.59 46.4 47.3 48.1 54.31 54.12 54.12 53.2 53.7 54.2
02/02/2020 05:13:44 46.4 46.94 47.59 46.4 47.3 48.1 53.92 54.18 54.18 53.2 53.7 54.2
02/02/2020 05:13:45 45.94 46.56 47.59 46.4 47.3 48.1 53.4 53.95 54.18 53.2 53.7 54.2
02/02/2020 05:13:46 46.28 46.35 47.59 46.4 47.3 48.1 53.84 53.92 54.18 53.2 53.7 54.2
02/02/2020 05:13:47 46.92 46.75 47.59 46.4 47.3 48.1 53.88 53.92 54.18 53.2 53.7 54.2
02/02/2020 05:13:48 46.58 46.77 47.58 46.4 47.3 48.1 54.28 54.26 54.26 53.2 53.7 54.2
02/02/2020 05:13:49 46.73 46.92 47.58 46.4 47.3 48.1 53.99 54.28 54.28 53.2 53.7 54.2
02/02/2020 05:13:50 46.63 46.82 47.55 46.4 47.3 48.1 53.96 54.23 54.28 53.2 53.7 54.2
02/02/2020 05:13:51 46.32 46.64 47.47 46.4 47.3 48.1 54.08 54.14 54.28 53.2 53.7 54.2
02/02/2020 05:13:52 46.73 46.73 47.35 46.4 47.3 48.1 54.13 54.22 54.28 53.2 53.7 54.2
02/02/2020 05:13:53 47.74 47.4 47.4 46.4 47.3 48.1 54.22 54.29 54.29 53.3 53.7 54.2
02/02/2020 05:13:54 47.91 47.76 47.76 46.4 47.3 48.1 54.62 54.55 54.55 53.3 53.7 54.2
02/02/2020 05:13:55 47.55 47.87 47.87 46.4 47.3 48.1 53.92 54.5 54.55 53.3 53.7 54.2
02/02/2020 05:13:56 47.5 47.67 47.87 46.4 47.3 48.1 54.3 54.36 54.55 53.3 53.7 54.2
02/02/2020 05:13:57 47.03 47.62 47.87 46.5 47.3 48.1 53.93 54.41 54.55 53.3 53.7 54.2
02/02/2020 05:13:58 46.26 47.18 47.87 46.5 47.3 48.1 53.92 54.07 54.55 53.3 53.7 54.2
02/02/2020 05:13:59 46.84 46.83 47.87 46.5 47.2 48.1 53.89 53.98 54.55 53.3 53.7 54.2
02/02/2020 05:14:00 47.04 47.03 47.87 46.5 47.2 48.1 54.09 54.26 54.55 53.3 53.7 54.2
02/02/2020 05:14:01 46.94 47.08 47.87 46.5 47.2 48.1 54.34 54.3 54.55 53.3 53.7 54.2
02/02/2020 05:14:02 46.47 47.05 47.87 46.5 47.2 48.1 54.31 54.37 54.55 53.3 53.7 54.2
02/02/2020 05:14:03 46.77 46.82 47.87 46.5 47.2 48.1 53.84 54.31 54.55 53.3 53.7 54.2
02/02/2020 05:14:04 47.04 47 47.87 46.5 47.2 48.1 54.55 54.62 54.62 53.3 53.7 54.2
02/02/2020 05:14:05 46.83 46.93 47.87 46.5 47.2 48.1 54.01 54.28 54.62 53.3 53.7 54.2
02/02/2020 05:14:06 47.2 47.24 47.87 46.5 47.2 48.1 53.46 54.19 54.62 53.3 53.7 54.2
02/02/2020 05:14:07 47.33 47.3 47.87 46.5 47.2 48.1 53.76 53.87 54.62 53.3 53.7 54.2
02/02/2020 05:14:08 46.99 47.25 47.87 46.5 47.2 48.1 53.71 53.94 54.62 53.3 53.7 54.2
02/02/2020 05:14:09 47.55 47.44 47.87 46.5 47.2 48.1 54.06 53.93 54.62 53.3 53.7 54.2
02/02/2020 05:14:10 47.53 47.52 47.87 46.5 47.2 48.1 54.31 54.21 54.62 53.3 53.7 54.2
02/02/2020 05:14:11 47.61 47.7 47.87 46.5 47.2 48.1 53.82 54.28 54.62 53.3 53.7 54.2
02/02/2020 05:14:12 47.82 47.89 47.89 46.5 47.2 48.1 54.28 54.28 54.62 53.3 53.7 54.2
02/02/2020 05:14:13 47.74 47.85 47.89 46.5 47.2 48.1 53.74 54.17 54.62 53.3 53.7 54.2
02/02/2020 05:14:14 47.46 47.78 47.89 46.5 47.2 48.1 54.35 54.24 54.62 53.3 53.7 54.2
02/02/2020 05:14:15 47.03 47.53 47.89 46.5 47.2 48.1 53.53 54.23 54.62 53.3 53.7 54.2
02/02/2020 05:14:16 47.09 47.35 47.89 46.5 47.2 48.1 53.38 53.82 54.62 53.3 53.7 54.2
02/02/2020 05:14:17 47.46 47.37 47.89 46.5 47.2 48.1 54.3 54.12 54.62 53.3 53.7 54.2
02/02/2020 05:14:18 47.37 47.41 47.89 46.5 47.2 48.1 54.46 54.35 54.62 53.3 53.7 54.2
02/02/2020 05:14:19 47.51 47.53 47.89 46.5 47.2 48.1 53.94 54.39 54.62 53.3 53.7 54.2
02/02/2020 05:14:20 46.7 47.48 47.89 46.5 47.2 48.1 53.93 54.14 54.62 53.3 53.7 54.2
02/02/2020 05:14:21 46.51 47.07 47.89 46.5 47.2 48.1 53.6 53.97 54.62 53.3 53.7 54.2
02/02/2020 05:14:22 46.13 46.74 47.89 46.5 47.2 48.1 53.67 53.82 54.62 53.3 53.7 54.2
02/02/2020 05:14:23 47.15 46.98 47.89 46.5 47.2 48.1 53.87 53.98 54.62 53.3 53.7 54.2
02/02/2020 05:14:24 46.79 47.14 47.89 46.5 47.2 48.1 53.86 54.03 54.62 53.3 53.7 54.2
02/02/2020 05:14:25 47.5 47.3 47.89 46.5 47.2 48.1 54.57 54.39 54.62 53.3 53.7 54.2
02/02/2020 05:14:26 47.65 47.54 47.89 46.5 47.2 48.1 54.62 54.6 54.62 53.3 53.7 54.2
02/02/2020 05:14:27 47.24 47.65 47.89 46.5 47.2 48.1 54.48 54.58 54.62 53.4 53.7 54.2
02/02/2020 05:14:28 47.49 47.48 47.89 46.5 47.2 48.1 54.46 54.62 54.62 53.4 53.7 54.2
02/02/2020 05:14:29 47.26 47.46 47.89 46.5 47.2 48.1 54.41 54.53 54.62 53.4 53.7 54.2
02/02/2020 05:14:30 47.72 47.73 47.89 46.5 47.2 48.1 54.05 54.55 54.62 53.4 53.7 54.2
02/02/2020 05:14:31 47.13 47.59 47.89 46.5 47.2 48.1 54.05 54.21 54.62 53.4 53.7 54.2
02/02/2020 05:14:32 47.08 47.34 47.89 46.5 47.2 48.1 54.02 54.18 54.62 53.4 53.7 54.2
02/02/2020 05:14:33 47.04 47.26 47.89 46.5 47.2 48.1 53.77 54.13 54.62 53.4 53.7 54.2
02/02/2020 05:14:34 47.53 47.5 47.89 46.5 47.2 48.1 54.45 54.34 54.62 53.4 53.7 54.2
02/02/2020 05:14:35 47.94 47.84 47.89 46.5 47.2 48.1 54.53 54.57 54.62 53.4 53.7 54.2
02/02/2020 05:14:36 49.09 48.78 48.78 46.6 47.2 48.1 54.45 54.49 54.62 53.4 53.7 54.2
02/02/2020 05:14:37 48.58 48.7 48.78 46.6 47.2 48.1 54.62 54.6 54.62 53.4 53.7 54.2
02/02/2020 05:14:38 49.09 48.97 48.97 46.6 47.2 48.1 55.08 54.97 54.97 53.4 53.7 54.2
02/02/2020 05:14:39 49.13 49.16 49.16 46.6 47.2 48.1 54.61 55.02 55.02 53.4 53.7 54.2
02/02/2020 05:14:40 49.08 49.2 49.2 46.6 47.2 48.1 54.73 54.77 55.02 53.4 53.7 54.2
02/02/2020 05:14:41 48.97 49.13 49.2 46.6 47.2 48.1 54.91 54.92 55.02 53.4 53.7 54.2
02/02/2020 05:14:42 49.01 49.07 49.2 46.6 47.2 48.1 55.03 55.02 55.02 53.4 53.7 54.2
02/02/2020 05:14:43 49 49.07 49.2 46.6 47.2 48.1 54.67 55.07 55.07 53.4 53.7 54.2
02/02/2020 05:14:44 49.15 49.15 49.2 46.6 47.2 48.1 55.08 55.05 55.07 53.4 53.7 54.2
02/02/2020 05:14:45 48.53 49.27 49.27 46.7 47.2 48.1 55.16 55.19 55.19 53.4 53.7 54.2
02/02/2020 05:14:46 48.3 48.7 49.27 46.7 47.2 48.1 54.97 55.33 55.33 53.5 53.7 54.2
02/02/2020 05:14:47 48.75 48.73 49.27 46.7 47.2 48.1 54.76 54.99 55.33 53.5 53.7 54.2
02/02/2020 05:14:48 48.9 48.9 49.27 46.7 47.2 48.1 54.78 55.05 55.33 53.5 53.7 54.2
02/02/2020 05:14:49 48.89 48.91 49.27 46.7 47.2 48.1 54.65 54.84 55.33 53.5 53.7 54.2
02/02/2020 05:14:50 48.53 48.84 49.27 46.7 47.2 48.1 54.87 54.86 55.33 53.5 53.7 54.2
02/02/2020 05:14:51 48.45 48.79 49.27 46.7 47.2 48.1 54.41 54.85 55.33 53.5 53.7 54.2
02/02/2020 05:14:52 48.85 48.82 49.27 46.7 47.2 48.1 54.84 54.88 55.33 53.5 53.7 54.2
02/02/2020 05:14:53 48.73 48.74 49.27 46.7 47.2 48.1 54.71 54.89 55.33 53.5 53.7 54.2
02/02/2020 05:14:54 48.65 48.75 49.27 46.7 47.2 48.1 54.86 54.87 55.33 53.5 53.7 54.2
02/02/2020 05:14:55 48.75 48.85 49.27 46.8 47.2 48.1 54.92 54.96 55.33 53.5 53.7 54.2
02/02/2020 05:14:56 48.96 48.91 49.27 46.8 47.2 48.1 54.56 54.94 55.33 53.5 53.7 54.2
02/02/2020 05:14:57 48.61 48.91 49.27 46.8 47.2 48.1 54.65 54.76 55.33 53.5 53.7 54.2
02/02/2020 05:14:58 48.48 48.7 49.27 46.8 47.2 48.1 54.65 54.79 55.33 53.5 53.7 54.2
02/02/2020 05:14:59 48.49 48.6 49.27 46.8 47.2 48.1 54.34 54.68 55.33 53.5 53.7 54.2
02/02/2020 05:15:00 49.14 48.97 49.27 46.8 47.2 48.1 54.98 54.81 55.33 53.5 53.7 54.2
02/02/2020 05:15:01 49.19 49.14 49.27 46.8 47.2 48.1 54.77 54.89 55.33 53.5 53.7 54.2
02/02/2020 05:15:02 49.33 49.32 49.32 46.8 47.3 48 55.06 55.01 55.33 53.5 53.7 54.2
02/02/2020 05:15:03 49.45 49.46 49.46 46.8 47.3 48 54.86 55.02 55.33 53.6 53.7 54.1
02/02/2020 05:15:04 48.87 49.42 49.46 46.8 47.3 48 54.93 55.18 55.33 53.6 53.7 54.1
02/02/2020 05:15:05 49.18 49.19 49.46 46.9 47.3 48 54.67 54.96 55.33 53.6 53.7 54.1
02/02/2020 05:15:06 49.24 49.28 49.46 46.9 47.3 48 55.18 55.05 55.33 53.6 53.7 54.1
02/02/2020 05:15:07 49.3 49.33 49.46 46.9 47.3 48 54.67 55.05 55.33 53.6 53.7 54.1
02/02/2020 05:15:08 49.27 49.33 49.46 46.9 47.3 48 55.16 55.12 55.33 53.6 53.7 54.1
02/02/2020 05:15:09 49.15 49.3 49.46 46.9 47.3 48 54.94 55.28 55.33 53.6 53.7 54.1
02/02/2020 05:15:10 49.05 49.24 49.46 46.9 47.3 48 55.04 55.13 55.33 53.6 53.7 54.1
02/02/2020 05:15:11 48.82 49.22 49.46 46.9 47.3 48 55.12 55.3 55.33 53.6 53.7 54.1
02/02/2020 05:15:12 48.58 48.97 49.46 46.9 47.3 48 54.81 55.06 55.33 53.6 53.7 54.1
02/02/2020 05:15:13 47.94 48.72 49.46 46.9 47.3 48 54.57 54.99 55.33 53.6 53.7 54.1
02/02/2020 05:15:14 48.62 48.47 49.46 47 47.3 48 54.85 54.86 55.33 53.6 53.7 54.1
02/02/2020 05:15:15 48.84 48.77 49.46 47 47.3 48 54.75 54.94 55.33 53.6 53.7 54.1
02/02/2020 05:15:16 48.84 48.86 49.46 47 47.3 48 54.33 54.81 55.3 53.6 53.7 54.1
02/02/2020 05:15:17 48.58 48.78 49.46 47 47.3 48 54.8 54.71 55.3 53.6 53.7 54.1
02/02/2020 05:15:18 48.41 48.63 49.46 47 47.3 48 54.44 54.75 55.3 53.6 53.7 54.1
02/02/2020 05:15:19 48.32 48.57 49.46 47 47.3 48 54.39 54.68 55.3 53.7 53.7 54.1
02/02/2020 05:15:20 48.73 48.63 49.46 47 47.3 48 54.38 54.52 55.3 53.7 53.7 54.1
02/02/2020 05:15:21 48.74 48.8 49.46 47 47.3 48 55.03 54.84 55.3 53.7 53.7 54.1
02/02/2020 05:15:22 48.67 48.69 49.46 47 47.3 48 54.64 54.83 55.3 53.7 53.7 54.1
02/02/2020 05:15:23 48.69 48.76 49.46 47 47.3 48 54.72 54.89 55.3 53.7 53.7 54.1
02/02/2020 05:15:24 49.31 49.17 49.46 47 47.3 48 54.47 54.71 55.3 53.7 53.7 54.1
02/02/2020 05:15:25 49.37 49.36 49.46 47.1 47.3 48 54.86 54.85 55.3 53.7 53.7 54.1
02/02/2020 05:15:26 49.35 49.42 49.46 47.1 47.3 48 54.98 54.95 55.3 53.7 53.7 54.1
02/02/2020 05:15:27 49.19 49.52 49.52 47.1 47.3 48 54.47 54.89 55.3 53.7 53.7 54.1
02/02/2020 05:15:28 48.87 49.24 49.52 47.1 47.3 48 54.8 54.86 55.3 53.7 53.8 54.1
02/02/2020 05:15:29 48.84 49.02 49.52 47.1 47.3 48 54.74 54.94 55.3 53.7 53.8 54.1
02/02/2020 05:15:30 49.32 49.21 49.52 47.1 47.3 48 55.21 55.09 55.3 53.7 53.8 54.1
02/02/2020 05:15:31 48.99 49.35 49.52 47.1 47.3 48 54.65 55.13 55.3 53.7 53.8 54.1
02/02/2020 05:15:32 49.11 49.1 49.52 47.1 47.3 48 54.73 54.93 55.3 53.7 53.8 54.1
02/02/2020 05:15:33 49.54 49.41 49.52 47.1 47.3 48 55.11 55.11 55.3 53.7 53.8 54.1
02/02/2020 05:15:34 48.99 49.38 49.52 47.1 47.3 48 54.66 55.06 55.3 53.7 53.8 54.1
02/02/2020 05:15:35 48.78 49.19 49.52 47.2 47.3 48 55 55.13 55.3 53.7 53.8 54.1
02/02/2020 05:15:36 48.42 48.86 49.52 47.2 47.3 48 54.92 55.04 55.3 53.7 53.8 54.1
02/02/2020 05:15:37 48.61 48.65 49.52 47.2 47.3 48 54.72 54.97 55.3 53.7 53.8 54.1
02/02/2020 05:15:38 48.59 48.69 49.52 47.2 47.3 48 54.77 54.94 55.3 53.8 53.8 54.1
02/02/2020 05:15:39 48.81 48.83 49.52 47.2 47.3 48 54.67 54.82 55.3 53.8 53.8 54.1
02/02/2020 05:15:40 48.86 48.83 49.52 47.2 47.3 48 54.63 54.86 55.3 53.8 53.8 54.1
02/02/2020 05:15:41 48.42 48.83 49.52 47.2 47.3 48 54.51 54.7 55.13 53.8 53.8 54.1
02/02/2020 05:15:42 48.78 48.8 49.52 47.2 47.3 48 54.6 54.79 55.13 53.8 53.8 54.1
02/02/2020 05:15:43 48.55 48.77 49.52 47.2 47.3 48 54.61 54.7 55.13 53.8 53.8 54.1
02/02/2020 05:15:44 48.73 48.75 49.52 47.2 47.3 48 54.86 54.88 55.13 53.8 53.8 54.1
02/02/2020 05:15:45 48.77 48.85 49.52 47.2 47.3 48 54.88 54.91 55.13 53.8 53.8 54.1
02/02/2020 05:15:46 48.33 48.68 49.52 47.3 47.3 48 54.48 54.89 55.13 53.8 53.8 54.1
02/02/2020 05:15:47 48.78 48.71 49.52 47.3 47.3 48 54.5 54.76 55.13 53.8 53.8 54.1
02/02/2020 05:15:48 48.96 48.93 49.52 47.3 47.3 48 54.87 54.81 55.13 53.8 53.8 54.1
02/02/2020 05:15:49 49.15 49.14 49.52 47.3 47.3 48 54.49 54.8 55.13 53.8 53.8 54.1
02/02/2020 05:15:50 49.24 49.24 49.52 47.3 47.3 48 54.79 54.89 55.13 53.8 53.8 54.1
02/02/2020 05:15:51 49.42 49.41 49.52 47.3 47.3 48 55.17 55.05 55.13 53.8 53.8 54.1
02/02/2020 05:15:52 49.12 49.34 49.52 47.3 47.3 48 54.84 55.05 55.13 53.8 53.8 54.1
02/02/2020 05:15:53 49.16 49.24 49.52 47.3 47.3 48 54.81 54.98 55.13 53.8 53.8 54.1
02/02/2020 05:15:54 49.28 49.34 49.52 47.3 47.3 48 55.14 55.1 55.13 53.8 53.8 54.1
02/02/2020 05:15:55 49.22 49.31 49.52 47.3 47.3 48 54.9 55.13 55.13 53.8 53.8 54.1
02/02/2020 05:15:56 49.02 49.3 49.52 47.4 47.3 48 54.73 54.95 55.13 53.9 53.8 54.1
02/02/2020 05:15:57 48.76 49.18 49.41 47.4 47.3 48 54.88 54.95 55.13 53.9 53.8 54.1
02/02/2020 05:15:58 48.3 48.83 49.41 47.4 47.3 48 54.56 54.93 55.13 53.9 53.8 54.1
02/02/2020 05:15:59 48.68 48.73 49.41 47.4 47.3 48 54.86 54.94 55.13 53.9 53.8 54.1
02/02/2020 05:16:00 48.71 48.71 49.41 47.4 47.3 48 54.96 54.93 55.13 53.9 53.8 54.1
02/02/2020 05:16:01 48.38 48.75 49.41 47.4 47.3 48 55.09 55.14 55.14 53.9 53.8 54.1
02/02/2020 05:16:02 48.63 48.74 49.41 47.4 47.3 48 54.41 55.13 55.14 53.9 53.8 54.1
02/02/2020 05:16:03 48.63 48.65 49.41 47.4 47.3 48 54.78 54.8 55.14 53.9 53.8 54.1
02/02/2020 05:16:04 48.35 48.65 49.41 47.4 47.3 48 54.66 54.82 55.14 53.9 53.8 54.1
02/02/2020 05:16:05 48.52 48.58 49.41 47.4 47.3 48 55.01 54.94 55.14 53.9 53.8 54.1
02/02/2020 05:16:06 48.48 48.7 49.41 47.4 47.3 48 54.76 55.02 55.14 53.9 53.8 54.1
02/02/2020 05:16:07 48.85 48.77 49.41 47.4 47.3 48 54.9 55.03 55.14 53.9 53.8 54.1
02/02/2020 05:16:08 48.43 48.79 49.41 47.4 47.3 48 54.77 55.03 55.14 53.9 53.8 54.1
02/02/2020 05:16:09 48.66 48.75 49.41 47.5 47.3 48 54.42 54.84 55.14 53.9 53.8 54.1
02/02/2020 05:16:10 48.72 48.75 49.41 47.5 47.3 48 55.01 54.9 55.14 53.9 53.8 54.1
02/02/2020 05:16:11 49.18 49.06 49.41 47.5 47.3 48 54.73 54.89 55.14 53.9 53.8 54.1
02/02/2020 05:16:12 49.39 49.3 49.41 47.5 47.3 48 55.19 55.09 55.14 53.9 53.8 54.1
02/02/2020 05:16:13 48.99 49.35 49.41 47.5 47.3 48 54.81 55.07 55.14 54 53.8 54.1
02/02/2020 05:16:14 49.48 49.42 49.42 47.5 47.3 48 55.33 55.29 55.29 54 53.8 54.1
02/02/2020 05:16:15 49.27 49.39 49.42 47.5 47.3 48 55.06 55.29 55.29 54 53.8 54.1
02/02/2020 05:16:16 49.15 49.41 49.42 47.5 47.3 48 54.83 55.14 55.29 54 53.8 54.1
02/02/2020 05:16:17 49.34 49.36 49.42 47.5 47.3 48 55.19 55.28 55.29 54 53.8 54.1
02/02/2020 05:16:18 49.09 49.33 49.42 47.6 47.3 48 54.86 55.2 55.29 54 53.8 54.1
02/02/2020 05:16:19 49.17 49.28 49.42 47.6 47.3 48 54.77 54.94 55.29 54 53.8 54.1
02/02/2020 05:16:20 49.08 49.33 49.42 47.6 47.3 48 54.99 55.03 55.29 54 53.8 54.1
02/02/2020 05:16:21 49.15 49.19 49.42 47.6 47.3 48 55.35 55.26 55.29 54 53.8 54.1
02/02/2020 05:16:22 48.47 49.2 49.42 47.6 47.3 48 54.48 55.25 55.29 54 53.8 54.1
02/02/2020 05:16:23 48.83 48.85 49.42 47.6 47.3 48 55.16 55.08 55.29 54 53.8 54.1
02/02/2020 05:16:24 48.42 48.78 49.42 47.6 47.3 48 54.59 55.04 55.29 54 53.8 54.1
02/02/2020 05:16:25 48.88 48.8 49.42 47.6 47.3 48 54.98 55.06 55.29 54 53.8 54.1
02/02/2020 05:16:26 48.57 48.86 49.42 47.6 47.3 48 54.94 54.97 55.29 54 53.8 54.1
02/02/2020 05:16:27 48.9 48.86 49.42 47.6 47.3 48 54.51 54.94 55.29 54 53.8 54.1
02/02/2020 05:16:28 48.83 48.91 49.42 47.6 47.3 48 54.81 54.87 55.29 54 53.8 54.1
02/02/2020 05:16:29 48.39 48.85 49.42 47.6 47.3 48 54.66 54.99 55.29 54 53.8 54.1
02/02/2020 05:16:30 48.74 48.71 49.42 47.6 47.3 48 54.82 54.82 55.29 54 53.8 54.1
02/02/2020 05:16:31 48.69 48.82 49.42 47.7 47.3 48 54.87 54.88 55.29 54.1 53.8 54.1
02/02/2020 05:16:32 48.37 48.67 49.42 47.7 47.3 48 54.35 54.89 55.29 54.1 53.8 54.1
02/02/2020 05:16:33 48.81 48.74 49.42 47.7 47.3 48 55.11 55 55.29 54.1 53.8 54.1
02/02/2020 05:16:34 49.05 48.99 49.42 47.7 47.3 48 54.75 55.08 55.29 54.1 53.8 54.1
02/02/2020 05:16:35 49.08 49.12 49.42 47.7 47.3 48 55.23 55.13 55.29 54.1 53.8 54.1
02/02/2020 05:16:36 48.56 49.09 49.42 47.7 47.3 48 55 55.24 55.29 54.1 53.8 54.1
02/02/2020 05:16:37 48.53 48.8 49.42 47.7 47.3 48 54.96 55.24 55.29 54.1 53.8 54.1
02/02/2020 05:16:38 48.69 48.74 49.42 47.7 47.3 48 55.09 55.06 55.29 54.1 53.8 54.1
02/02/2020 05:16:39 48.21 48.75 49.42 47.7 47.3 48 55.17 55.22 55.29 54.1 53.8 54.1
02/02/2020 05:16:40 48.93 48.83 49.42 47.7 47.3 48 54.83 55.13 55.29 54.1 53.8 54.1
02/02/2020 05:16:41 48.89 48.95 49.42 47.7 47.3 48 55.01 55.07 55.29 54.1 53.8 54.1
02/02/2020 05:16:42 48.61 48.92 49.42 47.7 47.3 48 55.18 55.27 55.29 54.1 53.8 54.1
02/02/2020 05:16:43 48.88 48.85 49.42 47.8 47.3 48 55.35 55.31 55.31 54.1 53.8 54.1
02/02/2020 05:16:44 48.64 48.83 49.41 47.8 47.4 48 54.84 55.33 55.33 54.1 53.8 54.1
02/02/2020 05:16:45 48.76 48.89 49.41 47.8 47.4 48 54.94 55.01 55.33 54.1 53.8 54.1
02/02/2020 05:16:46 49.16 49.06 49.36 47.8 47.4 48 55.33 55.35 55.35 54.1 53.8 54.1
02/02/2020 05:16:47 49.02 49.15 49.33 47.8 47.4 48 55.32 55.4 55.4 54.2 53.8 54.1
02/02/2020 05:16:48 49.29 49.2 49.33 47.8 47.4 48 55.48 55.45 55.45 54.2 53.8 54.1
02/02/2020 05:16:49 48.92 49.22 49.33 47.8 47.4 48 55.21 55.53 55.53 54.2 53.8 54.1
02/02/2020 05:16:50 49.35 49.27 49.27 47.8 47.4 48 55.29 55.4 55.53 54.2 53.8 54.1
02/02/2020 05:16:51 49.01 49.37 49.37 47.8 47.4 48 55.44 55.54 55.54 54.2 53.8 54.1
02/02/2020 05:16:52 48.16 49.04 49.37 47.8 47.4 48 54.91 55.37 55.54 54.2 53.8 54.1
02/02/2020 05:16:53 48.43 48.57 49.37 47.8 47.4 48 55.12 55.15 55.54 54.2 53.8 54.1
02/02/2020 05:16:54 48.56 48.58 49.37 47.8 47.4 48 55.3 55.28 55.54 54.2 53.8 54.1
02/02/2020 05:16:55 48.41 48.58 49.37 47.8 47.4 48 55.07 55.32 55.54 54.2 53.8 54.1
02/02/2020 05:16:56 48.59 48.63 49.37 47.9 47.4 48 55.09 55.24 55.54 54.2 53.8 54.1
02/02/2020 05:16:57 48.79 48.76 49.37 47.9 47.4 48 55.25 55.29 55.54 54.2 53.8 54.1
02/02/2020 05:16:58 48.78 48.85 49.37 47.9 47.4 48 55.88 55.73 55.73 54.2 53.8 54.1
02/02/2020 05:16:59 48.43 48.85 49.37 47.9 47.4 48 55.02 55.63 55.73 54.2 53.8 54.1
02/02/2020 05:17:00 48.7 48.7 49.37 47.9 47.4 48 54.98 55.2 55.73 54.2 53.8 54.1
02/02/2020 05:17:01 49.22 49.05 49.37 47.9 47.4 48 55.28 55.31 55.73 54.3 53.8 54.1
02/02/2020 05:17:02 49.01 49.08 49.37 47.9 47.4 48 55.14 55.24 55.73 54.3 53.8 54.1
02/02/2020 05:17:03 49.23 49.21 49.37 47.9 47.4 48 54.89 55.23 55.73 54.3 53.8 54.1
02/02/2020 05:17:04 49.14 49.22 49.37 47.9 47.4 48 55.34 55.34 55.73 54.3 53.8 54.1
02/02/2020 05:17:05 48.63 49.16 49.37 47.9 47.4 48 55.12 55.29 55.73 54.3 53.8 54.1
02/02/2020 05:17:06 48.73 48.92 49.37 47.9 47.4 48 55.34 55.37 55.73 54.3 53.8 54.1
02/02/2020 05:17:07 48.3 48.74 49.37 47.9 47.4 48 55.24 55.36 55.73 54.3 53.8 54.1
02/02/2020 05:17:08 48.58 48.64 49.37 47.9 47.4 48 54.66 55.27 55.73 54.3 53.8 54.1
02/02/2020 05:17:09 48.98 48.84 49.37 48 47.4 48 55.7 55.41 55.73 54.3 53.8 54.1
02/02/2020 05:17:10 49.01 48.95 49.37 48 47.4 48 54.93 55.52 55.73 54.3 53.8 54.1
02/02/2020 05:17:11 48.41 48.94 49.37 48 47.4 48 55.25 55.28 55.73 54.3 53.8 54.1
02/02/2020 05:17:12 48.48 48.68 49.37 48 47.4 48 55.28 55.43 55.73 54.3 53.8 54.1
02/02/2020 05:17:13 48.47 48.67 49.37 48 47.4 48 55.02 55.26 55.73 54.3 53.8 54.1
02/02/2020 05:17:14 49 48.86 49.37 48 47.4 48 54.74 55.15 55.73 54.3 53.8 54.1
02/02/2020 05:17:15 49.33 49.2 49.37 48 47.4 48 55.24 55.15 55.73 54.3 53.8 54.1
02/02/2020 05:17:16 49.48 49.4 49.4 48 47.4 48 55.12 55.29 55.73 54.3 53.8 54.1
02/02/2020 05:17:17 49.02 49.38 49.4 48 47.4 48 54.86 55.12 55.73 54.4 53.8 54.1
02/02/2020 05:17:18 49.09 49.27 49.4 48 47.4 48 55.06 55.09 55.73 54.4 53.8 54.1
02/02/2020 05:17:19 49.47 49.38 49.4 48 47.4 48 55.28 55.24 55.73 54.4 53.8 54.1
02/02/2020 05:17:20 49.46 49.46 49.46 48.1 47.4 48 54.94 55.19 55.73 54.4 53.8 54.1
02/02/2020 05:17:21 49.56 49.59 49.59 48.1 47.4 48 55.16 55.23 55.73 54.4 53.8 54.1
02/02/2020 05:17:22 49.27 49.61 49.61 48.1 47.4 48 55.31 55.35 55.73 54.4 53.8 54.1
02/02/2020 05:17:23 48.67 49.37 49.61 48.1 47.4 48 54.73 55.27 55.73 54.4 53.8 54.1
02/02/2020 05:17:24 48.13 48.98 49.61 48.1 47.4 48 55.02 55.06 55.73 54.4 53.8 54.1
02/02/2020 05:17:25 48.45 48.55 49.61 48.1 47.4 48 55.44 55.32 55.73 54.4 53.9 54.1
02/02/2020 05:17:26 48.55 48.61 49.61 48.1 47.4 48 55.21 55.37 55.73 54.4 53.9 54.1
02/02/2020 05:17:27 48.96 48.85 49.61 48.1 47.4 48 55.17 55.35 55.73 54.4 53.9 54.1
02/02/2020 05:17:28 48.9 48.97 49.61 48.1 47.4 48 55.27 55.35 55.63 54.4 53.9 54.1
02/02/2020 05:17:29 48.47 48.94 49.61 48.1 47.4 48 55.08 55.36 55.52 54.4 53.9 54.1
02/02/2020 05:17:30 48.72 48.86 49.61 48.1 47.4 48 55.46 55.39 55.52 54.4 53.9 54.1
02/02/2020 05:17:31 48.73 48.8 49.61 48.1 47.4 48 55.13 55.43 55.52 54.4 53.9 54.1
02/02/2020 05:17:32 48.32 48.67 49.61 48.1 47.4 48 54.92 55.29 55.52 54.4 53.9 54.1
02/02/2020 05:17:33 48.41 48.54 49.61 48.1 47.4 48 55.09 55.15 55.52 54.4 53.9 54.1
02/02/2020 05:17:34 49.23 48.98 49.61 48.2 47.4 48 55.13 55.21 55.52 54.5 53.9 54.1
02/02/2020 05:17:35 49.32 49.25 49.61 48.2 47.4 48 55.13 55.2 55.52 54.5 53.9 54.1
02/02/2020 05:17:36 49.37 49.53 49.61 48.2 47.4 48 55.36 55.41 55.52 54.5 53.9 54.1
02/02/2020 05:17:37 49.27 49.38 49.61 48.2 47.4 48 55.36 55.5 55.52 54.5 53.9 54.1
02/02/2020 05:17:38 49.16 49.25 49.61 48.2 47.4 48 55.24 55.42 55.52 54.5 53.9 54.1
02/02/2020 05:17:39 49.01 49.35 49.61 48.2 47.4 48 55.22 55.44 55.52 54.5 53.9 54.1
02/02/2020 05:17:40 49.02 49.19 49.61 48.2 47.4 48 55.19 55.29 55.5 54.5 53.9 54.1
02/02/2020 05:17:41 49.22 49.19 49.61 48.2 47.4 48 55.15 55.26 55.5 54.5 53.9 54.1
02/02/2020 05:17:42 48.79 49.13 49.61 48.2 47.4 48 54.99 55.26 55.5 54.5 53.9 54.1
02/02/2020 05:17:43 49.15 49.17 49.61 48.2 47.4 48 55.56 55.48 55.5 54.5 53.9 54.1
02/02/2020 05:17:44 48.65 49.08 49.61 48.2 47.4 48 55.13 55.5 55.5 54.5 53.9 54.1
02/02/2020 05:17:45 48.32 48.85 49.61 48.2 47.4 48 55.16 55.49 55.5 54.5 53.9 54.1
02/02/2020 05:17:46 48.57 48.73 49.61 48.2 47.4 48 55.75 55.63 55.63 54.5 53.9 54.1
02/02/2020 05:17:47 48.74 48.73 49.61 48.3 47.4 48 55.28 55.54 55.63 54.5 53.9 54.1
02/02/2020 05:17:48 48.79 48.8 49.61 48.3 47.4 48 55.56 55.54 55.63 54.5 53.9 54.1
02/02/2020 05:17:49 48.63 48.74 49.61 48.3 47.4 48 55.12 55.56 55.63 54.5 53.9 54.1
02/02/2020 05:17:50 48.73 48.82 49.61 48.3 47.4 48 55.04 55.26 55.63 54.6 53.9 54.1
02/02/2020 05:17:51 48.74 48.77 49.61 48.3 47.4 48 55.09 55.2 55.63 54.6 53.9 54.1
02/02/2020 05:17:52 48.54 48.78 49.53 48.3 47.4 48 55.33 55.33 55.63 54.6 53.9 54.1
02/02/2020 05:17:53 48.66 48.77 49.53 48.3 47.4 48 54.96 55.3 55.63 54.6 53.9 54.1
02/02/2020 05:17:54 48.77 48.79 49.53 48.3 47.4 48 55.31 55.34 55.63 54.6 53.9 54.1
02/02/2020 05:17:55 49.35 49.17 49.53 48.3 47.4 48 55.15 55.37 55.63 54.6 53.9 54.1
02/02/2020 05:17:56 49.27 49.26 49.53 48.3 47.4 48 55.09 55.27 55.63 54.6 53.9 54.1
02/02/2020 05:17:57 49.39 49.43 49.53 48.3 47.4 48 55.13 55.22 55.63 54.6 53.9 54.1
02/02/2020 05:17:58 49.39 49.42 49.53 48.3 47.4 48 55.34 55.3 55.63 54.6 53.9 54.1
02/02/2020 05:17:59 49.09 49.36 49.53 48.3 47.4 48 55.11 55.33 55.63 54.6 53.9 54.1
02/02/2020 05:18:00 48.69 49.23 49.53 48.3 47.4 48 55.05 55.26 55.63 54.6 53.9 54.1
02/02/2020 05:18:01 49.17 49.15 49.53 48.3 47.4 48 55.34 55.34 55.63 54.6 53.9 54.1
02/02/2020 05:18:02 49.11 49.21 49.53 48.3 47.4 48 55.66 55.54 55.63 54.6 53.9 54.1
02/02/2020 05:18:03 49.37 49.32 49.53 48.4 47.4 48 55.46 55.58 55.63 54.6 53.9 54.1
02/02/2020 05:18:04 49.17 49.37 49.53 48.4 47.4 48 54.73 55.49 55.63 54.6 53.9 54.1
02/02/2020 05:18:05 48.88 49.22 49.53 48.4 47.4 47.9 55.43 55.33 55.63 54.6 53.9 54.1
02/02/2020 05:18:06 48.22 48.99 49.43 48.4 47.4 47.9 54.9 55.39 55.63 54.6 53.9 54.1
02/02/2020 05:18:07 48.6 48.66 49.43 48.4 47.4 47.9 55.25 55.26 55.63 54.7 53.9 54.1
02/02/2020 05:18:08 48.69 48.73 49.43 48.4 47.4 47.9 54.82 55.26 55.63 54.7 53.9 54.1
02/02/2020 05:18:09 48.7 48.86 49.43 48.4 47.4 47.9 55.16 55.23 55.63 54.7 53.9 54.1
02/02/2020 05:18:10 48.35 48.71 49.43 48.4 47.4 47.9 55.07 55.21 55.63 54.7 53.9 54.1
02/02/2020 05:18:11 48.25 48.52 49.43 48.4 47.4 47.9 54.84 55.19 55.63 54.7 53.9 54.1
02/02/2020 05:18:12 48.49 48.54 49.43 48.4 47.4 47.9 55.47 55.37 55.63 54.7 53.9 54.1
02/02/2020 05:18:13 48.67 48.62 49.43 48.4 47.4 47.9 54.97 55.28 55.63 54.7 53.9 54.1
02/02/2020 05:18:14 48.46 48.59 49.43 48.4 47.4 47.9 54.83 55.22 55.63 54.7 53.9 54.1
02/02/2020 05:18:15 48.87 48.81 49.43 48.4 47.4 47.9 55.1 55.18 55.63 54.7 53.9 54.1
02/02/2020 05:18:16 49 48.98 49.43 48.4 47.4 47.9 55.26 55.22 55.58 54.7 53.9 54.1
02/02/2020 05:18:17 49.16 49.16 49.43 48.4 47.4 47.9 54.93 55.15 55.58 54.7 53.9 54.1
02/02/2020 05:18:18 49.28 49.26 49.43 48.5 47.4 47.9 55.25 55.31 55.58 54.7 53.9 54.1
02/02/2020 05:18:19 48.84 49.22 49.43 48.5 47.4 47.9 55 55.21 55.58 54.7 53.9 54.1
02/02/2020 05:18:20 48.94 49.03 49.43 48.5 47.4 47.9 55.22 55.3 55.58 54.7 53.9 54.1
02/02/2020 05:18:21 49.06 49.12 49.43 48.5 47.4 47.9 54.87 55.18 55.58 54.7 53.9 54.1
02/02/2020 05:18:22 49.06 49.25 49.43 48.5 47.4 47.9 55.1 55.14 55.58 54.7 53.9 54.1
02/02/2020 05:18:23 49.25 49.21 49.43 48.5 47.4 47.9 54.72 55.16 55.58 54.7 53.9 54.1
02/02/2020 05:18:24 49.18 49.26 49.43 48.5 47.4 47.9 55.5 55.31 55.58 54.7 53.9 54.1
02/02/2020 05:18:25 48.8 49.21 49.43 48.5 47.4 47.9 55.26 55.32 55.58 54.8 53.9 54.1
02/02/2020 05:18:26 48.6 48.94 49.43 48.5 47.4 47.9 55.06 55.34 55.58 54.8 53.9 54.1
02/02/2020 05:18:27 48.29 48.8 49.42 48.5 47.4 47.9 54.96 55.22 55.58 54.8 53.9 54.1
02/02/2020 05:18:28 48.9 48.81 49.37 48.5 47.4 47.9 55.15 55.18 55.58 54.8 53.9 54.1
02/02/2020 05:18:29 48.63 48.84 49.37 48.5 47.4 47.9 55.21 55.27 55.58 54.8 53.9 54.1
02/02/2020 05:18:30 48.25 48.62 49.37 48.5 47.4 47.9 55.23 55.31 55.58 54.8 53.9 54.1
02/02/2020 05:18:31 48.62 48.58 49.37 48.5 47.4 47.9 55.56 55.5 55.58 54.8 53.9 54.1
02/02/2020 05:18:32 48.48 48.77 49.37 48.5 47.4 47.9 54.99 55.49 55.58 54.8 53.9 54.1
02/02/2020 05:18:33 48.29 48.51 49.37 48.5 47.4 47.9 54.76 55.19 55.5 54.8 53.9 54.1
02/02/2020 05:18:34 48.69 48.62 49.26 48.5 47.4 47.9 55.31 55.23 55.5 54.8 53.9 54.1
02/02/2020 05:18:35 48.87 48.83 49.26 48.6 47.4 47.9 54.9 55.23 55.5 54.8 53.9 54.1
02/02/2020 05:18:36 48.73 48.79 49.26 48.6 47.4 47.9 55.1 55.12 55.5 54.8 53.9 54.1
02/02/2020 05:18:37 49.31 49.12 49.26 48.6 47.4 47.9 55.14 55.16 55.5 54.8 53.9 54.1
02/02/2020 05:18:38 48.98 49.13 49.26 48.6 47.4 47.9 55.02 55.21 55.5 54.8 53.9 54.1
02/02/2020 05:18:39 49.08 49.19 49.26 48.6 47.4 47.9 55.36 55.4 55.5 54.8 53.9 54.1
02/02/2020 05:18:40 49.38 49.3 49.3 48.6 47.5 47.9 55.03 55.22 55.5 54.8 53.9 54.1
02/02/2020 05:18:41 49.33 49.41 49.41 48.6 47.5 47.9 55.35 55.31 55.5 54.8 53.9 54.1
02/02/2020 05:18:42 49.08 49.3 49.41 48.6 47.5 47.9 55.16 55.3 55.5 54.8 53.9 54.1
02/02/2020 05:18:43 49.07 49.27 49.41 48.6 47.5 47.9 55.09 55.3 55.5 54.8 53.9 54.1
02/02/2020 05:18:44 49.48 49.38 49.41 48.6 47.5 47.9 54.8 55.19 55.5 54.9 53.9 54.1
02/02/2020 05:18:45 48.79 49.36 49.41 48.6 47.5 47.9 54.85 55.01 55.5 54.9 53.9 54.1
02/02/2020 05:18:46 48.66 49.03 49.41 48.6 47.5 47.9 54.95 55.03 55.5 54.9 53.9 54.1
02/02/2020 05:18:47 48.36 48.78 49.41 48.6 47.5 47.9 55.25 55.23 55.5 54.9 53.9 54.1
02/02/2020 05:18:48 48.66 48.64 49.41 48.6 47.5 47.9 54.95 55.26 55.5 54.9 53.9 54.1
02/02/2020 05:18:49 48.98 48.94 49.41 48.6 47.5 47.9 55.46 55.41 55.5 54.9 53.9 54.1
02/02/2020 05:18:50 48.55 48.82 49.41 48.7 47.5 47.9 55.01 55.32 55.5 54.9 53.9 54.1
02/02/2020 05:18:51 48.55 48.67 49.41 48.7 47.5 47.9 55.1 55.21 55.5 54.9 53.9 54.1
02/02/2020 05:18:52 48.71 48.74 49.41 48.7 47.5 47.9 55.34 55.32 55.5 54.9 53.9 54.1
02/02/2020 05:18:53 48.66 48.84 49.41 48.7 47.5 47.9 55.32 55.39 55.5 54.9 53.9 54.1
02/02/2020 05:18:54 48.83 48.8 49.41 48.7 47.5 47.9 55.51 55.54 55.54 54.9 53.9 54.1
02/02/2020 05:18:55 48.47 48.77 49.41 48.7 47.5 47.9 55.43 55.49 55.54 54.9 53.9 54.1
02/02/2020 05:18:56 48.49 48.61 49.41 48.7 47.5 47.9 54.93 55.46 55.54 54.9 53.9 54.1
02/02/2020 05:18:57 48.92 48.91 49.41 48.7 47.5 47.9 55.16 55.27 55.54 54.9 53.9 54.1
02/02/2020 05:18:58 48.59 48.75 49.41 48.7 47.5 47.9 55.11 55.32 55.54 54.9 53.9 54.1
02/02/2020 05:18:59 48.57 48.88 49.41 48.7 47.5 47.9 55.48 55.45 55.54 54.9 54 54.1
02/02/2020 05:19:00 48.45 48.69 49.41 48.7 47.5 47.9 55.02 55.5 55.54 54.9 54 54.1
02/02/2020 05:19:01 48.83 48.76 49.41 48.7 47.5 47.9 55.86 55.73 55.73 54.9 54 54.1
02/02/2020 05:19:02 48.86 48.95 49.41 48.7 47.5 47.9 55.34 55.8 55.8 54.9 54 54.1
02/02/2020 05:19:03 49.18 49.11 49.41 48.7 47.5 47.9 55.7 55.7 55.8 54.9 54 54.1
02/02/2020 05:19:04 49.23 49.27 49.41 48.7 47.5 47.9 55.6 55.88 55.88 54.9 54 54.1
02/02/2020 05:19:05 49.28 49.32 49.41 48.7 47.5 47.9 55.37 55.66 55.88 54.9 54 54.1
02/02/2020 05:19:06 49.14 49.34 49.41 48.7 47.5 47.9 55.19 55.53 55.88 54.9 54 54.1
02/02/2020 05:19:07 49.08 49.2 49.41 48.7 47.5 47.9 55.38 55.39 55.88 54.9 54 54.1
02/02/2020 05:19:08 49.19 49.23 49.41 48.7 47.5 47.9 55.49 55.6 55.88 54.9 54 54.1
02/02/2020 05:19:09 48.98 49.24 49.41 48.7 47.5 47.9 55.51 55.64 55.88 55 54 54.1
02/02/2020 05:19:10 49.41 49.34 49.41 48.8 47.5 47.9 55.35 55.55 55.88 55 54 54.1
02/02/2020 05:19:11 49.05 49.43 49.43 48.8 47.5 47.9 55.25 55.45 55.88 55 54 54.1
02/02/2020 05:19:12 49.11 49.18 49.43 48.8 47.5 47.9 55.6 55.63 55.88 55 54 54.1
02/02/2020 05:19:13 48.64 49.14 49.43 48.8 47.5 47.9 55.61 55.61 55.88 55 54 54.1
02/02/2020 05:19:14 48.46 48.91 49.43 48.8 47.5 47.9 55.06 55.53 55.88 55 54 54.1
02/02/2020 05:19:15 48.47 48.61 49.43 48.8 47.5 47.9 55.58 55.53 55.88 55 54 54.1
02/02/2020 05:19:16 48.79 48.74 49.43 48.8 47.5 47.9 55.3 55.63 55.88 55 54 54.1
02/02/2020 05:19:17 48.67 48.83 49.43 48.8 47.5 47.9 55.31 55.5 55.88 55 54 54.1
02/02/2020 05:19:18 48.67 48.72 49.43 48.8 47.5 47.9 55.22 55.41 55.88 55 54 54.1
02/02/2020 05:19:19 48.66 48.78 49.43 48.8 47.5 47.9 55.31 55.33 55.88 55 54 54.1
02/02/2020 05:19:20 48.23 48.68 49.43 48.8 47.5 47.9 55.27 55.45 55.88 55 54 54.1
02/02/2020 05:19:21 48.72 48.64 49.43 48.8 47.5 47.9 55.08 55.46 55.88 55 54 54.1
02/02/2020 05:19:22 49.14 49.04 49.43 48.8 47.5 47.9 55.4 55.34 55.88 55 54 54.1
02/02/2020 05:19:23 48.87 49.04 49.43 48.8 47.5 47.9 55.5 55.49 55.88 55 54 54.1
02/02/2020 05:19:24 48.61 48.86 49.43 48.8 47.5 47.9 55.1 55.47 55.88 55 54 54.1
02/02/2020 05:19:25 48.51 48.76 49.43 48.8 47.5 47.9 55.36 55.35 55.88 55 54 54.1
02/02/2020 05:19:26 48.81 48.77 49.43 48.8 47.5 47.9 55.02 55.32 55.88 55 54 54.1
02/02/2020 05:19:27 48.97 48.98 49.43 48.8 47.5 47.9 55.19 55.31 55.88 55 54 54.1
02/02/2020 05:19:28 49.24 49.19 49.43 48.8 47.5 47.9 55.68 55.54 55.88 55 54 54.1
02/02/2020 05:19:29 48.99 49.3 49.43 48.8 47.5 47.9 55.17 55.56 55.88 55 54 54.1
02/02/2020 05:19:30 48.42 49 49.43 48.8 47.5 47.9 55.25 55.37 55.88 55 54 54.1
02/02/2020 05:19:31 48.68 48.78 49.43 48.8 47.5 47.9 55.43 55.47 55.88 55 54 54.1
02/02/2020 05:19:32 48.55 48.76 49.43 48.8 47.5 47.9 55.31 55.55 55.88 55 54 54.1
02/02/2020 05:19:33 48.61 48.65 49.43 48.8 47.5 47.9 55.44 55.49 55.88 55 54 54.1
02/02/2020 05:19:34 48.8 48.81 49.43 48.9 47.5 47.9 55.6 55.58 55.66 55 54 54.1
02/02/2020 05:19:35 49.05 48.95 49.43 48.9 47.5 47.9 55.39 55.68 55.68 55.1 54 54.1
02/02/2020 05:19:36 48.93 49.09 49.43 48.9 47.5 47.9 55.28 55.48 55.68 55.1 54 54.1
02/02/2020 05:19:37 48.65 48.92 49.43 48.9 47.5 47.9 55.22 55.37 55.68 55.1 54 54.1
02/02/2020 05:19:38 49.1 49.1 49.43 48.9 47.5 47.9 55.52 55.48 55.68 55.1 54 54.1
02/02/2020 05:19:39 49.33 49.29 49.43 48.9 47.5 47.9 55.65 55.66 55.68 55.1 54 54.1
02/02/2020 05:19:40 49.42 49.46 49.46 48.9 47.5 47.9 55.59 55.77 55.77 55.1 54 54.1
02/02/2020 05:19:41 49.21 49.47 49.47 48.9 47.5 47.9 55.46 55.74 55.77 55.1 54 54.1
02/02/2020 05:19:42 49.35 49.36 49.47 48.9 47.5 47.9 55.49 55.58 55.77 55.1 54 54.1
02/02/2020 05:19:43 49.29 49.4 49.47 48.9 47.5 47.9 55.38 55.52 55.77 55.1 54 54.1
02/02/2020 05:19:44 49.3 49.37 49.47 48.9 47.5 47.9 55.82 55.8 55.8 55.1 54 54.1
02/02/2020 05:19:45 49.29 49.37 49.47 48.9 47.5 47.9 55.45 55.72 55.8 55.1 54 54.1
02/02/2020 05:19:46 49.09 49.33 49.47 48.9 47.5 47.9 55.53 55.68 55.8 55.1 54 54.1
02/02/2020 05:19:47 48.88 49.29 49.47 48.9 47.5 47.9 55.44 55.59 55.8 55.1 54 54.1
02/02/2020 05:19:48 48.41 48.94 49.47 48.9 47.5 47.9 55.02 55.53 55.8 55.1 54 54.1
02/02/2020 05:19:49 48.32 48.74 49.47 48.9 47.5 47.9 55.36 55.36 55.8 55.1 54 54.1
02/02/2020 05:19:50 48.79 48.75 49.47 48.9 47.5 47.9 55.62 55.6 55.8 55.1 54 54.1
02/02/2020 05:19:51 48.9 48.89 49.47 48.9 47.5 47.9 55.58 55.64 55.8 55.1 54 54.1
02/02/2020 05:19:52 48.55 49.03 49.47 48.9 47.5 47.9 55.11 55.6 55.8 55.1 54 54.1
02/02/2020 05:19:53 48.52 48.66 49.47 48.9 47.5 47.9 55 55.38 55.8 55.1 54 54.1
02/02/2020 05:19:54 48.32 48.69 49.47 48.9 47.5 47.9 54.85 55.28 55.8 55.1 54 54.1
02/02/2020 05:19:55 48.69 48.62 49.47 48.9 47.5 47.9 55.23 55.14 55.8 55.1 54 54.1
02/02/2020 05:19:56 48.69 48.8 49.47 48.9 47.5 47.9 55.45 55.38 55.8 55.1 54 54.1
02/02/2020 05:19:57 48.6 48.67 49.47 48.9 47.5 47.9 55.35 55.47 55.8 55.1 54 54.1
02/02/2020 05:19:58 49.49 49.24 49.47 48.9 47.5 47.9 55.28 55.4 55.8 55.1 54 54.1
02/02/2020 05:19:59 49.17 49.34 49.47 48.9 47.5 47.9 55.39 55.48 55.8 55.1 54 54.1
02/02/2020 05:20:00 49.39 49.35 49.47 48.9 47.5 47.9 55.31 55.44 55.8 55.1 54 54.1
02/02/2020 05:20:01 49.46 49.48 49.48 48.9 47.5 47.9 55.67 55.66 55.8 55.1 54.1 54.1
02/02/2020 05:20:02 48.96 49.47 49.48 48.9 47.5 47.9 55.11 55.68 55.8 55.1 54.1 54.1
02/02/2020 05:20:03 49.25 49.27 49.48 48.9 47.5 47.9 55.28 55.36 55.8 55.1 54.1 54.1
02/02/2020 05:20:04 49.26 49.33 49.48 48.9 47.5 47.9 55.1 55.37 55.8 55.1 54.1 54.1
02/02/2020 05:20:05 49.45 49.47 49.48 48.9 47.5 47.9 55.3 55.37 55.8 55.1 54.1 54.1
02/02/2020 05:20:06 49.17 49.49 49.49 48.9 47.5 47.9 55.34 55.48 55.8 55.1 54.1 54.1
02/02/2020 05:20:07 48.98 49.33 49.49 48.9 47.5 47.9 55.19 55.39 55.8 55.1 54.1 54.1
02/02/2020 05:20:08 48.99 49.1 49.49 48.9 47.5 47.9 54.96 55.2 55.8 55.1 54.1 54.1
02/02/2020 05:20:09 48.72 49.13 49.49 48.9 47.5 47.9 55.36 55.32 55.8 55.1 54.1 54.1
02/02/2020 05:20:10 48.42 48.82 49.49 48.9 47.5 47.9 55.36 55.4 55.8 55.1 54.1 54.1
02/02/2020 05:20:11 48.58 48.66 49.49 48.9 47.5 47.9 55.54 55.59 55.8 55.1 54.1 54.1
02/02/2020 05:20:12 48.85 48.81 49.49 48.9 47.5 47.9 55.54 55.57 55.8 55.1 54.1 54.1
02/02/2020 05:20:13 48.65 48.86 49.49 48.9 47.5 47.9 55.55 55.62 55.8 55.1 54.1 54.1
02/02/2020 05:20:14 48.76 48.8 49.49 48.9 47.5 47.9 55.28 55.56 55.72 55.1 54.1 54.1
02/02/2020 05:20:15 48.84 48.88 49.49 48.9 47.6 47.9 55.66 55.67 55.68 55.1 54.1 54.1
02/02/2020 05:20:16 48.66 48.84 49.49 48.9 47.6 47.9 55.32 55.59 55.68 55.1 54.1 54.1
02/02/2020 05:20:17 48.75 48.85 49.49 48.9 47.6 47.9 55.09 55.46 55.68 55.1 54.1 54.1
02/02/2020 05:20:18 48.89 48.91 49.49 48.9 47.6 47.9 55.34 55.4 55.68 55.1 54.1 54.1
02/02/2020 05:20:19 48.65 48.89 49.49 48.9 47.6 47.9 55.37 55.45 55.68 55.1 54.1 54.1
02/02/2020 05:20:20 48.77 48.87 49.49 48.9 47.6 47.9 55.18 55.38 55.68 55.1 54.1 54.1
02/02/2020 05:20:21 48.43 48.69 49.49 48.9 47.6 47.9 55.76 55.68 55.68 55.1 54.1 54.1
02/02/2020 05:20:22 49.27 49.13 49.49 48.9 47.6 47.9 55.33 55.68 55.68 55.1 54.1 54.1
02/02/2020 05:20:23 49.44 49.35 49.49 48.9 47.6 47.9 55.32 55.57 55.68 55.1 54.1 54.1
02/02/2020 05:20:24 49.48 49.51 49.51 48.9 47.6 47.9 55.49 55.64 55.68 55.1 54.1 54.1
02/02/2020 05:20:25 49.35 49.44 49.51 48.9 47.6 47.9 55.31 55.52 55.68 55.1 54.1 54.1
02/02/2020 05:20:26 49.23 49.52 49.52 48.9 47.6 47.9 55.28 55.49 55.68 55.1 54.1 54.1
02/02/2020 05:20:27 48.99 49.34 49.52 48.9 47.6 47.9 55.4 55.49 55.68 55.2 54.1 54.1
02/02/2020 05:20:28 49.28 49.23 49.52 48.9 47.6 47.9 55.39 55.45 55.68 55.2 54.1 54.1
02/02/2020 05:20:29 48.97 49.22 49.52 48.9 47.6 47.9 55.09 55.37 55.68 55.2 54.1 54.1
02/02/2020 05:20:30 49.21 49.17 49.52 48.9 47.6 47.9 55.33 55.45 55.68 55.2 54.1 54.1
02/02/2020 05:20:31 49.25 49.31 49.52 48.9 47.6 47.9 54.92 55.3 55.68 55.2 54.1 54.1
02/02/2020 05:20:32 49.38 49.43 49.52 48.9 47.6 47.9 55.73 55.49 55.68 55.2 54.1 54.1
02/02/2020 05:20:33 48.74 49.33 49.52 48.9 47.6 47.9 55.42 55.62 55.68 55.2 54.1 54.1
02/02/2020 05:20:34 48.56 48.92 49.52 48.9 47.6 47.9 55.31 55.55 55.68 55.2 54.1 54.1
02/02/2020 05:20:35 48.44 48.73 49.52 48.9 47.6 47.9 54.93 55.33 55.68 55.2 54.1 54.1
02/02/2020 05:20:36 48.23 48.52 49.52 48.9 47.6 47.9 54.94 55.23 55.68 55.2 54.1 54.1
02/02/2020 05:20:37 48.18 48.38 49.52 48.9 47.6 47.9 54.85 54.98 55.68 55.2 54.1 54.1
02/02/2020 05:20:38 47.86 48.25 49.52 48.9 47.6 47.9 54.85 55.05 55.68 55.2 54.1 54.1
02/02/2020 05:20:39 48.23 48.3 49.52 48.9 47.6 47.9 54.55 54.92 55.68 55.2 54.1 54.1
02/02/2020 05:20:40 48.11 48.22 49.52 48.9 47.6 47.9 55.03 54.97 55.68 55.2 54.1 54.1
02/02/2020 05:20:41 48.44 48.38 49.52 48.9 47.6 47.9 54.79 55.01 55.68 55.2 54.1 54.1
02/02/2020 05:20:42 48.76 48.65 49.52 48.9 47.6 47.9 54.88 54.95 55.68 55.2 54.1 54.1
02/02/2020 05:20:43 47.74 48.59 49.52 48.9 47.6 47.9 54.98 55.09 55.68 55.2 54.1 54.1
02/02/2020 05:20:44 48.74 48.53 49.52 48.9 47.6 47.9 54.59 55 55.68 55.2 54.1 54.1
02/02/2020 05:20:45 48.52 48.84 49.52 48.9 47.6 47.9 55.28 55.05 55.68 55.2 54.1 54.1
02/02/2020 05:20:46 47.72 48.39 49.52 48.9 47.6 47.9 54.39 55.02 55.68 55.2 54.1 54.1
02/02/2020 05:20:47 47.6 48.03 49.52 48.9 47.6 47.9 54.35 54.6 55.68 55.2 54.1 54.1
02/02/2020 05:20:48 48.16 48.07 49.52 48.9 47.6 47.9 54.59 54.67 55.68 55.2 54.1 54.1
02/02/2020 05:20:49 47.79 48.03 49.52 48.8 47.6 47.9 54.25 54.61 55.68 55.2 54.1 54.1
02/02/2020 05:20:50 47.86 48.06 49.52 48.8 47.6 47.9 54.25 54.36 55.68 55.2 54.1 54.1
02/02/2020 05:20:51 47.62 47.87 49.52 48.8 47.6 47.9 54.31 54.42 55.68 55.2 54.1 54.1
02/02/2020 05:20:52 48.12 48.01 49.52 48.8 47.6 47.9 54.69 54.61 55.64 55.2 54.1 54.1
02/02/2020 05:20:53 47.09 48.04 49.52 48.8 47.6 47.9 54.74 54.82 55.64 55.2 54.1 54.1
02/02/2020 05:20:54 47.1 47.43 49.52 48.8 47.6 47.9 53.82 54.7 55.62 55.2 54.1 54.1
02/02/2020 05:20:55 46.82 47.18 49.52 48.8 47.6 47.9 54.11 54.27 55.62 55.2 54.1 54.1
02/02/2020 05:20:56 46.78 47.1 49.43 48.8 47.6 47.9 54.14 54.28 55.62 55.2 54.1 54.1
02/02/2020 05:20:57 47.1 47.13 49.43 48.8 47.6 47.9 54.64 54.54 55.62 55.2 54.1 54.1
02/02/2020 05:20:58 47.49 47.33 49.43 48.8 47.6 47.9 54.24 54.58 55.62 55.2 54.1 54.1
02/02/2020 05:20:59 46.98 47.41 49.43 48.8 47.6 47.9 54.07 54.28 55.62 55.1 54.2 54.1
02/02/2020 05:21:00 46.92 47.09 49.43 48.8 47.6 47.9 54.5 54.37 55.62 55.1 54.2 54.1
02/02/2020 05:21:01 47.14 47.13 49.43 48.8 47.6 47.9 54.11 54.44 55.62 55.1 54.2 54.1
02/02/2020 05:21:02 46.98 47.14 49.33 48.8 47.6 47.9 54.5 54.46 55.62 55.1 54.2 54.1
02/02/2020 05:21:03 45.89 47.08 48.92 48.8 47.6 47.9 53.91 54.42 55.55 55.1 54.2 54.1
02/02/2020 05:21:04 47.13 46.95 48.84 48.8 47.6 47.9 54.4 54.33 55.33 55.1 54.2 54.1
02/02/2020 05:21:05 46.85 47.01 48.84 48.8 47.6 47.9 54.25 54.48 55.23 55.1 54.2 54.1
02/02/2020 05:21:06 47.49 47.37 48.84 48.8 47.6 47.9 54.54 54.55 55.09 55.1 54.2 54.1
02/02/2020 05:21:07 47.41 47.53 48.84 48.8 47.6 47.9 54.19 54.54 55.09 55.1 54.2 54.1
02/02/2020 05:21:08 47.49 47.51 48.84 48.8 47.6 47.9 54.02 54.29 55.09 55.1 54.2 54.1
02/02/2020 05:21:09 46.69 47.53 48.84 48.8 47.6 47.9 54.29 54.37 55.09 55.1 54.2 54.1
02/02/2020 05:21:10 47.17 47.19 48.84 48.8 47.6 47.9 54.43 54.47 55.09 55.1 54.2 54.1
02/02/2020 05:21:11 46.5 47.28 48.84 48.7 47.6 47.9 53.73 54.35 55.09 55.1 54.2 54.1
02/02/2020 05:21:12 46.98 46.93 48.84 48.7 47.6 47.9 54.08 54.04 55.09 55.1 54.2 54.1
02/02/2020 05:21:13 47.24 47.34 48.84 48.7 47.6 47.9 53.92 54.19 55.05 55.1 54.2 54.1
02/02/2020 05:21:14 46.41 47.11 48.84 48.7 47.6 47.9 54.19 54.19 55.05 55.1 54.2 54.1
02/02/2020 05:21:15 46.54 46.74 48.39 48.7 47.6 47.9 54.12 54.29 55.02 55.1 54.2 54.1
02/02/2020 05:21:16 46.29 46.65 48.07 48.7 47.6 47.9 53.85 54.18 54.82 55.1 54.2 54.1
02/02/2020 05:21:17 47.11 46.92 48.07 48.7 47.6 47.9 54.05 54.07 54.82 55.1 54.2 54.1
02/02/2020 05:21:18 47.6 47.38 48.06 48.7 47.6 47.9 54.08 54.19 54.82 55.1 54.2 54.1
02/02/2020 05:21:19 48.1 47.83 48.06 48.7 47.6 47.9 54.14 54.2 54.82 55.1 54.2 54.1
02/02/2020 05:21:20 47.8 47.93 48.04 48.7 47.6 47.9 54.23 54.27 54.82 55.1 54.2 54.1
02/02/2020 05:21:21 47.37 47.96 48.04 48.7 47.7 47.9 53.81 54.21 54.82 55.1 54.2 54.1
02/02/2020 05:21:22 47.29 47.58 48.04 48.7 47.7 47.9 54.17 54.25 54.82 55.1 54.2 54.1
02/02/2020 05:21:23 47.68 47.61 47.96 48.7 47.7 47.9 53.4 54.17 54.7 55.1 54.2 54.1
02/02/2020 05:21:24 47.58 47.64 47.96 48.7 47.7 47.9 54.09 53.99 54.58 55.1 54.2 54.1
02/02/2020 05:21:25 47.19 47.7 47.96 48.7 47.7 47.9 53.69 54.08 54.58 55.1 54.2 54.1
02/02/2020 05:21:26 46.24 47.3 47.96 48.7 47.7 47.9 53.91 53.94 54.58 55.1 54.2 54.1
02/02/2020 05:21:27 46.67 46.78 47.96 48.7 47.7 47.9 54.22 54.13 54.58 55.1 54.2 54.1
02/02/2020 05:21:28 46.71 46.85 47.96 48.7 47.7 47.9 53.69 54.13 54.55 55.1 54.2 54.1
02/02/2020 05:21:29 47.02 47.03 47.96 48.6 47.7 47.9 54.13 54.13 54.55 55.1 54.2 54.1
02/02/2020 05:21:30 47.04 47.09 47.96 48.6 47.7 47.9 53.79 54.01 54.55 55.1 54.2 54.1
02/02/2020 05:21:31 47.15 47.23 47.96 48.6 47.7 47.9 54.02 54.2 54.55 55.1 54.2 54.1
02/02/2020 05:21:32 46.55 47.19 47.96 48.6 47.7 47.9 53.86 54.26 54.55 55.1 54.2 54.1
02/02/2020 05:21:33 47.04 47.01 47.96 48.6 47.7 47.9 54.13 54.11 54.55 55.1 54.2 54.1
02/02/2020 05:21:34 46.73 47.01 47.96 48.6 47.7 47.9 54.09 54.24 54.55 55.1 54.2 54.1
02/02/2020 05:21:35 46.92 46.92 47.96 48.6 47.7 47.9 53.84 54.05 54.55 55.1 54.2 54.1
02/02/2020 05:21:36 47.05 47.1 47.96 48.6 47.7 47.9 53.68 53.94 54.54 55.1 54.2 54.1
02/02/2020 05:21:37 47.23 47.29 47.96 48.6 47.7 47.9 54.19 54.09 54.47 55.1 54.2 54.1
02/02/2020 05:21:38 47.43 47.34 47.96 48.6 47.7 47.9 54.29 54.27 54.47 55.1 54.2 54.1
02/02/2020 05:21:39 47.44 47.48 47.96 48.6 47.7 47.9 54.31 54.4 54.47 55.1 54.2 54.1
02/02/2020 05:21:40 47.67 47.6 47.96 48.6 47.7 47.9 54.2 54.36 54.4 55.1 54.2 54.1
02/02/2020 05:21:41 47.57 47.67 47.96 48.6 47.7 47.9 54.08 54.26 54.4 55.1 54.2 54.1
02/02/2020 05:21:42 47.95 47.84 47.96 48.6 47.7 47.9 53.92 54.15 54.4 55 54.2 54.1
02/02/2020 05:21:43 47.72 47.87 47.96 48.6 47.7 47.9 54.13 54.17 54.4 55 54.2 54.1
02/02/2020 05:21:44 47.55 47.81 47.96 48.6 47.7 47.8 53.95 54.19 54.4 55 54.2 54.1
02/02/2020 05:21:45 47.52 47.72 47.96 48.6 47.7 47.8 53.84 54.04 54.4 55 54.2 54.1
02/02/2020 05:21:46 47.62 47.68 47.96 48.6 47.7 47.8 54.35 54.29 54.4 55 54.2 54.1
02/02/2020 05:21:47 46.93 47.63 47.96 48.6 47.7 47.8 53.96 54.3 54.4 55 54.2 54.1
02/02/2020 05:21:48 46.71 47.31 47.96 48.6 47.7 47.8 54.31 54.34 54.4 55 54.2 54.1
02/02/2020 05:21:49 46.82 47.05 47.96 48.6 47.7 47.8 53.79 54.22 54.4 55 54.2 54.1
02/02/2020 05:21:50 46.92 46.94 47.96 48.6 47.7 47.8 54.03 54.11 54.4 55 54.2 54.1
02/02/2020 05:21:51 46.17 46.9 47.87 48.5 47.7 47.8 53.93 54.12 54.4 55 54.2 54.1
02/02/2020 05:21:52 46.52 46.72 47.87 48.5 47.7 47.8 54.12 54.16 54.4 55 54.2 54.1
02/02/2020 05:21:53 47.14 46.98 47.87 48.5 47.7 47.8 54.02 54.18 54.4 55 54.2 54.1
02/02/2020 05:21:54 47.43 47.3 47.87 48.5 47.7 47.8 54.33 54.38 54.4 55 54.2 54.1
02/02/2020 05:21:55 47.48 47.45 47.87 48.5 47.7 47.8 53.98 54.26 54.4 55 54.2 54.1
02/02/2020 05:21:56 47.05 47.47 47.87 48.5 47.7 47.8 53.85 54.16 54.4 55 54.2 54.1
02/02/2020 05:21:57 46.54 47.17 47.87 48.5 47.7 47.8 53.55 54.06 54.4 55 54.2 54.1
02/02/2020 05:21:58 46.36 46.83 47.87 48.5 47.7 47.8 54.12 54.04 54.4 55 54.2 54.1
02/02/2020 05:21:59 47.16 46.98 47.87 48.5 47.7 47.8 54.03 54.11 54.4 55 54.2 54.1
02/02/2020 05:22:00 47.58 47.42 47.87 48.5 47.7 47.8 54.25 54.3 54.4 55 54.2 54.1
02/02/2020 05:22:01 48.05 47.88 47.88 48.5 47.7 47.8 53.83 54.3 54.4 55 54.2 54.1
02/02/2020 05:22:02 47.71 48 48 48.5 47.7 47.8 54.33 54.27 54.4 55 54.2 54.1
02/02/2020 05:22:03 47.68 47.79 48 48.5 47.7 47.8 54.06 54.32 54.4 55 54.2 54.1
02/02/2020 05:22:04 47.29 47.74 48 48.5 47.7 47.8 54.17 54.43 54.43 55 54.2 54.1
02/02/2020 05:22:05 47.89 47.8 48 48.5 47.7 47.8 54.01 54.25 54.43 55 54.2 54.1
02/02/2020 05:22:06 47.76 47.85 48 48.5 47.7 47.8 54.19 54.14 54.43 55 54.2 54.1
02/02/2020 05:22:07 47.81 47.86 48 48.5 47.7 47.8 54.28 54.37 54.43 55 54.2 54.1
02/02/2020 05:22:08 47.86 47.94 48 48.5 47.7 47.8 54.42 54.48 54.48 55 54.2 54.1
02/02/2020 05:22:09 47.53 47.85 48 48.5 47.7 47.8 54.21 54.44 54.48 55 54.2 54.1
02/02/2020 05:22:10 47.76 47.76 48 48.5 47.7 47.8 54.02 54.29 54.48 55 54.2 54.1
02/02/2020 05:22:11 47.3 47.84 48 48.5 47.7 47.8 53.9 54.3 54.48 54.9 54.2 54.1
02/02/2020 05:22:12 46.91 47.44 48 48.5 47.7 47.8 53.66 53.98 54.48 54.9 54.2 54.1
02/02/2020 05:22:13 46.88 47.15 48 48.5 47.7 47.8 53.91 53.92 54.48 54.9 54.2 54.1
02/02/2020 05:22:14 47.11 47.2 48 48.5 47.7 47.8 54.01 54.11 54.48 54.9 54.2 54.1
02/02/2020 05:22:15 46.78 47.16 48 48.4 47.7 47.8 53.99 54.08 54.48 54.9 54.2 54.1
02/02/2020 05:22:16 46.92 47.07 48 48.4 47.7 47.8 53.99 54.12 54.48 54.9 54.2 54.1
02/02/2020 05:22:17 47.26 47.2 48 48.4 47.7 47.8 54.35 54.26 54.48 54.9 54.2 54.1
02/02/2020 05:22:18 47.43 47.41 48 48.4 47.7 47.8 53.89 54.23 54.48 54.9 54.2 54.1
02/02/2020 05:22:19 47.13 47.36 48 48.4 47.7 47.8 53.81 54.1 54.48 54.9 54.2 54.1
02/02/2020 05:22:20 46.63 47.25 48 48.4 47.7 47.8 53.86 54.05 54.48 54.9 54.2 54.1
02/02/2020 05:22:21 46.74 46.96 48 48.4 47.7 47.8 54.21 54.2 54.48 54.9 54.2 54.1
02/02/2020 05:22:22 46.93 46.95 48 48.4 47.7 47.8 53.54 54.23 54.48 54.9 54.2 54.1
02/02/2020 05:22:23 47.07 47.06 48 48.4 47.7 47.8 53.84 53.95 54.48 54.9 54.2 54.1
02/02/2020 05:22:24 47.44 47.39 48 48.4 47.7 47.8 53.57 53.85 54.48 54.9 54.2 54.1
02/02/2020 05:22:25 48.28 48.02 48.02 48.4 47.7 47.8 54.16 54.08 54.48 54.9 54.2 54.1
02/02/2020 05:22:26 47.94 48.15 48.15 48.4 47.7 47.8 54.09 54.18 54.48 54.9 54.2 54.1
02/02/2020 05:22:27 47.74 47.91 48.15 48.4 47.7 47.8 54.18 54.19 54.48 54.9 54.2 54.1
02/02/2020 05:22:28 47.95 48.02 48.15 48.4 47.7 47.8 54.28 54.43 54.48 54.9 54.2 54.1
02/02/2020 05:22:29 47.86 47.91 48.15 48.4 47.7 47.8 54.42 54.49 54.49 54.9 54.2 54.1
02/02/2020 05:22:30 47.54 47.9 48.15 48.4 47.7 47.8 54.37 54.53 54.53 54.9 54.2 54.1
02/02/2020 05:22:31 47.32 47.75 48.15 48.4 47.7 47.8 53.71 54.37 54.53 54.9 54.2 54.1
02/02/2020 05:22:32 46.57 47.44 48.15 48.4 47.7 47.8 53.84 54.03 54.53 54.9 54.2 54.1
02/02/2020 05:22:33 46.18 46.93 48.15 48.4 47.7 47.8 53.64 53.99 54.53 54.9 54.2 54.1
02/02/2020 05:22:34 46.49 46.62 48.15 48.3 47.7 47.8 54.16 54.09 54.53 54.9 54.2 54.1
02/02/2020 05:22:35 46.61 46.65 48.15 48.3 47.7 47.8 53.47 54.02 54.53 54.9 54.2 54.1
02/02/2020 05:22:36 46.49 46.66 48.15 48.3 47.7 47.8 54.01 53.98 54.53 54.9 54.2 54.1
02/02/2020 05:22:37 46.74 46.68 48.15 48.3 47.7 47.8 53.93 54.05 54.53 54.9 54.2 54.1
02/02/2020 05:22:38 46.96 46.92 48.15 48.3 47.7 47.8 53.93 54.19 54.53 54.8 54.2 54.1
02/02/2020 05:22:39 46.3 46.86 48.15 48.3 47.7 47.8 53.68 53.85 54.53 54.8 54.2 54.1
02/02/2020 05:22:40 46.24 46.57 48.15 48.3 47.7 47.8 53.54 53.9 54.53 54.8 54.2 54.1
02/02/2020 05:22:41 46.76 46.67 48.15 48.3 47.7 47.8 53.88 53.87 54.53 54.8 54.2 54.1
02/02/2020 05:22:42 47.58 47.3 48.15 48.3 47.7 47.8 53.94 53.97 54.53 54.8 54.2 54.1
02/02/2020 05:22:43 48.13 47.87 48.15 48.3 47.7 47.8 54.22 54.13 54.53 54.8 54.2 54.1
02/02/2020 05:22:44 47.95 47.97 48.15 48.3 47.7 47.8 54.03 54.23 54.53 54.8 54.2 54.1
02/02/2020 05:22:45 47.51 47.94 48.15 48.3 47.7 47.8 54.14 54.22 54.53 54.8 54.2 54.1
02/02/2020 05:22:46 47.84 47.83 48.15 48.3 47.7 47.8 54.34 54.29 54.53 54.8 54.2 54.1
02/02/2020 05:22:47 47.53 47.78 48.15 48.3 47.7 47.8 54.34 54.43 54.53 54.8 54.2 54.1
02/02/2020 05:22:48 47.32 47.64 48.15 48.3 47.7 47.8 53.69 54.34 54.53 54.8 54.2 54.1
02/02/2020 05:22:49 47.15 47.49 48.15 48.3 47.7 47.8 54.42 54.43 54.53 54.8 54.2 54.1
02/02/2020 05:22:50 47.3 47.37 48.15 48.3 47.7 47.8 53.97 54.26 54.53 54.8 54.2 54.1
02/02/2020 05:22:51 46.74 47.35 48.15 48.3 47.7 47.8 54.08 54.24 54.53 54.8 54.2 54.1
02/02/2020 05:22:52 46.61 47.01 48.15 48.2 47.7 47.8 53.95 54.15 54.53 54.8 54.2 54.1
02/02/2020 05:22:53 46.57 46.77 48.15 48.2 47.7 47.8 53.66 54.05 54.53 54.8 54.2 54.1
02/02/2020 05:22:54 47.18 47.09 48.15 48.2 47.7 47.8 54.08 54.1 54.53 54.8 54.2 54.1
02/02/2020 05:22:55 47.35 47.32 48.15 48.2 47.7 47.8 53.66 54.02 54.53 54.8 54.2 54.1
02/02/2020 05:22:56 47.78 47.65 48.02 48.2 47.7 47.8 54.27 54.36 54.53 54.8 54.2 54.1
02/02/2020 05:22:57 46.92 47.7 48.02 48.2 47.7 47.8 54.11 54.18 54.53 54.8 54.2 54.1
02/02/2020 05:22:58 46.98 47.18 47.97 48.2 47.7 47.8 54.22 54.32 54.53 54.8 54.2 54.1
02/02/2020 05:22:59 46.35 46.98 47.97 48.2 47.7 47.8 53.39 54.22 54.53 54.8 54.2 54.1
02/02/2020 05:23:00 46.19 46.66 47.97 48.2 47.7 47.8 52.86 53.78 54.43 54.8 54.2 54.1
02/02/2020 05:23:01 45.73 46.29 47.97 48.2 47.7 47.8 52.97 53.34 54.43 54.8 54.2 54.1
02/02/2020 05:23:02 47.01 46.7 47.97 48.2 47.7 47.8 53.51 53.39 54.43 54.7 54.2 54.1
02/02/2020 05:23:03 46.52 46.83 47.97 48.2 47.7 47.8 52.73 53.26 54.43 54.7 54.2 54.1
02/02/2020 05:23:04 45.94 46.59 47.97 48.2 47.7 47.8 53.48 53.3 54.43 54.7 54.2 54.1
02/02/2020 05:23:05 46.04 46.17 47.97 48.1 47.7 47.8 52.84 53.29 54.43 54.7 54.2 54.1
02/02/2020 05:23:06 45.87 46.17 47.97 48.1 47.7 47.8 53 53.12 54.43 54.7 54.2 54.1
02/02/2020 05:23:07 46.37 46.26 47.97 48.1 47.7 47.8 53.26 53.35 54.43 54.7 54.2 54.1
02/02/2020 05:23:08 46.28 46.42 47.97 48.1 47.7 47.8 53.7 53.53 54.43 54.7 54.2 54.1
02/02/2020 05:23:09 46.57 46.55 47.97 48.1 47.7 47.8 52.91 53.57 54.43 54.7 54.2 54.1
02/02/2020 05:23:10 47.11 46.94 47.97 48.1 47.7 47.8 53.13 53.17 54.43 54.7 54.2 54.1
02/02/2020 05:23:11 47.1 47.21 47.97 48.1 47.7 47.8 53.52 53.48 54.43 54.7 54.2 54.1
02/02/2020 05:23:12 46.95 47.18 47.97 48.1 47.7 47.8 53.87 53.71 54.43 54.7 54.2 54.1
02/02/2020 05:23:13 46.9 47.07 47.97 48.1 47.7 47.8 53.35 53.84 54.43 54.7 54.2 54.1
02/02/2020 05:23:14 46.97 47.03 47.94 48.1 47.7 47.8 53.24 53.42 54.43 54.7 54.2 54.1
02/02/2020 05:23:15 47.01 47.21 47.83 48.1 47.7 47.8 53.42 53.54 54.43 54.7 54.2 54.1
02/02/2020 05:23:16 46.18 46.97 47.78 48.1 47.7 47.8 53.49 53.74 54.43 54.7 54.2 54.1
02/02/2020 05:23:17 46.05 46.44 47.7 48.1 47.7 47.8 52.76 53.34 54.43 54.7 54.2 54.1
02/02/2020 05:23:18 46.2 46.35 47.7 48.1 47.7 47.8 53.24 53.18 54.43 54.7 54.2 54.1
02/02/2020 05:23:19 46.46 46.47 47.7 48.1 47.7 47.8 53.32 53.42 54.36 54.7 54.2 54.1
02/02/2020 05:23:20 46.22 46.44 47.7 48 47.7 47.8 52.84 53.29 54.36 54.6 54.2 54.1
02/02/2020 05:23:21 46.56 46.56 47.7 48 47.7 47.8 53.48 53.47 54.36 54.6 54.2 54.1
02/02/2020 05:23:22 45.95 46.48 47.7 48 47.7 47.8 53.14 53.48 54.36 54.6 54.2 54.1
02/02/2020 05:23:23 46.6 46.51 47.7 48 47.7 47.8 53.17 53.34 54.36 54.6 54.2 54.1
02/02/2020 05:23:24 45.91 46.51 47.7 48 47.7 47.8 53.13 53.26 54.36 54.6 54.2 54.1
02/02/2020 05:23:25 46.13 46.28 47.7 48 47.7 47.8 53.38 53.39 54.36 54.6 54.2 54.1
02/02/2020 05:23:26 47.12 46.85 47.7 48 47.7 47.8 53.56 53.58 54.32 54.6 54.2 54.1
02/02/2020 05:23:27 47.3 47.15 47.21 48 47.7 47.8 53.42 53.61 54.32 54.6 54.2 54.1
02/02/2020 05:23:28 47.05 47.22 47.22 48 47.7 47.8 53.43 53.6 54.22 54.6 54.3 54.1
02/02/2020 05:23:29 47.4 47.36 47.36 48 47.7 47.8 53.34 53.53 53.84 54.6 54.3 54.1
02/02/2020 05:23:30 47.15 47.33 47.36 48 47.7 47.8 53.57 53.65 53.84 54.6 54.3 54.1
02/02/2020 05:23:31 47.27 47.35 47.36 48 47.7 47.8 53.61 53.63 53.84 54.6 54.3 54.1
02/02/2020 05:23:32 46.64 47.24 47.36 48 47.7 47.8 53.52 53.71 53.84 54.6 54.3 54.1
02/02/2020 05:23:33 47.36 47.27 47.36 48 47.7 47.8 53.93 53.88 53.88 54.6 54.3 54.1
02/02/2020 05:23:34 46.78 47.23 47.36 48 47.7 47.7 52.91 53.81 53.88 54.6 54.3 54.1
02/02/2020 05:23:35 45.93 46.98 47.36 48 47.7 47.7 52.79 53.31 53.88 54.6 54.3 54.1
02/02/2020 05:23:36 46.23 46.36 47.36 47.9 47.7 47.7 52.84 53.08 53.88 54.6 54.3 54.1
02/02/2020 05:23:37 46.04 46.25 47.36 47.9 47.7 47.7 53.49 53.36 53.88 54.6 54.3 54.1
02/02/2020 05:23:38 46.03 46.21 47.36 47.9 47.7 47.7 52.88 53.31 53.88 54.5 54.3 54.1
02/02/2020 05:23:39 46.47 46.44 47.36 47.9 47.7 47.7 53.57 53.46 53.88 54.5 54.3 54.1
02/02/2020 05:23:40 46.09 46.32 47.36 47.9 47.7 47.7 53.5 53.63 53.88 54.5 54.3 54.1
02/02/2020 05:23:41 46.08 46.23 47.36 47.9 47.7 47.7 53.15 53.54 53.88 54.5 54.3 54.1
02/02/2020 05:23:42 46.25 46.27 47.36 47.9 47.7 47.7 53.64 53.56 53.88 54.5 54.3 54.1
02/02/2020 05:23:43 46.22 46.43 47.36 47.9 47.7 47.7 53.34 53.47 53.88 54.5 54.3 54.1
02/02/2020 05:23:44 46.63 46.55 47.36 47.9 47.7 47.7 53.56 53.61 53.88 54.5 54.3 54.1
02/02/2020 05:23:45 45.85 46.5 47.36 47.9 47.7 47.7 52.96 53.6 53.88 54.5 54.3 54.1
02/02/2020 05:23:46 46.88 46.72 47.36 47.9 47.7 47.7 53.3 53.31 53.88 54.5 54.3 54.1
02/02/2020 05:23:47 46.35 46.72 47.36 47.8 47.7 47.7 52.74 53.3 53.88 54.5 54.3 54.1
02/02/2020 05:23:48 45.93 46.37 47.36 47.8 47.7 47.7 53.03 53.09 53.88 54.5 54.3 54.1
02/02/2020 05:23:49 46.15 46.24 47.36 47.8 47.7 47.7 53.4 53.41 53.88 54.5 54.3 54.1
02/02/2020 05:23:50 47.34 46.94 47.36 47.8 47.7 47.7 53.78 53.65 53.88 54.5 54.3 54.1
02/02/2020 05:23:51 47.46 47.3 47.36 47.8 47.7 47.7 53.47 53.64 53.88 54.5 54.3 54.1
02/02/2020 05:23:52 46.72 47.24 47.36 47.8 47.7 47.7 53.53 53.78 53.88 54.5 54.3 54.1
02/02/2020 05:23:53 47.02 47.03 47.36 47.8 47.7 47.7 53.33 53.6 53.88 54.5 54.3 54.1
02/02/2020 05:23:54 46.98 47.3 47.36 47.8 47.7 47.7 53.78 53.72 53.88 54.5 54.3 54.1
02/02/2020 05:23:55 46.5 47.11 47.36 47.8 47.7 47.7 53.55 53.83 53.88 54.4 54.3 54.1
02/02/2020 05:23:56 46.15 46.63 47.36 47.8 47.7 47.7 53.44 53.64 53.88 54.4 54.3 54.1
02/02/2020 05:23:57 46.6 46.54 47.36 47.8 47.7 47.7 52.94 53.51 53.88 54.4 54.3 54.1
02/02/2020 05:23:58 45.56 46.54 47.36 47.8 47.7 47.7 53.14 53.39 53.88 54.4 54.3 54.1
02/02/2020 05:23:59 45.82 46.03 47.35 47.8 47.7 47.7 53.75 53.64 53.88 54.4 54.3 54.1
02/02/2020 05:24:00 46.01 46.02 47.35 47.8 47.7 47.7 53.36 53.48 53.88 54.4 54.3 54.1
02/02/2020 05:24:01 46.33 46.26 47.3 47.8 47.7 47.7 53.61 53.61 53.88 54.4 54.3 54.1
02/02/2020 05:24:02 46.45 46.46 47.3 47.7 47.7 47.7 53.58 53.8 53.88 54.4 54.3 54.1
02/02/2020 05:24:03 46.49 46.53 47.3 47.7 47.7 47.7 53.45 53.71 53.83 54.4 54.3 54.1
02/02/2020 05:24:04 46.23 46.38 47.3 47.7 47.7 47.7 53.83 53.78 53.83 54.4 54.3 54.1
02/02/2020 05:24:05 46 46.42 47.3 47.7 47.7 47.7 53.31 53.81 53.83 54.4 54.3 54.1
02/02/2020 05:24:06 46.17 46.4 47.3 47.7 47.7 47.7 53.12 53.44 53.83 54.4 54.3 54.1
02/02/2020 05:24:07 46.41 46.51 47.3 47.7 47.7 47.7 53.53 53.56 53.83 54.4 54.3 54.1
02/02/2020 05:24:08 47.24 46.98 47.3 47.7 47.7 47.7 53.42 53.47 53.83 54.4 54.3 54.1
02/02/2020 05:24:09 47.27 47.23 47.3 47.7 47.7 47.7 54.82 54.4 54.4 54.4 54.3 54.1
02/02/2020 05:24:10 47.05 47.18 47.3 47.7 47.7 47.7 54.56 54.78 54.78 54.4 54.3 54.1
02/02/2020 05:24:11 46.82 47.14 47.3 47.7 47.7 47.7 54.1 54.64 54.78 54.4 54.3 54.1
02/02/2020 05:24:12 46.79 46.96 47.3 47.7 47.7 47.7 54.42 54.54 54.78 54.4 54.3 54.1
02/02/2020 05:24:13 47.17 47.09 47.3 47.6 47.7 47.7 54.12 54.52 54.78 54.3 54.3 54.1
02/02/2020 05:24:14 47.07 47.18 47.3 47.6 47.7 47.7 53.84 54.22 54.78 54.3 54.3 54.1
02/02/2020 05:24:15 47.13 47.28 47.3 47.6 47.7 47.7 54.04 54.12 54.78 54.3 54.3 54.1
02/02/2020 05:24:16 46.82 47.06 47.3 47.6 47.7 47.7 54.81 54.58 54.78 54.3 54.3 54.1
02/02/2020 05:24:17 46.3 46.92 47.3 47.6 47.7 47.7 53.69 54.63 54.78 54.3 54.3 54.1
02/02/2020 05:24:18 46.08 46.53 47.3 47.6 47.7 47.7 52.84 53.9 54.78 54.3 54.3 54.1
02/02/2020 05:24:19 46.44 46.42 47.3 47.6 47.7 47.7 53.32 53.42 54.78 54.3 54.3 54.1
02/02/2020 05:24:20 46.51 46.55 47.3 47.6 47.7 47.7 54.04 53.86 54.78 54.3 54.3 54.1
02/02/2020 05:24:21 46.31 46.51 47.3 47.6 47.7 47.7 53.67 53.8 54.78 54.3 54.3 54.1
02/02/2020 05:24:22 46.2 46.4 47.3 47.6 47.7 47.7 53.72 53.85 54.78 54.3 54.3 54.1
02/02/2020 05:24:23 46.1 46.31 47.3 47.6 47.7 47.7 53.73 53.93 54.78 54.3 54.3 54.1
02/02/2020 05:24:24 46.22 46.27 47.28 47.6 47.7 47.7 54.18 54.09 54.78 54.3 54.3 54.1
02/02/2020 05:24:25 46.39 46.45 47.28 47.6 47.7 47.7 53.99 54.18 54.78 54.3 54.3 54.1
02/02/2020 05:24:26 46.37 46.55 47.28 47.6 47.7 47.7 53.7 54.33 54.78 54.3 54.3 54.1
02/02/2020 05:24:27 46.08 46.28 47.28 47.5 47.7 47.7 53.25 53.78 54.78 54.3 54.3 54.1
02/02/2020 05:24:28 47.09 46.82 47.28 47.5 47.7 47.7 53.75 53.78 54.78 54.3 54.3 54.1
02/02/2020 05:24:29 46.87 47.03 47.28 47.5 47.7 47.7 53.58 53.76 54.78 54.3 54.3 54.1
02/02/2020 05:24:30 46.63 46.84 47.28 47.5 47.7 47.7 53.63 53.78 54.78 54.3 54.3 54.1
02/02/2020 05:24:31 46.96 46.98 47.28 47.5 47.7 47.7 53.51 53.68 54.78 54.2 54.3 54.1
02/02/2020 05:24:32 48.07 47.86 47.86 47.5 47.7 47.7 53.87 53.76 54.78 54.2 54.3 54.1
02/02/2020 05:24:33 47.3 47.86 47.86 47.5 47.7 47.7 54.1 54.08 54.78 54.2 54.3 54.1
02/02/2020 05:24:34 47.23 47.59 47.86 47.5 47.7 47.7 53.47 54.01 54.78 54.2 54.3 54.1
02/02/2020 05:24:35 45.56 47.28 47.86 47.5 47.7 47.7 53.02 53.66 54.78 54.2 54.3 54.1
02/02/2020 05:24:36 45.56 46.31 47.86 47.5 47.7 47.7 53.17 53.46 54.78 54.2 54.3 54.1
02/02/2020 05:24:37 45.42 45.82 47.86 47.5 47.7 47.7 53.25 53.34 54.78 54.2 54.3 54.1
02/02/2020 05:24:38 46.2 46.04 47.86 47.5 47.7 47.7 53.67 53.77 54.78 54.2 54.3 54.1
02/02/2020 05:24:39 46.52 46.38 47.86 47.5 47.7 47.7 53.44 53.54 54.78 54.2 54.3 54.1
02/02/2020 05:24:40 45.93 46.41 47.86 47.4 47.7 47.7 53.48 53.64 54.64 54.2 54.3 54.1
02/02/2020 05:24:41 45.65 46.11 47.86 47.4 47.7 47.7 53.63 53.69 54.63 54.2 54.3 54.1
02/02/2020 05:24:42 45.44 45.8 47.86 47.4 47.7 47.7 53.07 53.65 54.63 54.2 54.3 54.1
02/02/2020 05:24:43 45.8 45.91 47.86 47.4 47.7 47.7 53.12 53.36 54.63 54.2 54.3 54.1
02/02/2020 05:24:44 46.57 46.31 47.86 47.4 47.7 47.7 53.61 53.58 54.63 54.2 54.3 54.1
02/02/2020 05:24:45 46.46 46.43 47.86 47.4 47.7 47.7 53.85 53.84 54.63 54.1 54.3 54.1
02/02/2020 05:24:46 47.05 46.95 47.86 47.4 47.7 47.7 53.44 53.81 54.63 54.1 54.3 54.1
02/02/2020 05:24:47 46.6 46.97 47.86 47.4 47.7 47.7 53.68 53.86 54.33 54.1 54.3 54.1
02/02/2020 05:24:48 47.04 46.93 47.86 47.4 47.7 47.7 53.29 53.61 54.33 54.1 54.3 54.1
02/02/2020 05:24:49 46.96 47.02 47.86 47.4 47.7 47.7 53.91 53.78 54.33 54.1 54.3 54.1
02/02/2020 05:24:50 47.13 47.19 47.86 47.3 47.7 47.7 53.74 53.87 54.33 54.1 54.3 54.1
02/02/2020 05:24:51 47.13 47.18 47.86 47.3 47.7 47.7 53.46 53.71 54.33 54.1 54.3 54.1
02/02/2020 05:24:52 46.97 47.2 47.86 47.3 47.7 47.7 53.85 53.84 54.33 54.1 54.3 54.1
02/02/2020 05:24:53 46.36 47.07 47.86 47.3 47.7 47.7 53.25 53.85 54.33 54.1 54.3 54.1
02/02/2020 05:24:54 45.82 46.59 47.86 47.3 47.7 47.7 53.11 53.45 54.33 54.1 54.3 54.1
02/02/2020 05:24:55 45.65 46.19 47.86 47.3 47.7 47.7 52.81 53.34 54.33 54.1 54.3 54.1
02/02/2020 05:24:56 46.19 46.23 47.86 47.3 47.7 47.6 52.67 53.06 54.08 54.1 54.3 54.1
02/02/2020 05:24:57 46.36 46.42 47.86 47.3 47.7 47.6 53.45 53.25 54.08 54.1 54.3 54.1
02/02/2020 05:24:58 46.38 46.4 47.86 47.3 47.7 47.6 53.17 53.31 54.08 54.1 54.3 54.1
02/02/2020 05:24:59 46.47 46.5 47.86 47.3 47.7 47.6 53.72 53.62 54.08 54.1 54.3 54.1
02/02/2020 05:25:00 46.25 46.58 47.86 47.3 47.7 47.6 53.36 53.68 54.08 54 54.3 54.1
02/02/2020 05:25:01 46.64 46.64 47.86 47.2 47.7 47.6 53.97 53.87 54.08 54 54.3 54.1
02/02/2020 05:25:02 47.29 47.06 47.86 47.2 47.7 47.6 54.34 54.17 54.17 54 54.3 54.1
02/02/2020 05:25:03 47.19 47.31 47.59 47.2 47.7 47.6 53.68 54.13 54.17 54 54.3 54.1
02/02/2020 05:25:04 47.74 47.53 47.53 47.2 47.7 47.6 53.74 53.86 54.17 54 54.3 54.1
02/02/2020 05:25:05 46.47 47.58 47.58 47.2 47.7 47.6 53.48 53.93 54.17 54 54.3 54.1
02/02/2020 05:25:06 45.65 46.88 47.58 47.2 47.7 47.6 53.33 53.6 54.17 54 54.3 54.1
02/02/2020 05:25:07 45.59 46.26 47.58 47.2 47.7 47.6 53.24 53.6 54.17 54 54.3 54.1
02/02/2020 05:25:08 46.26 46.11 47.58 47.2 47.7 47.6 53.79 53.67 54.17 54 54.3 54.1
02/02/2020 05:25:09 46.12 46.23 47.58 47.2 47.7 47.6 53.22 53.72 54.17 54 54.3 54.1
02/02/2020 05:25:10 46.56 46.5 47.58 47.2 47.7 47.6 53.46 53.54 54.17 54 54.3 54.1
02/02/2020 05:25:11 46.52 46.68 47.58 47.2 47.7 47.6 53.38 53.62 54.17 54 54.3 54.1
02/02/2020 05:25:12 46.35 46.59 47.58 47.1 47.7 47.6 53.5 53.62 54.17 54 54.3 54.1
02/02/2020 05:25:13 46.04 46.38 47.58 47.1 47.7 47.6 53.33 53.5 54.17 54 54.3 54.1
02/02/2020 05:25:14 46.89 46.67 47.58 47.1 47.7 47.6 53.47 53.49 54.17 54 54.3 54.1
02/02/2020 05:25:15 47.21 47.05 47.58 47.1 47.7 47.6 53.9 53.83 54.17 53.9 54.3 54.1
02/02/2020 05:25:16 47.36 47.26 47.58 47.1 47.7 47.6 53.42 53.9 54.17 53.9 54.3 54.1
02/02/2020 05:25:17 46.73 47.28 47.58 47.1 47.7 47.6 53.5 53.6 54.17 53.9 54.3 54.1
02/02/2020 05:25:18 46.71 47 47.58 47.1 47.7 47.6 53.38 53.65 54.17 53.9 54.3 54.1
02/02/2020 05:25:19 47.08 47.02 47.58 47.1 47.7 47.6 53.57 53.83 54.17 53.9 54.3 54.1
02/02/2020 05:25:20 46.99 47.07 47.58 47.1 47.7 47.6 53.9 53.89 54.17 53.9 54.3 54.1
02/02/2020 05:25:21 46.3 47.01 47.58 47.1 47.7 47.6 53.11 53.76 54.17 53.9 54.3 54.1
02/02/2020 05:25:22 46.01 46.6 47.58 47.1 47.7 47.6 53.26 53.52 54.17 53.9 54.3 54.1
02/02/2020 05:25:23 46.25 46.4 47.58 47.1 47.7 47.6 53.66 53.56 54.17 53.9 54.3 54.1
02/02/2020 05:25:24 45.91 46.28 47.58 47 47.7 47.6 53.32 53.6 54.17 53.9 54.3 54.1
02/02/2020 05:25:25 46.27 46.23 47.58 47 47.7 47.6 53.78 53.73 54.17 53.9 54.3 54.1
02/02/2020 05:25:26 45.88 46.22 47.58 47 47.7 47.6 53.03 53.78 54.17 53.9 54.3 54.1
02/02/2020 05:25:27 46.21 46.24 47.58 47 47.7 47.6 53.25 53.28 54.17 53.9 54.3 54.1
02/02/2020 05:25:28 46.89 46.65 47.58 47 47.7 47.6 53.33 53.4 54.17 53.9 54.3 54.1
02/02/2020 05:25:29 46.67 46.75 47.58 47 47.7 47.6 52.92 53.41 54.17 53.8 54.3 54.1
02/02/2020 05:25:30 46.12 46.66 47.58 47 47.7 47.6 53.02 53.14 54.17 53.8 54.3 54.1
02/02/2020 05:25:31 46.47 46.49 47.58 47 47.7 47.6 53.41 53.34 54.17 53.8 54.3 54
02/02/2020 05:25:32 46.7 46.72 47.58 46.9 47.7 47.6 53.11 53.34 54.13 53.8 54.3 54
02/02/2020 05:25:33 46.73 46.73 47.58 46.9 47.7 47.6 53.76 53.59 53.93 53.8 54.3 54
02/02/2020 05:25:34 47.3 47.1 47.58 46.9 47.7 47.6 53.84 53.77 53.93 53.8 54.3 54
02/02/2020 05:25:35 47.43 47.38 47.38 46.9 47.7 47.6 54.05 54.03 54.03 53.8 54.3 54
02/02/2020 05:25:36 46.91 47.33 47.38 46.9 47.7 47.6 53.73 54.05 54.05 53.8 54.3 54
02/02/2020 05:25:37 46.93 47.1 47.38 46.9 47.7 47.6 53.32 53.82 54.05 53.8 54.3 54
02/02/2020 05:25:38 47.56 47.41 47.41 46.9 47.7 47.6 53.33 53.54 54.05 53.8 54.3 54
02/02/2020 05:25:39 47.42 47.49 47.49 46.9 47.7 47.6 53.92 53.83 54.05 53.8 54.3 54
02/02/2020 05:25:40 47.73 47.66 47.66 46.9 47.7 47.6 53.58 53.91 54.05 53.8 54.3 54
02/02/2020 05:25:41 47.58 47.77 47.77 46.9 47.7 47.6 53.8 53.78 54.05 53.8 54.3 54
02/02/2020 05:25:42 47.41 47.66 47.77 46.9 47.8 47.6 53.84 53.86 54.05 53.8 54.3 54
02/02/2020 05:25:43 47.17 47.4 47.77 46.9 47.8 47.6 53.35 54.04 54.05 53.8 54.3 54
02/02/2020 05:25:44 47.28 47.41 47.77 46.9 47.8 47.6 54.02 53.89 54.05 53.8 54.3 54
02/02/2020 05:25:45 46.49 47.32 47.77 46.9 47.8 47.6 53.5 53.91 54.05 53.8 54.3 54
02/02/2020 05:25:46 46.16 46.81 47.77 46.9 47.8 47.6 53.61 53.77 54.05 53.8 54.3 54
02/02/2020 05:25:47 46.54 46.7 47.77 46.9 47.8 47.6 53.33 53.63 54.05 53.8 54.3 54
02/02/2020 05:25:48 46.65 46.63 47.77 46.9 47.8 47.6 53.44 53.67 54.05 53.7 54.3 54
02/02/2020 05:25:49 46.19 46.58 47.77 46.9 47.8 47.6 53.34 53.41 54.05 53.7 54.3 54
02/02/2020 05:25:50 46.17 46.45 47.77 46.9 47.8 47.6 53.26 53.52 54.05 53.7 54.3 54
02/02/2020 05:25:51 46.69 46.57 47.77 46.9 47.8 47.6 53.59 53.7 54.05 53.7 54.3 54
02/02/2020 05:25:52 46.74 46.75 47.77 46.9 47.7 47.6 53.72 53.64 54.05 53.7 54.3 54
02/02/2020 05:25:53 46.96 46.96 47.77 46.8 47.8 47.6 53.66 53.79 54.05 53.7 54.3 54
02/02/2020 05:25:54 46.33 46.83 47.77 46.8 47.8 47.6 53.38 53.66 54.05 53.7 54.3 54
02/02/2020 05:25:55 46.46 46.67 47.77 46.8 47.8 47.6 53.19 53.49 54.05 53.7 54.3 54
02/02/2020 05:25:56 46.61 46.65 47.77 46.8 47.8 47.6 53.7 53.63 54.05 53.7 54.3 54
02/02/2020 05:25:57 46.56 46.65 47.77 46.8 47.8 47.6 53.56 53.57 54.05 53.7 54.3 54
02/02/2020 05:25:58 46.76 46.78 47.77 46.8 47.8 47.6 53.3 53.71 54.05 53.7 54.3 54
02/02/2020 05:25:59 46.93 46.91 47.77 46.8 47.8 47.6 53.21 53.35 54.05 53.7 54.3 54
02/02/2020 05:26:00 47.06 47.04 47.77 46.8 47.8 47.6 53.8 53.67 54.05 53.7 54.3 54
02/02/2020 05:26:01 47.23 47.21 47.77 46.8 47.8 47.6 53.83 53.88 54.05 53.7 54.3 54
02/02/2020 05:26:02 47.15 47.25 47.77 46.8 47.8 47.6 53.39 53.84 54.05 53.7 54.3 54
02/02/2020 05:26:03 47.59 47.53 47.77 46.8 47.8 47.6 53.62 53.83 54.05 53.7 54.3 54
02/02/2020 05:26:04 46.99 47.45 47.77 46.8 47.8 47.5 53.61 53.67 54.05 53.7 54.3 54
02/02/2020 05:26:05 47.15 47.29 47.77 46.8 47.8 47.5 53.34 53.68 54.05 53.7 54.3 54
02/02/2020 05:26:06 47.17 47.31 47.77 46.8 47.8 47.5 53.56 53.68 54.04 53.7 54.3 54
02/02/2020 05:26:07 47.14 47.31 47.77 46.8 47.8 47.5 53.17 53.49 54.04 53.7 54.3 54
02/02/2020 05:26:08 47.15 47.19 47.77 46.8 47.8 47.5 53.86 53.75 54.04 53.7 54.3 54
02/02/2020 05:26:09 47.47 47.39 47.77 46.8 47.8 47.5 53.9 53.98 54.04 53.7 54.3 54
02/02/2020 05:26:10 47.37 47.45 47.77 46.8 47.8 47.5 53.6 53.94 54.04 53.7 54.3 54
02/02/2020 05:26:11 46.73 47.37 47.66 46.8 47.8 47.5 53.38 53.68 54.04 53.7 54.3 54
02/02/2020 05:26:12 46.22 47.02 47.53 46.8 47.8 47.5 53.07 53.61 54.04 53.7 54.3 54
02/02/2020 05:26:13 45.74 46.57 47.53 46.8 47.8 47.5 53.31 53.52 53.98 53.7 54.3 54
02/02/2020 05:26:14 46.33 46.33 47.53 46.8 47.8 47.5 53.29 53.33 53.98 53.7 54.3 54
02/02/2020 05:26:15 46.25 46.47 47.53 46.8 47.8 47.5 53.45 53.51 53.98 53.7 54.3 54
02/02/2020 05:26:16 46.79 46.66 47.53 46.8 47.8 47.5 53.71 53.66 53.98 53.7 54.3 54
02/02/2020 05:26:17 46.23 46.61 47.53 46.8 47.8 47.5 53.37 53.7 53.98 53.7 54.3 54
02/02/2020 05:26:18 45.86 46.36 47.53 46.8 47.8 47.5 52.97 53.49 53.98 53.7 54.3 54
02/02/2020 05:26:19 46.27 46.22 47.53 46.8 47.8 47.5 53.79 53.61 53.98 53.7 54.3 54
02/02/2020 05:26:20 46.53 46.49 47.53 46.8 47.8 47.5 53.68 53.76 53.98 53.7 54.3 54
02/02/2020 05:26:21 46.91 46.83 47.53 46.8 47.8 47.5 53.31 53.75 53.98 53.7 54.3 54
02/02/2020 05:26:22 46.48 46.79 47.53 46.8 47.8 47.5 53.47 53.6 53.98 53.7 54.3 54
02/02/2020 05:26:23 46.41 46.56 47.53 46.8 47.8 47.5 53.46 53.8 53.98 53.7 54.3 54
02/02/2020 05:26:24 46.26 46.53 47.53 46.8 47.8 47.5 53.12 53.5 53.98 53.7 54.3 54
02/02/2020 05:26:25 46.76 46.73 47.53 46.8 47.8 47.5 53.69 53.61 53.98 53.7 54.3 54
02/02/2020 05:26:26 47.26 47.12 47.53 46.8 47.8 47.5 53.6 53.75 53.98 53.7 54.3 54
02/02/2020 05:26:27 47.51 47.41 47.53 46.8 47.8 47.5 53.76 53.91 53.98 53.7 54.3 54
02/02/2020 05:26:28 47.16 47.36 47.53 46.8 47.8 47.5 54.03 53.97 53.98 53.7 54.3 54
02/02/2020 05:26:29 47.32 47.41 47.53 46.8 47.8 47.5 53.62 54.02 54.02 53.7 54.3 54
02/02/2020 05:26:30 47.22 47.34 47.53 46.8 47.8 47.5 53.8 53.91 54.02 53.7 54.3 54
02/02/2020 05:26:31 46.75 47.32 47.53 46.8 47.8 47.5 53.75 53.86 54.02 53.7 54.3 54
02/02/2020 05:26:32 47.18 47.17 47.53 46.8 47.8 47.5 54.02 54.03 54.03 53.7 54.3 54
02/02/2020 05:26:33 47.6 47.49 47.49 46.8 47.8 47.5 53.98 54.09 54.09 53.7 54.3 54
02/02/2020 05:26:34 47.41 47.52 47.52 46.8 47.8 47.5 53.74 54.02 54.09 53.7 54.3 54
02/02/2020 05:26:35 47.42 47.6 47.6 46.8 47.8 47.5 53.78 53.99 54.09 53.7 54.3 54
02/02/2020 05:26:36 47.23 47.46 47.6 46.8 47.8 47.5 53.86 53.92 54.09 53.7 54.3 54
02/02/2020 05:26:37 47.37 47.46 47.6 46.8 47.8 47.5 53.91 54.11 54.11 53.7 54.3 54
02/02/2020 05:26:38 47.32 47.57 47.6 46.8 47.8 47.5 53.5 53.88 54.11 53.7 54.3 54
02/02/2020 05:26:39 46.52 47.33 47.6 46.8 47.8 47.5 53.59 53.81 54.11 53.7 54.3 54
02/02/2020 05:26:40 46.01 46.88 47.6 46.8 47.8 47.5 53.25 53.78 54.11 53.6 54.3 54
02/02/2020 05:26:41 46.22 46.39 47.6 46.8 47.8 47.5 53.38 53.45 54.11 53.6 54.3 54
02/02/2020 05:26:42 46.67 46.56 47.6 46.8 47.8 47.5 53.32 53.42 54.11 53.6 54.3 54
02/02/2020 05:26:43 46.68 46.71 47.6 46.8 47.8 47.5 53.3 53.42 54.11 53.6 54.3 54
02/02/2020 05:26:44 46.39 46.65 47.6 46.8 47.8 47.5 53.34 53.43 54.11 53.6 54.3 54
02/02/2020 05:26:45 46.28 46.56 47.6 46.8 47.8 47.5 53.14 53.56 54.11 53.6 54.3 54
02/02/2020 05:26:46 46.35 46.48 47.6 46.8 47.8 47.5 53.51 53.41 54.11 53.6 54.3 54
02/02/2020 05:26:47 46.88 46.78 47.6 46.8 47.8 47.5 53.31 53.41 54.11 53.6 54.3 54
02/02/2020 05:26:48 46.52 46.75 47.6 46.8 47.8 47.5 53.3 53.41 54.11 53.6 54.3 54
02/02/2020 05:26:49 46.19 46.53 47.6 46.8 47.8 47.5 53.25 53.39 54.11 53.6 54.3 54
02/02/2020 05:26:50 46.61 46.62 47.6 46.8 47.8 47.5 53.22 53.41 54.11 53.6 54.3 54
02/02/2020 05:26:51 46.69 46.77 47.6 46.8 47.8 47.5 53.25 53.37 54.11 53.6 54.3 54
02/02/2020 05:26:52 46.56 46.67 47.6 46.8 47.8 47.5 53.26 53.33 54.11 53.6 54.3 54
02/02/2020 05:26:53 46.53 46.7 47.6 46.8 47.8 47.5 53.5 53.55 54.11 53.6 54.3 54
02/02/2020 05:26:54 46.31 46.62 47.6 46.8 47.8 47.5 52.78 53.44 54.11 53.6 54.3 54
02/02/2020 05:26:55 46.02 46.41 47.6 46.8 47.8 47.5 52.46 53.12 54.11 53.6 54.3 54
02/02/2020 05:26:56 47.11 46.9 47.6 46.8 47.8 47.5 53.26 53.09 54.11 53.6 54.3 54
02/02/2020 05:26:57 47.2 47.09 47.6 46.8 47.8 47.5 53.69 53.54 54.11 53.6 54.3 54
02/02/2020 05:26:58 47.45 47.39 47.6 46.8 47.8 47.5 53.58 53.72 54.11 53.6 54.3 54
02/02/2020 05:26:59 47.37 47.5 47.6 46.8 47.8 47.5 53.43 53.58 54.11 53.6 54.3 54
02/02/2020 05:27:00 47.2 47.47 47.6 46.8 47.8 47.5 53.39 53.62 54.11 53.6 54.3 54
02/02/2020 05:27:01 47.27 47.43 47.6 46.8 47.8 47.5 53.8 53.69 54.11 53.6 54.3 54
02/02/2020 05:27:02 47.15 47.32 47.6 46.8 47.8 47.5 53.64 53.77 54.11 53.6 54.3 54
02/02/2020 05:27:03 47.17 47.32 47.6 46.8 47.8 47.5 53.6 53.82 54.11 53.6 54.3 54
02/02/2020 05:27:04 47.48 47.42 47.6 46.8 47.8 47.5 53.56 53.77 54.11 53.6 54.3 54
02/02/2020 05:27:05 47.4 47.52 47.57 46.8 47.8 47.5 53.89 53.85 54.11 53.6 54.3 54
02/02/2020 05:27:06 47.46 47.51 47.57 46.8 47.8 47.5 53.45 53.79 54.11 53.6 54.3 54
02/02/2020 05:27:07 46.18 47.48 47.57 46.8 47.8 47.5 53.53 53.72 53.88 53.6 54.3 54
02/02/2020 05:27:08 46.22 46.78 47.52 46.8 47.8 47.5 53.69 53.71 53.85 53.6 54.3 54
02/02/2020 05:27:09 45.92 46.34 47.52 46.8 47.8 47.5 53.28 53.65 53.85 53.6 54.3 54
02/02/2020 05:27:10 46.5 46.46 47.52 46.8 47.8 47.5 52.93 53.53 53.85 53.6 54.3 54
02/02/2020 05:27:11 46.66 46.59 47.52 46.7 47.8 47.5 53.52 53.43 53.85 53.6 54.3 54
02/02/2020 05:27:12 46.91 46.88 47.52 46.7 47.8 47.5 52.93 53.47 53.85 53.6 54.3 54
02/02/2020 05:27:13 46.34 46.9 47.52 46.7 47.8 47.5 53.1 53.31 53.85 53.6 54.3 54
02/02/2020 05:27:14 46.42 46.58 47.52 46.7 47.8 47.5 52.83 53.09 53.85 53.6 54.3 54
02/02/2020 05:27:15 46.78 46.71 47.52 46.7 47.8 47.5 52.81 52.93 53.85 53.6 54.3 54
02/02/2020 05:27:16 46.77 46.79 47.52 46.7 47.8 47.5 53.62 53.42 53.85 53.6 54.3 54
02/02/2020 05:27:17 46.19 46.79 47.52 46.7 47.8 47.5 52.6 53.36 53.85 53.6 54.3 54
02/02/2020 05:27:18 46.65 46.67 47.52 46.7 47.8 47.5 53.46 53.37 53.85 53.6 54.3 54
02/02/2020 05:27:19 46.81 46.8 47.52 46.7 47.8 47.5 53.21 53.4 53.85 53.6 54.3 54
02/02/2020 05:27:20 46.48 46.84 47.52 46.7 47.8 47.5 53.55 53.48 53.85 53.6 54.3 54
02/02/2020 05:27:21 45.93 46.71 47.52 46.7 47.8 47.5 52.99 53.44 53.85 53.5 54.3 54
02/02/2020 05:27:22 47.46 47.1 47.52 46.7 47.8 47.5 53.94 53.81 53.85 53.5 54.3 54
02/02/2020 05:27:23 47.52 47.38 47.52 46.7 47.8 47.5 53.64 53.8 53.85 53.5 54.3 54
02/02/2020 05:27:24 47.28 47.43 47.52 46.7 47.8 47.5 53.2 53.67 53.85 53.5 54.3 54
02/02/2020 05:27:25 47.33 47.45 47.52 46.7 47.8 47.5 53.69 53.7 53.85 53.5 54.3 54
02/02/2020 05:27:26 47.22 47.36 47.52 46.7 47.8 47.5 53.82 53.79 53.85 53.5 54.3 54
02/02/2020 05:27:27 47.27 47.42 47.52 46.7 47.8 47.5 53.25 53.76 53.85 53.5 54.3 54
02/02/2020 05:27:28 47.32 47.54 47.54 46.7 47.8 47.5 53.37 53.55 53.85 53.5 54.3 54
02/02/2020 05:27:29 46.98 47.24 47.54 46.7 47.8 47.5 52.7 53.38 53.85 53.5 54.3 54
02/02/2020 05:27:30 47.44 47.34 47.54 46.7 47.8 47.5 52.92 53 53.85 53.5 54.3 54
02/02/2020 05:27:31 47.14 47.39 47.54 46.7 47.8 47.5 52.88 53.15 53.85 53.5 54.3 54
02/02/2020 05:27:32 47.18 47.35 47.54 46.7 47.8 47.5 52.87 53.02 53.85 53.5 54.3 54
02/02/2020 05:27:33 45.99 47.22 47.54 46.7 47.8 47.5 53.06 53.09 53.85 53.5 54.3 54
02/02/2020 05:27:34 46.07 46.49 47.54 46.7 47.8 47.5 52.89 53.12 53.85 53.5 54.3 54
02/02/2020 05:27:35 46.73 46.61 47.54 46.7 47.8 47.5 52.99 53.12 53.81 53.5 54.3 54
02/02/2020 05:27:36 46.26 46.67 47.54 46.7 47.8 47.5 52.86 53.04 53.81 53.5 54.3 54
02/02/2020 05:27:37 46.63 46.63 47.54 46.7 47.8 47.5 52.89 53.09 53.81 53.5 54.3 54
02/02/2020 05:27:38 45.96 46.55 47.54 46.7 47.8 47.5 53.21 53.42 53.81 53.5 54.3 54
02/02/2020 05:27:39 45.7 46.25 47.54 46.7 47.8 47.5 53.1 53.13 53.81 53.5 54.3 54
02/02/2020 05:27:40 46.6 46.38 47.54 46.7 47.8 47.5 53.43 53.58 53.81 53.5 54.3 54
02/02/2020 05:27:41 46.38 46.54 47.54 46.7 47.8 47.5 53.34 53.35 53.81 53.5 54.3 54
02/02/2020 05:27:42 46.36 46.45 47.54 46.7 47.8 47.5 53.2 53.36 53.81 53.5 54.3 54
02/02/2020 05:27:43 46.27 46.56 47.54 46.7 47.8 47.5 52.94 53.41 53.81 53.5 54.3 54
02/02/2020 05:27:44 46.3 46.42 47.54 46.7 47.8 47.5 52.66 53.01 53.81 53.5 54.3 54
02/02/2020 05:27:45 46.54 46.63 47.54 46.7 47.8 47.5 53.32 53.18 53.81 53.5 54.3 54
02/02/2020 05:27:46 46.43 46.53 47.54 46.7 47.8 47.5 53.45 53.46 53.81 53.5 54.3 54
02/02/2020 05:27:47 46.46 46.58 47.54 46.7 47.8 47.5 53.42 53.46 53.81 53.5 54.3 54
02/02/2020 05:27:48 47.38 47.09 47.54 46.7 47.8 47.5 53.5 53.59 53.81 53.5 54.3 54
02/02/2020 05:27:49 47.15 47.2 47.54 46.7 47.8 47.5 53.37 53.65 53.81 53.5 54.3 54
02/02/2020 05:27:50 47.18 47.33 47.54 46.7 47.8 47.5 53.24 53.38 53.81 53.5 54.3 54
02/02/2020 05:27:51 47.07 47.17 47.54 46.7 47.8 47.5 53.27 53.45 53.81 53.5 54.3 54
02/02/2020 05:27:52 47.04 47.15 47.54 46.7 47.8 47.5 53.72 53.67 53.8 53.5 54.3 54
02/02/2020 05:27:53 47.83 47.67 47.67 46.7 47.8 47.5 53.38 53.71 53.79 53.5 54.3 54
02/02/2020 05:27:54 47.44 47.55 47.67 46.7 47.8 47.5 53.96 53.9 53.9 53.5 54.3 54
02/02/2020 05:27:55 47.31 47.57 47.67 46.7 47.8 47.5 53.38 53.79 53.9 53.5 54.3 54
02/02/2020 05:27:56 47.19 47.44 47.67 46.7 47.8 47.5 53.27 53.65 53.9 53.5 54.3 54
02/02/2020 05:27:57 46.45 47.23 47.67 46.7 47.8 47.5 53.29 53.36 53.9 53.5 54.3 54
02/02/2020 05:27:58 46.04 46.85 47.67 46.7 47.8 47.5 53.3 53.6 53.9 53.5 54.3 54
02/02/2020 05:27:59 46.1 46.42 47.67 46.7 47.8 47.5 53.02 53.32 53.9 53.5 54.3 54
02/02/2020 05:28:00 46.55 46.5 47.67 46.7 47.8 47.5 53.19 53.28 53.9 53.5 54.3 54
02/02/2020 05:28:01 46.81 46.76 47.67 46.7 47.8 47.5 53.19 53.34 53.9 53.5 54.3 54
02/02/2020 05:28:02 46.51 46.81 47.67 46.7 47.8 47.5 52.88 53.19 53.9 53.5 54.3 54
02/02/2020 05:28:03 46.3 46.52 47.67 46.7 47.8 47.5 52.93 53.09 53.9 53.5 54.3 54
02/02/2020 05:28:04 46.36 46.46 47.67 46.7 47.8 47.5 53.33 53.3 53.9 53.5 54.3 54
02/02/2020 05:28:05 46.32 46.52 47.67 46.7 47.8 47.5 53.09 53.22 53.9 53.5 54.3 54
02/02/2020 05:28:06 46.4 46.45 47.67 46.7 47.8 47.5 53.12 53.3 53.9 53.5 54.3 54
02/02/2020 05:28:07 46.4 46.51 47.67 46.7 47.8 47.5 53.01 53.28 53.9 53.5 54.3 54
02/02/2020 05:28:08 46.39 46.48 47.67 46.7 47.8 47.5 53.25 53.25 53.9 53.5 54.3 54
02/02/2020 05:28:09 46.16 46.42 47.67 46.7 47.8 47.5 53.4 53.45 53.9 53.5 54.3 54
02/02/2020 05:28:10 47.57 47.17 47.67 46.7 47.8 47.5 53.36 53.55 53.9 53.5 54.3 54
02/02/2020 05:28:11 47.64 47.47 47.67 46.7 47.8 47.5 53.51 53.51 53.9 53.5 54.3 54
02/02/2020 05:28:12 47.61 47.62 47.67 46.7 47.8 47.5 53.6 53.67 53.9 53.5 54.3 54
02/02/2020 05:28:13 47.25 47.6 47.67 46.7 47.8 47.5 53.56 53.65 53.9 53.5 54.3 54
02/02/2020 05:28:14 47.15 47.41 47.67 46.7 47.8 47.5 53.08 53.55 53.9 53.5 54.3 54
02/02/2020 05:28:15 46.96 47.24 47.67 46.7 47.8 47.5 53.16 53.33 53.9 53.5 54.3 54
02/02/2020 05:28:16 47.54 47.44 47.67 46.7 47.8 47.5 53.17 53.39 53.9 53.5 54.3 54
02/02/2020 05:28:17 47.17 47.44 47.67 46.7 47.8 47.5 53.27 53.45 53.9 53.5 54.3 54
02/02/2020 05:28:18 47.56 47.5 47.67 46.7 47.8 47.5 53.47 53.5 53.9 53.5 54.3 54
02/02/2020 05:28:19 46.42 47.43 47.67 46.7 47.8 47.5 53.17 53.34 53.9 53.5 54.3 54
02/02/2020 05:28:20 46.25 46.86 47.67 46.7 47.8 47.5 52.67 53.24 53.9 53.5 54.3 54
02/02/2020 05:28:21 46.16 46.54 47.67 46.7 47.8 47.5 53.11 53.16 53.9 53.5 54.3 54
02/02/2020 05:28:22 46.41 46.49 47.67 46.7 47.8 47.5 53.11 53.12 53.9 53.5 54.3 54
02/02/2020 05:28:23 46.19 46.42 47.62 46.7 47.8 47.5 52.92 53.13 53.9 53.5 54.3 54
02/02/2020 05:28:24 46.28 46.5 47.62 46.7 47.8 47.5 52.56 52.97 53.79 53.4 54.3 54
02/02/2020 05:28:25 46.48 46.43 47.62 46.7 47.8 47.5 53.26 53.19 53.67 53.4 54.3 54
02/02/2020 05:28:26 46.51 46.6 47.62 46.7 47.8 47.5 53.4 53.38 53.67 53.4 54.3 54
02/02/2020 05:28:27 46.05 46.57 47.62 46.7 47.8 47.5 53.1 53.39 53.67 53.4 54.3 54
02/02/2020 05:28:28 46.48 46.45 47.62 46.7 47.8 47.5 53.06 53.22 53.67 53.4 54.3 54
02/02/2020 05:28:29 46.22 46.44 47.62 46.7 47.8 47.5 52.97 53.2 53.67 53.4 54.3 54
02/02/2020 05:28:30 46.32 46.52 47.62 46.7 47.8 47.5 53.01 53.14 53.67 53.4 54.3 54
02/02/2020 05:28:31 46.42 46.47 47.62 46.7 47.8 47.5 52.4 52.95 53.67 53.4 54.3 54
02/02/2020 05:28:32 46.98 46.82 47.62 46.7 47.8 47.5 53.26 53.01 53.67 53.4 54.3 54
02/02/2020 05:28:33 47.63 47.39 47.62 46.7 47.8 47.5 53.03 53.2 53.67 53.4 54.3 54
02/02/2020 05:28:34 46.96 47.36 47.62 46.7 47.8 47.5 53.15 53.17 53.67 53.4 54.3 54
02/02/2020 05:28:35 47.69 47.56 47.62 46.7 47.8 47.5 53.51 53.43 53.67 53.4 54.3 54
02/02/2020 05:28:36 47.56 47.57 47.62 46.7 47.8 47.5 53.46 53.54 53.67 53.4 54.3 54
02/02/2020 05:28:37 46.76 47.57 47.62 46.7 47.8 47.5 53.62 53.66 53.67 53.4 54.3 54
02/02/2020 05:28:38 47.16 47.27 47.62 46.7 47.8 47.5 53.53 53.64 53.67 53.4 54.3 54
02/02/2020 05:28:39 46.93 47.16 47.62 46.7 47.8 47.5 53.32 53.61 53.67 53.4 54.3 54
02/02/2020 05:28:40 46.8 47.05 47.62 46.7 47.8 47.5 53.35 53.55 53.67 53.4 54.3 54
02/02/2020 05:28:41 46.08 46.92 47.62 46.7 47.8 47.5 53.02 53.41 53.67 53.4 54.3 54
02/02/2020 05:28:42 46.37 46.47 47.6 46.7 47.8 47.5 53.15 53.37 53.66 53.4 54.3 54
02/02/2020 05:28:43 46.39 46.5 47.57 46.7 47.8 47.5 53.09 53.29 53.66 53.4 54.3 54
02/02/2020 05:28:44 46.32 46.57 47.57 46.7 47.8 47.5 53.32 53.33 53.66 53.4 54.3 54
02/02/2020 05:28:45 46.29 46.39 47.57 46.7 47.8 47.5 53.1 53.33 53.66 53.4 54.3 54
02/02/2020 05:28:46 46.03 46.4 47.57 46.7 47.8 47.5 53.21 53.44 53.66 53.4 54.3 54
02/02/2020 05:28:47 45.85 46.2 47.57 46.7 47.8 47.5 52.43 53.25 53.66 53.4 54.3 54
02/02/2020 05:28:48 46.06 46.14 47.57 46.7 47.8 47.5 53.28 53.12 53.66 53.4 54.3 54
02/02/2020 05:28:49 46.75 46.51 47.57 46.7 47.8 47.5 53.34 53.32 53.66 53.4 54.3 54
02/02/2020 05:28:50 46.99 46.88 47.57 46.7 47.8 47.5 53.27 53.36 53.66 53.4 54.3 54
02/02/2020 05:28:51 46.53 46.9 47.57 46.7 47.8 47.5 53.4 53.46 53.66 53.4 54.3 54
02/02/2020 05:28:52 46.34 46.69 47.57 46.7 47.8 47.5 52.89 53.32 53.66 53.4 54.3 54
02/02/2020 05:28:53 46.91 46.79 47.57 46.7 47.8 47.5 53.01 53.12 53.66 53.4 54.3 54
02/02/2020 05:28:54 47.41 47.21 47.57 46.7 47.8 47.5 53.53 53.48 53.66 53.4 54.3 54
02/02/2020 05:28:55 47.4 47.48 47.57 46.7 47.8 47.5 53.14 53.51 53.66 53.4 54.3 54
02/02/2020 05:28:56 47.08 47.35 47.57 46.7 47.8 47.5 53.71 53.56 53.66 53.4 54.3 54
02/02/2020 05:28:57 47.44 47.37 47.57 46.7 47.8 47.5 53.39 53.64 53.66 53.4 54.3 54
02/02/2020 05:28:58 47.02 47.42 47.57 46.7 47.8 47.5 53.02 53.47 53.66 53.4 54.3 54
02/02/2020 05:28:59 47.31 47.31 47.57 46.7 47.8 47.5 53.47 53.38 53.66 53.4 54.3 54
02/02/2020 05:29:00 46.93 47.33 47.57 46.7 47.8 47.5 53.42 53.58 53.66 53.4 54.3 54
02/02/2020 05:29:01 47.49 47.36 47.57 46.7 47.8 47.5 53.64 53.7 53.7 53.4 54.3 54
02/02/2020 05:29:02 47.56 47.59 47.59 46.7 47.8 47.5 54.05 53.92 53.92 53.4 54.3 54
02/02/2020 05:29:03 46.89 47.53 47.59 46.7 47.8 47.5 52.92 53.92 53.92 53.4 54.3 54
02/02/2020 05:29:04 47.16 47.25 47.59 46.7 47.8 47.5 53.65 53.58 53.92 53.4 54.3 54
02/02/2020 05:29:05 46.72 47.17 47.59 46.7 47.8 47.5 53.22 53.54 53.92 53.4 54.3 54
02/02/2020 05:29:06 46.64 46.85 47.59 46.8 47.8 47.5 53.29 53.42 53.92 53.4 54.3 54
02/02/2020 05:29:07 46.23 46.82 47.59 46.8 47.8 47.5 52.94 53.38 53.92 53.4 54.3 54
02/02/2020 05:29:08 45.93 46.44 47.59 46.7 47.8 47.5 52.72 53.19 53.92 53.4 54.3 54
02/02/2020 05:29:09 45.77 46.22 47.59 46.7 47.8 47.5 52.79 52.94 53.92 53.4 54.3 54
02/02/2020 05:29:10 45.98 46.04 47.59 46.7 47.8 47.5 53.22 53.19 53.92 53.4 54.3 54
02/02/2020 05:29:11 45.95 46.11 47.59 46.7 47.8 47.5 53.06 53.2 53.92 53.4 54.3 54
02/02/2020 05:29:12 46.46 46.37 47.59 46.7 47.8 47.5 53.12 53.34 53.92 53.4 54.3 54
02/02/2020 05:29:13 46.78 46.62 47.59 46.7 47.8 47.5 53.29 53.3 53.92 53.4 54.3 54
02/02/2020 05:29:14 46.13 46.58 47.59 46.7 47.8 47.5 53 53.31 53.92 53.4 54.3 54
02/02/2020 05:29:15 46.11 46.35 47.59 46.7 47.8 47.5 52.99 53.16 53.92 53.4 54.3 54
02/02/2020 05:29:16 45.88 46.3 47.59 46.7 47.8 47.5 53.28 53.29 53.92 53.4 54.3 54
02/02/2020 05:29:17 46.31 46.23 47.59 46.7 47.8 47.5 52.95 53.28 53.92 53.4 54.3 54
02/02/2020 05:29:18 46.71 46.57 47.59 46.7 47.8 47.5 53.03 53.15 53.92 53.4 54.3 54
02/02/2020 05:29:19 46.41 46.85 47.59 46.7 47.8 47.5 53.41 53.42 53.92 53.4 54.3 54
02/02/2020 05:29:20 46.34 46.55 47.59 46.7 47.8 47.5 53.15 53.37 53.92 53.4 54.3 54
02/02/2020 05:29:21 46.33 46.38 47.59 46.7 47.8 47.5 52.89 53.27 53.92 53.4 54.3 54
02/02/2020 05:29:22 47.05 46.86 47.59 46.7 47.8 47.5 53.81 53.6 53.92 53.4 54.3 54
02/02/2020 05:29:23 46.88 46.99 47.59 46.7 47.8 47.5 53.32 53.59 53.92 53.4 54.3 54
02/02/2020 05:29:24 47.04 47.02 47.59 46.7 47.8 47.5 53.91 53.76 53.92 53.4 54.3 54
02/02/2020 05:29:25 47.18 47.29 47.59 46.7 47.8 47.5 53.76 53.89 53.92 53.4 54.3 54
02/02/2020 05:29:26 46.99 47.3 47.59 46.7 47.8 47.5 53.65 53.94 53.94 53.4 54.3 54
02/02/2020 05:29:27 47.17 47.19 47.59 46.7 47.8 47.5 53.43 53.74 53.94 53.4 54.3 54
02/02/2020 05:29:28 47.23 47.22 47.59 46.7 47.8 47.5 53.38 53.49 53.94 53.4 54.3 54
02/02/2020 05:29:29 46.82 47.21 47.59 46.7 47.8 47.5 53.42 53.69 53.94 53.4 54.3 54
02/02/2020 05:29:30 47.03 47.27 47.59 46.7 47.8 47.5 53.44 53.63 53.94 53.4 54.3 54
02/02/2020 05:29:31 47.39 47.33 47.59 46.7 47.8 47.5 53.47 53.52 53.94 53.4 54.3 54
02/02/2020 05:29:32 47.31 47.5 47.53 46.7 47.8 47.5 53.29 53.66 53.94 53.4 54.3 54
02/02/2020 05:29:33 46.24 47.23 47.5 46.7 47.8 47.5 53.1 53.33 53.94 53.4 54.3 54
02/02/2020 05:29:34 46.24 46.67 47.5 46.7 47.8 47.5 53.31 53.46 53.94 53.4 54.3 54
02/02/2020 05:29:35 46.35 46.57 47.5 46.7 47.8 47.5 52.66 53.19 53.94 53.4 54.3 54
02/02/2020 05:29:36 46.18 46.44 47.5 46.7 47.8 47.5 53.23 53.24 53.94 53.4 54.3 54
02/02/2020 05:29:37 46.38 46.52 47.5 46.7 47.8 47.5 52.89 53.24 53.94 53.4 54.3 54
02/02/2020 05:29:38 46.27 46.35 47.5 46.7 47.8 47.5 53.19 53.24 53.94 53.4 54.3 54
02/02/2020 05:29:39 45.74 46.36 47.5 46.7 47.8 47.5 53.21 53.26 53.94 53.4 54.3 54
02/02/2020 05:29:40 46.04 46.15 47.5 46.7 47.8 47.5 52.77 53.31 53.94 53.4 54.3 54
02/02/2020 05:29:41 46.15 46.16 47.5 46.7 47.8 47.5 53.09 53.26 53.94 53.4 54.3 54
02/02/2020 05:29:42 46.92 46.75 47.5 46.7 47.8 47.5 52.96 53.08 53.94 53.4 54.3 54
02/02/2020 05:29:43 46.79 46.8 47.5 46.7 47.8 47.5 53.11 53.18 53.94 53.4 54.3 54
02/02/2020 05:29:44 46.55 46.79 47.5 46.7 47.8 47.5 53.07 53.16 53.94 53.4 54.3 54
02/02/2020 05:29:45 45.98 46.6 47.5 46.7 47.8 47.5 52.99 53.08 53.94 53.4 54.3 54
02/02/2020 05:29:46 47.28 47.01 47.5 46.7 47.8 47.5 53.63 53.51 53.94 53.4 54.2 54
02/02/2020 05:29:47 47.38 47.28 47.5 46.8 47.8 47.5 53.71 53.68 53.94 53.4 54.2 54
02/02/2020 05:29:48 47.31 47.46 47.5 46.8 47.8 47.5 53.83 53.83 53.94 53.4 54.2 54
02/02/2020 05:29:49 47.44 47.56 47.56 46.8 47.7 47.5 53.41 53.83 53.94 53.4 54.2 54
02/02/2020 05:29:50 46.59 47.28 47.56 46.8 47.7 47.5 53.57 53.61 53.94 53.4 54.2 54
02/02/2020 05:29:51 47.01 47.06 47.56 46.8 47.7 47.5 53.34 53.58 53.94 53.4 54.2 54
02/02/2020 05:29:52 47.06 47.13 47.56 46.8 47.7 47.4 53.49 53.56 53.94 53.4 54.2 54
02/02/2020 05:29:53 46.95 47.07 47.56 46.8 47.7 47.4 53.26 53.61 53.94 53.4 54.2 54
02/02/2020 05:29:54 47.14 47.15 47.56 46.8 47.7 47.4 53.48 53.54 53.94 53.4 54.2 54
02/02/2020 05:29:55 46.8 47.31 47.56 46.8 47.7 47.4 52.8 53.56 53.94 53.4 54.2 54
02/02/2020 05:29:56 46.49 46.89 47.56 46.8 47.7 47.4 53.07 53.24 53.83 53.4 54.2 54
02/02/2020 05:29:57 45.91 46.67 47.56 46.8 47.7 47.4 53.03 53.27 53.83 53.4 54.2 54
02/02/2020 05:29:58 45.95 46.22 47.56 46.8 47.7 47.4 53.02 53.18 53.83 53.4 54.2 54
02/02/2020 05:29:59 45.94 46.12 47.56 46.8 47.7 47.4 52.59 53.07 53.83 53.4 54.2 54
02/02/2020 05:30:00 46.35 46.29 47.56 46.8 47.7 47.4 52.74 52.95 53.83 53.4 54.2 54
02/02/2020 05:30:01 46.28 46.45 47.56 46.8 47.7 47.4 53.13 53.07 53.83 53.4 54.2 54
02/02/2020 05:30:02 46.53 46.46 47.56 46.8 47.7 47.4 52.98 53.14 53.83 53.3 54.2 54
02/02/2020 05:30:03 45.66 46.44 47.56 46.7 47.7 47.4 53.09 53.18 53.83 53.3 54.2 54
02/02/2020 05:30:04 46.21 46.26 47.56 46.7 47.7 47.4 52.97 53.21 53.83 53.3 54.2 54
02/02/2020 05:30:05 45.81 46.24 47.56 46.7 47.7 47.4 53.05 53.23 53.83 53.3 54.2 54
02/02/2020 05:30:06 46.15 46.15 47.56 46.7 47.7 47.4 52.67 53.04 53.83 53.3 54.2 54
02/02/2020 05:30:07 46.05 46.23 47.56 46.7 47.7 47.4 53.11 53.12 53.83 53.3 54.2 54
02/02/2020 05:30:08 45.96 46.31 47.56 46.7 47.7 47.4 53.52 53.47 53.83 53.3 54.2 54
02/02/2020 05:30:09 46.65 46.49 47.56 46.7 47.7 47.4 53.2 53.31 53.83 53.3 54.2 54
02/02/2020 05:30:10 46.89 46.84 47.56 46.7 47.7 47.4 53.8 53.69 53.83 53.3 54.2 54
02/02/2020 05:30:11 47.76 47.48 47.56 46.8 47.7 47.4 54.08 54.02 54.02 53.3 54.2 54
02/02/2020 05:30:12 47.46 47.54 47.56 46.8 47.7 47.4 53.5 54.18 54.18 53.3 54.2 54
02/02/2020 05:30:13 47.55 47.61 47.61 46.8 47.7 47.4 53.28 53.68 54.18 53.3 54.2 54
02/02/2020 05:30:14 47.47 47.63 47.63 46.8 47.7 47.4 53.48 53.53 54.18 53.3 54.2 54
02/02/2020 05:30:15 47.32 47.52 47.63 46.8 47.7 47.4 53.34 53.59 54.18 53.3 54.2 54
02/02/2020 05:30:16 47.04 47.42 47.63 46.8 47.7 47.4 53.41 53.51 54.18 53.3 54.2 54
02/02/2020 05:30:17 46.8 47.15 47.63 46.8 47.7 47.4 52.88 53.45 54.18 53.3 54.2 54
02/02/2020 05:30:18 47.22 47.21 47.63 46.8 47.7 47.4 52.99 53.1 54.18 53.3 54.2 54
02/02/2020 05:30:19 47.09 47.31 47.63 46.8 47.7 47.4 53.23 53.27 54.18 53.3 54.2 54
02/02/2020 05:30:20 47.7 47.56 47.63 46.8 47.7 47.4 53.23 53.35 54.18 53.3 54.2 54
02/02/2020 05:30:21 46.6 47.56 47.63 46.8 47.7 47.4 53.31 53.38 54.18 53.3 54.2 54
02/02/2020 05:30:22 47.52 47.36 47.63 46.8 47.7 47.4 53.61 53.52 54.18 53.3 54.2 54
02/02/2020 05:30:23 47.85 47.71 47.71 46.8 47.7 47.4 53.36 53.49 54.18 53.3 54.2 54
02/02/2020 05:30:24 47.79 47.91 47.91 46.8 47.7 47.4 53.44 53.6 54.18 53.3 54.2 54
02/02/2020 05:30:25 47.9 47.92 47.92 46.8 47.7 47.4 53.53 53.67 54.18 53.3 54.2 54
02/02/2020 05:30:26 48.07 48.11 48.11 46.8 47.7 47.4 53.64 53.67 54.18 53.3 54.2 54
02/02/2020 05:30:27 47.69 48.03 48.11 46.8 47.7 47.4 54.15 53.96 54.18 53.3 54.2 54
02/02/2020 05:30:28 47.56 47.78 48.11 46.8 47.7 47.4 53.84 54.01 54.18 53.3 54.2 54
02/02/2020 05:30:29 47.9 47.88 48.11 46.8 47.7 47.4 53.65 53.91 54.18 53.3 54.2 54
02/02/2020 05:30:30 47.71 47.92 48.11 46.8 47.7 47.4 53.45 53.77 54.18 53.3 54.2 54
02/02/2020 05:30:31 48.09 48.03 48.11 46.8 47.7 47.4 53.69 53.79 54.18 53.3 54.2 54
02/02/2020 05:30:32 47.73 48.06 48.11 46.8 47.7 47.4 53.98 53.91 54.18 53.3 54.2 54
02/02/2020 05:30:33 47.82 48 48.11 46.8 47.7 47.4 54.2 54.16 54.18 53.3 54.2 54
02/02/2020 05:30:34 47.74 47.82 48.11 46.8 47.7 47.4 53.61 54 54.18 53.3 54.2 54
02/02/2020 05:30:35 47.98 47.97 48.11 46.8 47.6 47.4 53.66 53.85 54.18 53.3 54.2 54
02/02/2020 05:30:36 48.49 48.37 48.37 46.8 47.7 47.4 54.27 54.13 54.18 53.3 54.2 54
02/02/2020 05:30:37 48.38 48.5 48.5 46.8 47.6 47.4 53.5 54.11 54.18 53.3 54.2 54
02/02/2020 05:30:38 48.64 48.62 48.62 46.9 47.6 47.4 54.61 54.38 54.38 53.4 54.2 54
02/02/2020 05:30:39 48.68 48.67 48.67 46.9 47.6 47.4 54.1 54.3 54.38 53.4 54.2 54
02/02/2020 05:30:40 48.13 48.68 48.68 46.9 47.6 47.4 53.98 54.23 54.38 53.4 54.2 54
02/02/2020 05:30:41 48.34 48.44 48.68 46.9 47.6 47.4 54.35 54.3 54.38 53.4 54.2 54
02/02/2020 05:30:42 48 48.38 48.68 46.9 47.6 47.4 53.99 54.23 54.38 53.4 54.2 54
02/02/2020 05:30:43 48.15 48.23 48.68 46.9 47.6 47.4 54.27 54.33 54.38 53.4 54.2 54
02/02/2020 05:30:44 48.69 48.59 48.68 46.9 47.6 47.4 53.7 54.17 54.38 53.4 54.2 54
02/02/2020 05:30:45 48.29 48.44 48.68 46.9 47.6 47.4 54.2 54.13 54.38 53.4 54.2 54
02/02/2020 05:30:46 48.38 48.49 48.68 46.9 47.6 47.4 54.02 54.13 54.38 53.4 54.2 54
02/02/2020 05:30:47 47.68 48.4 48.68 46.9 47.6 47.4 53.47 54.17 54.38 53.4 54.2 54
02/02/2020 05:30:48 47.17 47.94 48.68 46.9 47.6 47.4 53.85 53.85 54.38 53.4 54.2 54
02/02/2020 05:30:49 47.61 47.69 48.68 46.9 47.6 47.4 53.74 53.98 54.38 53.4 54.2 54
02/02/2020 05:30:50 48.18 48.01 48.68 46.9 47.6 47.4 54.02 53.96 54.38 53.4 54.2 54
02/02/2020 05:30:51 47.31 47.92 48.68 46.9 47.6 47.4 53.26 53.88 54.38 53.4 54.2 54
02/02/2020 05:30:52 47.81 47.77 48.68 46.9 47.6 47.4 53.88 53.8 54.38 53.4 54.2 54
02/02/2020 05:30:53 47.85 47.86 48.68 46.9 47.6 47.4 53.81 53.84 54.38 53.4 54.2 54
02/02/2020 05:30:54 47.85 47.94 48.68 46.9 47.6 47.4 53.9 53.96 54.38 53.4 54.2 54
02/02/2020 05:30:55 48.15 48.09 48.68 46.9 47.6 47.4 53.78 54.05 54.38 53.4 54.2 54
02/02/2020 05:30:56 47.81 48.17 48.68 46.9 47.6 47.4 53.85 53.98 54.38 53.4 54.2 54
02/02/2020 05:30:57 47.9 47.97 48.68 46.9 47.6 47.4 54.39 54.31 54.38 53.4 54.2 54
02/02/2020 05:30:58 47.46 47.86 48.68 46.9 47.6 47.4 53.99 54.14 54.38 53.4 54.2 54
02/02/2020 05:30:59 47.27 47.69 48.68 46.9 47.6 47.4 54.02 54.24 54.38 53.4 54.2 54
02/02/2020 05:31:00 47.41 47.52 48.68 46.9 47.6 47.4 54.11 54.25 54.38 53.4 54.2 54
02/02/2020 05:31:01 47.77 47.7 48.68 46.9 47.6 47.4 54.26 54.27 54.38 53.4 54.2 54
02/02/2020 05:31:02 48.2 48.05 48.68 46.9 47.6 47.4 54.14 54.3 54.38 53.4 54.2 54
02/02/2020 05:31:03 48.26 48.25 48.68 46.9 47.6 47.4 54.15 54.26 54.38 53.4 54.1 54
02/02/2020 05:31:04 48.46 48.4 48.68 47 47.6 47.4 54.21 54.27 54.38 53.4 54.1 54
02/02/2020 05:31:05 48.32 48.44 48.68 47 47.6 47.4 54.17 54.47 54.47 53.4 54.1 54
02/02/2020 05:31:06 48.27 48.49 48.68 47 47.6 47.4 53.98 54.23 54.47 53.4 54.1 54
02/02/2020 05:31:07 48.46 48.45 48.68 47 47.6 47.4 53.97 54.08 54.47 53.4 54.1 54
02/02/2020 05:31:08 48.56 48.64 48.68 47 47.6 47.4 54.3 54.35 54.47 53.4 54.1 54
02/02/2020 05:31:09 48.34 48.54 48.68 47 47.6 47.4 54.12 54.36 54.47 53.4 54.1 54
02/02/2020 05:31:10 48.35 48.45 48.64 47 47.6 47.4 53.97 54.41 54.47 53.4 54.1 54
02/02/2020 05:31:11 48.11 48.47 48.64 47 47.6 47.4 53.96 54.07 54.47 53.4 54.1 54
02/02/2020 05:31:12 48.37 48.36 48.64 47 47.6 47.4 54.02 54.08 54.47 53.4 54.1 54
02/02/2020 05:31:13 48.49 48.5 48.64 47 47.6 47.4 54.06 54.18 54.47 53.4 54.1 54
02/02/2020 05:31:14 48.37 48.49 48.64 47 47.6 47.4 54.39 54.32 54.47 53.4 54.1 54
02/02/2020 05:31:15 47.74 48.49 48.64 47 47.6 47.4 53.68 54.34 54.47 53.4 54.1 54
02/02/2020 05:31:16 47.43 48.1 48.64 47 47.6 47.4 53.81 54.01 54.47 53.4 54.1 54
02/02/2020 05:31:17 47.1 47.68 48.64 47 47.6 47.4 53.58 53.96 54.47 53.4 54.1 54
02/02/2020 05:31:18 47.23 47.4 48.64 47 47.6 47.4 53.6 53.79 54.47 53.4 54.1 54
02/02/2020 05:31:19 47.51 47.49 48.64 47 47.6 47.4 53.25 53.64 54.47 53.4 54.1 54
02/02/2020 05:31:20 47.64 47.65 48.64 47 47.6 47.4 53.99 53.82 54.47 53.4 54.1 54
02/02/2020 05:31:21 47.56 47.59 48.64 47 47.6 47.4 53.89 53.94 54.47 53.4 54.1 54
02/02/2020 05:31:22 47.21 47.57 48.64 47 47.6 47.4 53.75 54.01 54.47 53.4 54.1 54
02/02/2020 05:31:23 47.34 47.46 48.64 47 47.6 47.4 53.75 53.87 54.47 53.4 54.1 54
02/02/2020 05:31:24 47.18 47.41 48.64 47 47.6 47.4 53.86 53.98 54.47 53.4 54.1 54
02/02/2020 05:31:25 47.35 47.37 48.64 47 47.6 47.4 54.06 54.03 54.47 53.4 54.1 54
02/02/2020 05:31:26 47.83 47.65 48.64 47 47.6 47.4 53.76 54.01 54.47 53.4 54.1 54
02/02/2020 05:31:27 47.53 47.67 48.64 47 47.6 47.4 54.12 54.19 54.47 53.4 54.1 54
02/02/2020 05:31:28 47.46 47.68 48.64 47.1 47.6 47.4 53.34 54.01 54.47 53.4 54.1 54
02/02/2020 05:31:29 47.47 47.58 48.64 47.1 47.6 47.4 53.88 53.86 54.47 53.4 54.1 54
02/02/2020 05:31:30 48.43 48.2 48.64 47.1 47.6 47.4 54.17 54.08 54.47 53.4 54.1 54
02/02/2020 05:31:31 48.19 48.29 48.64 47.1 47.6 47.4 54.14 54.21 54.47 53.4 54.1 54
02/02/2020 05:31:32 48.27 48.29 48.64 47.1 47.6 47.4 54.57 54.44 54.47 53.4 54.1 54
02/02/2020 05:31:33 48.04 48.34 48.64 47.1 47.6 47.4 54.19 54.43 54.47 53.4 54.1 54
02/02/2020 05:31:34 47.97 48.14 48.64 47.1 47.6 47.4 53.81 54.32 54.47 53.4 54.1 54
02/02/2020 05:31:35 47.89 48.12 48.64 47.1 47.6 47.4 54 54.11 54.44 53.4 54.1 54
02/02/2020 05:31:36 47.85 47.98 48.64 47.1 47.6 47.4 53.93 54.21 54.44 53.4 54.1 54
02/02/2020 05:31:37 48.23 48.15 48.64 47.1 47.6 47.4 53.87 54.03 54.44 53.4 54.1 54
02/02/2020 05:31:38 48.26 48.33 48.54 47.1 47.6 47.4 53.98 54.04 54.44 53.4 54.1 54
02/02/2020 05:31:39 47.41 48.17 48.5 47.1 47.6 47.4 53.7 54.03 54.44 53.4 54.1 54
02/02/2020 05:31:40 47.41 47.74 48.5 47.1 47.6 47.4 53.77 53.94 54.44 53.4 54.1 54
02/02/2020 05:31:41 46.94 47.55 48.5 47.1 47.6 47.4 53.62 53.78 54.44 53.4 54.1 54
02/02/2020 05:31:42 47.2 47.27 48.5 47.1 47.6 47.4 53.95 54.13 54.44 53.4 54.1 54
02/02/2020 05:31:43 47.28 47.34 48.49 47.1 47.6 47.4 54.16 54.12 54.44 53.4 54.1 54
02/02/2020 05:31:44 47.31 47.39 48.49 47.1 47.6 47.4 53.72 54.18 54.44 53.4 54.1 54
02/02/2020 05:31:45 47.52 47.48 48.34 47.1 47.6 47.4 53.84 53.93 54.44 53.4 54.1 54
02/02/2020 05:31:46 47.16 47.41 48.34 47.1 47.6 47.4 54.03 54.02 54.44 53.5 54.1 54
02/02/2020 05:31:47 47.15 47.3 48.34 47.1 47.6 47.4 53.62 53.98 54.44 53.5 54.1 54
02/02/2020 05:31:48 47.1 47.2 48.34 47.1 47.6 47.4 53.37 53.81 54.44 53.5 54.1 54
02/02/2020 05:31:49 47.62 47.54 48.34 47.1 47.6 47.4 53.77 53.82 54.44 53.5 54.1 54
02/02/2020 05:31:50 47.59 47.57 48.34 47.1 47.6 47.4 53.95 53.93 54.44 53.5 54.1 54
02/02/2020 05:31:51 47.24 47.53 48.34 47.1 47.6 47.4 53.65 53.85 54.44 53.5 54.1 54
02/02/2020 05:31:52 47.85 47.74 48.34 47.1 47.6 47.4 54.22 54.08 54.44 53.5 54.1 54
02/02/2020 05:31:53 48.05 47.99 48.34 47.1 47.6 47.4 54.18 54.27 54.44 53.5 54.1 54
02/02/2020 05:31:54 47.93 47.97 48.34 47.1 47.5 47.4 53.97 54.11 54.44 53.5 54.1 54
02/02/2020 05:31:55 47.87 48.04 48.34 47.1 47.5 47.4 53.84 54.02 54.44 53.5 54.1 54
02/02/2020 05:31:56 48.08 48.05 48.34 47.1 47.5 47.4 53.54 53.93 54.44 53.5 54.1 54
02/02/2020 05:31:57 48.32 48.23 48.34 47.1 47.5 47.4 54.21 54.1 54.44 53.5 54.1 54
02/02/2020 05:31:58 48.24 48.34 48.34 47.1 47.5 47.4 53.55 54.12 54.44 53.5 54.1 54
02/02/2020 05:31:59 48.25 48.4 48.4 47.2 47.5 47.4 53.92 53.93 54.44 53.5 54.1 54
02/02/2020 05:32:00 48.09 48.32 48.4 47.2 47.5 47.4 53.94 53.98 54.44 53.5 54.1 54
02/02/2020 05:32:01 47.97 48.14 48.4 47.2 47.5 47.4 53.91 54.09 54.44 53.5 54.1 54
02/02/2020 05:32:02 48.21 48.26 48.4 47.2 47.5 47.4 53.6 53.94 54.43 53.5 54.1 54
02/02/2020 05:32:03 47.55 48.15 48.4 47.2 47.5 47.4 53.89 53.97 54.32 53.5 54.1 54
02/02/2020 05:32:04 47.4 47.82 48.4 47.2 47.5 47.4 53.9 54 54.27 53.5 54.1 54
02/02/2020 05:32:05 47.46 47.66 48.4 47.2 47.5 47.4 53.38 53.89 54.27 53.5 54.1 54
02/02/2020 05:32:06 47.34 47.55 48.4 47.2 47.5 47.4 53.43 53.6 54.27 53.5 54.1 54
02/02/2020 05:32:07 47.64 47.7 48.4 47.2 47.5 47.4 54.03 54.02 54.27 53.5 54.1 54
02/02/2020 05:32:08 47.19 47.6 48.4 47.2 47.5 47.4 53.63 53.84 54.27 53.5 54.1 54
02/02/2020 05:32:09 47.52 47.52 48.4 47.2 47.5 47.4 53.78 53.81 54.27 53.5 54.1 54
02/02/2020 05:32:10 47.7 47.63 48.4 47.2 47.5 47.4 53.86 53.85 54.27 53.5 54.1 54
02/02/2020 05:32:11 46.92 47.67 48.4 47.2 47.5 47.4 53.52 53.88 54.27 53.5 54.1 54
02/02/2020 05:32:12 47.33 47.4 48.4 47.2 47.5 47.4 53.28 53.71 54.27 53.5 54.1 54
02/02/2020 05:32:13 47.46 47.49 48.4 47.2 47.5 47.4 53.93 53.76 54.27 53.5 54.1 54
02/02/2020 05:32:14 47.4 47.63 48.4 47.2 47.5 47.4 53.47 53.79 54.27 53.5 54 54
02/02/2020 05:32:15 47.82 47.74 48.4 47.2 47.5 47.4 53.94 53.92 54.27 53.5 54 54
02/02/2020 05:32:16 48 47.91 48.4 47.2 47.5 47.4 54.08 54.05 54.27 53.5 54 54
02/02/2020 05:32:17 47.86 47.99 48.4 47.2 47.5 47.4 54.07 54.14 54.27 53.5 54 54
02/02/2020 05:32:18 48.33 48.17 48.4 47.2 47.5 47.4 53.76 54.06 54.27 53.5 54 54
02/02/2020 05:32:19 48.16 48.28 48.4 47.2 47.5 47.4 54.02 54.14 54.27 53.5 54 54
02/02/2020 05:32:20 48.55 48.54 48.54 47.2 47.5 47.4 54.29 54.24 54.27 53.5 54 54
02/02/2020 05:32:21 48.03 48.41 48.54 47.2 47.5 47.4 53.94 54.32 54.32 53.5 54 54
02/02/2020 05:32:22 48.18 48.28 48.54 47.2 47.5 47.4 53.89 54.13 54.32 53.5 54 54
02/02/2020 05:32:23 48.15 48.3 48.54 47.2 47.5 47.4 54.05 54.07 54.32 53.5 54 54
02/02/2020 05:32:24 47.51 48.19 48.54 47.2 47.5 47.4 53.61 54.04 54.32 53.5 54 54
02/02/2020 05:32:25 47.05 47.82 48.54 47.2 47.5 47.4 53.58 53.77 54.32 53.5 54 54
02/02/2020 05:32:26 47.49 47.53 48.54 47.2 47.5 47.4 53.98 53.93 54.32 53.5 54 54
02/02/2020 05:32:27 47.7 47.66 48.54 47.2 47.5 47.4 53.67 53.94 54.32 53.5 54 54
02/02/2020 05:32:28 47.2 47.58 48.54 47.2 47.5 47.4 53.65 53.94 54.32 53.5 54 54
02/02/2020 05:32:29 47.42 47.47 48.54 47.2 47.5 47.4 53.42 53.89 54.32 53.5 54 54
02/02/2020 05:32:30 47.4 47.52 48.54 47.2 47.5 47.4 53.77 53.68 54.32 53.5 54 54
02/02/2020 05:32:31 47.48 47.64 48.54 47.2 47.5 47.4 53.95 53.91 54.32 53.5 54 54
02/02/2020 05:32:32 47.7 47.66 48.54 47.2 47.5 47.4 54.08 54.06 54.32 53.5 54 54
02/02/2020 05:32:33 47.72 47.75 48.54 47.2 47.5 47.4 53.73 53.97 54.32 53.5 54 54
02/02/2020 05:32:34 47.58 47.76 48.54 47.2 47.5 47.4 53.82 53.9 54.32 53.5 54 54
02/02/2020 05:32:35 47.07 47.69 48.54 47.2 47.5 47.4 53.83 53.98 54.32 53.5 54 54
02/02/2020 05:32:36 47.62 47.59 48.54 47.3 47.5 47.4 53.6 53.93 54.32 53.5 54 54
02/02/2020 05:32:37 47.88 47.79 48.54 47.3 47.5 47.4 53.86 53.99 54.32 53.5 54 54
02/02/2020 05:32:38 48.07 47.98 48.54 47.3 47.5 47.4 53.85 53.94 54.32 53.5 54 54
02/02/2020 05:32:39 48.19 48.19 48.54 47.3 47.5 47.4 53.85 53.92 54.32 53.5 54 54
02/02/2020 05:32:40 48.05 48.21 48.54 47.3 47.5 47.4 54.13 54.24 54.32 53.5 54 54
02/02/2020 05:32:41 47.72 48.02 48.54 47.3 47.5 47.4 53.97 54.08 54.32 53.6 54 54
02/02/2020 05:32:42 48.09 48.09 48.54 47.3 47.5 47.4 54.08 54.19 54.32 53.6 54 54
02/02/2020 05:32:43 48.3 48.25 48.54 47.3 47.5 47.4 54.01 54.15 54.32 53.6 54 54
02/02/2020 05:32:44 48.23 48.43 48.54 47.3 47.5 47.4 53.85 54.11 54.32 53.6 54 54
02/02/2020 05:32:45 48.23 48.27 48.54 47.3 47.5 47.4 53.79 53.92 54.32 53.6 54 54
02/02/2020 05:32:46 48.15 48.29 48.54 47.3 47.5 47.4 54.16 54.12 54.32 53.6 54 54
02/02/2020 05:32:47 48.18 48.29 48.54 47.3 47.5 47.4 54.17 54.25 54.32 53.6 54 54
02/02/2020 05:32:48 48.09 48.23 48.54 47.3 47.5 47.4 54.37 54.34 54.34 53.6 54 54
02/02/2020 05:32:49 47.64 48.12 48.54 47.3 47.5 47.4 54.15 54.45 54.45 53.6 54 54
02/02/2020 05:32:50 47.74 47.92 48.43 47.3 47.5 47.4 53.95 54.26 54.45 53.6 54 54
02/02/2020 05:32:51 47.41 47.77 48.43 47.3 47.5 47.4 53.88 54.02 54.45 53.6 54 54
02/02/2020 05:32:52 47.37 47.54 48.43 47.3 47.5 47.4 53.97 54.07 54.45 53.6 54 54
02/02/2020 05:32:53 47.37 47.56 48.43 47.3 47.5 47.4 54.05 54.14 54.45 53.6 54 54
02/02/2020 05:32:54 47.44 47.54 48.43 47.3 47.5 47.4 53.86 54.13 54.45 53.6 54 54
02/02/2020 05:32:55 46.92 47.47 48.43 47.3 47.5 47.4 53.72 54.05 54.45 53.6 54 54
02/02/2020 05:32:56 47.35 47.3 48.43 47.3 47.5 47.4 54.36 54.22 54.45 53.6 54 54
02/02/2020 05:32:57 47.46 47.52 48.43 47.3 47.5 47.4 53.35 54.19 54.45 53.6 54 54
02/02/2020 05:32:58 47.63 47.65 48.43 47.3 47.5 47.4 54.21 54.07 54.45 53.6 54 54
02/02/2020 05:32:59 47.61 47.71 48.43 47.3 47.5 47.4 53.69 54.09 54.45 53.6 54 54
02/02/2020 05:33:00 47.69 47.81 48.43 47.3 47.4 47.4 54.05 54.06 54.45 53.6 54 54
02/02/2020 05:33:01 47.65 47.69 48.43 47.3 47.4 47.4 53.99 54.07 54.45 53.6 54 54
02/02/2020 05:33:02 48.23 48.12 48.43 47.3 47.4 47.4 53.74 54.03 54.45 53.6 54 54
02/02/2020 05:33:03 48.24 48.28 48.43 47.4 47.4 47.4 54.22 54.18 54.45 53.6 54 54
02/02/2020 05:33:04 48.12 48.25 48.43 47.4 47.4 47.4 53.8 54.12 54.45 53.6 54 54
02/02/2020 05:33:05 48.33 48.31 48.43 47.4 47.4 47.4 54.23 54.17 54.45 53.6 54 54
02/02/2020 05:33:06 47.86 48.31 48.43 47.4 47.4 47.4 54.1 54.27 54.45 53.6 54 54
02/02/2020 05:33:07 48.41 48.3 48.43 47.4 47.4 47.4 54.38 54.42 54.45 53.6 54 54
02/02/2020 05:33:08 48.48 48.52 48.52 47.4 47.4 47.4 54.12 54.25 54.45 53.6 54 54
02/02/2020 05:33:09 48.18 48.37 48.52 47.4 47.4 47.4 54.12 54.24 54.45 53.6 54 54
02/02/2020 05:33:10 48.25 48.43 48.52 47.4 47.4 47.4 54.47 54.44 54.45 53.6 54 54
02/02/2020 05:33:11 47.76 48.24 48.52 47.4 47.4 47.4 53.99 54.36 54.45 53.6 54 54
02/02/2020 05:33:12 48.19 48.19 48.52 47.4 47.4 47.4 54.02 54.25 54.45 53.6 54 54
02/02/2020 05:33:13 48.26 48.24 48.52 47.4 47.4 47.4 54.28 54.26 54.45 53.6 54 54
02/02/2020 05:33:14 47.52 48.19 48.52 47.4 47.4 47.4 53.53 54.26 54.45 53.6 54 54
02/02/2020 05:33:15 47.32 47.71 48.52 47.4 47.4 47.4 53.62 53.83 54.45 53.6 54 54
02/02/2020 05:33:16 47.13 47.49 48.52 47.4 47.4 47.4 54.21 54.14 54.45 53.6 54 54
02/02/2020 05:33:17 47.57 47.56 48.52 47.4 47.4 47.4 53.63 54.02 54.45 53.6 54 54
02/02/2020 05:33:18 47.63 47.65 48.52 47.4 47.4 47.4 53.96 53.93 54.45 53.6 54 54
02/02/2020 05:33:19 47.23 47.63 48.52 47.4 47.4 47.4 53.79 53.96 54.44 53.6 53.9 54
02/02/2020 05:33:20 47.43 47.47 48.52 47.4 47.4 47.4 53.76 53.88 54.44 53.6 53.9 54
02/02/2020 05:33:21 47.53 47.61 48.52 47.4 47.4 47.4 54.16 54.21 54.44 53.6 53.9 54
02/02/2020 05:33:22 47.49 47.63 48.52 47.4 47.4 47.4 54.08 54.14 54.44 53.7 53.9 54
02/02/2020 05:33:23 47.76 47.77 48.52 47.4 47.4 47.4 54.06 54.14 54.44 53.7 53.9 54
02/02/2020 05:33:24 47.47 47.68 48.52 47.4 47.4 47.4 54.36 54.33 54.44 53.7 53.9 54
02/02/2020 05:33:25 47.22 47.57 48.52 47.4 47.4 47.4 53.89 54.31 54.44 53.7 53.9 54
02/02/2020 05:33:26 47.44 47.54 48.52 47.4 47.4 47.4 53.79 54.17 54.44 53.7 53.9 54
02/02/2020 05:33:27 47.77 47.68 48.52 47.4 47.4 47.4 54.12 54.09 54.44 53.7 53.9 54
02/02/2020 05:33:28 48.45 48.25 48.52 47.4 47.4 47.4 54.3 54.34 54.44 53.7 53.9 54
02/02/2020 05:33:29 48.37 48.45 48.52 47.4 47.4 47.4 54.51 54.53 54.53 53.7 53.9 54
02/02/2020 05:33:30 48.03 48.29 48.52 47.5 47.4 47.4 53.9 54.45 54.53 53.7 53.9 54
02/02/2020 05:33:31 48.03 48.13 48.52 47.5 47.4 47.4 54.16 54.21 54.53 53.7 53.9 54
02/02/2020 05:33:32 48.05 48.09 48.52 47.5 47.4 47.4 54.27 54.33 54.53 53.7 53.9 54
02/02/2020 05:33:33 47.88 48.06 48.52 47.5 47.4 47.4 53.95 54.32 54.53 53.7 53.9 54
02/02/2020 05:33:34 48.36 48.3 48.52 47.5 47.4 47.4 54.04 54.2 54.53 53.7 53.9 54
02/02/2020 05:33:35 47.06 48.23 48.52 47.5 47.4 47.4 53.67 54.08 54.53 53.7 53.9 54
02/02/2020 05:33:36 46.91 47.5 48.52 47.5 47.4 47.4 54.07 54.06 54.53 53.7 53.9 54
02/02/2020 05:33:37 47.39 47.36 48.52 47.5 47.4 47.4 54.04 54.15 54.53 53.7 53.9 54
02/02/2020 05:33:38 48.06 47.85 48.45 47.5 47.4 47.4 54.14 54.29 54.53 53.7 53.9 54
02/02/2020 05:33:39 47.26 47.76 48.45 47.5 47.4 47.4 54.04 54.13 54.53 53.7 53.9 54
02/02/2020 05:33:40 47.61 47.63 48.45 47.5 47.4 47.4 54.26 54.33 54.53 53.7 53.9 54
02/02/2020 05:33:41 47.16 47.55 48.45 47.5 47.4 47.4 53.76 54.16 54.53 53.7 53.9 54
02/02/2020 05:33:42 47.36 47.46 48.45 47.5 47.4 47.4 53.87 53.95 54.53 53.7 53.9 54
02/02/2020 05:33:43 47.26 47.41 48.45 47.5 47.4 47.4 53.71 53.93 54.53 53.7 53.9 54
02/02/2020 05:33:44 47.35 47.42 48.45 47.5 47.4 47.4 53.77 53.92 54.53 53.7 53.9 54
02/02/2020 05:33:45 47.84 47.71 48.45 47.5 47.4 47.4 54.11 54.07 54.53 53.7 53.9 54
02/02/2020 05:33:46 47.1 47.66 48.45 47.5 47.4 47.4 53.7 54.1 54.53 53.7 53.9 54
02/02/2020 05:33:47 47.93 47.81 48.45 47.5 47.4 47.4 54.33 54.2 54.53 53.7 53.9 54
02/02/2020 05:33:48 47.58 47.7 48.45 47.5 47.4 47.4 53.91 54.22 54.53 53.7 53.9 54
02/02/2020 05:33:49 47.42 47.66 48.45 47.5 47.4 47.4 53.83 53.97 54.53 53.7 53.9 53.9
02/02/2020 05:33:50 48.24 48.06 48.45 47.5 47.4 47.4 54.08 54.16 54.53 53.7 53.9 53.9
02/02/2020 05:33:51 48.11 48.14 48.45 47.5 47.4 47.4 54.03 54.1 54.53 53.7 53.9 53.9
02/02/2020 05:33:52 48.43 48.39 48.45 47.5 47.4 47.4 54.24 54.29 54.53 53.7 53.9 53.9
02/02/2020 05:33:53 48.46 48.46 48.46 47.5 47.4 47.4 54.37 54.34 54.53 53.7 53.9 54
02/02/2020 05:33:54 48.39 48.5 48.5 47.5 47.4 47.4 54.55 54.59 54.59 53.7 53.9 54
02/02/2020 05:33:55 48.1 48.42 48.5 47.5 47.4 47.4 54.51 54.58 54.59 53.8 53.9 54
02/02/2020 05:33:56 48.22 48.36 48.5 47.5 47.4 47.4 54.44 54.62 54.62 53.8 53.9 54
02/02/2020 05:33:57 48.23 48.36 48.5 47.5 47.4 47.4 53.96 54.51 54.62 53.8 53.9 54
02/02/2020 05:33:58 48.11 48.34 48.5 47.5 47.4 47.4 54.09 54.29 54.62 53.8 53.9 54
02/02/2020 05:33:59 48.34 48.32 48.5 47.5 47.4 47.4 54.38 54.32 54.62 53.8 53.9 54
02/02/2020 05:34:00 47.95 48.4 48.5 47.5 47.4 47.4 54.12 54.47 54.62 53.8 53.9 54
02/02/2020 05:34:01 47.24 48.02 48.5 47.5 47.4 47.4 54.18 54.25 54.62 53.8 53.9 54
02/02/2020 05:34:02 47.56 47.65 48.5 47.5 47.4 47.4 54.58 54.46 54.62 53.8 53.9 54
02/02/2020 05:34:03 47.53 47.62 48.5 47.5 47.4 47.4 54.52 54.56 54.62 53.8 53.9 54
02/02/2020 05:34:04 47.43 47.71 48.5 47.5 47.4 47.4 53.68 54.51 54.62 53.8 53.9 54
02/02/2020 05:34:05 47.74 47.72 48.5 47.6 47.4 47.4 54.22 54.26 54.62 53.8 53.9 54
02/02/2020 05:34:06 47.38 47.68 48.5 47.6 47.4 47.4 54.05 54.19 54.62 53.8 53.9 54
02/02/2020 05:34:07 47.56 47.68 48.5 47.6 47.4 47.4 54.13 54.32 54.62 53.8 53.9 54
02/02/2020 05:34:08 47.2 47.58 48.5 47.6 47.4 47.4 54.26 54.33 54.62 53.8 53.9 54
02/02/2020 05:34:09 47.72 47.64 48.5 47.6 47.3 47.4 53.89 54.21 54.62 53.8 53.9 54
02/02/2020 05:34:10 47.27 47.53 48.5 47.6 47.3 47.4 54.03 54.08 54.62 53.8 53.9 54
02/02/2020 05:34:11 47.61 47.62 48.5 47.6 47.3 47.4 53.81 54.07 54.62 53.8 53.9 54
02/02/2020 05:34:12 47.6 47.66 48.5 47.6 47.3 47.4 53.53 53.88 54.62 53.8 53.9 54
02/02/2020 05:34:13 47.69 47.7 48.5 47.6 47.3 47.4 53.8 53.83 54.62 53.8 53.9 54
02/02/2020 05:34:14 48.18 48.07 48.5 47.6 47.3 47.4 54.12 54.06 54.62 53.8 53.9 54
02/02/2020 05:34:15 48.4 48.36 48.5 47.6 47.3 47.4 54.28 54.31 54.62 53.8 53.9 54
02/02/2020 05:34:16 48.38 48.39 48.5 47.6 47.3 47.4 53.96 54.19 54.62 53.8 53.9 54
02/02/2020 05:34:17 48.19 48.4 48.5 47.6 47.3 47.4 54.18 54.26 54.62 53.8 53.9 54
02/02/2020 05:34:18 48.17 48.29 48.5 47.6 47.3 47.4 54.11 54.24 54.62 53.8 53.9 53.9
02/02/2020 05:34:19 47.53 48.21 48.5 47.6 47.3 47.4 54.09 54.22 54.62 53.8 53.9 53.9
02/02/2020 05:34:20 48.31 48.17 48.5 47.6 47.3 47.4 54.54 54.47 54.62 53.8 53.9 54
02/02/2020 05:34:21 48.02 48.1 48.5 47.6 47.3 47.4 54.3 54.46 54.62 53.8 53.9 54
02/02/2020 05:34:22 47.93 48.09 48.5 47.6 47.3 47.4 54.04 54.4 54.62 53.8 53.9 54
02/02/2020 05:34:23 48.42 48.33 48.5 47.6 47.3 47.4 53.93 54.2 54.62 53.8 53.9 54
02/02/2020 05:34:24 47.49 48.36 48.42 47.6 47.3 47.4 53.61 54.12 54.62 53.8 53.8 54
02/02/2020 05:34:25 47.09 47.78 48.4 47.6 47.3 47.4 54.41 54.27 54.62 53.8 53.8 54
02/02/2020 05:34:26 47.11 47.31 48.4 47.6 47.3 47.4 54.04 54.27 54.56 53.8 53.8 54
02/02/2020 05:34:27 47.47 47.43 48.4 47.6 47.3 47.4 53.99 54.14 54.56 53.8 53.8 54
02/02/2020 05:34:28 47.45 47.59 48.4 47.6 47.3 47.4 53.84 54.15 54.56 53.8 53.8 54
02/02/2020 05:34:29 47.67 47.66 48.4 47.6 47.3 47.4 53.78 54.02 54.56 53.8 53.8 54
02/02/2020 05:34:30 47.34 47.77 48.4 47.6 47.3 47.4 54.09 54.03 54.56 53.8 53.8 54
02/02/2020 05:34:31 47.41 47.53 48.4 47.6 47.3 47.4 53.95 54.07 54.56 53.8 53.8 54
02/02/2020 05:34:32 47.21 47.47 48.4 47.6 47.3 47.4 53.37 54.02 54.56 53.8 53.8 54
02/02/2020 05:34:33 47.74 47.72 48.4 47.6 47.3 47.4 54.21 54.1 54.51 53.8 53.8 54
02/02/2020 05:34:34 47.54 47.65 48.4 47.7 47.3 47.4 54.09 54.12 54.47 53.8 53.8 54
02/02/2020 05:34:35 47.95 47.92 48.4 47.7 47.3 47.4 54.36 54.33 54.47 53.9 53.8 54
02/02/2020 05:34:36 46.97 47.79 48.4 47.7 47.3 47.4 54.11 54.29 54.47 53.9 53.8 54
02/02/2020 05:34:37 47.66 47.67 48.4 47.7 47.3 47.4 54.03 54.21 54.47 53.9 53.8 54
02/02/2020 05:34:38 48.3 48.06 48.4 47.7 47.3 47.4 54.27 54.29 54.47 53.9 53.8 54
02/02/2020 05:34:39 48.42 48.32 48.4 47.7 47.3 47.4 54.27 54.34 54.47 53.9 53.8 54
02/02/2020 05:34:40 48.57 48.55 48.55 47.7 47.3 47.4 54.57 54.56 54.56 53.9 53.8 54
02/02/2020 05:34:41 48.03 48.54 48.55 47.7 47.3 47.4 53.9 54.54 54.56 53.9 53.8 54
02/02/2020 05:34:42 48.27 48.42 48.55 47.7 47.3 47.4 54.14 54.3 54.56 53.9 53.8 54
02/02/2020 05:34:43 48.27 48.28 48.55 47.7 47.3 47.4 54.21 54.26 54.56 53.9 53.8 54
02/02/2020 05:34:44 48.02 48.31 48.55 47.7 47.3 47.4 54.18 54.25 54.56 53.9 53.8 54
02/02/2020 05:34:45 48.15 48.31 48.55 47.7 47.3 47.4 54.41 54.41 54.56 53.9 53.8 54
02/02/2020 05:34:46 48.02 48.26 48.55 47.7 47.3 47.4 54.22 54.47 54.56 53.9 53.8 54
02/02/2020 05:34:47 47.44 48.03 48.55 47.7 47.3 47.4 53.93 54.43 54.56 53.9 53.8 54
02/02/2020 05:34:48 47.78 47.88 48.55 47.7 47.3 47.4 54.27 54.23 54.56 53.9 53.8 54
02/02/2020 05:34:49 47.51 47.75 48.55 47.7 47.3 47.4 54.01 54.25 54.56 53.9 53.8 54
02/02/2020 05:34:50 47.41 47.65 48.55 47.7 47.3 47.4 53.89 54.13 54.56 53.9 53.8 54
02/02/2020 05:34:51 47.32 47.54 48.55 47.7 47.3 47.4 53.93 54.11 54.56 53.9 53.8 54
02/02/2020 05:34:52 47.47 47.55 48.55 47.7 47.3 47.4 53.63 53.96 54.56 53.9 53.8 54
02/02/2020 05:34:53 47.74 47.63 48.55 47.7 47.3 47.4 53.93 54.01 54.56 53.9 53.8 54
02/02/2020 05:34:54 47.36 47.73 48.55 47.7 47.3 47.4 53.93 53.97 54.56 53.9 53.8 54
02/02/2020 05:34:55 47.8 47.7 48.55 47.7 47.3 47.4 54.57 54.39 54.56 53.9 53.8 54
02/02/2020 05:34:56 47.26 47.72 48.55 47.7 47.3 47.4 54.19 54.46 54.56 53.9 53.8 54
02/02/2020 05:34:57 47.83 47.74 48.55 47.7 47.3 47.4 54.13 54.3 54.56 53.9 53.8 54
02/02/2020 05:34:58 48.12 48 48.55 47.7 47.3 47.4 54.04 54.39 54.56 53.9 53.8 54
02/02/2020 05:34:59 48.25 48.2 48.55 47.7 47.3 47.4 54.52 54.37 54.56 53.9 53.8 54
02/02/2020 05:35:00 48.32 48.39 48.55 47.7 47.3 47.4 54.63 54.62 54.62 53.9 53.8 54
02/02/2020 05:35:01 48.22 48.27 48.55 47.8 47.3 47.4 54.34 54.61 54.62 53.9 53.8 54
02/02/2020 05:35:02 48.39 48.42 48.55 47.8 47.3 47.4 54.1 54.41 54.62 53.9 53.8 54
02/02/2020 05:35:03 48.2 48.49 48.55 47.8 47.3 47.4 54.27 54.41 54.62 53.9 53.8 54
02/02/2020 05:35:04 48.25 48.41 48.55 47.8 47.3 47.4 54.03 54.28 54.62 53.9 53.8 54
02/02/2020 05:35:05 48.03 48.26 48.55 47.8 47.3 47.4 54.23 54.26 54.62 53.9 53.8 54
02/02/2020 05:35:06 47.8 48.14 48.55 47.8 47.3 47.4 54.22 54.25 54.62 54 53.8 54
02/02/2020 05:35:07 47.7 47.91 48.55 47.8 47.3 47.4 54.09 54.39 54.62 54 53.8 54
02/02/2020 05:35:08 46.96 47.77 48.55 47.8 47.3 47.4 53.71 54.13 54.62 54 53.8 54
02/02/2020 05:35:09 47.07 47.34 48.55 47.8 47.3 47.4 54.09 54.22 54.62 54 53.8 54
02/02/2020 05:35:10 47.67 47.52 48.54 47.8 47.3 47.4 53.94 54.04 54.62 54 53.8 54
02/02/2020 05:35:11 47.41 47.59 48.49 47.8 47.3 47.4 53.92 54.09 54.62 54 53.8 54
02/02/2020 05:35:12 47.31 47.47 48.49 47.8 47.3 47.4 53.9 53.99 54.62 54 53.8 54
02/02/2020 05:35:13 47.26 47.48 48.49 47.8 47.2 47.4 53.72 53.99 54.62 54 53.8 54
02/02/2020 05:35:14 47.43 47.48 48.49 47.8 47.2 47.4 53.98 54 54.62 54 53.8 54
02/02/2020 05:35:15 47.51 47.49 48.49 47.8 47.2 47.4 53.91 54.06 54.62 54 53.8 54
02/02/2020 05:35:16 47.62 47.62 48.49 47.8 47.2 47.4 53.4 53.91 54.62 54 53.8 54
02/02/2020 05:35:17 47.71 47.8 48.49 47.8 47.2 47.4 53.76 53.79 54.62 54 53.8 54
02/02/2020 05:35:18 47.71 47.76 48.49 47.8 47.2 47.4 53.87 53.9 54.62 54 53.8 54
02/02/2020 05:35:19 47.84 47.85 48.49 47.8 47.2 47.4 53.64 53.93 54.62 54 53.8 54
02/02/2020 05:35:20 48.27 48.19 48.49 47.8 47.2 47.4 54.15 53.99 54.62 54 53.7 54
02/02/2020 05:35:21 48.08 48.28 48.49 47.8 47.2 47.4 54.32 54.32 54.62 54 53.7 54
02/02/2020 05:35:22 48.27 48.26 48.49 47.8 47.2 47.4 54.04 54.2 54.62 54 53.7 54
02/02/2020 05:35:23 48.41 48.38 48.49 47.8 47.2 47.4 54.15 54.24 54.62 54 53.7 54
02/02/2020 05:35:24 48.11 48.38 48.49 47.8 47.2 47.4 54.13 54.19 54.62 54 53.7 54
02/02/2020 05:35:25 48.33 48.39 48.49 47.8 47.2 47.4 54.08 54.24 54.62 54 53.7 54
02/02/2020 05:35:26 48.59 48.6 48.6 47.8 47.2 47.4 54.1 54.23 54.62 54 53.7 54
02/02/2020 05:35:27 47.96 48.39 48.6 47.8 47.2 47.4 53.93 54.14 54.62 54 53.7 54
02/02/2020 05:35:28 48.28 48.34 48.6 47.8 47.2 47.4 54.11 54.16 54.62 54 53.7 54
02/02/2020 05:35:29 48.31 48.45 48.6 47.8 47.2 47.4 54.06 54.13 54.62 54 53.7 54
02/02/2020 05:35:30 48.37 48.37 48.6 47.8 47.2 47.4 54.12 54.23 54.61 54 53.7 54
02/02/2020 05:35:31 48.21 48.44 48.6 47.8 47.2 47.4 53.95 54.16 54.41 54 53.7 54
02/02/2020 05:35:32 47.63 48.29 48.6 47.8 47.2 47.4 54.01 54.15 54.41 54 53.7 54
02/02/2020 05:35:33 47.29 47.79 48.6 47.8 47.2 47.4 54.05 54.17 54.39 54 53.7 54
02/02/2020 05:35:34 47.2 47.53 48.6 47.8 47.2 47.4 53.54 53.98 54.39 54 53.7 54
02/02/2020 05:35:35 47.57 47.53 48.6 47.8 47.2 47.4 54.09 53.99 54.39 54 53.7 54
02/02/2020 05:35:36 47.4 47.52 48.6 47.8 47.2 47.4 54.29 54.21 54.39 54 53.7 54
02/02/2020 05:35:37 47.57 47.62 48.6 47.8 47.2 47.4 54.18 54.28 54.32 54 53.7 54
02/02/2020 05:35:38 47.69 47.71 48.6 47.8 47.2 47.4 54.06 54.42 54.42 54 53.7 54
02/02/2020 05:35:39 47.61 47.73 48.6 47.8 47.2 47.4 53.86 54.18 54.42 54 53.7 54
02/02/2020 05:35:40 47.1 47.65 48.6 47.8 47.2 47.4 53.48 54.03 54.42 54 53.7 54
02/02/2020 05:35:41 47.56 47.57 48.6 47.8 47.2 47.4 53.97 54.02 54.42 54 53.7 54
02/02/2020 05:35:42 47.3 47.48 48.6 47.8 47.2 47.4 53.68 53.89 54.42 54 53.7 54
02/02/2020 05:35:43 47.19 47.45 48.6 47.8 47.2 47.4 53.55 53.94 54.42 54 53.7 54
02/02/2020 05:35:44 47.89 47.7 48.6 47.8 47.2 47.4 54.03 53.92 54.42 54 53.7 54
02/02/2020 05:35:45 47.46 47.66 48.6 47.8 47.2 47.4 53.75 53.99 54.42 54 53.7 54
02/02/2020 05:35:46 47.44 47.71 48.6 47.8 47.2 47.4 53.65 53.91 54.42 54 53.7 54
02/02/2020 05:35:47 48.02 47.9 48.6 47.8 47.2 47.4 53.83 53.85 54.42 54 53.7 54
02/02/2020 05:35:48 48.36 48.19 48.6 47.8 47.2 47.4 54.51 54.29 54.42 54 53.7 54
02/02/2020 05:35:49 48.35 48.31 48.6 47.8 47.2 47.4 54.17 54.41 54.42 54 53.7 54
02/02/2020 05:35:50 48.01 48.32 48.6 47.8 47.2 47.4 54.08 54.3 54.42 54 53.7 54
02/02/2020 05:35:51 47.79 48.17 48.6 47.8 47.2 47.4 53.99 54.19 54.42 54 53.7 54
02/02/2020 05:35:52 47.99 48.05 48.6 47.8 47.2 47.5 53.63 54.08 54.42 54 53.7 54
02/02/2020 05:35:53 48.45 48.27 48.6 47.8 47.2 47.5 54.13 54.06 54.42 54 53.7 54
02/02/2020 05:35:54 48.57 48.51 48.6 47.8 47.2 47.5 54.17 54.2 54.42 54 53.7 54
02/02/2020 05:35:55 48.51 48.58 48.6 47.8 47.2 47.5 54.4 54.42 54.42 54 53.7 54
02/02/2020 05:35:56 47.95 48.47 48.58 47.8 47.2 47.5 54.11 54.36 54.42 54 53.7 54
02/02/2020 05:35:57 47.98 48.22 48.58 47.8 47.2 47.5 54.22 54.31 54.42 54 53.7 54
02/02/2020 05:35:58 48.08 48.16 48.58 47.8 47.2 47.5 54.29 54.36 54.42 54 53.7 54
02/02/2020 05:35:59 47.32 48.08 48.58 47.8 47.2 47.5 53.58 54.31 54.42 54 53.7 54
02/02/2020 05:36:00 47.12 47.61 48.58 47.8 47.2 47.5 54 54.11 54.42 54 53.7 54
02/02/2020 05:36:01 47.23 47.38 48.58 47.8 47.2 47.5 53.77 54.06 54.42 54 53.7 54
02/02/2020 05:36:02 47.01 47.26 48.58 47.8 47.2 47.5 53.94 54.01 54.42 54 53.7 54
02/02/2020 05:36:03 47.29 47.3 48.58 47.8 47.2 47.5 53.42 53.92 54.42 54 53.7 54
02/02/2020 05:36:04 47.49 47.52 48.58 47.8 47.2 47.5 54.21 54.01 54.42 54 53.7 54
02/02/2020 05:36:05 47.51 47.56 48.58 47.8 47.2 47.5 53.94 54.1 54.42 54 53.7 54
02/02/2020 05:36:06 47.48 47.63 48.58 47.8 47.2 47.5 53.98 54.2 54.42 54 53.7 54
02/02/2020 05:36:07 47.6 47.73 48.58 47.8 47.2 47.5 54.01 54.16 54.42 54 53.7 54
02/02/2020 05:36:08 47.61 47.75 48.58 47.8 47.2 47.5 53.95 54.19 54.42 54 53.7 54
02/02/2020 05:36:09 47.69 47.79 48.58 47.8 47.2 47.5 53.93 54.06 54.42 54 53.7 54
02/02/2020 05:36:10 47.38 47.74 48.58 47.8 47.2 47.5 53.87 54 54.42 54 53.7 54
02/02/2020 05:36:11 47.83 47.8 48.58 47.8 47.2 47.5 53.9 54.04 54.42 54 53.7 54
02/02/2020 05:36:12 48.48 48.28 48.58 47.8 47.2 47.5 54.32 54.26 54.42 54 53.7 54
02/02/2020 05:36:13 48.27 48.34 48.58 47.8 47.2 47.5 53.83 54.2 54.42 54 53.7 54
02/02/2020 05:36:14 48.25 48.29 48.58 47.8 47.2 47.5 54.18 54.17 54.42 54 53.7 54
02/02/2020 05:36:15 48.26 48.32 48.58 47.8 47.2 47.5 54.21 54.25 54.42 54 53.7 54
02/02/2020 05:36:16 48.21 48.36 48.58 47.8 47.2 47.5 54.14 54.19 54.42 54 53.7 54
02/02/2020 05:36:17 48.44 48.48 48.58 47.8 47.2 47.5 54.04 54.19 54.42 54 53.7 54
02/02/2020 05:36:18 47.84 48.48 48.58 47.8 47.2 47.5 53.52 54.15 54.42 54 53.7 54
02/02/2020 05:36:19 48.41 48.34 48.58 47.8 47.2 47.5 54.14 54.08 54.42 54 53.7 54
02/02/2020 05:36:20 48.3 48.41 48.58 47.8 47.2 47.5 54.31 54.34 54.42 54 53.7 54
02/02/2020 05:36:21 47.76 48.33 48.58 47.8 47.2 47.5 54.06 54.26 54.42 54 53.7 54
02/02/2020 05:36:22 46.46 47.94 48.58 47.8 47.2 47.5 53.98 54.29 54.42 54 53.7 54
02/02/2020 05:36:23 45.66 46.97 48.58 47.8 47.2 47.5 52.91 53.92 54.42 54 53.7 54
02/02/2020 05:36:24 46.06 46.34 48.58 47.8 47.2 47.5 53.32 53.44 54.42 54 53.7 54
02/02/2020 05:36:25 45.67 46.18 48.48 47.8 47.2 47.5 53.01 53.36 54.36 54 53.7 54
02/02/2020 05:36:26 45.68 45.94 48.48 47.8 47.2 47.5 53.23 53.33 54.36 54 53.7 54
02/02/2020 05:36:27 45.22 45.7 48.48 47.8 47.2 47.5 53.29 53.35 54.36 54 53.7 54
02/02/2020 05:36:28 45.72 45.69 48.48 47.8 47.2 47.5 52.93 53.38 54.34 54 53.7 54
02/02/2020 05:36:29 45.93 45.91 48.48 47.8 47.2 47.5 53.17 53.22 54.34 54 53.7 54
02/02/2020 05:36:30 45.72 45.88 48.48 47.7 47.2 47.5 53.01 53.22 54.34 54 53.7 54
02/02/2020 05:36:31 45.66 45.89 48.48 47.7 47.2 47.5 52.19 53.09 54.34 54 53.7 54
02/02/2020 05:36:32 45.83 45.86 48.48 47.7 47.2 47.5 53.6 53.31 54.34 54 53.7 54
02/02/2020 05:36:33 45.97 46.11 48.48 47.7 47.2 47.5 53.28 53.41 54.34 54 53.7 54
02/02/2020 05:36:34 46.98 46.7 48.48 47.7 47.2 47.5 53.35 53.48 54.34 54 53.7 54
02/02/2020 05:36:35 46.95 46.91 48.48 47.7 47.2 47.5 53.08 53.37 54.34 54 53.7 54
02/02/2020 05:36:36 47.32 47.19 48.48 47.7 47.2 47.5 53.65 53.61 54.34 54 53.7 54
02/02/2020 05:36:37 46.72 47.21 48.48 47.7 47.2 47.5 53.07 53.58 54.34 54 53.7 54
02/02/2020 05:36:38 46.38 46.87 48.48 47.7 47.2 47.5 53.22 53.27 54.34 54 53.7 54
02/02/2020 05:36:39 46.67 46.81 48.48 47.7 47.2 47.5 53.31 53.39 54.34 54 53.7 54
02/02/2020 05:36:40 45.98 46.67 48.48 47.7 47.2 47.5 53.06 53.34 54.34 54 53.7 54
02/02/2020 05:36:41 45.68 46.25 48.48 47.7 47.2 47.5 53.18 53.29 54.34 54 53.7 54
02/02/2020 05:36:42 45.84 45.96 48.48 47.7 47.2 47.5 53.02 53.18 54.34 53.9 53.7 54
02/02/2020 05:36:43 45.55 45.97 48.48 47.7 47.2 47.5 53.25 53.31 54.34 53.9 53.7 54
02/02/2020 05:36:44 45.22 45.83 48.48 47.7 47.2 47.5 52.76 53.45 54.34 53.9 53.7 54
02/02/2020 05:36:45 44.82 45.48 48.48 47.7 47.2 47.5 52.36 52.95 54.34 53.9 53.7 54
02/02/2020 05:36:46 45.86 45.73 48.48 47.7 47.2 47.5 52.99 52.91 54.34 53.9 53.7 54
02/02/2020 05:36:47 45.63 45.85 48.48 47.7 47.2 47.5 52.97 53.08 54.34 53.9 53.7 54
02/02/2020 05:36:48 45.68 45.78 48.41 47.7 47.2 47.5 53.08 53.17 54.34 53.9 53.7 54
02/02/2020 05:36:49 45.61 45.77 48.41 47.7 47.2 47.5 52.9 53.2 54.34 53.9 53.7 54
02/02/2020 05:36:50 45.87 46.02 48.33 47.7 47.2 47.5 53.18 53.17 54.29 53.9 53.7 54
02/02/2020 05:36:51 46.13 46.08 47.94 47.7 47.2 47.5 53.09 53.24 54.29 53.9 53.7 54
02/02/2020 05:36:52 46.94 46.68 47.21 47.7 47.2 47.5 53.24 53.33 53.92 53.9 53.7 54
02/02/2020 05:36:53 46.9 46.88 47.21 47.7 47.2 47.5 52.84 53.19 53.61 53.9 53.7 54
02/02/2020 05:36:54 47.14 47.06 47.21 47.6 47.2 47.5 53.46 53.47 53.61 53.9 53.7 54
02/02/2020 05:36:55 46.25 47.05 47.21 47.6 47.2 47.5 52.87 53.25 53.61 53.9 53.7 54
02/02/2020 05:36:56 46.25 46.65 47.21 47.6 47.2 47.5 52.8 53.1 53.61 53.9 53.7 54
02/02/2020 05:36:57 46.35 46.42 47.21 47.6 47.2 47.5 53.01 52.98 53.61 53.9 53.7 54
02/02/2020 05:36:58 45.72 46.42 47.21 47.6 47.2 47.5 53.07 53.14 53.61 53.9 53.7 54
02/02/2020 05:36:59 45.93 46.02 47.21 47.6 47.2 47.5 53.16 53.36 53.61 53.9 53.7 54
02/02/2020 05:37:00 45.72 45.96 47.21 47.6 47.2 47.5 53.02 53.2 53.61 53.9 53.7 54
02/02/2020 05:37:01 46.52 46.28 47.21 47.6 47.2 47.5 53.55 53.41 53.61 53.9 53.7 54
02/02/2020 05:37:02 46.28 46.56 47.21 47.6 47.2 47.5 53.27 53.53 53.61 53.9 53.7 54
02/02/2020 05:37:03 45.93 46.23 47.21 47.6 47.2 47.5 53.13 53.32 53.61 53.9 53.7 54
02/02/2020 05:37:04 45.11 46.06 47.21 47.6 47.2 47.5 52.64 53.4 53.61 53.9 53.7 54
02/02/2020 05:37:05 45.43 45.65 47.21 47.6 47.2 47.5 52.91 53.13 53.61 53.9 53.7 54
02/02/2020 05:37:06 46.02 45.91 47.21 47.6 47.2 47.5 52.98 53.04 53.58 53.9 53.7 54
02/02/2020 05:37:07 45.74 46.04 47.06 47.6 47.2 47.5 52.57 53.06 53.53 53.9 53.7 54
02/02/2020 05:37:08 45.25 45.81 47.06 47.6 47.2 47.5 53.32 53.19 53.53 53.9 53.7 54
02/02/2020 05:37:09 45.25 45.47 47.06 47.6 47.2 47.5 52.84 53.19 53.53 53.9 53.7 54
02/02/2020 05:37:10 45.24 45.47 47.06 47.6 47.2 47.5 52.61 53.12 53.53 53.9 53.7 54
02/02/2020 05:37:11 45.94 45.74 47.06 47.6 47.2 47.5 53.13 53.05 53.53 53.9 53.6 54
02/02/2020 05:37:12 45.86 45.93 47.06 47.6 47.2 47.5 52.88 53.11 53.53 53.9 53.6 54
02/02/2020 05:37:13 46.2 46.08 47.06 47.5 47.2 47.5 52.5 52.97 53.53 53.9 53.6 54
02/02/2020 05:37:14 46.11 46.13 47.06 47.5 47.2 47.5 53.23 53.06 53.53 53.9 53.6 54
02/02/2020 05:37:15 45.79 46.14 47.06 47.5 47.2 47.5 53.05 53.27 53.53 53.9 53.6 54
02/02/2020 05:37:16 46.65 46.52 47.06 47.5 47.2 47.5 53.23 53.38 53.53 53.9 53.6 54
02/02/2020 05:37:17 46.8 46.73 47.06 47.5 47.2 47.5 53.16 53.31 53.53 53.9 53.6 54
02/02/2020 05:37:18 46.88 46.91 47.06 47.5 47.2 47.5 53.15 53.22 53.53 53.9 53.6 54
02/02/2020 05:37:19 46.9 46.97 47.06 47.5 47.2 47.5 53.13 53.26 53.53 53.9 53.6 54
02/02/2020 05:37:20 46.83 47.01 47.06 47.5 47.2 47.5 53.05 53.21 53.53 53.9 53.6 54
02/02/2020 05:37:21 46.68 46.92 47.06 47.5 47.2 47.5 53.73 53.61 53.61 53.9 53.6 54
02/02/2020 05:37:22 46.39 46.74 47.06 47.5 47.2 47.5 52.98 53.55 53.61 53.9 53.6 54
02/02/2020 05:37:23 46.45 46.66 47.06 47.5 47.2 47.5 53.08 53.28 53.61 53.8 53.6 54
02/02/2020 05:37:24 45.97 46.49 47.05 47.5 47.2 47.5 52.65 53.15 53.61 53.8 53.6 54
02/02/2020 05:37:25 45.52 46.12 47.01 47.5 47.2 47.5 53.07 53.08 53.61 53.8 53.6 54
02/02/2020 05:37:26 45.48 45.97 47.01 47.5 47.2 47.5 53.06 53.1 53.61 53.8 53.6 54
02/02/2020 05:37:27 45.34 45.61 47.01 47.5 47.2 47.5 52.26 53 53.61 53.8 53.6 54
02/02/2020 05:37:28 45.32 45.48 47.01 47.5 47.2 47.5 52.84 52.73 53.61 53.8 53.6 54
02/02/2020 05:37:29 45.66 45.62 47.01 47.5 47.2 47.5 52.46 52.86 53.61 53.8 53.6 54
02/02/2020 05:37:30 45.7 45.75 47.01 47.5 47.2 47.5 53.01 52.95 53.61 53.8 53.6 54
02/02/2020 05:37:31 45.76 45.92 47.01 47.5 47.2 47.5 52.76 53.03 53.61 53.8 53.6 54
02/02/2020 05:37:32 46 46 47.01 47.5 47.2 47.5 53.34 53.18 53.61 53.8 53.6 54
02/02/2020 05:37:33 45.78 45.97 47.01 47.5 47.1 47.5 52.76 53.12 53.61 53.8 53.6 54
02/02/2020 05:37:34 45.75 45.96 47.01 47.4 47.1 47.5 52.86 53.01 53.61 53.8 53.6 54
02/02/2020 05:37:35 45.33 45.81 47.01 47.4 47.1 47.5 52.96 53.01 53.61 53.8 53.6 54
02/02/2020 05:37:36 46.04 45.93 47.01 47.4 47.1 47.5 52.74 53.07 53.61 53.8 53.6 54
02/02/2020 05:37:37 46.36 46.28 47.01 47.4 47.1 47.5 53.03 53.13 53.61 53.8 53.6 54
02/02/2020 05:37:38 46.56 46.48 47.01 47.4 47.1 47.5 53.12 53.29 53.61 53.8 53.6 54
02/02/2020 05:37:39 46.37 46.62 47.01 47.4 47.1 47.5 53.14 53.29 53.61 53.8 53.6 54
02/02/2020 05:37:40 46.69 46.66 47.01 47.4 47.1 47.5 53.1 53.19 53.61 53.8 53.6 54
02/02/2020 05:37:41 46.31 46.59 47.01 47.4 47.1 47.5 52.97 53.22 53.61 53.8 53.6 54
02/02/2020 05:37:42 46.93 46.88 47.01 47.4 47.1 47.5 52.92 53.2 53.61 53.8 53.6 54
02/02/2020 05:37:43 46.82 46.93 47.01 47.4 47.1 47.5 53.08 53.18 53.61 53.8 53.6 54
02/02/2020 05:37:44 46.56 46.83 47.01 47.4 47.1 47.5 53.28 53.45 53.61 53.8 53.6 54
02/02/2020 05:37:45 46.65 46.78 47.01 47.4 47.1 47.5 53.1 53.15 53.61 53.8 53.6 54
02/02/2020 05:37:46 46.17 46.8 47.01 47.4 47.1 47.5 52.94 53.24 53.61 53.8 53.6 54
02/02/2020 05:37:47 45.3 46.29 47.01 47.4 47.1 47.5 53.23 53.22 53.61 53.8 53.6 54
02/02/2020 05:37:48 45.71 45.81 47.01 47.4 47.1 47.5 52.62 53.15 53.61 53.8 53.6 54
02/02/2020 05:37:49 45.92 45.99 47.01 47.4 47.1 47.5 52.83 52.93 53.61 53.8 53.6 54
02/02/2020 05:37:50 45.83 45.94 46.93 47.4 47.1 47.5 53.12 53.15 53.61 53.8 53.6 54
02/02/2020 05:37:51 45.89 46.01 46.93 47.4 47.1 47.5 52.85 53.1 53.55 53.8 53.6 54
02/02/2020 05:37:52 46.06 46.11 46.93 47.4 47.1 47.5 52.76 52.94 53.45 53.8 53.6 54
02/02/2020 05:37:53 45.42 45.99 46.93 47.3 47.1 47.5 52.58 52.95 53.45 53.8 53.6 54
02/02/2020 05:37:54 45.56 45.68 46.93 47.3 47.1 47.5 52.57 52.74 53.45 53.8 53.6 54
02/02/2020 05:37:55 45.96 45.94 46.93 47.3 47.1 47.5 53.02 52.92 53.45 53.8 53.6 54
02/02/2020 05:37:56 45.92 45.94 46.93 47.3 47.1 47.5 52.63 52.93 53.45 53.7 53.6 54
02/02/2020 05:37:57 45.54 45.94 46.93 47.3 47.1 47.4 53.08 53.13 53.45 53.7 53.6 54
02/02/2020 05:37:58 45.26 45.79 46.93 47.3 47.1 47.4 52.58 52.94 53.45 53.7 53.6 54
02/02/2020 05:37:59 46.18 46.02 46.93 47.3 47.1 47.4 53.28 53.17 53.45 53.7 53.6 54
02/02/2020 05:38:00 46.92 46.63 46.93 47.3 47.1 47.4 53.19 53.31 53.45 53.7 53.6 54
02/02/2020 05:38:01 46.43 46.68 46.93 47.3 47.1 47.5 53.06 53.24 53.45 53.7 53.6 54
02/02/2020 05:38:02 46.82 46.74 46.93 47.3 47.1 47.5 53.47 53.46 53.46 53.7 53.6 54
02/02/2020 05:38:03 46.71 46.83 46.93 47.3 47.1 47.5 52.87 53.42 53.46 53.7 53.6 54
02/02/2020 05:38:04 46.46 46.75 46.93 47.3 47.1 47.5 53.11 53.24 53.46 53.7 53.6 54
02/02/2020 05:38:05 46.49 46.78 46.93 47.3 47.1 47.5 53.31 53.42 53.46 53.7 53.6 54
02/02/2020 05:38:06 46.74 46.67 46.93 47.3 47.1 47.5 53.08 53.36 53.46 53.7 53.6 54
02/02/2020 05:38:07 46.4 46.72 46.93 47.3 47.1 47.5 52.99 53.19 53.46 53.7 53.6 54
02/02/2020 05:38:08 46.52 46.77 46.93 47.3 47.1 47.4 53.06 53.17 53.46 53.7 53.6 54
02/02/2020 05:38:09 45.6 46.49 46.93 47.3 47.1 47.4 52.65 53.07 53.46 53.7 53.6 54
02/02/2020 05:38:10 45.44 45.92 46.93 47.3 47.1 47.4 52.34 52.83 53.46 53.7 53.6 54
02/02/2020 05:38:11 45.07 45.66 46.93 47.2 47.1 47.4 53.51 53.2 53.46 53.7 53.6 54
02/02/2020 05:38:12 46.02 45.88 46.93 47.2 47.1 47.4 53.16 53.26 53.46 53.7 53.6 54
02/02/2020 05:38:13 46.23 46.18 46.83 47.2 47.1 47.4 52.68 53.27 53.46 53.7 53.6 54
02/02/2020 05:38:14 46.38 46.34 46.83 47.2 47.1 47.4 52.97 53.07 53.46 53.7 53.6 54
02/02/2020 05:38:15 46.08 46.37 46.83 47.2 47.1 47.4 53.15 53.13 53.46 53.7 53.6 54
02/02/2020 05:38:16 45.35 46.08 46.83 47.2 47.1 47.4 52.89 53.15 53.46 53.7 53.6 54
02/02/2020 05:38:17 46.28 46.13 46.83 47.2 47.1 47.4 53.02 53.11 53.46 53.7 53.6 54
02/02/2020 05:38:18 46.92 46.75 46.83 47.2 47.1 47.4 52.89 53.01 53.46 53.7 53.6 54
02/02/2020 05:38:19 47.03 46.98 46.98 47.2 47.1 47.4 53.22 53.2 53.46 53.7 53.6 54
02/02/2020 05:38:20 47.34 47.3 47.3 47.2 47.1 47.4 53.45 53.54 53.54 53.7 53.6 54
02/02/2020 05:38:21 46.79 47.21 47.3 47.2 47.1 47.5 53.34 53.44 53.54 53.7 53.6 54
02/02/2020 05:38:22 46.48 47.02 47.3 47.2 47.1 47.5 52.75 53.42 53.54 53.7 53.6 54
02/02/2020 05:38:23 44.81 46.57 47.3 47.2 47.1 47.4 52.46 52.9 53.54 53.7 53.6 54
02/02/2020 05:38:24 45.97 45.85 47.3 47.2 47.1 47.4 53.04 53.05 53.54 53.7 53.6 54
02/02/2020 05:38:25 46.33 46.32 47.3 47.2 47.1 47.4 53.2 53.11 53.54 53.7 53.6 54
02/02/2020 05:38:26 45.93 46.26 47.3 47.2 47.1 47.4 52.99 53.21 53.54 53.7 53.6 54
02/02/2020 05:38:27 45.84 46.06 47.3 47.2 47.1 47.4 52.77 53.01 53.54 53.7 53.6 54
02/02/2020 05:38:28 45.89 46 47.3 47.2 47.1 47.4 53.18 53.15 53.54 53.6 53.6 54
02/02/2020 05:38:29 46.22 46.22 47.3 47.2 47.1 47.4 53.12 53.23 53.54 53.6 53.6 54
02/02/2020 05:38:30 46 46.27 47.3 47.2 47.1 47.4 53.15 53.29 53.54 53.6 53.6 54
02/02/2020 05:38:31 46.32 46.28 47.3 47.2 47.1 47.4 53.01 53.22 53.54 53.6 53.6 54
02/02/2020 05:38:32 46.08 46.31 47.3 47.1 47.1 47.4 52.9 53.21 53.54 53.6 53.6 54
02/02/2020 05:38:33 45.97 46.26 47.3 47.1 47.1 47.4 52.48 53.06 53.54 53.6 53.6 54
02/02/2020 05:38:34 45.99 46.04 47.3 47.1 47.1 47.4 52.75 52.79 53.54 53.6 53.6 54
02/02/2020 05:38:35 46.26 46.33 47.3 47.1 47.1 47.4 53.08 53.03 53.54 53.6 53.6 54
02/02/2020 05:38:36 47.01 46.86 47.3 47.1 47.1 47.4 52.88 53.08 53.54 53.6 53.6 54
02/02/2020 05:38:37 47.07 46.98 47.3 47.1 47.1 47.4 53.11 53.1 53.54 53.6 53.6 54
02/02/2020 05:38:38 47.12 47.12 47.3 47.1 47.1 47.4 53.1 53.28 53.54 53.6 53.6 54
02/02/2020 05:38:39 47.25 47.23 47.3 47.1 47.1 47.4 53.49 53.34 53.54 53.6 53.6 54
02/02/2020 05:38:40 47 47.26 47.3 47.1 47.1 47.4 53.71 53.67 53.67 53.6 53.6 54
02/02/2020 05:38:41 46.94 47.12 47.3 47.1 47.1 47.4 53.65 53.7 53.7 53.6 53.6 54
02/02/2020 05:38:42 46.72 46.99 47.3 47.1 47.1 47.4 53.17 53.75 53.75 53.6 53.6 54
02/02/2020 05:38:43 47.48 47.35 47.35 47.1 47.1 47.4 53.29 53.45 53.75 53.6 53.6 54
02/02/2020 05:38:44 46.87 47.28 47.35 47.1 47.1 47.4 52.99 53.33 53.75 53.6 53.6 54
02/02/2020 05:38:45 46.93 47.21 47.35 47.1 47.1 47.4 53.74 53.6 53.75 53.6 53.6 54
02/02/2020 05:38:46 46.73 46.94 47.35 47.1 47.1 47.4 53.6 53.7 53.75 53.6 53.6 54
02/02/2020 05:38:47 46.85 46.99 47.35 47.1 47.1 47.4 53.77 53.92 53.92 53.6 53.6 54
02/02/2020 05:38:48 46.32 46.97 47.35 47.1 47.1 47.4 53.16 53.78 53.92 53.6 53.6 54
02/02/2020 05:38:49 45.69 46.45 47.35 47.1 47.1 47.4 52.99 53.51 53.92 53.6 53.6 54
02/02/2020 05:38:50 46.49 46.41 47.35 47.1 47.1 47.4 52.8 53.18 53.92 53.6 53.6 54
02/02/2020 05:38:51 46.27 46.54 47.35 47.1 47.1 47.4 53.18 53.22 53.92 53.6 53.6 54
02/02/2020 05:38:52 45.91 46.29 47.35 47.1 47.1 47.4 53.52 53.46 53.92 53.6 53.6 54
02/02/2020 05:38:53 45.4 46.03 47.35 47.1 47.1 47.4 52.8 53.42 53.92 53.6 53.6 54
02/02/2020 05:38:54 46.23 46.07 47.35 47.1 47.1 47.4 53.24 53.33 53.92 53.6 53.6 54
02/02/2020 05:38:55 46.22 46.35 47.35 47.1 47.1 47.4 53.13 53.3 53.92 53.6 53.6 54
02/02/2020 05:38:56 46.11 46.37 47.35 47.1 47.1 47.4 53.14 53.2 53.92 53.6 53.6 54
02/02/2020 05:38:57 46.33 46.34 47.35 47 47.1 47.4 52.86 53.24 53.92 53.6 53.6 54
02/02/2020 05:38:58 45.9 46.19 47.35 47 47.1 47.4 52.68 52.91 53.92 53.6 53.6 54
02/02/2020 05:38:59 45.8 46.17 47.35 47 47.1 47.4 53.03 52.98 53.92 53.6 53.6 54
02/02/2020 05:39:00 46.17 46.16 47.35 47 47.1 47.4 52.95 53.27 53.92 53.5 53.6 54
02/02/2020 05:39:01 46.12 46.27 47.35 47 47.1 47.4 52.88 53 53.92 53.5 53.6 54
02/02/2020 05:39:02 45.73 46.32 47.35 47 47.1 47.4 52.83 53.09 53.92 53.5 53.6 54
02/02/2020 05:39:03 45.52 45.97 47.35 47 47.1 47.4 52.53 52.92 53.92 53.5 53.6 54
02/02/2020 05:39:04 45.93 45.88 47.35 47 47.1 47.4 52.67 52.73 53.92 53.5 53.6 54
02/02/2020 05:39:05 46.95 46.71 47.35 47 47.1 47.4 53.71 53.39 53.92 53.5 53.6 54
02/02/2020 05:39:06 46.84 46.82 47.35 47 47.1 47.4 53.04 53.44 53.92 53.5 53.6 54
02/02/2020 05:39:07 47.15 47.1 47.35 47 47.1 47.4 53.24 53.28 53.92 53.5 53.6 54
02/02/2020 05:39:08 46.86 47.09 47.35 47 47.1 47.4 52.64 53.28 53.92 53.5 53.6 54
02/02/2020 05:39:09 46.81 47.05 47.35 47 47.1 47.4 53.18 53.14 53.92 53.5 53.6 54
02/02/2020 05:39:10 46.74 46.9 47.35 47 47.1 47.4 53.27 53.35 53.92 53.5 53.6 54
02/02/2020 05:39:11 46.17 46.78 47.35 47 47.1 47.4 52.92 53.27 53.92 53.5 53.6 54
02/02/2020 05:39:12 46.72 46.65 47.35 47 47.1 47.4 53.11 53.22 53.92 53.5 53.6 54
02/02/2020 05:39:13 46.96 46.92 47.28 47 47.1 47.4 52.87 53.14 53.92 53.5 53.6 54
02/02/2020 05:39:14 47.08 47.04 47.21 47 47.1 47.4 53.07 53.09 53.92 53.5 53.6 54
02/02/2020 05:39:15 47.12 47.2 47.2 47 47.1 47.4 53.13 53.19 53.92 53.5 53.6 54
02/02/2020 05:39:16 45.94 47.11 47.2 47 47.1 47.4 52.95 53.33 53.92 53.5 53.6 54
02/02/2020 05:39:17 45.55 46.44 47.2 47 47.1 47.4 53.25 53.31 53.78 53.5 53.6 54
02/02/2020 05:39:18 46.33 46.26 47.2 46.9 47.1 47.4 53.22 53.3 53.51 53.5 53.6 54
02/02/2020 05:39:19 46.2 46.35 47.2 46.9 47.1 47.4 53.24 53.49 53.49 53.5 53.6 54
02/02/2020 05:39:20 45.96 46.41 47.2 46.9 47.1 47.4 52.63 53.21 53.49 53.5 53.6 54
02/02/2020 05:39:21 45.89 46.26 47.2 46.9 47.1 47.4 52.97 52.98 53.49 53.5 53.6 54
02/02/2020 05:39:22 46.15 46.23 47.2 46.9 47.1 47.4 52.53 52.99 53.49 53.5 53.6 54
02/02/2020 05:39:23 45.58 46.04 47.2 46.9 47.1 47.4 52.68 52.83 53.49 53.5 53.6 54
02/02/2020 05:39:24 45.82 45.95 47.2 46.9 47.1 47.4 52.28 52.82 53.49 53.5 53.6 54
02/02/2020 05:39:25 46.44 46.3 47.2 46.9 47.1 47.4 52.77 52.76 53.49 53.5 53.6 54
02/02/2020 05:39:26 46.35 46.39 47.2 46.9 47.1 47.4 52.68 52.9 53.49 53.4 53.6 54
02/02/2020 05:39:27 46.41 46.47 47.2 46.9 47.1 47.4 52.66 52.71 53.49 53.4 53.6 54
02/02/2020 05:39:28 45.75 46.41 47.2 46.9 47.1 47.4 52.71 52.85 53.49 53.4 53.6 54
02/02/2020 05:39:29 46.81 46.58 47.2 46.9 47.1 47.4 52.94 52.95 53.49 53.4 53.6 54
02/02/2020 05:39:30 46.89 46.83 47.2 46.9 47.1 47.4 53.19 53.12 53.49 53.4 53.6 54
02/02/2020 05:39:31 46.89 46.91 47.2 46.9 47.1 47.4 53.55 53.51 53.51 53.4 53.6 54
02/02/2020 05:39:32 47.11 47.07 47.2 46.9 47.1 47.4 52.36 53.34 53.51 53.4 53.6 54
02/02/2020 05:39:33 47.19 47.19 47.2 46.9 47.1 47.4 53.04 53.05 53.51 53.4 53.6 54
02/02/2020 05:39:34 46.9 47.19 47.2 46.9 47.1 47.4 53.22 53.22 53.51 53.4 53.6 54
02/02/2020 05:39:35 46.63 46.99 47.2 46.9 47.1 47.4 53.04 53.25 53.51 53.4 53.6 54
02/02/2020 05:39:36 46.9 46.96 47.2 46.9 47.1 47.4 52.7 53.15 53.51 53.4 53.6 54
02/02/2020 05:39:37 47.14 47.11 47.2 46.9 47.1 47.4 52.89 53.03 53.51 53.4 53.6 54
02/02/2020 05:39:38 46.22 47.2 47.2 46.9 47.1 47.4 52.46 52.91 53.51 53.4 53.6 54
02/02/2020 05:39:39 45.91 46.54 47.2 46.9 47.1 47.4 52.67 52.82 53.51 53.4 53.6 54
02/02/2020 05:39:40 46.28 46.32 47.2 46.8 47.1 47.4 52.86 52.95 53.51 53.4 53.5 54
02/02/2020 05:39:41 45.76 46.26 47.2 46.8 47.1 47.4 52.67 52.9 53.51 53.4 53.5 54
02/02/2020 05:39:42 46.16 46.16 47.2 46.8 47.1 47.4 52.7 52.82 53.51 53.4 53.5 54
02/02/2020 05:39:43 46.32 46.29 47.2 46.8 47.1 47.4 52.76 52.87 53.51 53.4 53.5 54
02/02/2020 05:39:44 46.24 46.4 47.2 46.8 47.1 47.4 52.46 52.83 53.51 53.4 53.5 54
02/02/2020 05:39:45 46.28 46.4 47.2 46.8 47.1 47.4 52.56 52.65 53.51 53.4 53.5 54
02/02/2020 05:39:46 46.35 46.45 47.2 46.8 47.1 47.4 52.84 52.77 53.51 53.4 53.5 54
02/02/2020 05:39:47 46.06 46.35 47.2 46.8 47.1 47.4 52.87 52.98 53.51 53.4 53.5 54
02/02/2020 05:39:48 45.56 46.12 47.2 46.8 47.1 47.4 52.35 52.89 53.51 53.3 53.5 54
02/02/2020 05:39:49 46.3 46.22 47.2 46.8 47.1 47.4 52.85 52.82 53.51 53.3 53.5 54
02/02/2020 05:39:50 46.48 46.49 47.2 46.8 47.1 47.4 52.35 52.82 53.51 53.3 53.5 54
02/02/2020 05:39:51 46.86 46.8 47.2 46.8 47.1 47.4 52.87 52.85 53.51 53.3 53.5 54
02/02/2020 05:39:52 47.19 47.08 47.2 46.8 47.1 47.4 53.35 53.21 53.51 53.3 53.5 54
02/02/2020 05:39:53 46.45 47.06 47.2 46.8 47.1 47.4 52.93 53.25 53.51 53.3 53.5 54
02/02/2020 05:39:54 47.17 47.03 47.2 46.8 47.1 47.4 53.47 53.3 53.51 53.3 53.5 54
02/02/2020 05:39:55 46.96 47.05 47.2 46.8 47.1 47.4 53 53.31 53.51 53.3 53.5 54
02/02/2020 05:39:56 46.87 47.11 47.2 46.8 47.1 47.4 52.98 53.21 53.51 53.3 53.5 54
02/02/2020 05:39:57 47.36 47.18 47.2 46.8 47.1 47.4 53.44 53.41 53.51 53.3 53.5 54
02/02/2020 05:39:58 46.76 47.17 47.2 46.8 47.1 47.4 52.87 53.19 53.51 53.3 53.5 54
02/02/2020 05:39:59 46.94 47.05 47.2 46.8 47.1 47.4 53.07 53.18 53.51 53.3 53.5 54
02/02/2020 05:40:00 46.46 47 47.2 46.8 47.1 47.4 53.05 53.19 53.51 53.3 53.5 54
02/02/2020 05:40:01 45.89 46.64 47.2 46.7 47.1 47.4 52.22 53.14 53.41 53.3 53.5 54
02/02/2020 05:40:02 46.58 46.5 47.2 46.7 47.1 47.4 53.02 52.93 53.41 53.3 53.5 54
02/02/2020 05:40:03 46.17 46.52 47.2 46.7 47.1 47.4 52.73 52.89 53.41 53.3 53.5 54
02/02/2020 05:40:04 46.38 46.51 47.2 46.7 47.1 47.4 52.65 53.14 53.41 53.3 53.5 54
02/02/2020 05:40:05 46.5 46.53 47.2 46.7 47.1 47.4 52.58 52.71 53.41 53.3 53.5 54
02/02/2020 05:40:06 45.84 46.47 47.2 46.7 47.1 47.4 52.75 52.87 53.41 53.3 53.5 54
02/02/2020 05:40:07 46.27 46.25 47.2 46.7 47.1 47.4 53.15 53 53.41 53.3 53.5 54
02/02/2020 05:40:08 46.05 46.25 47.18 46.7 47.1 47.4 53.11 53.15 53.41 53.3 53.5 54
02/02/2020 05:40:09 46.36 46.37 47.18 46.7 47.1 47.4 52.73 53.24 53.41 53.3 53.5 54
02/02/2020 05:40:10 46.4 46.46 47.18 46.7 47.1 47.4 52.84 53.19 53.41 53.3 53.5 54
02/02/2020 05:40:11 45.81 46.29 47.18 46.7 47.1 47.4 52.35 52.82 53.41 53.3 53.5 54
02/02/2020 05:40:12 46.12 46.34 47.18 46.7 47.1 47.4 53.07 53 53.41 53.2 53.5 54
02/02/2020 05:40:13 46.9 46.7 47.18 46.7 47.1 47.4 53.25 53.17 53.41 53.2 53.5 54
02/02/2020 05:40:14 46.73 46.78 47.18 46.7 47.1 47.4 52.85 53.32 53.41 53.2 53.5 54
02/02/2020 05:40:15 47.43 47.29 47.29 46.7 47.1 47.4 53.18 53.19 53.41 53.2 53.5 54
02/02/2020 05:40:16 47.08 47.24 47.29 46.7 47.1 47.4 52.74 53.02 53.41 53.2 53.5 54
02/02/2020 05:40:17 46.63 47.1 47.29 46.7 47.1 47.4 52.69 52.88 53.41 53.2 53.5 54
02/02/2020 05:40:18 46.81 47.02 47.29 46.7 47.1 47.4 52.84 52.88 53.41 53.2 53.5 54
02/02/2020 05:40:19 47.23 47.11 47.29 46.7 47.1 47.4 53.24 53.22 53.41 53.2 53.5 54
02/02/2020 05:40:20 47.09 47.22 47.29 46.7 47.1 47.4 53.64 53.53 53.53 53.2 53.5 54
02/02/2020 05:40:21 46.86 47.12 47.29 46.7 47.1 47.4 52.62 53.57 53.57 53.2 53.5 54
02/02/2020 05:40:22 47.23 47.3 47.3 46.7 47.1 47.4 52.9 53.02 53.57 53.2 53.5 54
02/02/2020 05:40:23 47.11 47.2 47.3 46.7 47.1 47.4 52.77 53.01 53.57 53.2 53.5 54
02/02/2020 05:40:24 46.34 47.17 47.3 46.6 47.1 47.4 53.04 53.08 53.57 53.2 53.5 54
02/02/2020 05:40:25 45.66 46.56 47.3 46.6 47.1 47.4 52.81 53.09 53.57 53.2 53.5 54
02/02/2020 05:40:26 46.39 46.37 47.3 46.6 47.1 47.4 52.75 52.96 53.57 53.2 53.5 54
02/02/2020 05:40:27 45.92 46.26 47.3 46.6 47.1 47.4 52.63 52.8 53.57 53.2 53.5 54
02/02/2020 05:40:28 46.42 46.32 47.3 46.6 47.1 47.4 52.67 52.89 53.57 53.2 53.5 54
02/02/2020 05:40:29 45.99 46.38 47.3 46.6 47.1 47.4 52.89 52.98 53.57 53.2 53.5 54
02/02/2020 05:40:30 45.82 46.11 47.3 46.6 47.1 47.4 52.68 52.77 53.57 53.2 53.5 54
02/02/2020 05:40:31 45.55 46.06 47.3 46.6 47.1 47.4 52.41 52.82 53.57 53.2 53.5 54
02/02/2020 05:40:32 46.14 46.02 47.3 46.6 47.1 47.4 52.76 52.72 53.57 53.2 53.5 54
02/02/2020 05:40:33 45.94 45.99 47.3 46.6 47.1 47.4 52.86 52.88 53.57 53.2 53.5 54
02/02/2020 05:40:34 46.46 46.39 47.3 46.6 47.1 47.4 52.79 53.04 53.57 53.2 53.5 54
02/02/2020 05:40:35 45.98 46.45 47.3 46.6 47.1 47.4 53.21 53.08 53.57 53.2 53.5 54
02/02/2020 05:40:36 46.35 46.26 47.3 46.6 47.1 47.4 52.22 53.1 53.57 53.2 53.5 54
02/02/2020 05:40:37 46.41 46.52 47.3 46.6 47.1 47.4 52.63 52.77 53.57 53.1 53.5 54
02/02/2020 05:40:38 46.2 46.34 47.3 46.6 47.1 47.4 52.04 52.65 53.57 53.1 53.5 54
02/02/2020 05:40:39 47.09 46.89 47.3 46.5 47.1 47.4 53.42 53.19 53.57 53.1 53.5 54
02/02/2020 05:40:40 47.3 47.24 47.3 46.6 47.1 47.4 53.23 53.22 53.57 53.1 53.5 54
02/02/2020 05:40:41 47.26 47.35 47.35 46.5 47.1 47.4 53 53.27 53.57 53.1 53.5 54
02/02/2020 05:40:42 46.92 47.32 47.35 46.5 47.1 47.4 53.06 53.2 53.57 53.1 53.5 54
02/02/2020 05:40:43 46.9 47.21 47.35 46.5 47.1 47.4 53.3 53.36 53.57 53.1 53.5 54
02/02/2020 05:40:44 47.34 47.22 47.35 46.5 47.1 47.4 53.04 53.32 53.57 53.1 53.5 54
02/02/2020 05:40:45 47.13 47.26 47.35 46.5 47.1 47.4 53.05 53.1 53.57 53.1 53.5 54
02/02/2020 05:40:46 47.42 47.41 47.41 46.5 47.1 47.4 52.99 53.13 53.57 53.1 53.5 54
02/02/2020 05:40:47 47.29 47.41 47.41 46.5 47.1 47.4 52.91 53.09 53.57 53.1 53.5 54
02/02/2020 05:40:48 47.23 47.42 47.42 46.5 47.1 47.4 53.35 53.29 53.57 53.1 53.5 54
02/02/2020 05:40:49 46.93 47.39 47.42 46.5 47.1 47.4 52.8 53.2 53.57 53.1 53.5 54
02/02/2020 05:40:50 47.47 47.35 47.42 46.5 47.1 47.4 53 53.06 53.57 53.1 53.5 54
02/02/2020 05:40:51 46.87 47.3 47.42 46.5 47.1 47.4 53.02 53.17 53.36 53.1 53.5 54
02/02/2020 05:40:52 47.25 47.41 47.42 46.5 47.1 47.4 52.93 53.15 53.36 53.1 53.5 54
02/02/2020 05:40:53 45.89 47.04 47.42 46.5 47.1 47.4 52.79 53.12 53.36 53.1 53.5 54
02/02/2020 05:40:54 46.04 46.42 47.42 46.5 47.1 47.4 52.76 52.94 53.36 53.1 53.5 54
02/02/2020 05:40:55 46.02 46.19 47.42 46.5 47.1 47.4 52.77 52.89 53.36 53.1 53.5 54
02/02/2020 05:40:56 46.03 46.15 47.42 46.5 47.1 47.4 52.77 52.99 53.36 53.1 53.5 54
02/02/2020 05:40:57 45.7 46.12 47.42 46.5 47.1 47.4 52.51 52.87 53.36 53.1 53.5 54
02/02/2020 05:40:58 46.22 46.15 47.42 46.5 47.1 47.4 53.14 53.06 53.36 53.1 53.5 54
02/02/2020 05:40:59 45.79 46.1 47.42 46.5 47.1 47.4 53.02 53.06 53.36 53.1 53.5 54
02/02/2020 05:41:00 45.48 46.04 47.42 46.5 47.1 47.4 52.94 53.09 53.36 53.1 53.5 54
02/02/2020 05:41:01 45.64 45.79 47.42 46.5 47.1 47.4 53.16 53.22 53.36 53.1 53.5 54
02/02/2020 05:41:02 46.34 46.15 47.42 46.4 47.1 47.4 53.45 53.48 53.48 53.1 53.5 54
02/02/2020 05:41:03 46.06 46.18 47.42 46.4 47.1 47.4 52.8 53.36 53.48 53.1 53.5 54
02/02/2020 05:41:04 45.71 46.23 47.42 46.4 47.1 47.4 52.68 53.07 53.48 53.1 53.5 54
02/02/2020 05:41:05 46.05 46.07 47.42 46.4 47.1 47.4 53.13 53.07 53.48 53 53.5 54
02/02/2020 05:41:06 46.19 46.18 47.42 46.4 47.1 47.4 52.57 53.11 53.48 53 53.5 54
02/02/2020 05:41:07 45.9 46.11 47.42 46.4 47.1 47.4 52.94 53 53.48 53 53.5 54
02/02/2020 05:41:08 46 46.11 47.42 46.4 47.1 47.4 52.83 53.01 53.48 53 53.5 54
02/02/2020 05:41:09 46.73 46.48 47.42 46.4 47.1 47.4 52.68 52.98 53.48 53 53.5 54
02/02/2020 05:41:10 46.96 46.86 47.42 46.4 47.1 47.4 53.31 53.25 53.48 53 53.5 54
02/02/2020 05:41:11 46.93 46.99 47.42 46.4 47.1 47.4 53.48 53.41 53.48 53 53.5 54
02/02/2020 05:41:12 47.13 47.27 47.42 46.4 47.1 47.4 53.29 53.53 53.53 53 53.5 54
02/02/2020 05:41:13 46.8 46.93 47.42 46.4 47.1 47.4 53.04 53.36 53.53 53 53.5 54
02/02/2020 05:41:14 47.44 47.28 47.42 46.4 47.1 47.4 53.8 53.66 53.66 53 53.5 54
02/02/2020 05:41:15 46.88 47.31 47.42 46.4 47.1 47.4 52.96 53.66 53.66 53 53.5 54
02/02/2020 05:41:16 47.24 47.25 47.42 46.4 47.1 47.4 53.03 53.26 53.66 53 53.5 54
02/02/2020 05:41:17 47.19 47.24 47.42 46.4 47.1 47.4 53.13 53.22 53.66 53 53.5 54
02/02/2020 05:41:18 47.11 47.21 47.41 46.4 47.1 47.4 53.11 53.26 53.66 53 53.5 54
02/02/2020 05:41:19 47.36 47.43 47.43 46.4 47.1 47.4 53.5 53.39 53.66 53 53.5 54
02/02/2020 05:41:20 46.47 47.3 47.43 46.4 47.1 47.4 52.64 53.33 53.66 53 53.5 54
02/02/2020 05:41:21 45.76 46.77 47.43 46.4 47.1 47.4 52.82 53.14 53.66 53 53.5 54
02/02/2020 05:41:22 46.24 46.3 47.43 46.3 47.1 47.4 53.17 53.2 53.66 53 53.5 54
02/02/2020 05:41:23 46.1 46.36 47.43 46.4 47.1 47.4 52.95 53.09 53.66 53 53.5 54
02/02/2020 05:41:24 46.25 46.29 47.43 46.4 47.1 47.4 53.08 53.12 53.66 53 53.5 54
02/02/2020 05:41:25 46.19 46.39 47.43 46.4 47.1 47.4 53.09 53.19 53.66 53 53.5 54
02/02/2020 05:41:26 46.41 46.44 47.43 46.4 47.1 47.4 53.23 53.26 53.66 53 53.5 54
02/02/2020 05:41:27 45.85 46.41 47.43 46.4 47.1 47.4 53.06 53.2 53.66 53 53.5 54
02/02/2020 05:41:28 46.46 46.37 47.43 46.4 47.1 47.4 53.57 53.58 53.66 53 53.5 54
02/02/2020 05:41:29 46.02 46.32 47.43 46.4 47.1 47.4 52.74 53.54 53.66 53 53.5 54
02/02/2020 05:41:30 46.46 46.37 47.43 46.4 47.1 47.4 52.56 53.09 53.66 53 53.5 54
02/02/2020 05:41:31 45.42 46.36 47.43 46.4 47.1 47.4 52.51 52.87 53.66 53 53.5 54
02/02/2020 05:41:32 46.1 46.05 47.43 46.4 47.1 47.4 53.16 52.96 53.66 53 53.5 53.9
02/02/2020 05:41:33 45.76 46.12 47.43 46.4 47.1 47.4 52.99 53.16 53.66 53 53.5 53.9
02/02/2020 05:41:34 46.48 46.28 47.43 46.4 47.1 47.4 52.9 53.12 53.66 53 53.5 53.9
02/02/2020 05:41:35 46.74 46.59 47.43 46.4 47.1 47.4 53.47 53.33 53.66 53 53.5 53.9
02/02/2020 05:41:36 46.75 46.78 47.43 46.4 47.1 47.4 52.66 53.28 53.66 53 53.5 53.9
02/02/2020 05:41:37 47.28 47.14 47.43 46.4 47.1 47.4 53.79 53.47 53.66 53 53.5 53.9
02/02/2020 05:41:38 46.83 47.08 47.43 46.4 47.1 47.4 53.5 53.65 53.66 53 53.5 53.9
02/02/2020 05:41:39 47.23 47.26 47.43 46.4 47.1 47.4 53.15 53.58 53.66 53 53.5 53.9
02/02/2020 05:41:40 47.2 47.25 47.43 46.4 47.1 47.4 53.49 53.43 53.66 53 53.5 53.9
02/02/2020 05:41:41 47.26 47.45 47.45 46.4 47.1 47.4 53.33 53.56 53.66 53 53.5 53.9
02/02/2020 05:41:42 46.69 47.21 47.45 46.4 47.1 47.4 52.98 53.4 53.66 53 53.5 53.9
02/02/2020 05:41:43 46.64 46.92 47.45 46.4 47.1 47.4 52.92 53.1 53.66 53 53.5 53.9
02/02/2020 05:41:44 47.01 46.99 47.45 46.4 47.1 47.4 53.71 53.56 53.66 53 53.5 53.9
02/02/2020 05:41:45 47 47 47.45 46.4 47.1 47.4 53.27 53.55 53.65 53 53.5 53.9
02/02/2020 05:41:46 46.01 47 47.45 46.4 47.1 47.4 53.06 53.36 53.65 53 53.5 53.9
02/02/2020 05:41:47 45.65 46.39 47.45 46.4 47.1 47.4 52.37 53.22 53.65 53 53.5 53.9
02/02/2020 05:41:48 45.54 46.01 47.45 46.4 47.1 47.4 52.82 52.88 53.65 53 53.5 53.9
02/02/2020 05:41:49 45.72 45.82 47.45 46.4 47.1 47.4 52.54 52.78 53.65 53 53.5 53.9
02/02/2020 05:41:50 46.15 46.07 47.45 46.4 47.1 47.4 52.68 52.74 53.65 53 53.5 53.9
02/02/2020 05:41:51 46.06 46.27 47.45 46.4 47.1 47.4 52.89 53.04 53.65 53 53.5 53.9
02/02/2020 05:41:52 46.09 46.17 47.45 46.4 47.1 47.4 52.78 52.91 53.65 53 53.5 53.9
02/02/2020 05:41:53 46.29 46.34 47.45 46.4 47.1 47.4 53.18 53.12 53.65 53 53.5 53.9
02/02/2020 05:41:54 45.71 46.21 47.45 46.4 47.1 47.4 52.63 53.19 53.65 53 53.5 53.9
02/02/2020 05:41:55 45.81 46.05 47.45 46.4 47.1 47.4 53.07 53.14 53.65 53 53.5 53.9
02/02/2020 05:41:56 46.15 46.13 47.45 46.4 47.1 47.4 52.34 52.98 53.65 53 53.5 53.9
02/02/2020 05:41:57 46.66 46.55 47.45 46.4 47.1 47.4 52.99 52.96 53.65 53 53.5 53.9
02/02/2020 05:41:58 45.83 46.52 47.45 46.4 47.1 47.4 52.52 52.92 53.65 53 53.5 53.9
02/02/2020 05:41:59 46.45 46.47 47.45 46.4 47.1 47.4 52.89 52.85 53.65 53 53.5 53.9
02/02/2020 05:42:00 45.87 46.28 47.45 46.4 47.1 47.4 53.07 53.05 53.65 53 53.5 53.9
02/02/2020 05:42:01 47.22 46.92 47.45 46.4 47.1 47.4 52.87 53.11 53.65 53 53.5 53.9
02/02/2020 05:42:02 46.86 46.89 47.45 46.4 47.1 47.4 52.83 52.97 53.65 53 53.5 53.9
02/02/2020 05:42:03 47.33 47.23 47.45 46.4 47.1 47.4 53.1 53.11 53.65 53 53.5 53.9
02/02/2020 05:42:04 47.3 47.38 47.45 46.4 47.1 47.4 53.47 53.4 53.65 53 53.5 53.9
02/02/2020 05:42:05 47.03 47.31 47.45 46.4 47.1 47.4 53.45 53.51 53.65 53 53.5 53.9
02/02/2020 05:42:06 46.76 47.15 47.45 46.4 47.1 47.4 52.77 53.54 53.65 53 53.5 53.9
02/02/2020 05:42:07 46.36 46.94 47.45 46.4 47.1 47.4 53.03 53.19 53.65 53 53.5 53.9
02/02/2020 05:42:08 47.33 47.15 47.45 46.4 47.1 47.4 53.56 53.43 53.58 53 53.5 53.9
02/02/2020 05:42:09 46.97 47.15 47.45 46.4 47.1 47.4 52.91 53.53 53.56 53 53.5 53.9
02/02/2020 05:42:10 46.16 47.16 47.45 46.4 47.1 47.4 52.72 53.18 53.56 53 53.5 53.9
02/02/2020 05:42:11 46.43 46.6 47.38 46.4 47.1 47.4 52.46 52.74 53.56 53 53.5 53.9
02/02/2020 05:42:12 45.77 46.53 47.38 46.4 47.1 47.4 53.02 52.99 53.56 53 53.5 53.9
02/02/2020 05:42:13 46.17 46.33 47.38 46.4 47.1 47.4 52.92 53.04 53.56 53 53.5 53.9
02/02/2020 05:42:14 46.17 46.21 47.38 46.4 47.1 47.4 52.65 53.07 53.55 53 53.5 53.9
02/02/2020 05:42:15 45.71 46.19 47.38 46.4 47.1 47.4 52.49 52.8 53.54 53 53.5 53.9
02/02/2020 05:42:16 46.58 46.49 47.38 46.4 47.1 47.4 52.71 52.76 53.54 53 53.5 53.9
02/02/2020 05:42:17 46.34 46.45 47.38 46.4 47.1 47.4 52.76 52.86 53.54 53 53.5 53.9
02/02/2020 05:42:18 46.02 46.36 47.38 46.4 47.1 47.4 53.04 53 53.54 53 53.5 53.9
02/02/2020 05:42:19 46.22 46.27 47.38 46.4 47.1 47.4 52.64 52.9 53.54 53 53.5 53.9
02/02/2020 05:42:20 46.1 46.34 47.38 46.4 47.1 47.4 52.83 52.88 53.54 53 53.5 53.9
02/02/2020 05:42:21 46.31 46.32 47.38 46.4 47.1 47.4 52.84 53.06 53.54 53 53.5 53.9
02/02/2020 05:42:22 46.35 46.4 47.38 46.4 47.1 47.4 52.8 52.92 53.54 53 53.5 53.9
02/02/2020 05:42:23 47.27 47 47.38 46.4 47.1 47.4 53.17 53.15 53.54 53 53.5 53.9
02/02/2020 05:42:24 47.2 47.2 47.38 46.4 47.1 47.4 53.22 53.22 53.54 53 53.5 53.9
02/02/2020 05:42:25 46.88 47.17 47.38 46.4 47.1 47.4 53.42 53.45 53.54 53 53.5 53.9
02/02/2020 05:42:26 46.92 47.02 47.38 46.4 47.1 47.4 53.45 53.51 53.54 53 53.5 53.9
02/02/2020 05:42:27 47.16 47.23 47.38 46.4 47.1 47.4 53.24 53.51 53.54 53 53.5 53.9
02/02/2020 05:42:28 47.27 47.25 47.38 46.4 47.1 47.4 52.98 53.4 53.54 53 53.5 53.9
02/02/2020 05:42:29 46.82 47.28 47.38 46.4 47.1 47.4 53.03 53.23 53.54 53 53.5 53.9
02/02/2020 05:42:30 47.15 47.12 47.38 46.5 47.1 47.4 53.87 53.65 53.65 53 53.5 53.9
02/02/2020 05:42:31 46.93 47.25 47.38 46.5 47.1 47.4 53.61 53.64 53.65 53 53.5 53.9
02/02/2020 05:42:32 47.13 47.11 47.38 46.5 47.1 47.4 53.77 53.8 53.8 53 53.5 53.9
02/02/2020 05:42:33 47.45 47.41 47.41 46.5 47.1 47.4 53.13 53.81 53.81 53 53.5 53.9
02/02/2020 05:42:34 46.22 47.33 47.41 46.5 47.1 47.4 52.82 53.41 53.81 53 53.5 53.9
02/02/2020 05:42:35 46.28 46.64 47.41 46.5 47.1 47.4 52.94 53.13 53.81 53 53.5 53.9
02/02/2020 05:42:36 46.18 46.62 47.41 46.5 47.1 47.4 52.54 53.1 53.81 53 53.5 53.9
02/02/2020 05:42:37 45.51 46.33 47.41 46.5 47.1 47.4 52.79 52.83 53.81 53 53.5 53.9
02/02/2020 05:42:38 46 46.01 47.41 46.5 47.1 47.4 53.01 52.99 53.81 53 53.5 53.9
02/02/2020 05:42:39 46.12 46.09 47.41 46.5 47.1 47.4 53.17 53.15 53.81 53 53.5 53.9
02/02/2020 05:42:40 46.54 46.41 47.41 46.5 47.1 47.4 53 53.19 53.81 53 53.5 53.9
02/02/2020 05:42:41 45.95 46.34 47.41 46.5 47.1 47.4 52.2 52.99 53.81 53 53.5 53.9
02/02/2020 05:42:42 45.85 46.2 47.41 46.5 47.1 47.4 52.85 52.81 53.81 53 53.5 53.9
02/02/2020 05:42:43 45.7 46.11 47.41 46.5 47.1 47.4 52.47 52.83 53.81 53 53.5 53.9
02/02/2020 05:42:44 45.71 45.83 47.41 46.5 47.1 47.4 52.59 52.78 53.81 53 53.5 53.9
02/02/2020 05:42:45 46.24 46.21 47.41 46.5 47.1 47.4 53.16 53.06 53.81 53 53.5 53.9
02/02/2020 05:42:46 46.39 46.33 47.41 46.5 47.1 47.4 52.58 52.95 53.81 53 53.5 53.9
02/02/2020 05:42:47 46.68 46.59 47.41 46.5 47.1 47.4 53.2 53.19 53.81 53 53.5 53.9
02/02/2020 05:42:48 46.02 46.66 47.41 46.5 47.1 47.4 52.62 53.25 53.81 53 53.5 53.9
02/02/2020 05:42:49 46.6 46.58 47.41 46.5 47.1 47.4 53.74 53.52 53.81 53 53.5 53.9
02/02/2020 05:42:50 47.1 46.99 47.41 46.5 47.1 47.4 53.39 53.52 53.81 53 53.5 53.9
02/02/2020 05:42:51 46.73 47.06 47.41 46.5 47.1 47.4 52.9 53.42 53.81 53 53.5 53.9
02/02/2020 05:42:52 47.22 47.11 47.41 46.5 47.1 47.4 53.52 53.45 53.81 53 53.5 53.9
02/02/2020 05:42:53 47.25 47.3 47.41 46.5 47.1 47.4 53.04 53.46 53.81 53 53.5 53.9
02/02/2020 05:42:54 47.16 47.36 47.41 46.5 47.1 47.4 53.06 53.28 53.81 53 53.5 53.9
02/02/2020 05:42:55 47.36 47.32 47.41 46.5 47.1 47.4 53.28 53.27 53.81 53 53.5 53.9
02/02/2020 05:42:56 46.84 47.32 47.41 46.5 47.1 47.4 53.18 53.35 53.81 53 53.5 53.9
02/02/2020 05:42:57 47.28 47.25 47.41 46.5 47.1 47.4 52.73 53.21 53.81 53 53.5 53.9
02/02/2020 05:42:58 45.71 47.2 47.41 46.5 47.1 47.4 52.84 53.03 53.81 53 53.5 53.9
02/02/2020 05:42:59 46.11 46.37 47.41 46.5 47.1 47.4 52.69 52.87 53.81 53 53.5 53.9
02/02/2020 05:43:00 45.64 46.24 47.41 46.5 47.1 47.4 52.81 52.88 53.81 53 53.5 53.9
02/02/2020 05:43:01 45.6 45.97 47.41 46.5 47.1 47.4 52.39 52.94 53.81 53 53.5 53.9
02/02/2020 05:43:02 46.31 46.12 47.41 46.5 47.1 47.4 52.86 52.91 53.81 53 53.5 53.9
02/02/2020 05:43:03 45.48 46.09 47.36 46.5 47.1 47.4 53.09 53.11 53.52 53 53.5 53.9
02/02/2020 05:43:04 45.71 45.9 47.36 46.5 47.1 47.4 52.88 53.02 53.52 53 53.5 53.9
02/02/2020 05:43:05 46.39 46.2 47.36 46.5 47.1 47.4 53.15 53.13 53.52 53 53.5 53.9
02/02/2020 05:43:06 46.49 46.48 47.36 46.5 47.1 47.4 53.07 53.16 53.52 53 53.5 53.9
02/02/2020 05:43:07 46.07 46.39 47.36 46.5 47.1 47.4 52.65 53.09 53.52 53 53.5 53.9
02/02/2020 05:43:08 46.1 46.28 47.36 46.5 47.1 47.4 53.06 53.13 53.52 53 53.5 53.9
02/02/2020 05:43:09 46.84 46.71 47.36 46.5 47.1 47.4 53.01 53.04 53.52 53 53.5 53.9
02/02/2020 05:43:10 46.36 46.79 47.36 46.5 47.1 47.4 52.62 52.99 53.52 53 53.4 53.9
02/02/2020 05:43:11 46.31 46.54 47.36 46.5 47.1 47.4 52.54 52.82 53.52 53 53.4 53.9
02/02/2020 05:43:12 46.68 46.69 47.36 46.5 47.1 47.4 53.16 53.04 53.52 53 53.4 53.9
02/02/2020 05:43:13 47.48 47.25 47.36 46.5 47.1 47.4 53.68 53.5 53.52 53 53.4 53.9
02/02/2020 05:43:14 47.5 47.57 47.57 46.5 47.1 47.4 53.27 53.56 53.56 53 53.4 53.9
02/02/2020 05:43:15 47.05 47.43 47.57 46.5 47.1 47.4 52.98 53.44 53.56 53 53.4 53.9
02/02/2020 05:43:16 46.06 47.31 47.57 46.5 47.1 47.4 53.21 53.3 53.56 53 53.4 53.9
02/02/2020 05:43:17 46.15 46.51 47.57 46.5 47.1 47.4 53.15 53.36 53.56 53 53.4 53.9
02/02/2020 05:43:18 45.97 46.34 47.57 46.5 47.1 47.4 52.65 53.18 53.56 53 53.4 53.9
02/02/2020 05:43:19 46.23 46.3 47.57 46.5 47.1 47.4 53.02 53.04 53.56 53 53.4 53.9
02/02/2020 05:43:20 45.76 46.21 47.57 46.5 47.1 47.4 53.44 53.41 53.56 53 53.4 53.9
02/02/2020 05:43:21 46.68 46.49 47.57 46.5 47.1 47.4 53.38 53.54 53.56 53 53.4 53.9
02/02/2020 05:43:22 45.95 46.52 47.57 46.5 47.1 47.4 52.94 53.33 53.56 53 53.4 53.9
02/02/2020 05:43:23 46.1 46.27 47.57 46.5 47.1 47.4 53.27 53.35 53.56 53 53.4 53.9
02/02/2020 05:43:24 46.26 46.32 47.57 46.5 47.1 47.4 52.63 53.22 53.56 53 53.4 53.9
02/02/2020 05:43:25 46.24 46.41 47.57 46.5 47.1 47.4 52.77 53.12 53.56 53 53.4 53.9
02/02/2020 05:43:26 46.39 46.53 47.57 46.5 47.1 47.4 52.9 53.06 53.56 53 53.4 53.9
02/02/2020 05:43:27 46.31 46.43 47.57 46.5 47.1 47.4 53.33 53.2 53.56 53 53.4 53.9
02/02/2020 05:43:28 45.93 46.36 47.57 46.5 47.1 47.4 53.18 53.38 53.56 53 53.4 53.9
02/02/2020 05:43:29 46.71 46.47 47.57 46.5 47.1 47.4 53.2 53.36 53.56 53 53.4 53.9
02/02/2020 05:43:30 45.93 46.47 47.57 46.5 47.1 47.4 53.02 53.21 53.56 53 53.4 53.9
02/02/2020 05:43:31 46.16 46.39 47.57 46.5 47.1 47.4 53.46 53.38 53.56 53 53.4 53.9
02/02/2020 05:43:32 46.01 46.27 47.57 46.5 47.1 47.4 52.84 53.29 53.56 53 53.4 53.9
02/02/2020 05:43:33 47.05 46.79 47.57 46.5 47.1 47.4 53.19 53.24 53.56 53 53.4 53.9
02/02/2020 05:43:34 47.13 47.11 47.57 46.5 47.1 47.4 53.31 53.33 53.56 53 53.4 53.9
02/02/2020 05:43:35 47.13 47.12 47.57 46.5 47.1 47.4 52.99 53.28 53.56 53 53.4 53.9
02/02/2020 05:43:36 46.95 47.14 47.57 46.5 47.1 47.4 53.38 53.37 53.56 53 53.4 53.9
02/02/2020 05:43:37 46.98 47.08 47.57 46.5 47.1 47.4 53.52 53.55 53.56 53 53.4 53.9
02/02/2020 05:43:38 46.3 47.01 47.57 46.5 47.1 47.4 53.18 53.58 53.58 53 53.4 53.9
02/02/2020 05:43:39 46.62 46.74 47.57 46.5 47.1 47.4 53.09 53.35 53.58 53 53.4 53.9
02/02/2020 05:43:40 46.78 46.73 47.57 46.5 47.1 47.4 53.57 53.46 53.58 53 53.4 53.9
02/02/2020 05:43:41 46.89 47.03 47.57 46.5 47.1 47.4 52.9 53.56 53.58 53 53.4 53.9
02/02/2020 05:43:42 45.58 46.72 47.57 46.5 47.1 47.4 52.65 53.15 53.58 53 53.4 53.9
02/02/2020 05:43:43 45.64 46.06 47.57 46.5 47.1 47.4 52.58 52.86 53.58 53 53.4 53.9
02/02/2020 05:43:44 45.13 45.88 47.43 46.5 47.1 47.4 52.35 52.64 53.58 53 53.4 53.9
02/02/2020 05:43:45 45.4 45.45 47.31 46.5 47 47.4 52.2 52.54 53.58 53 53.4 53.9
02/02/2020 05:43:46 45.97 45.91 47.14 46.5 47 47.4 52.81 52.74 53.58 53 53.4 53.9
02/02/2020 05:43:47 45.96 46 47.14 46.5 47 47.4 52.92 53 53.58 53 53.4 53.9
02/02/2020 05:43:48 45.65 46.01 47.14 46.5 47 47.4 53.22 53.17 53.58 53 53.4 53.9
02/02/2020 05:43:49 45.63 45.78 47.14 46.5 47 47.4 52.63 53.08 53.58 53 53.4 53.9
02/02/2020 05:43:50 45.51 45.84 47.14 46.5 47 47.4 52.73 53 53.58 53 53.4 53.9
02/02/2020 05:43:51 45.79 45.78 47.14 46.5 47 47.4 52.14 52.72 53.58 53 53.4 53.9
02/02/2020 05:43:52 46.12 46.09 47.14 46.5 47 47.4 52.84 52.8 53.58 53 53.4 53.9
02/02/2020 05:43:53 45.61 46.02 47.14 46.5 47 47.4 52.54 52.77 53.58 53 53.4 53.9
02/02/2020 05:43:54 46.21 46.1 47.14 46.5 47 47.4 52.97 52.91 53.58 53 53.4 53.9
02/02/2020 05:43:55 47.02 46.78 47.14 46.5 47 47.4 52.86 52.96 53.58 53 53.4 53.9
02/02/2020 05:43:56 47 47.05 47.14 46.5 47 47.4 53.12 53.08 53.58 53 53.4 53.9
02/02/2020 05:43:57 46.67 46.92 47.14 46.5 47 47.4 52.79 53.18 53.58 53 53.4 53.9
02/02/2020 05:43:58 46.65 46.77 47.14 46.5 47 47.4 52.87 52.93 53.58 53 53.4 53.9
02/02/2020 05:43:59 47.02 47 47.14 46.5 47 47.4 53.05 53.1 53.58 53 53.4 53.9
02/02/2020 05:44:00 46.19 46.9 47.14 46.5 47 47.4 52.96 53.07 53.58 53 53.4 53.9
02/02/2020 05:44:01 46.33 46.58 47.14 46.5 47 47.4 53.05 53.04 53.58 53 53.4 53.9
02/02/2020 05:44:02 46.51 46.52 47.14 46.5 47 47.4 52.72 53.12 53.58 53 53.4 53.9
02/02/2020 05:44:03 46.68 46.69 47.14 46.5 47 47.4 52.98 53.03 53.58 53 53.4 53.9
02/02/2020 05:44:04 45.69 46.61 47.14 46.5 47 47.4 53.11 53.12 53.58 53 53.4 53.9
02/02/2020 05:44:05 45.8 46.19 47.14 46.5 47 47.4 52.53 53.09 53.58 53 53.4 53.9
02/02/2020 05:44:06 45.49 45.96 47.08 46.5 47 47.4 52.73 52.92 53.58 53 53.4 53.9
02/02/2020 05:44:07 45.65 45.82 47.05 46.5 47 47.4 52.77 53.01 53.58 53 53.4 53.9
02/02/2020 05:44:08 45.3 45.65 47.05 46.5 47 47.4 52.37 52.77 53.56 53 53.4 53.9
02/02/2020 05:44:09 45.21 45.45 47.05 46.5 47 47.4 52.84 52.76 53.56 53 53.4 53.9
02/02/2020 05:44:10 45.56 45.55 47.05 46.5 47 47.4 52.82 52.87 53.56 53 53.4 53.9
02/02/2020 05:44:11 45.8 45.85 47.05 46.5 47 47.4 52.84 53.07 53.18 53 53.4 53.9
02/02/2020 05:44:12 46.26 46.16 47.05 46.5 47 47.4 52.75 52.85 53.18 53 53.4 53.9
02/02/2020 05:44:13 46.44 46.38 47.05 46.5 47 47.4 53.3 53.21 53.21 53 53.4 53.9
02/02/2020 05:44:14 45.74 46.42 47.05 46.5 47 47.4 52.41 53.06 53.21 53 53.4 53.9
02/02/2020 05:44:15 45.94 46.1 47.05 46.5 47 47.4 52.44 52.72 53.21 53 53.4 53.9
02/02/2020 05:44:16 45.94 46.12 47.05 46.5 47 47.4 52.41 52.53 53.21 53 53.4 53.9
02/02/2020 05:44:17 47.01 46.79 47.05 46.5 47 47.4 53.45 53.27 53.27 53 53.4 53.9
02/02/2020 05:44:18 47.15 47.02 47.05 46.5 47 47.4 53.39 53.49 53.49 53 53.4 53.9
02/02/2020 05:44:19 47.25 47.26 47.26 46.5 47 47.4 53.07 53.3 53.49 53 53.4 53.9
02/02/2020 05:44:20 46.47 47.15 47.26 46.5 47 47.4 52.65 53.1 53.49 53 53.4 53.9
02/02/2020 05:44:21 46.68 46.84 47.26 46.5 47 47.4 53.02 53.1 53.49 53 53.4 53.9
02/02/2020 05:44:22 46.77 46.85 47.26 46.5 47 47.4 53.13 53.14 53.49 53 53.4 53.9
02/02/2020 05:44:23 46.64 46.79 47.26 46.5 47 47.4 53.13 53.25 53.49 53 53.4 53.9
02/02/2020 05:44:24 45.66 46.73 47.26 46.5 47 47.4 52.72 53.22 53.49 53 53.4 53.9
02/02/2020 05:44:25 45.64 46.13 47.26 46.5 47 47.4 52.75 52.95 53.49 53 53.4 53.9
02/02/2020 05:44:26 45.72 45.86 47.26 46.5 47 47.4 52.82 52.91 53.49 53 53.4 53.9
02/02/2020 05:44:27 45.13 45.75 47.26 46.5 47 47.4 52.33 52.87 53.49 53 53.4 53.9
02/02/2020 05:44:28 45.65 45.63 47.26 46.5 47 47.4 52.81 52.79 53.49 53 53.4 53.9
02/02/2020 05:44:29 45.78 45.83 47.26 46.5 47 47.4 52.6 52.76 53.49 53 53.4 53.9
02/02/2020 05:44:30 46.04 46.01 47.26 46.5 47 47.4 52.88 52.88 53.49 53 53.4 53.9
02/02/2020 05:44:31 45.93 46.04 47.26 46.5 47 47.4 52.51 52.88 53.49 53 53.4 53.9
02/02/2020 05:44:32 45.76 46.06 47.26 46.5 47 47.4 52.32 52.76 53.49 53 53.4 53.9
02/02/2020 05:44:33 45.81 46 47.26 46.4 47 47.4 52.65 52.67 53.49 52.9 53.4 53.9
02/02/2020 05:44:34 45.13 45.82 47.26 46.4 47 47.4 52 52.71 53.49 52.9 53.4 53.9
02/02/2020 05:44:35 46.09 45.97 47.26 46.4 47 47.4 52.77 52.65 53.49 52.9 53.4 53.9
02/02/2020 05:44:36 45.8 45.99 47.26 46.4 47 47.4 52.67 52.71 53.49 52.9 53.4 53.9
02/02/2020 05:44:37 46.74 46.52 47.26 46.4 47 47.4 52.92 52.98 53.49 52.9 53.4 53.9
02/02/2020 05:44:38 47.11 46.96 47.26 46.4 47 47.4 52.74 52.9 53.49 52.9 53.4 53.9
02/02/2020 05:44:39 46.22 46.86 47.26 46.4 47 47.4 52.86 52.88 53.49 52.9 53.4 53.9
02/02/2020 05:44:40 46.98 46.82 47.26 46.4 47 47.4 52.92 53 53.49 52.9 53.4 53.9
02/02/2020 05:44:41 46.67 46.9 47.26 46.4 47 47.4 53.04 53.08 53.49 52.9 53.4 53.9
02/02/2020 05:44:42 46.82 46.86 47.26 46.4 47 47.4 52.88 53.04 53.49 52.9 53.4 53.9
02/02/2020 05:44:43 46.67 46.93 47.26 46.4 47 47.4 52.88 53.11 53.49 52.9 53.4 53.9
02/02/2020 05:44:44 46.82 46.8 47.26 46.4 47 47.4 52.61 52.94 53.49 52.9 53.4 53.9
02/02/2020 05:44:45 47.01 47.09 47.26 46.5 47 47.4 53.2 53.09 53.49 53 53.4 53.9
02/02/2020 05:44:46 46.66 46.93 47.26 46.5 47 47.4 53.01 53.15 53.49 53 53.4 53.9
02/02/2020 05:44:47 46.81 46.89 47.26 46.5 47 47.4 53.06 53.17 53.49 53 53.4 53.9
02/02/2020 05:44:48 45.59 46.83 47.26 46.5 47 47.4 52.82 53.22 53.3 53 53.4 53.9
02/02/2020 05:44:49 45.84 46.25 47.15 46.5 47 47.4 52.86 53.05 53.25 53 53.4 53.9
02/02/2020 05:44:50 45.53 46.09 47.09 46.5 47 47.4 52.92 53.17 53.25 53 53.4 53.9
02/02/2020 05:44:51 45.58 45.73 47.09 46.4 47 47.4 52.71 52.88 53.25 53 53.4 53.9
02/02/2020 05:44:52 45.5 45.77 47.09 46.4 47 47.4 52.47 52.86 53.25 53 53.4 53.9
02/02/2020 05:44:53 45.56 45.64 47.09 46.4 47 47.4 53.17 53 53.22 53 53.4 53.9
02/02/2020 05:44:54 45.85 45.9 47.09 46.4 47 47.4 53.39 53.28 53.28 53 53.4 53.9
02/02/2020 05:44:55 46.03 46.01 47.09 46.4 47 47.4 52.7 53.28 53.28 53 53.4 53.9
02/02/2020 05:44:56 45.72 45.97 47.09 46.4 47 47.4 53.07 53.09 53.28 53 53.4 53.9
02/02/2020 05:44:57 45.63 45.89 47.09 46.4 47 47.4 52.87 53.12 53.28 53 53.4 53.9
02/02/2020 05:44:58 46.18 46.1 47.09 46.4 47 47.4 52.92 53.12 53.28 53 53.4 53.9
02/02/2020 05:44:59 46.01 46.09 47.09 46.4 47 47.4 52.47 52.93 53.28 52.9 53.4 53.9
02/02/2020 05:45:00 46.05 46.13 47.09 46.4 47 47.4 53.59 53.36 53.36 53 53.4 53.9
02/02/2020 05:45:01 45.71 46.12 47.09 46.4 47 47.4 52.79 53.21 53.36 53 53.4 53.9
02/02/2020 05:45:02 45.92 46.09 47.09 46.4 47 47.4 52.33 53.05 53.36 53 53.4 53.9
02/02/2020 05:45:03 46.7 46.48 47.09 46.4 47 47.4 52.78 52.84 53.36 53 53.4 53.9
02/02/2020 05:45:04 47.12 46.86 47.09 46.4 47 47.4 52.89 52.94 53.36 53 53.4 53.9
02/02/2020 05:45:05 46.83 46.98 47.09 46.4 47 47.4 52.97 52.97 53.36 53 53.4 53.9
02/02/2020 05:45:06 46.55 46.87 47.09 46.4 47 47.4 53.37 53.41 53.41 53 53.4 53.9
02/02/2020 05:45:07 46.98 46.95 47.09 46.4 47 47.4 53.2 53.32 53.41 53 53.4 53.9
02/02/2020 05:45:08 46.4 46.91 47.09 46.4 47 47.4 52.95 53.31 53.41 53 53.4 53.9
02/02/2020 05:45:09 46.4 46.64 47.09 46.4 47 47.4 52.96 53.11 53.41 53 53.4 53.9
02/02/2020 05:45:10 46.49 46.63 47.09 46.4 47 47.4 53.26 53.28 53.41 53 53.4 53.9
02/02/2020 05:45:11 46.68 46.75 47.09 46.4 47 47.4 53.4 53.44 53.44 53 53.4 53.9
02/02/2020 05:45:12 46.59 46.74 47.09 46.4 47 47.4 53.75 53.72 53.72 53 53.4 53.9
02/02/2020 05:45:13 46.13 46.59 47.09 46.4 47 47.4 53.44 53.78 53.78 53 53.4 53.9
02/02/2020 05:45:14 45.4 46.42 47.09 46.4 47 47.4 52.77 53.56 53.78 53 53.4 53.9
02/02/2020 05:45:15 45.32 45.8 46.98 46.4 47 47.4 53.53 53.42 53.78 53 53.4 53.9
02/02/2020 05:45:16 45.21 45.52 46.98 46.4 47 47.4 53.22 53.54 53.78 53 53.4 53.9
02/02/2020 05:45:17 45.66 45.6 46.98 46.4 47 47.4 53.3 53.37 53.78 53 53.4 53.9
02/02/2020 05:45:18 46.11 45.95 46.98 46.4 47 47.4 53.46 53.51 53.78 53 53.4 53.9
02/02/2020 05:45:19 46.19 46.19 46.98 46.4 47 47.4 53.92 53.92 53.92 53 53.4 53.9
02/02/2020 05:45:20 45.88 46.1 46.98 46.4 47 47.4 53.38 53.81 53.92 53 53.4 53.9
02/02/2020 05:45:21 45.16 46 46.98 46.4 47 47.4 53.46 53.6 53.92 53 53.4 53.9
02/02/2020 05:45:22 45.46 45.54 46.98 46.4 47 47.4 53.35 53.61 53.92 53 53.4 53.9
02/02/2020 05:45:23 45.85 45.86 46.98 46.4 47 47.4 53.44 53.5 53.92 53 53.4 53.9
02/02/2020 05:45:24 46.55 46.31 46.98 46.4 47 47.4 53.77 53.81 53.92 53 53.4 53.9
02/02/2020 05:45:25 46.36 46.38 46.98 46.4 47 47.4 53.82 53.87 53.92 53 53.4 53.9
02/02/2020 05:45:26 45.61 46.42 46.98 46.4 47 47.4 53.79 53.99 53.99 53 53.4 53.9
02/02/2020 05:45:27 46.04 46.07 46.98 46.4 47 47.4 53.13 53.8 53.99 53 53.4 53.9
02/02/2020 05:45:28 45.82 46.1 46.98 46.4 47 47.4 53.14 53.47 53.99 53 53.4 53.9
02/02/2020 05:45:29 46.9 46.57 46.98 46.4 47 47.4 53.63 53.56 53.99 53 53.4 53.9
02/02/2020 05:45:30 47.16 46.98 46.98 46.4 47 47.4 53.69 53.64 53.99 53 53.4 53.9
02/02/2020 05:45:31 47.51 47.32 47.32 46.4 47 47.4 54.09 54.01 54.01 53 53.4 53.9
02/02/2020 05:45:32 46.82 47.34 47.34 46.4 47 47.4 53.13 53.95 54.01 53 53.4 53.9
02/02/2020 05:45:33 46.78 47.01 47.34 46.4 47 47.4 53.26 53.44 54.01 53 53.4 53.9
02/02/2020 05:45:34 46.86 46.94 47.34 46.4 47 47.4 53.7 53.65 54.01 53 53.4 53.9
02/02/2020 05:45:35 46.81 46.93 47.34 46.4 47 47.4 53.19 53.57 54.01 53 53.4 53.9
02/02/2020 05:45:36 47.09 47.05 47.34 46.4 47 47.4 52.99 53.36 54.01 53 53.4 53.9
02/02/2020 05:45:37 47.34 47.28 47.34 46.4 47 47.4 54.18 53.86 54.01 53 53.4 53.9
02/02/2020 05:45:38 46.95 47.32 47.34 46.4 47 47.4 53.5 53.82 54.01 53 53.4 53.9
02/02/2020 05:45:39 47 47.16 47.34 46.4 47 47.4 53.48 53.7 54.01 53 53.4 53.9
02/02/2020 05:45:40 45.41 46.94 47.34 46.4 47 47.4 52.89 53.62 54.01 53 53.4 53.9
02/02/2020 05:45:41 45.94 46.19 47.34 46.4 47 47.4 52.44 53.07 54.01 53 53.4 53.9
02/02/2020 05:45:42 45.8 45.94 47.34 46.4 47 47.4 52.82 52.89 54.01 53 53.4 53.9
02/02/2020 05:45:43 45.7 46.07 47.34 46.4 47 47.4 52.75 52.93 54.01 53 53.4 53.9
02/02/2020 05:45:44 45.79 45.89 47.34 46.4 47 47.4 53.19 53.1 54.01 53 53.4 53.9
02/02/2020 05:45:45 45.66 45.88 47.34 46.4 47 47.4 52.83 53.13 54.01 53 53.4 53.9
02/02/2020 05:45:46 45.9 45.91 47.34 46.4 46.9 47.4 53.28 53.31 54.01 53 53.4 53.9
02/02/2020 05:45:47 46.07 46.05 47.34 46.4 46.9 47.4 52.99 53.19 54.01 53 53.4 53.9
02/02/2020 05:45:48 46.1 46.19 47.34 46.4 46.9 47.4 53.12 53.2 54.01 53 53.4 53.9
02/02/2020 05:45:49 45.7 46.12 47.34 46.4 46.9 47.4 53.04 53.18 54.01 53 53.4 53.9
02/02/2020 05:45:50 45.33 45.87 47.34 46.4 46.9 47.4 53.06 53.14 54.01 53 53.4 53.9
02/02/2020 05:45:51 45.83 45.82 47.34 46.4 46.9 47.4 53.19 53.36 54.01 53 53.4 53.9
02/02/2020 05:45:52 45.67 45.8 47.34 46.3 46.9 47.4 53.01 53.17 54.01 53 53.4 53.9
02/02/2020 05:45:53 46.71 46.53 47.34 46.4 46.9 47.4 53.1 53.18 54.01 53 53.4 53.9
02/02/2020 05:45:54 46.84 46.8 47.34 46.4 46.9 47.4 52.79 53.28 54.01 53 53.4 53.9
02/02/2020 05:45:55 47.03 46.97 47.34 46.4 46.9 47.4 53.37 53.21 54.01 53 53.4 53.9
02/02/2020 05:45:56 47.16 47.26 47.34 46.4 46.9 47.4 53.25 53.3 54.01 53 53.4 53.9
02/02/2020 05:45:57 46.96 47.07 47.34 46.4 46.9 47.4 53.3 53.32 54.01 53 53.4 53.9
02/02/2020 05:45:58 46.52 47.02 47.34 46.4 46.9 47.4 53.33 53.43 54.01 53 53.4 53.9
02/02/2020 05:45:59 46.71 46.81 47.34 46.4 46.9 47.4 53.36 53.44 54.01 53 53.4 53.9
02/02/2020 05:46:00 46.12 46.78 47.34 46.4 46.9 47.4 53.24 53.42 54.01 53 53.4 53.9
02/02/2020 05:46:01 45.68 46.39 47.34 46.4 46.9 47.4 52.68 53.46 53.95 53 53.4 53.9
02/02/2020 05:46:02 46.27 46.33 47.32 46.4 46.9 47.4 53.11 53.14 53.86 53 53.4 53.9
02/02/2020 05:46:03 46.54 46.55 47.32 46.4 46.9 47.4 52.95 53.16 53.86 53 53.4 53.9
02/02/2020 05:46:04 45.77 46.5 47.32 46.4 46.9 47.4 53.52 53.42 53.86 53 53.4 53.9
02/02/2020 05:46:05 45.56 46.03 47.32 46.4 46.9 47.4 53.25 53.41 53.86 53 53.4 53.9
02/02/2020 05:46:06 45.74 45.88 47.32 46.4 46.9 47.4 53.04 53.38 53.86 53 53.4 53.9
02/02/2020 05:46:07 46.12 46.09 47.32 46.4 46.9 47.4 52.77 53.19 53.82 53 53.4 53.9
02/02/2020 05:46:08 46.21 46.17 47.26 46.4 46.9 47.4 52.97 53.06 53.7 53 53.4 53.9
02/02/2020 05:46:09 46.27 46.4 47.26 46.4 46.9 47.4 53.03 53.18 53.62 53 53.4 53.9
02/02/2020 05:46:10 46.41 46.46 47.26 46.4 46.9 47.4 53.71 53.53 53.53 53 53.4 53.9
02/02/2020 05:46:11 47.4 47.16 47.26 46.4 46.9 47.4 53.57 53.61 53.61 53 53.4 53.9
02/02/2020 05:46:12 47.6 47.51 47.51 46.4 46.9 47.4 53.45 53.59 53.61 53 53.4 53.9
02/02/2020 05:46:13 47.05 47.57 47.57 46.4 46.9 47.4 53.55 53.67 53.67 53 53.4 53.9
02/02/2020 05:46:14 47.54 47.47 47.57 46.4 46.9 47.4 53.79 53.88 53.88 53 53.4 53.9
02/02/2020 05:46:15 47.26 47.49 47.57 46.4 46.9 47.4 53.91 53.89 53.89 53 53.4 53.9
02/02/2020 05:46:16 47.67 47.58 47.58 46.4 46.9 47.4 53.75 53.99 53.99 53 53.4 53.9
02/02/2020 05:46:17 47.06 47.55 47.58 46.4 46.9 47.4 53.24 53.77 53.99 53 53.4 53.9
02/02/2020 05:46:18 47.83 47.62 47.62 46.4 46.9 47.4 53.73 53.67 53.99 53 53.4 53.9
02/02/2020 05:46:19 48.06 47.94 47.94 46.4 46.9 47.4 53.82 53.91 53.99 53 53.4 53.9
02/02/2020 05:46:20 48.13 48.1 48.1 46.4 46.9 47.4 53.72 53.82 53.99 53.1 53.4 53.9
02/02/2020 05:46:21 48.4 48.32 48.32 46.4 46.9 47.4 54 53.97 53.99 53.1 53.4 53.9
02/02/2020 05:46:22 47.94 48.3 48.32 46.4 46.9 47.4 53.94 54.12 54.12 53.1 53.4 53.9
02/02/2020 05:46:23 47.99 48.18 48.32 46.4 46.9 47.4 53.81 53.97 54.12 53.1 53.4 53.9
02/02/2020 05:46:24 48.15 48.23 48.32 46.4 46.9 47.4 54.18 54.09 54.12 53.1 53.4 53.9
02/02/2020 05:46:25 48.13 48.14 48.32 46.4 46.9 47.4 53.78 54.3 54.3 53.1 53.4 53.9
02/02/2020 05:46:26 48.35 48.3 48.32 46.4 46.9 47.4 54.09 54.05 54.3 53.1 53.4 53.9
02/02/2020 05:46:27 48.24 48.36 48.36 46.4 46.9 47.4 54.03 54.08 54.3 53.1 53.4 53.9
02/02/2020 05:46:28 47.9 48.25 48.36 46.5 46.9 47.4 53.82 54.07 54.3 53.1 53.4 53.9
02/02/2020 05:46:29 47.96 48.15 48.36 46.5 46.9 47.4 53.8 54.05 54.3 53.1 53.4 53.9
02/02/2020 05:46:30 47.19 47.98 48.36 46.5 46.9 47.4 53.76 53.91 54.3 53.1 53.4 53.9
02/02/2020 05:46:31 47.55 47.65 48.36 46.5 46.9 47.4 54.1 54.09 54.3 53.1 53.4 53.9
02/02/2020 05:46:32 47.81 47.76 48.36 46.5 46.9 47.4 54.11 54.17 54.3 53.1 53.4 53.9
02/02/2020 05:46:33 47.3 47.7 48.36 46.5 46.9 47.4 53.68 54.18 54.3 53.1 53.4 53.9
02/02/2020 05:46:34 47.08 47.51 48.36 46.5 46.9 47.4 53.61 53.87 54.3 53.1 53.4 53.9
02/02/2020 05:46:35 47.21 47.3 48.36 46.5 46.9 47.4 54.04 53.99 54.3 53.1 53.4 53.9
02/02/2020 05:46:36 47.75 47.64 48.36 46.5 46.9 47.4 53.91 54.06 54.3 53.1 53.4 53.9
02/02/2020 05:46:37 47.48 47.62 48.36 46.5 46.9 47.4 53.44 53.99 54.3 53.1 53.4 53.9
02/02/2020 05:46:38 47.95 47.92 48.36 46.5 46.9 47.4 53.53 53.7 54.3 53.1 53.4 53.9
02/02/2020 05:46:39 47.55 47.77 48.36 46.5 46.9 47.4 53.48 53.79 54.3 53.1 53.4 53.9
02/02/2020 05:46:40 47.52 47.69 48.36 46.5 46.9 47.4 53.8 53.76 54.3 53.1 53.4 53.9
02/02/2020 05:46:41 47.41 47.6 48.36 46.5 46.9 47.4 53.79 53.86 54.3 53.1 53.4 53.9
02/02/2020 05:46:42 47.42 47.57 48.36 46.5 46.9 47.4 53.5 53.81 54.3 53.1 53.4 53.9
02/02/2020 05:46:43 47.82 47.7 48.36 46.5 46.9 47.4 54 53.89 54.3 53.1 53.4 53.9
02/02/2020 05:46:44 47.65 47.71 48.36 46.5 46.9 47.4 54.18 54.2 54.3 53.1 53.4 53.9
02/02/2020 05:46:45 48.1 48.09 48.36 46.5 46.9 47.4 53.99 54.2 54.3 53.1 53.4 53.9
02/02/2020 05:46:46 48.36 48.18 48.36 46.5 46.9 47.4 53.95 54.14 54.3 53.1 53.4 53.9
02/02/2020 05:46:47 48.34 48.32 48.36 46.5 46.9 47.4 54.22 54.17 54.3 53.1 53.4 53.9
02/02/2020 05:46:48 48.12 48.33 48.36 46.5 46.9 47.4 54.19 54.19 54.3 53.1 53.4 53.9
02/02/2020 05:46:49 48.32 48.32 48.36 46.5 46.9 47.4 54.51 54.45 54.45 53.1 53.4 53.9
02/02/2020 05:46:50 47.96 48.31 48.36 46.6 46.9 47.4 53.88 54.44 54.45 53.1 53.4 53.9
02/02/2020 05:46:51 48.56 48.45 48.45 46.6 46.9 47.4 54.29 54.42 54.45 53.1 53.4 53.9
02/02/2020 05:46:52 48.47 48.48 48.48 46.6 46.9 47.4 53.85 54.23 54.45 53.2 53.4 53.9
02/02/2020 05:46:53 47.87 48.45 48.48 46.6 46.9 47.4 54.09 54.16 54.45 53.2 53.4 53.9
02/02/2020 05:46:54 48.01 48.13 48.48 46.6 46.9 47.4 54.16 54.26 54.45 53.2 53.4 53.9
02/02/2020 05:46:55 47.99 48.08 48.48 46.6 46.9 47.4 53.97 54.16 54.45 53.2 53.4 53.9
02/02/2020 05:46:56 47.25 48.06 48.48 46.6 46.9 47.4 54.07 54.17 54.45 53.2 53.4 53.9
02/02/2020 05:46:57 47.63 47.64 48.48 46.6 46.9 47.4 53.74 54.05 54.45 53.2 53.4 53.9
02/02/2020 05:46:58 47.76 47.79 48.48 46.6 46.9 47.4 54.03 54.07 54.45 53.2 53.4 53.9
02/02/2020 05:46:59 47.51 47.71 48.48 46.6 46.9 47.4 53.71 53.96 54.45 53.2 53.4 53.9
02/02/2020 05:47:00 47.39 47.59 48.48 46.6 46.9 47.4 53.58 53.84 54.45 53.2 53.4 53.9
02/02/2020 05:47:01 48.03 47.98 48.48 46.6 46.9 47.4 54.27 54.14 54.45 53.2 53.4 53.9
02/02/2020 05:47:02 47.87 47.96 48.48 46.6 46.9 47.4 54.17 54.19 54.45 53.2 53.4 53.9
02/02/2020 05:47:03 47.84 47.96 48.48 46.6 46.9 47.4 53.49 54.19 54.45 53.2 53.4 53.9
02/02/2020 05:47:04 47.48 47.97 48.48 46.6 46.9 47.4 53.93 53.92 54.45 53.2 53.4 53.9
02/02/2020 05:47:05 47.54 47.83 48.48 46.6 46.9 47.4 53.71 54.02 54.45 53.2 53.4 53.9
02/02/2020 05:47:06 47.65 47.64 48.48 46.6 46.9 47.4 54.19 54.13 54.45 53.2 53.4 53.9
02/02/2020 05:47:07 47.59 47.72 48.48 46.6 46.9 47.4 53.9 54.08 54.45 53.2 53.4 53.9
02/02/2020 05:47:08 47.74 47.74 48.48 46.6 46.9 47.4 54.12 54.13 54.45 53.2 53.4 53.9
02/02/2020 05:47:09 48.28 48.14 48.48 46.6 46.9 47.4 54.4 54.38 54.45 53.2 53.4 53.9
02/02/2020 05:47:10 48.33 48.29 48.48 46.7 46.9 47.4 54.35 54.41 54.45 53.2 53.4 53.9
02/02/2020 05:47:11 47.87 48.29 48.48 46.7 46.9 47.4 53.93 54.41 54.45 53.2 53.4 53.9
02/02/2020 05:47:12 48.29 48.27 48.48 46.7 46.9 47.4 54.16 54.22 54.45 53.2 53.4 53.9
02/02/2020 05:47:13 48.51 48.48 48.48 46.7 46.9 47.4 54.19 54.3 54.45 53.2 53.4 53.9
02/02/2020 05:47:14 48.38 48.52 48.52 46.7 46.9 47.4 54.68 54.53 54.53 53.2 53.4 53.9
02/02/2020 05:47:15 48.3 48.47 48.52 46.7 46.9 47.4 53.98 54.48 54.53 53.2 53.4 53.9
02/02/2020 05:47:16 48.2 48.34 48.52 46.7 46.9 47.4 54.25 54.32 54.53 53.2 53.4 53.9
02/02/2020 05:47:17 48.01 48.31 48.52 46.7 46.9 47.4 53.99 54.29 54.53 53.3 53.4 53.9
02/02/2020 05:47:18 47.19 48.03 48.52 46.7 46.9 47.4 54.05 54.3 54.53 53.3 53.4 53.9
02/02/2020 05:47:19 47.22 47.55 48.52 46.7 46.9 47.4 54.13 54.19 54.53 53.3 53.4 53.9
02/02/2020 05:47:20 47.28 47.54 48.52 46.7 46.9 47.4 53.76 54.18 54.53 53.3 53.4 53.9
02/02/2020 05:47:21 47.45 47.43 48.52 46.7 46.9 47.4 53.95 54.04 54.53 53.3 53.4 53.9
02/02/2020 05:47:22 47.74 47.65 48.52 46.7 46.9 47.3 54.57 54.39 54.53 53.3 53.4 53.9
02/02/2020 05:47:23 47.8 47.83 48.52 46.7 46.9 47.3 54.58 54.53 54.53 53.3 53.4 53.9
02/02/2020 05:47:24 47.84 47.92 48.52 46.7 46.9 47.3 54.73 54.69 54.69 53.3 53.4 53.9
02/02/2020 05:47:25 48.01 48.06 48.52 46.7 46.9 47.3 54.36 54.77 54.77 53.3 53.4 53.9
02/02/2020 05:47:26 47.75 47.94 48.52 46.7 46.9 47.3 54.47 54.55 54.77 53.3 53.4 53.9
02/02/2020 05:47:27 47.74 47.82 48.52 46.7 46.9 47.3 54.61 54.65 54.77 53.3 53.4 53.9
02/02/2020 05:47:28 48.15 48.05 48.52 46.7 46.9 47.3 54.92 54.9 54.9 53.3 53.4 53.9
02/02/2020 05:47:29 48.13 48.17 48.52 46.8 46.9 47.3 54.4 54.94 54.94 53.3 53.4 53.9
02/02/2020 05:47:30 48.45 48.39 48.52 46.8 46.9 47.3 54.7 54.8 54.94 53.3 53.4 53.9
02/02/2020 05:47:31 48.3 48.5 48.52 46.8 46.9 47.3 54.36 54.85 54.94 53.3 53.4 53.9
02/02/2020 05:47:32 48.58 48.51 48.52 46.8 46.9 47.3 54.61 54.66 54.94 53.3 53.4 53.9
02/02/2020 05:47:33 48.37 48.57 48.57 46.8 46.9 47.3 54.85 54.81 54.94 53.3 53.4 53.9
02/02/2020 05:47:34 48.53 48.56 48.57 46.8 46.9 47.3 54.79 54.98 54.98 53.3 53.4 53.9
02/02/2020 05:47:35 48.46 48.53 48.57 46.8 46.9 47.3 55.24 55.15 55.15 53.3 53.4 53.9
02/02/2020 05:47:36 48.43 48.52 48.57 46.8 46.9 47.3 54.9 55.18 55.18 53.4 53.4 53.9
02/02/2020 05:47:37 48.16 48.51 48.57 46.8 46.9 47.3 54.62 55.01 55.18 53.4 53.4 53.9
02/02/2020 05:47:38 47.84 48.27 48.57 46.8 46.9 47.3 55.19 55.15 55.18 53.4 53.4 53.9
02/02/2020 05:47:39 48.05 48.14 48.57 46.8 46.9 47.3 54.94 55.13 55.18 53.4 53.4 53.9
02/02/2020 05:47:40 47.39 48.03 48.57 46.8 46.9 47.3 54.7 54.99 55.18 53.4 53.4 53.9
02/02/2020 05:47:41 48.01 47.98 48.57 46.8 46.9 47.3 54.85 54.99 55.18 53.4 53.4 53.9
02/02/2020 05:47:42 47.85 47.99 48.57 46.8 46.9 47.3 54.46 54.9 55.18 53.4 53.4 53.9
02/02/2020 05:47:43 48.08 48.02 48.57 46.8 46.9 47.3 54.95 54.91 55.18 53.4 53.4 53.9
02/02/2020 05:47:44 47.91 48.06 48.57 46.9 46.9 47.3 54.44 54.95 55.18 53.4 53.4 53.8
02/02/2020 05:47:45 48.11 48.1 48.57 46.9 46.9 47.3 54.77 54.74 55.18 53.4 53.4 53.8
02/02/2020 05:47:46 48.08 48.09 48.57 46.9 46.9 47.3 54.93 54.9 55.18 53.4 53.4 53.8
02/02/2020 05:47:47 48.5 48.44 48.57 46.9 46.9 47.3 55.08 55.04 55.18 53.4 53.4 53.9
02/02/2020 05:47:48 47.92 48.42 48.57 46.9 46.9 47.3 54.68 55.09 55.18 53.4 53.4 53.9
02/02/2020 05:47:49 48.04 48.12 48.57 46.9 46.9 47.3 54.37 54.78 55.18 53.4 53.4 53.8
02/02/2020 05:47:50 48.02 48.16 48.57 46.9 46.9 47.3 55.25 55.16 55.18 53.5 53.4 53.8
02/02/2020 05:47:51 48.03 48.2 48.57 46.9 46.9 47.3 54.96 55.11 55.18 53.5 53.4 53.9
02/02/2020 05:47:52 47.94 48.08 48.57 46.9 46.9 47.3 54.64 55.01 55.18 53.5 53.4 53.8
02/02/2020 05:47:53 47.53 48.11 48.57 46.9 46.9 47.3 54.57 54.9 55.18 53.5 53.4 53.8
02/02/2020 05:47:54 48.04 47.97 48.57 46.9 46.9 47.3 54.76 54.78 55.18 53.5 53.4 53.8
02/02/2020 05:47:55 48.92 48.65 48.65 46.9 46.9 47.3 54.76 54.9 55.18 53.5 53.4 53.8
02/02/2020 05:47:56 48.81 48.85 48.85 46.9 46.9 47.3 54.86 54.92 55.18 53.5 53.4 53.8
02/02/2020 05:47:57 48.81 48.99 48.99 46.9 46.9 47.3 55.04 55.01 55.18 53.5 53.4 53.8
02/02/2020 05:47:58 48.47 48.73 48.99 46.9 46.9 47.3 54.84 55.04 55.18 53.5 53.4 53.8
02/02/2020 05:47:59 48.41 48.6 48.99 46.9 46.9 47.3 54.92 55.11 55.18 53.5 53.4 53.8
02/02/2020 05:48:00 48.43 48.55 48.99 47 46.9 47.3 54.92 55.05 55.18 53.5 53.4 53.8
02/02/2020 05:48:01 48.28 48.52 48.99 47 46.9 47.3 55.12 55.17 55.18 53.5 53.4 53.8
02/02/2020 05:48:02 47.51 48.35 48.99 47 46.9 47.3 55.09 55.18 55.18 53.5 53.4 53.8
02/02/2020 05:48:03 47.73 47.92 48.99 47 46.9 47.3 54.43 55.02 55.18 53.5 53.4 53.8
02/02/2020 05:48:04 47.58 47.86 48.99 47 46.9 47.3 54.62 54.81 55.18 53.5 53.4 53.8
02/02/2020 05:48:05 47.67 47.69 48.99 47 46.9 47.3 54.84 54.9 55.18 53.6 53.4 53.8
02/02/2020 05:48:06 47.46 47.69 48.99 47 46.9 47.3 55.26 55.16 55.18 53.6 53.4 53.8
02/02/2020 05:48:07 47.89 47.87 48.99 47 46.9 47.3 54.74 55.18 55.18 53.6 53.4 53.8
02/02/2020 05:48:08 47.71 47.82 48.99 47 46.9 47.3 54.74 54.93 55.18 53.6 53.4 53.8
02/02/2020 05:48:09 48.11 48.05 48.99 47 46.9 47.3 55.18 55.06 55.18 53.6 53.4 53.8
02/02/2020 05:48:10 47.9 48.06 48.99 47 46.9 47.3 54.39 55.02 55.18 53.6 53.4 53.8
02/02/2020 05:48:11 48.29 48.18 48.99 47 46.9 47.3 54.89 54.86 55.18 53.6 53.4 53.8
02/02/2020 05:48:12 47.75 48.17 48.99 47 46.9 47.3 54.76 54.91 55.18 53.6 53.4 53.8
02/02/2020 05:48:13 47.55 47.89 48.99 47 46.9 47.3 54.66 54.8 55.18 53.6 53.4 53.8
02/02/2020 05:48:14 48 48.02 48.99 47 46.9 47.3 55.06 55.01 55.18 53.6 53.4 53.8
02/02/2020 05:48:15 48.53 48.36 48.99 47 46.9 47.3 54.66 55.07 55.18 53.6 53.4 53.8
02/02/2020 05:48:16 48.67 48.59 48.99 47 46.9 47.3 54.62 54.85 55.18 53.6 53.4 53.8
02/02/2020 05:48:17 48.14 48.56 48.99 47 46.9 47.3 55.06 54.98 55.18 53.6 53.4 53.8
02/02/2020 05:48:18 48.13 48.37 48.99 47.1 46.9 47.3 54.62 55.02 55.18 53.6 53.4 53.8
02/02/2020 05:48:19 48.13 48.26 48.99 47.1 46.9 47.3 54.73 54.85 55.18 53.6 53.4 53.8
02/02/2020 05:48:20 48.69 48.59 48.99 47.1 46.9 47.3 54.95 55.02 55.18 53.7 53.4 53.8
02/02/2020 05:48:21 48.45 48.68 48.99 47.1 46.9 47.3 55.2 55.24 55.24 53.7 53.5 53.8
02/02/2020 05:48:22 47.98 48.47 48.99 47.1 46.9 47.3 54.58 55.08 55.24 53.7 53.5 53.8
02/02/2020 05:48:23 48.05 48.24 48.99 47.1 46.9 47.3 54.83 54.96 55.24 53.7 53.5 53.8
02/02/2020 05:48:24 47.38 48.07 48.99 47.1 46.9 47.3 54.71 55.02 55.24 53.7 53.5 53.8
02/02/2020 05:48:25 47.58 47.74 48.99 47.1 46.9 47.3 55.15 55.09 55.24 53.7 53.5 53.8
02/02/2020 05:48:26 47.86 47.86 48.99 47.1 46.9 47.3 54.85 55.19 55.24 53.7 53.5 53.8
02/02/2020 05:48:27 47.95 47.96 48.73 47.1 46.9 47.3 55.07 55.25 55.25 53.7 53.5 53.8
02/02/2020 05:48:28 47.75 47.97 48.68 47.1 46.9 47.3 54.52 55.02 55.25 53.7 53.5 53.8
02/02/2020 05:48:29 47.63 47.84 48.68 47.1 46.9 47.3 54.43 54.75 55.25 53.7 53.5 53.8
02/02/2020 05:48:30 47.94 47.97 48.68 47.1 46.9 47.3 54.69 54.75 55.25 53.7 53.5 53.8
02/02/2020 05:48:31 47.52 47.87 48.68 47.1 46.9 47.3 55.34 55.15 55.25 53.7 53.5 53.8
02/02/2020 05:48:32 47.99 47.93 48.68 47.1 46.9 47.3 54.84 55.14 55.25 53.7 53.5 53.8
02/02/2020 05:48:33 47.76 47.95 48.68 47.1 46.9 47.3 54.12 54.95 55.25 53.7 53.5 53.8
02/02/2020 05:48:34 47.92 47.95 48.68 47.1 46.9 47.3 54.51 54.54 55.25 53.7 53.5 53.8
02/02/2020 05:48:35 48.6 48.39 48.68 47.1 46.9 47.3 54.86 54.75 55.25 53.7 53.5 53.8
02/02/2020 05:48:36 48.74 48.67 48.68 47.2 46.9 47.3 55.14 55.07 55.25 53.7 53.5 53.8
02/02/2020 05:48:37 48.17 48.68 48.68 47.2 46.9 47.3 54.57 55.09 55.25 53.8 53.5 53.8
02/02/2020 05:48:38 48.59 48.65 48.68 47.2 46.9 47.3 54.65 54.84 55.25 53.8 53.5 53.8
02/02/2020 05:48:39 48.25 48.43 48.68 47.2 46.9 47.3 54.24 54.67 55.25 53.8 53.5 53.8
02/02/2020 05:48:40 48.68 48.58 48.68 47.2 46.9 47.3 54.44 54.51 55.25 53.8 53.5 53.8
02/02/2020 05:48:41 48.28 48.53 48.68 47.2 46.9 47.3 54.81 54.69 55.25 53.8 53.5 53.8
02/02/2020 05:48:42 48.13 48.41 48.68 47.2 46.9 47.3 55.05 55 55.25 53.8 53.5 53.8
02/02/2020 05:48:43 48.38 48.39 48.68 47.2 46.9 47.3 54.77 55.14 55.25 53.8 53.5 53.8
02/02/2020 05:48:44 48.45 48.58 48.68 47.2 47 47.3 54.69 54.83 55.25 53.8 53.5 53.8
02/02/2020 05:48:45 48.62 48.61 48.68 47.2 47 47.3 55.26 55.13 55.25 53.8 53.5 53.8
02/02/2020 05:48:46 48.63 48.69 48.69 47.2 47 47.3 54.79 55.04 55.25 53.8 53.5 53.8
02/02/2020 05:48:47 48.25 48.65 48.69 47.2 47 47.3 54.73 55.08 55.25 53.8 53.5 53.8
02/02/2020 05:48:48 47.6 48.38 48.69 47.2 47 47.3 54.67 54.82 55.25 53.8 53.5 53.8
02/02/2020 05:48:49 47.35 47.93 48.69 47.2 47 47.3 55.1 55.1 55.25 53.8 53.5 53.8
02/02/2020 05:48:50 47.6 47.71 48.69 47.3 47 47.3 54.45 55.03 55.25 53.8 53.5 53.8
02/02/2020 05:48:51 47.72 47.69 48.69 47.3 47 47.3 54.43 54.68 55.25 53.8 53.5 53.8
02/02/2020 05:48:52 47.54 47.72 48.69 47.3 47 47.3 54.07 54.61 55.25 53.8 53.5 53.8
02/02/2020 05:48:53 47.68 47.71 48.69 47.3 47 47.3 54.63 54.54 55.25 53.9 53.5 53.8
02/02/2020 05:48:54 47.16 47.68 48.69 47.3 46.9 47.3 55.02 54.87 55.25 53.9 53.5 53.8
02/02/2020 05:48:55 47.45 47.46 48.69 47.3 46.9 47.3 54.3 54.84 55.25 53.9 53.5 53.8
02/02/2020 05:48:56 47.65 47.59 48.69 47.3 46.9 47.3 54.47 54.56 55.25 53.9 53.5 53.8
02/02/2020 05:48:57 47.97 47.9 48.69 47.3 46.9 47.3 54.28 54.57 55.15 53.9 53.5 53.8
02/02/2020 05:48:58 47.94 48 48.69 47.3 46.9 47.3 54.46 54.54 55.15 53.9 53.5 53.8
02/02/2020 05:48:59 47.43 47.86 48.69 47.3 46.9 47.3 54.73 54.71 55.15 53.9 53.5 53.8
02/02/2020 05:49:00 48.05 47.93 48.69 47.3 46.9 47.3 54.63 54.82 55.15 53.9 53.5 53.8
02/02/2020 05:49:01 47.5 47.95 48.69 47.3 46.9 47.3 54.62 54.76 55.14 53.9 53.5 53.8
02/02/2020 05:49:02 47.67 47.79 48.69 47.3 46.9 47.3 54.55 54.69 55.14 53.9 53.5 53.8
02/02/2020 05:49:03 47.06 47.64 48.69 47.3 46.9 47.3 54.19 54.61 55.14 53.9 53.5 53.8
02/02/2020 05:49:04 48.2 47.91 48.69 47.3 46.9 47.3 54.61 54.57 55.14 53.9 53.5 53.8
02/02/2020 05:49:05 48.37 48.22 48.69 47.3 46.9 47.3 54.66 54.69 55.14 53.9 53.5 53.8
02/02/2020 05:49:06 48.75 48.6 48.69 47.3 46.9 47.3 54.54 54.78 55.14 53.9 53.5 53.8
02/02/2020 05:49:07 48.4 48.56 48.69 47.3 47 47.3 54.55 54.63 55.14 53.9 53.5 53.8
02/02/2020 05:49:08 48.55 48.6 48.69 47.3 47 47.3 54.84 54.88 55.14 53.9 53.5 53.8
02/02/2020 05:49:09 48.56 48.57 48.69 47.4 47 47.3 54.53 54.75 55.14 53.9 53.5 53.8
02/02/2020 05:49:10 48.73 48.7 48.7 47.4 47 47.3 54.91 54.88 55.14 53.9 53.5 53.8
02/02/2020 05:49:11 48.08 48.77 48.77 47.4 47 47.3 54.56 54.95 55.14 54 53.5 53.8
02/02/2020 05:49:12 48.35 48.42 48.77 47.4 47 47.3 54.76 54.79 55.14 54 53.5 53.8
02/02/2020 05:49:13 48.22 48.4 48.77 47.4 47 47.3 54.44 54.84 55.13 54 53.5 53.8
02/02/2020 05:49:14 48.22 48.47 48.77 47.4 47 47.3 54.34 54.58 55.13 54 53.5 53.8
02/02/2020 05:49:15 48.66 48.53 48.77 47.4 47 47.3 54.81 54.74 55.1 54 53.5 53.8
02/02/2020 05:49:16 47.67 48.47 48.77 47.4 47 47.3 54.18 54.74 55.1 54 53.5 53.8
02/02/2020 05:49:17 47.9 48.08 48.77 47.4 47 47.3 54.48 54.46 55.1 54 53.5 53.8
02/02/2020 05:49:18 47.66 47.97 48.77 47.4 47 47.3 54.9 54.89 55.1 54 53.5 53.8
02/02/2020 05:49:19 47.44 47.94 48.77 47.4 47 47.3 54.8 54.96 55.03 54 53.5 53.8
02/02/2020 05:49:20 47.71 47.67 48.77 47.4 47 47.3 54.61 54.71 54.96 54 53.5 53.8
02/02/2020 05:49:21 47.81 47.78 48.77 47.4 47 47.3 54.82 54.89 54.96 54 53.5 53.8
02/02/2020 05:49:22 48.02 47.98 48.77 47.4 47 47.3 54.48 54.87 54.96 54 53.5 53.8
02/02/2020 05:49:23 47.96 48 48.77 47.4 47 47.3 55.33 55.08 55.08 54 53.5 53.8
02/02/2020 05:49:24 48.33 48.23 48.77 47.4 47 47.3 54.36 55.06 55.08 54 53.5 53.8
02/02/2020 05:49:25 48.15 48.33 48.77 47.4 47 47.3 54.93 54.86 55.08 54 53.5 53.8
02/02/2020 05:49:26 47.74 48.14 48.77 47.4 47 47.3 54.52 54.89 55.08 54 53.5 53.8
02/02/2020 05:49:27 47.69 47.93 48.77 47.5 47 47.3 54.42 54.62 55.08 54 53.5 53.8
02/02/2020 05:49:28 47.5 47.79 48.77 47.5 47 47.3 54.7 54.73 55.08 54 53.5 53.8
02/02/2020 05:49:29 47.95 47.88 48.77 47.5 47 47.3 54.41 54.68 55.08 54.1 53.5 53.8
02/02/2020 05:49:30 47.81 47.88 48.77 47.5 47 47.3 54.64 54.64 55.08 54.1 53.5 53.8
02/02/2020 05:49:31 48.35 48.21 48.77 47.5 47 47.3 54.54 54.8 55.08 54.1 53.5 53.8
02/02/2020 05:49:32 48.43 48.42 48.77 47.5 47 47.3 54.5 54.6 55.08 54.1 53.5 53.8
02/02/2020 05:49:33 48.34 48.52 48.77 47.5 47 47.3 54.92 54.83 55.08 54.1 53.5 53.8
02/02/2020 05:49:34 48.61 48.63 48.77 47.5 47 47.3 54.38 54.92 55.08 54.1 53.5 53.8
02/02/2020 05:49:35 48.44 48.59 48.77 47.5 47 47.3 55.29 55.05 55.08 54.1 53.5 53.8
02/02/2020 05:49:36 47.62 48.42 48.77 47.5 47 47.3 54.18 54.96 55.08 54.1 53.5 53.8
02/02/2020 05:49:37 47.32 47.91 48.77 47.5 47 47.3 54.38 54.53 55.08 54.1 53.5 53.8
02/02/2020 05:49:38 47.59 47.65 48.77 47.5 47 47.3 54.61 54.68 55.08 54.1 53.5 53.8
02/02/2020 05:49:39 48.11 47.97 48.77 47.5 47 47.3 54.5 54.58 55.08 54.1 53.5 53.8
02/02/2020 05:49:40 48.05 48 48.77 47.5 47 47.3 54.64 54.7 55.08 54.1 53.5 53.8
02/02/2020 05:49:41 47.75 47.99 48.63 47.5 47 47.3 54.63 54.76 55.08 54.1 53.5 53.8
02/02/2020 05:49:42 47.77 47.97 48.63 47.5 47 47.3 54.49 54.62 55.08 54.1 53.5 53.8
02/02/2020 05:49:43 47.72 47.88 48.63 47.5 47 47.3 54.82 54.8 55.08 54.1 53.5 53.8
02/02/2020 05:49:44 47.6 47.96 48.63 47.5 47 47.3 54.07 54.8 55.08 54.1 53.5 53.8
02/02/2020 05:49:45 48.06 48.03 48.63 47.5 47 47.3 54.7 54.66 55.08 54.1 53.5 53.8
02/02/2020 05:49:46 48.41 48.34 48.63 47.6 47 47.3 54.57 54.58 55.08 54.1 53.5 53.8
02/02/2020 05:49:47 48.45 48.45 48.63 47.6 47 47.3 54.4 54.59 55.08 54.2 53.5 53.8
02/02/2020 05:49:48 48.54 48.6 48.63 47.6 47 47.3 54.76 54.79 55.08 54.2 53.5 53.8
02/02/2020 05:49:49 48.55 48.54 48.63 47.6 47 47.3 54.62 54.78 55.08 54.2 53.5 53.8
02/02/2020 05:49:50 48.47 48.59 48.63 47.6 47 47.3 54.76 54.75 55.08 54.2 53.5 53.8
02/02/2020 05:49:51 48.81 48.71 48.71 47.6 47 47.3 54.52 54.72 55.08 54.2 53.5 53.8
02/02/2020 05:49:52 48.34 48.68 48.71 47.6 47 47.3 54.58 54.78 55.08 54.2 53.5 53.8
02/02/2020 05:49:53 48.71 48.66 48.71 47.6 47 47.3 54.75 54.83 55.06 54.2 53.5 53.8
02/02/2020 05:49:54 48.53 48.62 48.71 47.6 47 47.3 54.33 54.87 55.05 54.2 53.5 53.8
02/02/2020 05:49:55 48.4 48.84 48.84 47.6 47 47.3 54.6 54.7 55.05 54.2 53.5 53.8
02/02/2020 05:49:56 47.63 48.37 48.84 47.6 47 47.3 54.34 54.67 55.05 54.2 53.5 53.8
02/02/2020 05:49:57 47.6 47.99 48.84 47.6 47 47.3 54.51 54.52 55.05 54.2 53.5 53.8
02/02/2020 05:49:58 47.88 47.88 48.84 47.6 47 47.3 54.53 54.56 55.05 54.2 53.5 53.8
02/02/2020 05:49:59 48.02 48.01 48.84 47.6 47 47.3 54.57 54.79 55.05 54.2 53.5 53.8
02/02/2020 05:50:00 47.9 48.01 48.84 47.7 47 47.3 54.57 54.68 55.05 54.2 53.5 53.8
02/02/2020 05:50:01 47.73 47.95 48.84 47.7 47 47.3 54.73 54.85 55.05 54.2 53.5 53.8
02/02/2020 05:50:02 47.91 48.01 48.84 47.7 47 47.3 54.57 54.67 55.05 54.2 53.5 53.8
02/02/2020 05:50:03 47.6 48.11 48.84 47.7 47 47.3 54.46 54.76 55.05 54.2 53.5 53.8
02/02/2020 05:50:04 48.25 48.1 48.84 47.7 47 47.3 54.74 54.74 55.05 54.2 53.5 53.8
02/02/2020 05:50:05 48.22 48.25 48.84 47.7 47 47.3 54.16 54.67 54.96 54.2 53.5 53.8
02/02/2020 05:50:06 47.94 48.1 48.84 47.7 47 47.3 54.72 54.59 54.87 54.2 53.5 53.8
02/02/2020 05:50:07 48.72 48.58 48.84 47.7 47 47.3 54.87 54.84 54.87 54.3 53.5 53.8
02/02/2020 05:50:08 48.3 48.63 48.84 47.7 47 47.3 54.68 54.91 54.91 54.3 53.5 53.8
02/02/2020 05:50:09 48.78 48.65 48.84 47.7 47 47.3 54.69 54.82 54.91 54.3 53.5 53.8
02/02/2020 05:50:10 48.65 48.7 48.84 47.7 47 47.3 55.2 55.11 55.11 54.3 53.5 53.8
02/02/2020 05:50:11 48.51 48.74 48.84 47.7 47 47.3 54.66 54.99 55.11 54.3 53.5 53.8
02/02/2020 05:50:12 48.46 48.6 48.84 47.7 47 47.3 54.65 54.8 55.11 54.3 53.5 53.8
02/02/2020 05:50:13 48.2 48.5 48.84 47.7 47 47.3 54.87 55 55.11 54.3 53.5 53.8
02/02/2020 05:50:14 48.44 48.52 48.84 47.7 47 47.3 54.57 54.74 55.11 54.3 53.5 53.8
02/02/2020 05:50:15 48.32 48.59 48.84 47.7 47 47.3 54.78 54.77 55.11 54.3 53.5 53.8
02/02/2020 05:50:16 47.67 48.28 48.84 47.7 47 47.3 54.66 54.76 55.11 54.3 53.5 53.8
02/02/2020 05:50:17 47.89 48.13 48.84 47.8 47 47.3 54.66 54.9 55.11 54.3 53.5 53.8
02/02/2020 05:50:18 47.84 48 48.84 47.8 47 47.3 54.83 54.8 55.11 54.3 53.5 53.8
02/02/2020 05:50:19 47.65 47.86 48.84 47.8 47 47.3 54.91 54.91 55.11 54.3 53.5 53.8
02/02/2020 05:50:20 47.93 47.9 48.84 47.8 47 47.3 54.75 55.03 55.11 54.3 53.5 53.8
02/02/2020 05:50:21 47.82 47.9 48.84 47.8 47 47.3 54.42 54.79 55.11 54.3 53.5 53.8
02/02/2020 05:50:22 47.8 47.94 48.84 47.8 47 47.3 54.4 54.59 55.11 54.3 53.5 53.8
02/02/2020 05:50:23 47.97 47.97 48.84 47.8 47 47.3 54.92 54.81 55.11 54.3 53.5 53.8
02/02/2020 05:50:24 47.81 47.99 48.84 47.8 47 47.3 54.84 54.94 55.11 54.3 53.5 53.8
02/02/2020 05:50:25 47.86 47.94 48.74 47.8 47 47.3 54.64 54.94 55.11 54.3 53.5 53.8
02/02/2020 05:50:26 47.68 47.86 48.74 47.8 47 47.3 54.64 54.74 55.11 54.3 53.5 53.8
02/02/2020 05:50:27 47.87 47.97 48.74 47.8 47 47.3 54.86 54.98 55.11 54.3 53.5 53.8
02/02/2020 05:50:28 48.21 48.11 48.74 47.8 47 47.3 54.84 54.94 55.11 54.3 53.6 53.8
02/02/2020 05:50:29 48.65 48.47 48.74 47.8 47 47.3 54.47 54.81 55.11 54.3 53.6 53.8
02/02/2020 05:50:30 48.23 48.55 48.74 47.8 47 47.3 54.67 54.78 55.11 54.3 53.6 53.8
02/02/2020 05:50:31 48.82 48.7 48.74 47.8 47 47.3 55.23 55.1 55.11 54.4 53.6 53.8
02/02/2020 05:50:32 48.58 48.77 48.77 47.8 47 47.3 54.7 55.15 55.15 54.4 53.6 53.8
02/02/2020 05:50:33 48.63 48.71 48.77 47.8 47 47.3 54.75 54.86 55.15 54.4 53.6 53.8
02/02/2020 05:50:34 48.53 48.74 48.77 47.8 47 47.3 54.48 54.84 55.15 54.4 53.6 53.8
02/02/2020 05:50:35 48.65 48.71 48.77 47.9 47 47.3 54.6 54.74 55.15 54.4 53.6 53.8
02/02/2020 05:50:36 48.51 48.69 48.77 47.9 47 47.3 54.62 54.78 55.15 54.4 53.6 53.8
02/02/2020 05:50:37 48.35 48.58 48.77 47.9 47 47.3 54.26 54.56 55.15 54.4 53.6 53.8
02/02/2020 05:50:38 48.53 48.56 48.77 47.9 47 47.3 54.76 54.71 55.15 54.4 53.6 53.8
02/02/2020 05:50:39 48.43 48.55 48.77 47.9 47 47.3 54.84 54.79 55.15 54.4 53.6 53.8
02/02/2020 05:50:40 48.08 48.51 48.77 47.9 47 47.3 54.61 54.8 55.15 54.4 53.6 53.8
02/02/2020 05:50:41 47.76 48.31 48.77 47.9 47 47.3 54.59 54.7 55.15 54.4 53.6 53.8
02/02/2020 05:50:42 47.84 47.99 48.77 47.9 47 47.3 54.63 54.77 55.15 54.4 53.6 53.8
02/02/2020 05:50:43 47.81 47.87 48.77 47.9 47 47.3 54.94 54.89 55.15 54.4 53.6 53.8
02/02/2020 05:50:44 47.77 47.96 48.77 47.9 47 47.3 54.99 55.07 55.15 54.4 53.6 53.8
02/02/2020 05:50:45 47.89 47.89 48.77 47.9 47 47.3 54.35 54.97 55.15 54.4 53.6 53.8
02/02/2020 05:50:46 47.78 47.97 48.77 47.9 47 47.3 54.61 54.71 55.15 54.4 53.6 53.8
02/02/2020 05:50:47 47.75 47.86 48.77 47.9 47 47.3 54.49 54.74 55.15 54.4 53.6 53.8
02/02/2020 05:50:48 47.89 48.02 48.77 47.9 47 47.3 54.27 54.55 55.15 54.4 53.6 53.8
02/02/2020 05:50:49 47.83 47.91 48.77 47.9 47 47.3 54.39 54.5 55.15 54.4 53.6 53.8
02/02/2020 05:50:50 48.03 48.08 48.77 47.9 47 47.3 54.61 54.77 55.15 54.4 53.6 53.8
02/02/2020 05:50:51 47.89 48.03 48.77 47.9 47 47.3 54.2 54.6 55.15 54.4 53.6 53.8
02/02/2020 05:50:52 48.61 48.46 48.77 47.9 47 47.3 54.55 54.54 55.15 54.4 53.6 53.8
02/02/2020 05:50:53 48.83 48.74 48.77 47.9 47 47.3 55.01 54.9 55.15 54.4 53.6 53.8
02/02/2020 05:50:54 48.68 48.96 48.96 48 47 47.3 54.5 54.75 55.15 54.5 53.6 53.8
02/02/2020 05:50:55 48.61 48.76 48.96 48 47 47.3 54.53 54.69 55.15 54.5 53.6 53.8
02/02/2020 05:50:56 48.24 48.65 48.96 48 47 47.3 54.74 54.78 55.15 54.5 53.6 53.8
02/02/2020 05:50:57 48.68 48.66 48.96 48 47 47.3 54.49 54.88 55.15 54.5 53.6 53.8
02/02/2020 05:50:58 48.75 48.77 48.96 48 47 47.3 54.75 54.86 55.15 54.5 53.6 53.8
02/02/2020 05:50:59 48.61 48.79 48.96 48 47 47.3 54.79 54.82 55.15 54.5 53.6 53.8
02/02/2020 05:51:00 48.85 48.92 48.96 48 47 47.3 54.52 54.83 55.15 54.5 53.6 53.8
02/02/2020 05:51:01 48.68 48.73 48.96 48 47 47.3 54.87 54.84 55.15 54.5 53.6 53.8
02/02/2020 05:51:02 48.47 48.79 48.96 48 47 47.3 54.19 54.85 55.07 54.5 53.6 53.8
02/02/2020 05:51:03 48.42 48.75 48.96 48 47 47.3 54.38 54.44 55.07 54.5 53.6 53.8
02/02/2020 05:51:04 47.64 48.45 48.96 48 47 47.3 54.07 54.45 55.07 54.5 53.6 53.8
02/02/2020 05:51:05 48.13 48.14 48.96 48 47 47.3 54.16 54.36 55.07 54.5 53.6 53.8
02/02/2020 05:51:06 47.91 48.11 48.96 48 47 47.3 54.1 54.25 55.07 54.5 53.6 53.8
02/02/2020 05:51:07 47.88 47.97 48.96 48 47 47.3 54.13 54.21 55.07 54.5 53.6 53.8
02/02/2020 05:51:08 47.62 47.91 48.96 48 47 47.3 54.57 54.47 55.07 54.5 53.6 53.8
02/02/2020 05:51:09 47.66 47.79 48.96 48 47 47.3 54.24 54.41 55.07 54.5 53.6 53.8
02/02/2020 05:51:10 47.98 47.97 48.96 48 47 47.3 54.76 54.75 55.07 54.5 53.6 53.8
02/02/2020 05:51:11 48.03 48.11 48.96 48 47 47.3 54.65 54.75 55.07 54.5 53.6 53.8
02/02/2020 05:51:12 47.9 48.05 48.96 48 47 47.3 54.69 54.7 55.07 54.5 53.6 53.8
02/02/2020 05:51:13 47.85 47.96 48.96 48 47 47.3 54.53 54.77 55.07 54.5 53.6 53.8
02/02/2020 05:51:14 48.08 48.08 48.96 48.1 47 47.3 54.33 54.59 54.97 54.5 53.6 53.8
02/02/2020 05:51:15 48.07 48.11 48.96 48.1 47 47.3 54.7 54.74 54.9 54.5 53.6 53.8
02/02/2020 05:51:16 48.34 48.31 48.96 48.1 47 47.3 54.45 54.62 54.9 54.5 53.6 53.8
02/02/2020 05:51:17 48.93 48.74 48.96 48.1 47 47.3 54.19 54.5 54.9 54.5 53.6 53.8
02/02/2020 05:51:18 49.04 48.96 48.96 48.1 47 47.3 54.81 54.76 54.9 54.5 53.6 53.8
02/02/2020 05:51:19 48.95 49 49 48.1 47 47.4 54.91 54.83 54.9 54.5 53.6 53.8
02/02/2020 05:51:20 48.4 49.02 49.02 48.1 47 47.4 54.26 54.84 54.9 54.5 53.6 53.8
02/02/2020 05:51:21 48.57 48.71 49.02 48.1 47 47.4 54.72 54.73 54.9 54.5 53.6 53.8
02/02/2020 05:51:22 48.88 48.9 49.02 48.1 47 47.4 54.72 54.8 54.9 54.5 53.6 53.8
02/02/2020 05:51:23 48.61 48.83 49.02 48.1 47 47.4 54.63 54.67 54.88 54.5 53.6 53.8
02/02/2020 05:51:24 48.61 48.69 49.02 48.1 47 47.4 54.54 54.69 54.88 54.5 53.6 53.8
02/02/2020 05:51:25 48.3 48.67 49.02 48.1 47 47.4 54.61 54.81 54.88 54.5 53.6 53.8
02/02/2020 05:51:26 47.96 48.47 49.02 48.1 47 47.4 54.39 54.69 54.88 54.6 53.6 53.8
02/02/2020 05:51:27 47.8 48.1 49.02 48.1 47 47.4 55 54.86 54.86 54.6 53.6 53.9
02/02/2020 05:51:28 48.68 48.52 49.02 48.1 47 47.4 54.85 55.02 55.02 54.6 53.6 53.9
02/02/2020 05:51:29 48.25 48.46 49.02 48.1 47 47.4 54.16 54.83 55.02 54.6 53.6 53.9
02/02/2020 05:51:30 48.47 48.48 49.02 48.1 47 47.4 54.7 54.65 55.02 54.6 53.6 53.9
02/02/2020 05:51:31 47.66 48.38 49.02 48.1 47 47.4 54.47 54.7 55.02 54.6 53.6 53.9
02/02/2020 05:51:32 48.03 48.05 49.02 48.1 47 47.4 54.41 54.55 55.02 54.6 53.6 53.9
02/02/2020 05:51:33 47.72 48.02 49.02 48.1 47 47.4 54.61 54.68 55.02 54.6 53.6 53.9
02/02/2020 05:51:34 48.04 48 49.02 48.1 47.1 47.4 54.6 54.66 55.02 54.6 53.6 53.9
02/02/2020 05:51:35 47.89 48.05 49.02 48.1 47.1 47.4 54.73 54.71 55.02 54.6 53.6 53.9
02/02/2020 05:51:36 47.96 48.09 49.02 48.1 47.1 47.4 54.31 54.64 55.02 54.6 53.6 53.9
02/02/2020 05:51:37 47.61 48.01 49.02 48.1 47.1 47.4 54.29 54.61 55.02 54.6 53.6 53.9
02/02/2020 05:51:38 47.73 47.75 49.02 48.1 47.1 47.4 54.92 54.76 55.02 54.6 53.6 53.9
02/02/2020 05:51:39 47.78 47.83 49.02 48.1 47.1 47.4 54.52 54.81 55.02 54.6 53.6 53.9
02/02/2020 05:51:40 48.37 48.17 49.02 48.1 47.1 47.4 54.82 54.77 55.02 54.6 53.6 53.9
02/02/2020 05:51:41 48.39 48.38 49.02 48.1 47.1 47.4 54.67 54.77 55.02 54.6 53.6 53.9
02/02/2020 05:51:42 48.48 48.58 49.02 48.1 47.1 47.4 54.75 54.87 55.02 54.6 53.6 53.9
02/02/2020 05:51:43 48.78 48.67 49.02 48.1 47.1 47.4 54.63 54.84 55.02 54.6 53.6 53.9
02/02/2020 05:51:44 48.79 48.85 49.02 48.1 47.1 47.4 54.71 54.84 55.02 54.6 53.6 53.9
02/02/2020 05:51:45 48.62 48.77 49.02 48.1 47.1 47.4 54.46 54.82 55.02 54.6 53.6 53.9
02/02/2020 05:51:46 48.74 48.75 49.02 48.1 47.1 47.4 54.68 54.69 55.02 54.6 53.6 53.9
02/02/2020 05:51:47 48.74 48.88 49.02 48.1 47.1 47.4 55.05 54.99 55.02 54.6 53.6 53.9
02/02/2020 05:51:48 48.92 48.91 49.02 48.1 47.1 47.4 54.75 54.91 55.02 54.6 53.6 53.9
02/02/2020 05:51:49 48.91 48.95 49.02 48.1 47.1 47.4 54.43 54.88 55.02 54.6 53.6 53.9
02/02/2020 05:51:50 48.9 48.97 48.97 48.1 47.1 47.4 54.64 54.74 55.02 54.6 53.6 53.9
02/02/2020 05:51:51 48.88 48.97 48.97 48.1 47.1 47.4 54.69 54.76 55.02 54.6 53.6 53.9
02/02/2020 05:51:52 48.45 48.99 48.99 48.1 47.1 47.4 54.78 54.84 55.02 54.6 53.6 53.9
02/02/2020 05:51:53 48.82 48.78 48.99 48.1 47.1 47.4 54.68 54.88 55.02 54.6 53.6 53.9
02/02/2020 05:51:54 48.86 48.93 48.99 48.1 47.1 47.4 54.79 54.86 55.02 54.6 53.6 53.9
02/02/2020 05:51:55 48.39 48.88 48.99 48.1 47.1 47.4 54.57 54.8 55.02 54.6 53.7 53.9
02/02/2020 05:51:56 48.16 48.52 48.99 48.1 47.1 47.4 54.7 54.8 55.02 54.6 53.7 53.9
02/02/2020 05:51:57 47.72 48.34 48.99 48.1 47.1 47.4 54.51 54.74 55.02 54.6 53.7 53.9
02/02/2020 05:51:58 47.86 48.06 48.99 48.1 47.1 47.4 54.74 54.89 54.99 54.6 53.7 53.9
02/02/2020 05:51:59 48.53 48.3 48.99 48.1 47.1 47.4 54.58 54.74 54.99 54.6 53.7 53.9
02/02/2020 05:52:00 48.22 48.37 48.99 48.1 47.1 47.4 54.79 54.83 54.99 54.6 53.7 53.9
02/02/2020 05:52:01 48.31 48.42 48.99 48.1 47.1 47.4 54.61 54.85 54.99 54.6 53.7 53.9
02/02/2020 05:52:02 48.25 48.43 48.99 48.1 47.1 47.4 54.53 54.72 54.99 54.6 53.7 53.9
02/02/2020 05:52:03 48.16 48.34 48.99 48.1 47.1 47.4 54.5 54.69 54.99 54.6 53.7 53.9
02/02/2020 05:52:04 48.21 48.41 48.99 48.1 47.1 47.4 54.12 54.57 54.99 54.6 53.7 53.9
02/02/2020 05:52:05 47.85 48.19 48.99 48.1 47.1 47.4 54.33 54.45 54.99 54.6 53.7 53.9
02/02/2020 05:52:06 47.57 47.98 48.99 48.1 47.1 47.4 54.82 54.72 54.99 54.6 53.7 53.9
02/02/2020 05:52:07 46.85 47.7 48.99 48.1 47.1 47.4 53.96 54.81 54.99 54.6 53.7 53.9
02/02/2020 05:52:08 47.49 47.4 48.99 48.1 47.1 47.4 53.51 54.2 54.99 54.6 53.7 53.9
02/02/2020 05:52:09 47.37 47.46 48.99 48.1 47.1 47.4 54.3 54.19 54.99 54.6 53.7 53.9
02/02/2020 05:52:10 47.53 47.65 48.99 48.1 47.1 47.4 54.23 54.4 54.99 54.6 53.7 53.9
02/02/2020 05:52:11 47.61 47.6 48.99 48.1 47.1 47.4 54.31 54.26 54.99 54.6 53.7 53.9
02/02/2020 05:52:12 47.79 47.79 48.99 48.1 47.1 47.4 54.56 54.7 54.99 54.6 53.7 53.9
02/02/2020 05:52:13 47.12 47.68 48.99 48.1 47.1 47.4 53.98 54.43 54.99 54.6 53.7 53.9
02/02/2020 05:52:14 47.36 47.47 48.99 48.1 47.1 47.4 54.24 54.26 54.99 54.6 53.7 53.9
02/02/2020 05:52:15 46.87 47.48 48.99 48.1 47.1 47.4 53.91 54.29 54.99 54.6 53.7 53.9
02/02/2020 05:52:16 46.06 46.99 48.99 48.1 47.1 47.4 54.02 54.08 54.99 54.6 53.7 53.9
02/02/2020 05:52:17 46.55 46.56 48.99 48.1 47.1 47.4 53.98 54.15 54.91 54.6 53.7 53.9
02/02/2020 05:52:18 47.39 47.15 48.99 48.1 47.1 47.4 53.52 54.09 54.89 54.6 53.7 53.9
02/02/2020 05:52:19 47.08 47.39 48.99 48.1 47.1 47.4 53.72 53.87 54.89 54.6 53.7 53.9
02/02/2020 05:52:20 46.35 47.05 48.99 48.1 47.1 47.4 54.13 54.05 54.89 54.6 53.7 53.9
02/02/2020 05:52:21 46.36 46.68 48.99 48.1 47.1 47.4 54.04 54.1 54.89 54.6 53.7 53.9
02/02/2020 05:52:22 46.48 46.57 48.93 48.1 47.1 47.4 53.8 54.1 54.89 54.6 53.7 53.9
02/02/2020 05:52:23 47.28 47.03 48.93 48.1 47.1 47.4 53.97 54.24 54.89 54.6 53.7 53.9
02/02/2020 05:52:24 46.98 47.08 48.88 48.1 47.1 47.4 54.04 54.03 54.89 54.6 53.7 53.9
02/02/2020 05:52:25 46.77 47.15 48.52 48.1 47.2 47.4 54.14 54.35 54.89 54.6 53.7 53.9
02/02/2020 05:52:26 46.8 46.95 48.43 48.1 47.2 47.4 54.08 54.22 54.89 54.6 53.7 53.9
02/02/2020 05:52:27 46.27 46.87 48.43 48.1 47.2 47.4 53.35 54.07 54.89 54.6 53.7 53.9
02/02/2020 05:52:28 46.7 46.76 48.43 48.1 47.2 47.4 54.12 54.05 54.85 54.6 53.7 53.9
02/02/2020 05:52:29 46.52 46.72 48.43 48.1 47.2 47.4 53.45 54.06 54.85 54.6 53.7 53.9
02/02/2020 05:52:30 46.83 46.78 48.43 48.1 47.2 47.4 53.59 53.69 54.85 54.6 53.7 53.9
02/02/2020 05:52:31 46.69 46.78 48.43 48.1 47.2 47.4 53.86 53.83 54.81 54.6 53.7 53.9
02/02/2020 05:52:32 46.71 46.79 48.41 48.1 47.2 47.4 53.7 53.9 54.81 54.6 53.7 53.9
02/02/2020 05:52:33 47.37 47.21 48.41 48.1 47.2 47.4 54.22 54.12 54.81 54.6 53.7 53.9
02/02/2020 05:52:34 47.47 47.47 48.19 48.1 47.2 47.4 54.15 54.22 54.81 54.6 53.7 53.9
02/02/2020 05:52:35 47.55 47.61 47.98 48.1 47.2 47.4 53.58 54.15 54.81 54.6 53.7 53.9
02/02/2020 05:52:36 47.85 47.76 47.79 48.1 47.2 47.4 53.94 54.09 54.81 54.6 53.7 53.9
02/02/2020 05:52:37 47.72 47.86 47.86 48.1 47.2 47.4 53.96 53.97 54.7 54.6 53.7 53.9
02/02/2020 05:52:38 47.57 47.77 47.86 48.1 47.2 47.4 54.07 54.14 54.7 54.6 53.7 53.9
02/02/2020 05:52:39 47.42 47.64 47.86 48.1 47.2 47.4 54.01 54.19 54.7 54.6 53.7 53.9
02/02/2020 05:52:40 48.11 47.96 47.96 48.1 47.2 47.4 53.93 54.07 54.7 54.6 53.7 53.9
02/02/2020 05:52:41 47.41 47.89 47.96 48.1 47.2 47.4 53.62 54.09 54.7 54.6 53.7 53.9
02/02/2020 05:52:42 46.56 47.55 47.96 48 47.2 47.4 53.44 53.92 54.43 54.6 53.7 53.9
02/02/2020 05:52:43 46.79 47.03 47.96 48 47.2 47.4 53.79 53.79 54.35 54.6 53.7 53.9
02/02/2020 05:52:44 47.67 47.44 47.96 48 47.2 47.4 54.33 54.2 54.35 54.6 53.7 53.9
02/02/2020 05:52:45 46.99 47.6 47.96 48 47.2 47.4 54.13 54.31 54.35 54.6 53.7 53.9
02/02/2020 05:52:46 46.69 47.03 47.96 48 47.2 47.4 54.04 54.35 54.35 54.6 53.7 53.9
02/02/2020 05:52:47 46.53 46.93 47.96 48 47.2 47.4 53.71 54.11 54.35 54.6 53.7 53.9
02/02/2020 05:52:48 47.12 47.07 47.96 48 47.2 47.4 54.13 54.09 54.35 54.6 53.7 53.9
02/02/2020 05:52:49 47.01 47.12 47.96 48 47.2 47.4 54.07 54.18 54.35 54.6 53.7 53.9
02/02/2020 05:52:50 46.92 47.21 47.96 48 47.2 47.4 54.14 54.36 54.36 54.6 53.7 53.9
02/02/2020 05:52:51 46.36 47 47.96 48 47.2 47.4 54.17 54.24 54.36 54.6 53.7 53.9
02/02/2020 05:52:52 46.46 46.66 47.96 48 47.2 47.4 54.46 54.42 54.42 54.6 53.7 53.9
02/02/2020 05:52:53 46.73 46.75 47.96 48 47.2 47.4 53.9 54.55 54.55 54.6 53.7 53.9
02/02/2020 05:52:54 46.71 46.8 47.96 48 47.2 47.4 53.94 54.1 54.55 54.6 53.7 53.9
02/02/2020 05:52:55 46.99 46.96 47.96 48 47.2 47.4 54.12 54.17 54.55 54.5 53.7 53.9
02/02/2020 05:52:56 46.93 47.08 47.96 48 47.2 47.4 54.11 54.21 54.55 54.5 53.7 53.9
02/02/2020 05:52:57 46.9 46.99 47.96 48 47.2 47.4 54.52 54.42 54.55 54.5 53.7 53.9
02/02/2020 05:52:58 46.13 46.88 47.96 48 47.2 47.4 54.34 54.53 54.55 54.5 53.7 53.9
02/02/2020 05:52:59 46.84 46.71 47.96 48 47.2 47.4 54.57 54.62 54.62 54.5 53.7 53.9
02/02/2020 05:53:00 47.26 47.16 47.96 48 47.2 47.4 54.65 54.7 54.7 54.5 53.7 53.9
02/02/2020 05:53:01 47.69 47.51 47.96 48 47.2 47.4 54.7 54.78 54.78 54.5 53.7 53.9
02/02/2020 05:53:02 47.36 47.57 47.96 48 47.2 47.4 54.97 54.96 54.96 54.5 53.7 53.9
02/02/2020 05:53:03 47.66 47.68 47.96 48 47.2 47.4 54.7 54.94 54.96 54.5 53.7 53.9
02/02/2020 05:53:04 47.32 47.52 47.96 48 47.2 47.4 53.95 54.79 54.96 54.5 53.7 53.9
02/02/2020 05:53:05 47.4 47.48 47.96 48 47.2 47.4 54.27 54.37 54.96 54.5 53.7 53.9
02/02/2020 05:53:06 48.15 47.92 47.96 48 47.2 47.4 54.85 54.7 54.96 54.5 53.7 53.9
02/02/2020 05:53:07 47.48 47.96 47.96 48 47.2 47.4 54.16 54.73 54.96 54.5 53.7 53.9
02/02/2020 05:53:08 47.3 47.62 47.96 48 47.2 47.4 54.16 54.39 54.96 54.5 53.7 53.9
02/02/2020 05:53:09 47.29 47.51 47.96 48 47.2 47.4 54.7 54.63 54.96 54.5 53.7 53.9
02/02/2020 05:53:10 47.61 47.58 47.96 48 47.2 47.4 55.66 55.35 55.35 54.5 53.7 53.9
02/02/2020 05:53:11 47.55 47.65 47.96 48 47.2 47.4 55.53 55.53 55.53 54.5 53.8 53.9
02/02/2020 05:53:12 47.71 47.71 47.96 48 47.2 47.4 55.79 55.83 55.83 54.5 53.8 53.9
02/02/2020 05:53:13 47.12 47.85 47.96 48 47.2 47.4 54.72 55.66 55.83 54.5 53.8 53.9
02/02/2020 05:53:14 46.44 47.26 47.96 48 47.2 47.4 57.08 56.63 56.63 54.5 53.8 53.9
02/02/2020 05:53:15 47.46 47.25 47.96 48 47.2 47.4 60.06 59.26 59.26 54.6 53.8 53.9
02/02/2020 05:53:16 47.57 47.48 47.96 47.9 47.2 47.4 63.27 62.17 62.17 54.7 53.8 53.9
02/02/2020 05:53:17 46.8 47.5 47.96 47.9 47.2 47.4 60.16 62.22 62.22 54.7 53.8 53.9
02/02/2020 05:53:18 47.13 47.15 47.96 47.9 47.2 47.4 57.87 60.81 62.22 54.7 53.8 53.9
02/02/2020 05:53:19 47.37 47.34 47.96 47.9 47.2 47.4 60.69 60.31 62.22 54.8 53.9 53.9
02/02/2020 05:53:20 47.44 47.44 47.96 47.9 47.2 47.4 62.56 61.78 62.22 54.8 53.9 53.9
02/02/2020 05:53:21 47.36 47.48 47.96 47.9 47.2 47.4 63.9 63.17 63.17 54.9 53.9 53.9
02/02/2020 05:53:22 46.79 47.4 47.96 47.9 47.2 47.4 61.04 63.07 63.17 55 54 53.9
02/02/2020 05:53:23 47.11 47.12 47.96 47.9 47.2 47.4 56.9 61.7 63.17 55 54 53.9
02/02/2020 05:53:24 46.84 47.28 47.96 47.9 47.2 47.4 55.63 59.3 63.17 55 54 53.9
02/02/2020 05:53:25 46.83 47.02 47.96 47.9 47.2 47.4 55.44 57.33 63.17 55 54 53.9
02/02/2020 05:53:26 47.04 47.09 47.96 47.9 47.2 47.4 58.04 57.64 63.17 55 54 53.9
02/02/2020 05:53:27 47.44 47.36 47.96 47.9 47.2 47.4 58.85 58.39 63.17 55 54 53.9
02/02/2020 05:53:28 46.87 47.41 47.96 47.9 47.2 47.4 56.55 58.38 63.17 55 54 53.9
02/02/2020 05:53:29 47.03 47.11 47.96 47.9 47.2 47.4 54.3 57.19 63.17 55 54 53.9
02/02/2020 05:53:30 47.56 47.45 47.96 47.9 47.2 47.4 54.38 55.61 63.17 55 54 53.9
02/02/2020 05:53:31 47.78 47.77 47.96 47.9 47.2 47.4 53.74 54.89 63.17 55 54 53.9
02/02/2020 05:53:32 47.45 47.69 47.96 47.9 47.2 47.4 53.93 54.23 63.17 55 54 53.9
02/02/2020 05:53:33 47.66 47.8 47.96 47.9 47.2 47.4 54.54 54.43 63.17 55 54 53.9
02/02/2020 05:53:34 47.44 47.63 47.96 47.9 47.2 47.4 54.31 54.5 63.17 55 54 53.9
02/02/2020 05:53:35 47.78 47.74 47.96 47.9 47.2 47.4 54.94 54.85 63.17 55 54 53.9
02/02/2020 05:53:36 47.33 47.78 47.96 47.9 47.2 47.4 54.14 54.85 63.17 55 54 53.9
02/02/2020 05:53:37 47.78 47.77 47.85 47.9 47.2 47.4 54.19 54.47 63.17 55 54 53.9
02/02/2020 05:53:38 47.86 47.87 47.87 47.9 47.2 47.4 53.83 54.22 63.17 55 54 53.9
02/02/2020 05:53:39 47.58 47.83 47.87 47.9 47.2 47.4 53.76 54.03 63.17 55 54 53.9
02/02/2020 05:53:40 47.62 47.81 47.87 47.9 47.2 47.4 54.21 54.17 63.17 55 54 53.9
02/02/2020 05:53:41 47.02 47.58 47.87 47.9 47.2 47.4 54 54.27 63.17 55 54 53.9
02/02/2020 05:53:42 46.74 47.27 47.87 47.9 47.2 47.4 53.8 54.22 63.17 55 54 53.9
02/02/2020 05:53:43 46.85 47.06 47.87 47.9 47.2 47.4 53.62 53.86 63.17 55 54 53.9
02/02/2020 05:53:44 46.42 46.96 47.87 47.9 47.2 47.4 53.9 53.94 63.17 55 54 53.9
02/02/2020 05:53:45 46.83 46.84 47.87 47.9 47.2 47.4 53.95 53.96 63.17 55 54 53.9
02/02/2020 05:53:46 46.27 46.74 47.87 47.9 47.2 47.4 55.6 55.26 63.17 55 54 53.9
02/02/2020 05:53:47 46.84 46.71 47.87 47.9 47.2 47.4 55.75 55.61 63.17 55 54 53.9
02/02/2020 05:53:48 46.91 46.9 47.87 47.9 47.2 47.4 53.7 55.59 63.17 55 54 53.9
02/02/2020 05:53:49 46.82 46.95 47.87 47.9 47.2 47.4 54.18 54.42 63.17 55 54 53.9
02/02/2020 05:53:50 46.84 46.96 47.87 47.9 47.2 47.4 53.6 54.35 63.17 55 54 53.9
02/02/2020 05:53:51 46.61 46.94 47.87 47.8 47.2 47.4 54.14 54.24 63.07 55 54 53.9
02/02/2020 05:53:52 46.61 46.84 47.87 47.8 47.2 47.4 54.62 54.51 61.7 55 54 53.9
02/02/2020 05:53:53 47.4 47.09 47.87 47.8 47.2 47.4 54.93 54.85 59.3 55 54 53.9
02/02/2020 05:53:54 47.88 47.67 47.87 47.8 47.2 47.4 55.93 55.63 58.39 55 54 53.9
02/02/2020 05:53:55 47.68 47.88 47.88 47.8 47.2 47.4 57.3 56.85 58.39 55 54 53.9
02/02/2020 05:53:56 47.63 47.79 47.88 47.8 47.2 47.4 58.44 57.9 58.39 55 54 53.9
02/02/2020 05:53:57 47.82 47.88 47.88 47.8 47.2 47.4 58.05 58.06 58.38 55.1 54.1 53.9
02/02/2020 05:53:58 47.77 47.87 47.88 47.8 47.2 47.4 58.14 58.22 58.22 55.1 54.1 53.9
02/02/2020 05:53:59 47.56 47.86 47.88 47.8 47.2 47.4 59.06 58.78 58.78 55.1 54.1 53.9
02/02/2020 05:54:00 47.51 47.72 47.88 47.8 47.2 47.4 58.78 58.87 58.87 55.1 54.1 53.9
02/02/2020 05:54:01 47.8 47.77 47.88 47.8 47.2 47.4 59.68 59.41 59.41 55.2 54.1 53.9
02/02/2020 05:54:02 47.98 47.95 47.95 47.8 47.2 47.4 59.44 59.57 59.57 55.2 54.1 53.9
02/02/2020 05:54:03 47.14 47.96 47.96 47.8 47.2 47.4 57.87 59.29 59.57 55.2 54.1 53.9
02/02/2020 05:54:04 46.52 47.39 47.96 47.8 47.2 47.4 56.85 58.51 59.57 55.2 54.1 53.9
02/02/2020 05:54:05 46.42 46.89 47.96 47.8 47.2 47.4 55.16 57.47 59.57 55.2 54.1 53.9
02/02/2020 05:54:06 46.81 46.9 47.96 47.8 47.2 47.4 54.64 56.1 59.57 55.2 54.1 53.9
02/02/2020 05:54:07 46.95 46.98 47.96 47.8 47.2 47.4 54.12 55.19 59.57 55.2 54.1 53.9
02/02/2020 05:54:08 46.92 46.93 47.96 47.8 47.2 47.4 53.86 54.58 59.57 55.2 54.1 53.9
02/02/2020 05:54:09 46.98 46.98 47.96 47.8 47.2 47.4 54.59 54.5 59.57 55.2 54.1 53.9
02/02/2020 05:54:10 46.74 46.98 47.96 47.8 47.2 47.4 54.3 54.49 59.57 55.2 54.1 53.9
02/02/2020 05:54:11 46.91 46.96 47.96 47.8 47.2 47.4 55.22 55.01 59.57 55.2 54.1 53.9
02/02/2020 05:54:12 46.94 47.06 47.96 47.8 47.2 47.4 55.43 55.45 59.57 55.2 54.1 53.9
02/02/2020 05:54:13 47.08 47.14 47.96 47.8 47.2 47.4 53.76 55.32 59.57 55.2 54.1 53.9
02/02/2020 05:54:14 47.05 47.12 47.96 47.8 47.2 47.4 53.92 54.38 59.57 55.2 54.1 53.9
02/02/2020 05:54:15 46.16 47.01 47.96 47.8 47.2 47.4 53.37 54.07 59.57 55.2 54.1 53.9
02/02/2020 05:54:16 47.26 47.05 47.96 47.8 47.2 47.4 54.39 54.18 59.57 55.2 54.1 53.9
02/02/2020 05:54:17 47.77 47.53 47.96 47.8 47.3 47.4 54.91 54.72 59.57 55.2 54.1 53.9
02/02/2020 05:54:18 47.93 47.88 47.96 47.8 47.3 47.4 55.25 55.15 59.57 55.2 54.1 53.9
02/02/2020 05:54:19 47.78 47.92 47.96 47.8 47.3 47.4 54.62 55.09 59.57 55.2 54.1 53.9
02/02/2020 05:54:20 47.86 47.89 47.96 47.8 47.3 47.4 54.76 54.9 59.57 55.2 54.1 53.9
02/02/2020 05:54:21 47.5 47.83 47.96 47.8 47.3 47.4 53.83 54.71 59.57 55.2 54.1 53.9
02/02/2020 05:54:22 47.4 47.81 47.96 47.8 47.3 47.4 54.03 54.31 59.57 55.2 54.2 53.9
02/02/2020 05:54:23 46.74 47.42 47.96 47.8 47.3 47.4 54.09 54.11 59.57 55.2 54.2 53.9
02/02/2020 05:54:24 46.56 46.98 47.96 47.8 47.3 47.4 54.06 54.17 59.57 55.2 54.2 53.9
02/02/2020 05:54:25 46.75 46.84 47.96 47.8 47.3 47.4 54.51 54.47 59.57 55.2 54.2 53.9
02/02/2020 05:54:26 47.31 47.14 47.96 47.8 47.3 47.4 54.85 54.71 59.57 55.2 54.2 53.9
02/02/2020 05:54:27 47.22 47.32 47.96 47.8 47.3 47.4 54.49 54.89 59.57 55.2 54.2 53.9
02/02/2020 05:54:28 46.61 47.16 47.96 47.8 47.3 47.4 54.72 54.75 59.57 55.2 54.2 53.9
02/02/2020 05:54:29 46.65 46.9 47.96 47.8 47.3 47.4 54.36 54.69 59.57 55.2 54.2 53.9
02/02/2020 05:54:30 46.76 46.92 47.96 47.8 47.3 47.4 53.85 54.41 59.57 55.2 54.2 53.9
02/02/2020 05:54:31 47.14 47.09 47.96 47.8 47.3 47.4 53.69 54.22 59.57 55.2 54.2 53.9
02/02/2020 05:54:32 46.87 47.07 47.96 47.7 47.3 47.4 53.68 53.88 59.29 55.2 54.2 53.9
02/02/2020 05:54:33 46.8 46.97 47.92 47.7 47.3 47.4 53.47 54 58.51 55.2 54.2 53.9
02/02/2020 05:54:34 46.87 47.01 47.92 47.7 47.3 47.4 53.45 53.74 57.47 55.2 54.2 53.9
02/02/2020 05:54:35 46.69 46.9 47.92 47.7 47.3 47.4 54.09 53.95 56.1 55.2 54.2 53.9
02/02/2020 05:54:36 47.1 47.07 47.92 47.7 47.3 47.4 54.04 54.22 55.45 55.2 54.2 53.9
02/02/2020 05:54:37 46.96 47.14 47.92 47.7 47.3 47.4 54.23 54.11 55.45 55.2 54.2 53.9
02/02/2020 05:54:38 47.3 47.31 47.92 47.7 47.3 47.4 54.08 54.22 55.45 55.2 54.2 53.9
02/02/2020 05:54:39 47.12 47.31 47.92 47.7 47.3 47.4 53.99 54.26 55.45 55.2 54.2 53.9
02/02/2020 05:54:40 47.12 47.18 47.92 47.7 47.3 47.4 53.67 54.02 55.45 55.2 54.2 53.9
02/02/2020 05:54:41 46.87 47.21 47.92 47.7 47.3 47.4 53.76 53.88 55.45 55.2 54.2 53.9
02/02/2020 05:54:42 47.67 47.47 47.92 47.7 47.3 47.4 53.93 53.94 55.32 55.2 54.2 53.9
02/02/2020 05:54:43 48 47.86 47.92 47.7 47.3 47.4 54.08 54.09 55.15 55.2 54.2 53.9
02/02/2020 05:54:44 47.83 47.95 47.95 47.7 47.3 47.4 54.36 54.28 55.15 55.2 54.2 53.9
02/02/2020 05:54:45 47.84 47.86 47.95 47.7 47.3 47.4 54.21 54.29 55.15 55.2 54.2 53.9
02/02/2020 05:54:46 47.4 47.87 47.95 47.7 47.3 47.4 53.82 54.21 55.15 55.2 54.2 53.9
02/02/2020 05:54:47 47.65 47.67 47.95 47.7 47.3 47.4 54.07 54.27 55.15 55.2 54.2 53.9
02/02/2020 05:54:48 47.62 47.71 47.95 47.7 47.3 47.4 54.18 54.14 55.09 55.2 54.2 53.9
02/02/2020 05:54:49 47.87 47.83 47.95 47.7 47.3 47.4 54.12 54.23 54.9 55.2 54.2 53.9
02/02/2020 05:54:50 47.94 48.03 48.03 47.7 47.3 47.4 54.29 54.35 54.89 55.2 54.2 53.9
02/02/2020 05:54:51 47.84 47.94 48.03 47.7 47.3 47.4 53.9 54.28 54.89 55.2 54.2 53.9
02/02/2020 05:54:52 47.9 48.02 48.03 47.7 47.3 47.4 54.03 54.14 54.89 55.2 54.2 53.9
02/02/2020 05:54:53 47.2 47.85 48.03 47.7 47.3 47.4 53.83 54.01 54.89 55.1 54.2 53.9
02/02/2020 05:54:54 46.47 47.47 48.03 47.7 47.3 47.4 53.62 54.09 54.89 55.1 54.2 53.9
02/02/2020 05:54:55 46.73 46.93 48.03 47.7 47.3 47.4 53.81 53.98 54.89 55.1 54.2 53.9
02/02/2020 05:54:56 46.77 46.92 48.03 47.7 47.3 47.4 53.94 54.02 54.89 55.1 54.2 53.9
02/02/2020 05:54:57 46.89 47.02 48.03 47.7 47.3 47.4 53.91 54.01 54.75 55.1 54.2 53.9
02/02/2020 05:54:58 46.67 46.92 48.03 47.7 47.3 47.4 54.09 54.08 54.69 55.1 54.2 53.9
02/02/2020 05:54:59 46.01 46.8 48.03 47.7 47.3 47.4 53.57 54.1 54.41 55.1 54.2 53.9
02/02/2020 05:55:00 46.89 46.77 48.03 47.7 47.3 47.4 53.93 54.15 54.35 55.1 54.2 53.9
02/02/2020 05:55:01 46.76 46.93 48.03 47.7 47.3 47.4 53.7 53.95 54.35 55.1 54.2 53.9
02/02/2020 05:55:02 46.95 46.96 48.03 47.7 47.3 47.4 53.6 53.91 54.35 55.1 54.2 53.9
02/02/2020 05:55:03 46.71 46.98 48.03 47.7 47.3 47.4 54.02 54.01 54.35 55.1 54.2 53.9
02/02/2020 05:55:04 47 46.95 48.03 47.7 47.3 47.4 53.7 53.93 54.35 55.1 54.2 53.9
02/02/2020 05:55:05 46.81 47.01 48.03 47.6 47.3 47.4 53.73 53.84 54.35 55.1 54.2 53.9
02/02/2020 05:55:06 46.83 46.9 48.03 47.6 47.3 47.4 54.15 54.25 54.35 55.1 54.2 53.9
02/02/2020 05:55:07 47.17 47.12 48.03 47.6 47.3 47.4 54.37 54.28 54.35 55.1 54.2 53.9
02/02/2020 05:55:08 47.64 47.49 48.03 47.6 47.3 47.4 54.13 54.25 54.35 55.1 54.2 53.9
02/02/2020 05:55:09 47.89 47.85 48.03 47.6 47.3 47.4 54.15 54.35 54.35 55.1 54.2 53.9
02/02/2020 05:55:10 47.61 47.7 48.03 47.6 47.3 47.4 54.32 54.38 54.38 55.1 54.2 53.9
02/02/2020 05:55:11 47.63 47.77 48.03 47.6 47.3 47.4 53.96 54.27 54.38 55.1 54.2 53.9
02/02/2020 05:55:12 47.75 47.89 48.03 47.6 47.3 47.4 53.87 54.24 54.38 55.1 54.2 53.9
02/02/2020 05:55:13 47.83 47.87 48.03 47.6 47.3 47.4 54.25 54.22 54.38 55.1 54.2 53.9
02/02/2020 05:55:14 47.64 47.91 48.03 47.6 47.3 47.4 53.89 54.24 54.38 55.1 54.2 53.9
02/02/2020 05:55:15 47.61 47.69 48.03 47.6 47.3 47.4 54.47 54.37 54.38 55.1 54.2 53.9
02/02/2020 05:55:16 47.83 47.82 48.03 47.6 47.3 47.4 54.09 54.38 54.38 55.1 54.2 53.9
02/02/2020 05:55:17 47.39 47.85 48.03 47.6 47.3 47.4 54.25 54.44 54.44 55.1 54.2 53.9
02/02/2020 05:55:18 47.43 47.57 48.03 47.6 47.3 47.4 54.43 54.43 54.44 55.1 54.2 53.9
02/02/2020 05:55:19 47.42 47.52 48.03 47.6 47.3 47.4 53.76 54.38 54.44 55.1 54.2 53.9
02/02/2020 05:55:20 46.66 47.48 48.02 47.6 47.3 47.4 53.58 54.02 54.44 55.1 54.2 53.9
02/02/2020 05:55:21 47.24 47.2 48.02 47.6 47.3 47.4 53.96 54.06 54.44 55.1 54.2 53.9
02/02/2020 05:55:22 46.93 47.18 47.91 47.6 47.3 47.4 53.98 54 54.44 55.1 54.2 53.9
02/02/2020 05:55:23 46.99 47.13 47.91 47.6 47.3 47.4 54.37 54.27 54.44 55.1 54.2 53.9
02/02/2020 05:55:24 46.58 47 47.91 47.6 47.3 47.4 54.03 54.33 54.44 55.1 54.2 53.9
02/02/2020 05:55:25 47.22 47.11 47.91 47.6 47.3 47.4 53.53 54.15 54.44 55.1 54.2 53.9
02/02/2020 05:55:26 47.02 47.17 47.91 47.6 47.3 47.4 53.85 53.94 54.44 55.1 54.2 53.9
02/02/2020 05:55:27 46.99 47.18 47.91 47.6 47.3 47.4 54.13 54.12 54.44 55.1 54.2 53.9
02/02/2020 05:55:28 46.99 47.19 47.91 47.6 47.3 47.4 53.8 54.03 54.44 55.1 54.2 53.9
02/02/2020 05:55:29 46.55 47.03 47.91 47.6 47.3 47.4 53.85 54.03 54.44 55.1 54.2 53.9
02/02/2020 05:55:30 46.67 46.78 47.91 47.6 47.3 47.4 53.79 53.92 54.44 55.1 54.2 53.9
02/02/2020 05:55:31 47.22 47.07 47.91 47.6 47.3 47.4 54 53.95 54.44 55.1 54.2 53.9
02/02/2020 05:55:32 46.76 47.15 47.91 47.6 47.3 47.4 53.64 54.02 54.44 55.1 54.2 53.9
02/02/2020 05:55:33 46.49 46.88 47.91 47.6 47.3 47.4 53.79 53.97 54.44 55.1 54.2 53.9
02/02/2020 05:55:34 47.74 47.42 47.91 47.5 47.3 47.4 54.02 53.99 54.44 55.1 54.2 53.9
02/02/2020 05:55:35 47.52 47.63 47.91 47.5 47.3 47.4 54.04 54.17 54.44 55.1 54.2 53.9
02/02/2020 05:55:36 47.52 47.53 47.91 47.5 47.3 47.4 54.45 54.33 54.44 55.1 54.2 53.9
02/02/2020 05:55:37 47.76 47.83 47.91 47.5 47.3 47.4 54.03 54.41 54.44 55.1 54.2 53.9
02/02/2020 05:55:38 47.62 47.72 47.91 47.5 47.3 47.4 53.44 54.16 54.44 55.1 54.2 53.9
02/02/2020 05:55:39 47.77 47.83 47.91 47.5 47.3 47.4 54.37 54.25 54.44 55.1 54.2 53.9
02/02/2020 05:55:40 47.53 47.7 47.91 47.5 47.3 47.4 53.75 54.14 54.44 55.1 54.2 53.9
02/02/2020 05:55:41 47.87 47.82 47.91 47.5 47.3 47.4 54.1 54.08 54.44 55.1 54.2 53.9
02/02/2020 05:55:42 47.82 47.89 47.91 47.5 47.3 47.4 54.07 54.17 54.44 55.1 54.2 53.9
02/02/2020 05:55:43 47.67 47.98 47.98 47.5 47.3 47.4 53.85 54.31 54.44 55.1 54.2 53.9
02/02/2020 05:55:44 47.79 47.88 47.98 47.5 47.3 47.4 53.79 53.86 54.44 55 54.2 53.9
02/02/2020 05:55:45 46.85 47.8 47.98 47.5 47.3 47.4 53.88 54.03 54.44 55 54.2 53.9
02/02/2020 05:55:46 46.8 47.21 47.98 47.5 47.3 47.4 53.92 54.02 54.44 55 54.2 53.9
02/02/2020 05:55:47 46.08 47 47.98 47.5 47.3 47.4 53.93 54.1 54.43 55 54.2 53.9
02/02/2020 05:55:48 46.87 46.78 47.98 47.5 47.3 47.4 54.15 54.21 54.41 55 54.2 53.9
02/02/2020 05:55:49 46.81 46.85 47.98 47.5 47.3 47.4 54.06 54.12 54.41 55 54.2 53.9
02/02/2020 05:55:50 47.19 47.15 47.98 47.5 47.3 47.4 53.52 54.09 54.41 55 54.2 54
02/02/2020 05:55:51 47.12 47.18 47.98 47.5 47.3 47.4 53.96 54.1 54.41 55 54.2 54
02/02/2020 05:55:52 46.69 47.15 47.98 47.5 47.3 47.4 54.13 54.08 54.41 55 54.2 54
02/02/2020 05:55:53 46.33 46.82 47.98 47.5 47.3 47.4 53.88 54.16 54.41 55 54.2 54
02/02/2020 05:55:54 46.34 46.52 47.98 47.5 47.3 47.4 53.48 53.84 54.41 55 54.2 54
02/02/2020 05:55:55 46.79 46.76 47.98 47.5 47.3 47.4 54.39 54.14 54.41 55 54.2 54
02/02/2020 05:55:56 46.73 46.8 47.98 47.5 47.3 47.4 53.86 54.16 54.41 55 54.2 54
02/02/2020 05:55:57 46.91 46.92 47.98 47.5 47.3 47.4 54.08 54.12 54.41 55 54.3 54
02/02/2020 05:55:58 47.75 47.47 47.98 47.5 47.3 47.4 54.29 54.23 54.41 55 54.3 54
02/02/2020 05:55:59 46.88 47.48 47.98 47.5 47.3 47.4 53.86 54.25 54.41 55 54.3 54
02/02/2020 05:56:00 46.3 47.09 47.98 47.4 47.3 47.4 53.92 54.1 54.41 55 54.3 54
02/02/2020 05:56:01 46.94 46.93 47.98 47.4 47.3 47.4 53.57 53.99 54.41 55 54.3 54
02/02/2020 05:56:02 47.83 47.52 47.98 47.4 47.3 47.4 53.72 53.94 54.41 55 54.3 54
02/02/2020 05:56:03 47.82 47.79 47.98 47.4 47.3 47.4 54.32 54.18 54.41 55 54.3 54
02/02/2020 05:56:04 47.68 47.78 47.98 47.4 47.3 47.4 53.6 54.19 54.41 55 54.3 54
02/02/2020 05:56:05 47.45 47.68 47.98 47.4 47.3 47.4 54.55 54.37 54.41 55 54.3 54
02/02/2020 05:56:06 47.46 47.72 47.98 47.4 47.3 47.4 53.65 54.51 54.51 55 54.3 54
02/02/2020 05:56:07 47.22 47.64 47.98 47.4 47.3 47.4 53.68 53.98 54.51 55 54.3 54
02/02/2020 05:56:08 47.17 47.29 47.98 47.4 47.3 47.4 53.98 53.95 54.51 55 54.3 54
02/02/2020 05:56:09 46.86 47.24 47.98 47.4 47.3 47.4 53.54 53.92 54.51 55 54.3 54
02/02/2020 05:56:10 47.38 47.29 47.98 47.4 47.3 47.4 53.99 53.97 54.51 55 54.3 54
02/02/2020 05:56:11 46.8 47.29 47.98 47.4 47.3 47.4 54.02 54.13 54.51 55 54.3 54
02/02/2020 05:56:12 46.8 47 47.98 47.4 47.3 47.4 53.87 54.02 54.51 55 54.3 54
02/02/2020 05:56:13 47.02 47.06 47.88 47.4 47.3 47.4 53.88 54.04 54.51 55 54.3 54
02/02/2020 05:56:14 46.92 47.04 47.8 47.4 47.3 47.4 53.83 53.99 54.51 55 54.3 54
02/02/2020 05:56:15 47.21 47.26 47.79 47.4 47.3 47.4 53.65 53.9 54.51 55 54.3 54
02/02/2020 05:56:16 47.28 47.35 47.79 47.4 47.3 47.4 54.34 54.17 54.51 55 54.3 54
02/02/2020 05:56:17 47.41 47.42 47.79 47.4 47.3 47.4 54.41 54.39 54.51 55 54.3 54
02/02/2020 05:56:18 47.17 47.34 47.79 47.4 47.3 47.4 54.08 54.41 54.51 55 54.3 54
02/02/2020 05:56:19 46.76 47.23 47.79 47.4 47.3 47.4 54.12 54.25 54.51 55 54.3 54
02/02/2020 05:56:20 47.64 47.45 47.79 47.4 47.3 47.4 54.42 54.42 54.51 55 54.3 54
02/02/2020 05:56:21 47.69 47.65 47.79 47.4 47.3 47.4 54.12 54.45 54.51 55 54.3 54
02/02/2020 05:56:22 47.64 47.73 47.79 47.4 47.3 47.4 53.96 54.26 54.51 55 54.3 54
02/02/2020 05:56:23 47.23 47.64 47.79 47.4 47.3 47.4 53.97 54.06 54.51 55 54.3 54
02/02/2020 05:56:24 47.65 47.54 47.79 47.4 47.3 47.4 54.15 54.27 54.51 55 54.3 54
02/02/2020 05:56:25 47.98 47.84 47.84 47.4 47.3 47.4 54.15 54.26 54.51 55 54.3 54
02/02/2020 05:56:26 47.71 47.89 47.89 47.4 47.3 47.4 54.27 54.29 54.51 55 54.3 54
02/02/2020 05:56:27 47.69 47.97 47.97 47.4 47.3 47.4 53.8 54.32 54.51 55 54.3 54
02/02/2020 05:56:28 47.56 47.72 47.97 47.4 47.3 47.4 53.84 54.14 54.51 55 54.3 54
02/02/2020 05:56:29 46.86 47.63 47.97 47.3 47.3 47.4 54.06 54.09 54.51 55 54.3 54
02/02/2020 05:56:30 46.3 47.13 47.97 47.3 47.3 47.4 53.59 54.04 54.51 55 54.3 54
02/02/2020 05:56:31 46.72 46.92 47.97 47.3 47.3 47.4 54.12 54.02 54.51 55 54.3 54
02/02/2020 05:56:32 46.37 46.78 47.97 47.3 47.3 47.4 53.76 54.03 54.51 55 54.3 54
02/02/2020 05:56:33 46.02 46.41 47.97 47.3 47.3 47.4 53.58 53.93 54.51 55 54.3 54
02/02/2020 05:56:34 45.87 46.22 47.97 47.3 47.3 47.4 53.52 53.83 54.51 55 54.3 54
02/02/2020 05:56:35 46.09 46.23 47.97 47.3 47.3 47.4 53.27 53.71 54.51 55 54.3 54
02/02/2020 05:56:36 45.73 46.09 47.97 47.3 47.3 47.4 53.21 53.44 54.45 55 54.3 54
02/02/2020 05:56:37 46.31 46.22 47.97 47.3 47.3 47.4 53.48 53.48 54.45 55 54.3 54
02/02/2020 05:56:38 46.18 46.29 47.97 47.3 47.3 47.4 53.18 53.45 54.45 55 54.3 54
02/02/2020 05:56:39 45.97 46.43 47.97 47.3 47.3 47.4 53.46 53.67 54.45 55 54.3 54
02/02/2020 05:56:40 46.49 46.38 47.97 47.3 47.3 47.4 53.93 53.72 54.45 54.9 54.3 54
02/02/2020 05:56:41 45.81 46.36 47.97 47.3 47.3 47.4 53.28 53.78 54.45 54.9 54.3 54
02/02/2020 05:56:42 46.67 46.54 47.97 47.3 47.3 47.4 53.36 53.56 54.45 54.9 54.3 54
02/02/2020 05:56:43 47.19 46.99 47.97 47.3 47.3 47.4 53.51 53.61 54.45 54.9 54.3 54
02/02/2020 05:56:44 47.05 47.15 47.97 47.3 47.3 47.4 53.49 53.51 54.45 54.9 54.3 54
02/02/2020 05:56:45 46.96 47.11 47.97 47.3 47.3 47.4 53.53 53.6 54.45 54.9 54.3 54
02/02/2020 05:56:46 47.12 47.13 47.97 47.2 47.3 47.4 53.17 53.61 54.45 54.9 54.3 54
02/02/2020 05:56:47 46.99 47.23 47.97 47.2 47.3 47.4 53.36 53.63 54.45 54.9 54.3 54
02/02/2020 05:56:48 47.03 47.1 47.97 47.2 47.3 47.4 53.56 53.57 54.45 54.9 54.3 54
02/02/2020 05:56:49 46.68 47.06 47.97 47.2 47.3 47.4 53.32 53.49 54.45 54.9 54.3 54
02/02/2020 05:56:50 47.06 47.05 47.97 47.2 47.3 47.4 53.99 53.9 54.45 54.9 54.3 54
02/02/2020 05:56:51 47.3 47.22 47.97 47.2 47.3 47.4 53.77 53.88 54.32 54.9 54.3 54
02/02/2020 05:56:52 46.7 47.19 47.97 47.2 47.3 47.4 53.88 53.99 54.32 54.9 54.3 54
02/02/2020 05:56:53 45.77 46.89 47.97 47.2 47.3 47.4 53.36 53.87 54.32 54.9 54.3 54
02/02/2020 05:56:54 45.93 46.25 47.97 47.2 47.3 47.4 53.01 53.59 54.32 54.9 54.3 54
02/02/2020 05:56:55 45.56 46.06 47.97 47.2 47.3 47.4 53.39 53.43 54.32 54.9 54.3 54
02/02/2020 05:56:56 45.91 46 47.97 47.2 47.3 47.4 53.26 53.52 54.32 54.9 54.3 54
02/02/2020 05:56:57 45.94 46.05 47.72 47.2 47.3 47.4 53.24 53.53 54.14 54.9 54.3 54
02/02/2020 05:56:58 46.02 46.06 47.63 47.2 47.3 47.4 53.31 53.39 54.09 54.9 54.3 54
02/02/2020 05:56:59 45.59 46.14 47.23 47.1 47.3 47.4 53.22 53.47 54.04 54.9 54.3 54
02/02/2020 05:57:00 45.75 45.89 47.23 47.1 47.3 47.4 53.58 53.49 54.03 54.9 54.3 54
02/02/2020 05:57:01 45.42 45.8 47.23 47.1 47.3 47.4 53.27 53.63 54.03 54.9 54.3 54
02/02/2020 05:57:02 45.56 45.73 47.23 47.1 47.3 47.4 53.22 53.41 53.99 54.9 54.3 54
02/02/2020 05:57:03 46.04 45.96 47.23 47.1 47.3 47.4 53.46 53.45 53.99 54.9 54.3 54
02/02/2020 05:57:04 46.1 46.06 47.23 47.1 47.3 47.4 53.7 53.7 53.99 54.9 54.3 54
02/02/2020 05:57:05 45.46 46.1 47.23 47.1 47.3 47.4 53.63 53.71 53.99 54.9 54.3 54
02/02/2020 05:57:06 45.31 45.71 47.23 47.1 47.3 47.4 53.47 53.67 53.99 54.9 54.3 54
02/02/2020 05:57:07 46.25 46.11 47.23 47.1 47.3 47.4 53 53.67 53.99 54.9 54.3 54
02/02/2020 05:57:08 46.01 46.08 47.23 47.1 47.3 47.4 53.86 53.79 53.99 54.9 54.3 54
02/02/2020 05:57:09 46.05 46.17 47.23 47.1 47.3 47.4 53.23 53.72 53.99 54.9 54.3 54
02/02/2020 05:57:10 46.7 46.54 47.23 47.1 47.3 47.4 53.72 53.66 53.99 54.9 54.3 54
02/02/2020 05:57:11 46.61 46.62 47.23 47.1 47.3 47.4 54.17 54.06 54.06 54.9 54.3 54
02/02/2020 05:57:12 46.85 46.78 47.23 47.1 47.3 47.4 53.21 53.94 54.06 54.9 54.3 54
02/02/2020 05:57:13 46.91 46.93 47.23 47.1 47.3 47.4 53.55 53.61 54.06 54.9 54.3 54
02/02/2020 05:57:14 46.88 47.01 47.23 47.1 47.3 47.4 53.45 53.62 54.06 54.8 54.3 54
02/02/2020 05:57:15 46.8 46.99 47.23 47.1 47.3 47.4 53.74 53.8 54.06 54.8 54.3 54
02/02/2020 05:57:16 46.48 46.85 47.23 47.1 47.3 47.4 53.71 53.88 54.06 54.8 54.3 54
02/02/2020 05:57:17 47.04 46.94 47.22 47.1 47.3 47.4 53.96 53.95 54.06 54.8 54.3 54
02/02/2020 05:57:18 46.8 46.92 47.22 47.1 47.3 47.4 53.96 54.15 54.15 54.8 54.3 54
02/02/2020 05:57:19 46.77 46.9 47.22 47.1 47.3 47.4 53.63 53.93 54.15 54.8 54.3 54
02/02/2020 05:57:20 47.06 47 47.22 47.1 47.3 47.4 53.33 53.75 54.15 54.8 54.3 54
02/02/2020 05:57:21 45.46 46.99 47.19 47.1 47.3 47.4 53.67 53.83 54.15 54.8 54.3 54
02/02/2020 05:57:22 45.76 46.13 47.01 47.1 47.3 47.4 53.65 53.69 54.15 54.8 54.3 54
02/02/2020 05:57:23 45.9 46.06 47.01 47.1 47.3 47.4 53.45 53.81 54.15 54.8 54.3 54
02/02/2020 05:57:24 45.83 46 47.01 47.1 47.3 47.4 53.26 53.5 54.15 54.8 54.3 54
02/02/2020 05:57:25 45.54 45.83 47.01 47.1 47.3 47.4 53.29 53.49 54.15 54.8 54.3 54
02/02/2020 05:57:26 45.57 45.76 47.01 47.1 47.3 47.4 53.11 53.4 54.15 54.8 54.3 54
02/02/2020 05:57:27 45.35 45.7 47.01 47.1 47.3 47.4 52.61 53.29 54.15 54.8 54.3 54
02/02/2020 05:57:28 45.56 45.55 47.01 47 47.3 47.4 53.9 53.63 54.15 54.8 54.3 54
02/02/2020 05:57:29 45.53 45.78 47.01 47 47.3 47.4 53.27 53.58 54.15 54.8 54.3 54
02/02/2020 05:57:30 45.48 45.73 47.01 47 47.3 47.4 53.15 53.55 54.15 54.8 54.3 54
02/02/2020 05:57:31 45.74 45.67 47.01 47 47.3 47.4 53.87 53.78 54.15 54.8 54.3 54
02/02/2020 05:57:32 45.9 45.94 47.01 47 47.3 47.4 53.14 53.7 54.15 54.8 54.3 54
02/02/2020 05:57:33 46 46.03 47.01 47 47.3 47.4 53.77 53.68 54.15 54.8 54.3 54
02/02/2020 05:57:34 47.13 46.85 47.01 47 47.3 47.4 53.86 53.82 54.15 54.8 54.3 54
02/02/2020 05:57:35 46.86 46.96 47.01 47 47.3 47.4 53.5 53.82 54.15 54.8 54.3 54
02/02/2020 05:57:36 46.71 46.92 47.01 47 47.3 47.4 53.73 53.82 54.15 54.8 54.3 54
02/02/2020 05:57:37 46.94 46.88 47.01 47 47.3 47.4 53.58 53.73 54.15 54.8 54.3 54
02/02/2020 05:57:38 47.22 47.16 47.16 47 47.3 47.4 53.77 53.86 54.15 54.8 54.3 54
02/02/2020 05:57:39 47.21 47.27 47.27 47 47.3 47.4 53.88 53.98 54.15 54.8 54.3 54
02/02/2020 05:57:40 47.09 47.33 47.33 47 47.3 47.4 53.93 54 54.15 54.8 54.3 54
02/02/2020 05:57:41 46.06 47.13 47.33 47 47.3 47.4 53.29 53.93 54.15 54.8 54.3 54
02/02/2020 05:57:42 45.46 46.49 47.33 47 47.3 47.4 52.87 53.52 54.15 54.8 54.3 54
02/02/2020 05:57:43 45.75 46.11 47.33 47 47.3 47.4 53.16 53.37 54.15 54.8 54.3 54
02/02/2020 05:57:44 45.76 45.88 47.33 47 47.3 47.4 53.81 53.63 54.15 54.8 54.3 54
02/02/2020 05:57:45 45.67 45.89 47.33 47 47.3 47.4 53.15 53.76 54.15 54.8 54.3 54
02/02/2020 05:57:46 45.62 45.89 47.33 47 47.3 47.4 53.19 53.34 54.15 54.8 54.3 54
02/02/2020 05:57:47 46.01 46.03 47.33 47 47.3 47.4 53.52 53.51 54.15 54.8 54.3 54
02/02/2020 05:57:48 45.85 45.93 47.33 47 47.3 47.4 53.54 53.61 54 54.8 54.3 54
02/02/2020 05:57:49 45.46 45.93 47.33 47 47.3 47.4 53.42 53.6 54 54.8 54.3 54
02/02/2020 05:57:50 46.11 46.06 47.33 47 47.3 47.4 52.97 53.63 54 54.8 54.3 54
02/02/2020 05:57:51 45.95 46.12 47.33 47 47.3 47.4 53.08 53.31 54 54.8 54.3 54
02/02/2020 05:57:52 47.11 46.78 47.33 47 47.3 47.4 53.73 53.6 54 54.8 54.3 54
02/02/2020 05:57:53 47.27 47.13 47.33 47 47.3 47.4 53.64 53.68 54 54.8 54.3 54
02/02/2020 05:57:54 47.14 47.21 47.33 47 47.3 47.4 53.54 53.72 54 54.8 54.3 54
02/02/2020 05:57:55 46.71 47.15 47.33 47 47.3 47.4 53.57 53.72 54 54.8 54.3 54
02/02/2020 05:57:56 46.9 47.05 47.33 47 47.3 47.4 53.43 53.66 54 54.8 54.3 54
02/02/2020 05:57:57 47.07 47.05 47.33 47 47.3 47.4 53.6 53.66 54 54.8 54.3 54
02/02/2020 05:57:58 47.48 47.34 47.34 47 47.3 47.4 53.44 53.71 54 54.8 54.3 54
02/02/2020 05:57:59 45.55 47.33 47.34 47 47.3 47.4 52.98 53.54 54 54.8 54.3 54
02/02/2020 05:58:00 45.86 46.34 47.34 47 47.3 47.4 53.17 53.23 54 54.8 54.3 54
02/02/2020 05:58:01 45.73 46.05 47.34 47 47.3 47.4 53.62 53.49 54 54.8 54.3 54
02/02/2020 05:58:02 45.14 45.9 47.34 47 47.3 47.4 53.14 53.52 54 54.8 54.3 54
02/02/2020 05:58:03 46.02 45.87 47.34 47 47.3 47.4 53.34 53.43 54 54.8 54.3 54
02/02/2020 05:58:04 45.82 45.95 47.34 47 47.3 47.4 53.26 53.47 54 54.8 54.3 54
02/02/2020 05:58:05 46.08 46.15 47.34 47 47.3 47.4 53.57 53.58 54 54.8 54.3 54
02/02/2020 05:58:06 46.01 46.16 47.34 46.9 47.3 47.4 53.05 53.58 54 54.8 54.3 54
02/02/2020 05:58:07 45.85 46.23 47.34 46.9 47.3 47.4 53.18 53.36 54 54.8 54.3 54
02/02/2020 05:58:08 46.05 46.05 47.34 46.9 47.3 47.4 53.11 53.25 54 54.8 54.3 54
02/02/2020 05:58:09 46.03 46.17 47.34 46.9 47.3 47.4 53.01 53.22 54 54.8 54.3 54
02/02/2020 05:58:10 45.8 46.05 47.34 46.9 47.3 47.4 53.56 53.46 53.93 54.8 54.3 54
02/02/2020 05:58:11 46.22 46.15 47.34 46.9 47.3 47.4 53.52 53.55 53.76 54.7 54.3 54
02/02/2020 05:58:12 46.8 46.61 47.34 46.9 47.3 47.4 53.57 53.64 53.76 54.7 54.3 54
02/02/2020 05:58:13 46.91 46.83 47.34 46.9 47.3 47.4 53.62 53.72 53.76 54.7 54.3 54
02/02/2020 05:58:14 46.69 46.86 47.34 46.9 47.3 47.4 53.52 53.74 53.76 54.7 54.3 54
02/02/2020 05:58:15 46.94 46.96 47.34 46.9 47.3 47.4 53.54 53.73 53.74 54.7 54.3 54
02/02/2020 05:58:16 46.77 47.01 47.34 46.9 47.3 47.4 53.42 53.73 53.74 54.6 54.3 54
02/02/2020 05:58:17 47.14 47.07 47.34 46.9 47.3 47.4 54.22 54.03 54.03 54.5 54.3 54
02/02/2020 05:58:18 46.71 47 47.34 46.9 47.3 47.4 53.99 54.11 54.11 54.5 54.3 54
02/02/2020 05:58:19 46.54 47 47.34 46.9 47.3 47.4 53.87 54.15 54.15 54.5 54.3 54
02/02/2020 05:58:20 46.55 46.76 47.34 46.9 47.3 47.4 53.58 53.96 54.15 54.4 54.3 54
02/02/2020 05:58:21 46.03 46.61 47.34 46.9 47.3 47.4 53.4 53.75 54.15 54.3 54.3 54
02/02/2020 05:58:22 45.45 46.22 47.34 46.9 47.3 47.4 52.73 53.6 54.15 54.2 54.3 54
02/02/2020 05:58:23 45.93 45.95 47.34 46.9 47.3 47.4 53.57 53.4 54.15 54.2 54.3 54
02/02/2020 05:58:24 45.36 45.94 47.34 46.9 47.3 47.4 53.1 53.41 54.15 54.2 54.3 54
02/02/2020 05:58:25 45.32 45.68 47.34 46.9 47.3 47.4 53.25 53.38 54.15 54.2 54.3 54
02/02/2020 05:58:26 45.79 45.75 47.34 46.9 47.3 47.4 52.75 53.26 54.15 54.2 54.3 54
02/02/2020 05:58:27 45.97 46.01 47.34 46.9 47.3 47.4 53.24 53.2 54.15 54.1 54.3 54
02/02/2020 05:58:28 45.74 46.03 47.33 46.9 47.3 47.4 52.99 53.23 54.15 54.1 54.3 54
02/02/2020 05:58:29 45.84 45.94 47.07 46.9 47.3 47.4 53.35 53.32 54.15 54.1 54.3 54
02/02/2020 05:58:30 46.07 46.19 47.07 46.9 47.3 47.4 53.18 53.31 54.15 54.1 54.3 54
02/02/2020 05:58:31 45.69 46.08 47.07 46.9 47.3 47.4 53.21 53.44 54.15 54.1 54.3 54
02/02/2020 05:58:32 45.97 46.07 47.07 46.9 47.3 47.4 53.15 53.3 54.15 54.1 54.3 54
02/02/2020 05:58:33 45.94 45.97 47.07 46.9 47.3 47.4 53.08 53.22 54.15 54.1 54.3 54
02/02/2020 05:58:34 46.59 46.48 47.07 46.8 47.3 47.4 53.04 53.17 54.15 54.1 54.3 54
02/02/2020 05:58:35 46.85 46.76 47.07 46.8 47.3 47.4 53.52 53.42 54.15 54.1 54.3 54
02/02/2020 05:58:36 46.9 46.87 47.07 46.8 47.3 47.4 53.46 53.61 54.15 54.1 54.3 54
02/02/2020 05:58:37 46.5 46.86 47.07 46.8 47.3 47.4 53.89 53.72 54.15 54.1 54.3 54
02/02/2020 05:58:38 46.7 46.75 47.07 46.8 47.3 47.4 53.04 53.71 54.15 54.1 54.3 54
02/02/2020 05:58:39 46.58 46.75 47.07 46.8 47.3 47.4 53.78 53.65 54.15 54.1 54.3 54
02/02/2020 05:58:40 47.08 47.01 47.07 46.8 47.3 47.4 53.29 53.71 54.15 54.1 54.3 54
02/02/2020 05:58:41 47.16 47.2 47.2 46.8 47.3 47.4 53.68 53.65 54.15 54.1 54.3 54
02/02/2020 05:58:42 47.29 47.31 47.31 46.8 47.3 47.4 53.84 53.87 54.15 54.1 54.3 54
02/02/2020 05:58:43 46.56 47.2 47.31 46.8 47.3 47.4 53.46 53.8 54.15 54.1 54.3 54
02/02/2020 05:58:44 46.71 46.97 47.31 46.8 47.3 47.4 53.8 53.91 54.15 54.1 54.3 54
02/02/2020 05:58:45 45.96 46.69 47.31 46.8 47.3 47.4 53.28 53.74 54.15 54.1 54.3 54
02/02/2020 05:58:46 45.7 46.29 47.31 46.8 47.3 47.4 52.95 53.41 54.15 54.1 54.3 54
02/02/2020 05:58:47 45.67 46.01 47.31 46.8 47.3 47.4 52.82 53.18 54.15 54.1 54.3 54
02/02/2020 05:58:48 45.91 46.03 47.31 46.8 47.3 47.4 52.82 53.05 54.15 54.1 54.3 54
02/02/2020 05:58:49 46 46.15 47.31 46.8 47.3 47.4 53.45 53.37 53.96 54.1 54.3 54
02/02/2020 05:58:50 45.72 46.07 47.31 46.8 47.3 47.4 53.35 53.42 53.91 54.1 54.3 54
02/02/2020 05:58:51 45.7 45.93 47.31 46.8 47.3 47.4 53.34 53.56 53.91 54.1 54.3 54
02/02/2020 05:58:52 45.99 46.07 47.31 46.8 47.3 47.4 53.35 53.55 53.91 54.1 54.3 54
02/02/2020 05:58:53 45.54 45.89 47.31 46.8 47.3 47.4 53.06 53.41 53.91 54 54.3 54
02/02/2020 05:58:54 46.26 46.13 47.31 46.8 47.3 47.4 53.31 53.41 53.91 54 54.3 54
02/02/2020 05:58:55 45.43 46.18 47.31 46.8 47.3 47.4 53.09 53.28 53.91 54 54.3 54
02/02/2020 05:58:56 45.71 45.8 47.31 46.8 47.3 47.4 52.97 53.3 53.91 54 54.3 54
02/02/2020 05:58:57 46.54 46.28 47.31 46.8 47.3 47.4 53.3 53.28 53.91 54 54.3 54
02/02/2020 05:58:58 45.95 46.35 47.31 46.8 47.3 47.4 52.8 53.2 53.91 53.9 54.3 54
02/02/2020 05:58:59 45.36 46.02 47.31 46.8 47.3 47.4 53.07 53.14 53.91 53.9 54.3 54
02/02/2020 05:59:00 45.71 45.74 47.31 46.8 47.3 47.4 53.08 53.22 53.91 53.9 54.3 54
02/02/2020 05:59:01 45.87 45.91 47.31 46.8 47.3 47.4 53.11 53.14 53.91 53.8 54.3 54
02/02/2020 05:59:02 46.77 46.54 47.31 46.8 47.3 47.4 53.43 53.42 53.91 53.8 54.3 54
02/02/2020 05:59:03 46.83 46.7 47.31 46.8 47.3 47.4 53.46 53.56 53.91 53.8 54.3 54
02/02/2020 05:59:04 47.15 47.06 47.31 46.8 47.3 47.4 53.67 53.65 53.91 53.7 54.3 54
02/02/2020 05:59:05 47.14 47.15 47.31 46.8 47.3 47.4 53.77 53.81 53.91 53.7 54.3 54
02/02/2020 05:59:06 46.64 47.1 47.31 46.8 47.3 47.4 53.58 53.72 53.91 53.7 54.3 54
02/02/2020 05:59:07 46.88 46.96 47.31 46.8 47.3 47.4 53.49 53.73 53.91 53.7 54.3 54
02/02/2020 05:59:08 47.03 47.03 47.31 46.8 47.3 47.4 53.41 53.73 53.91 53.7 54.3 54
02/02/2020 05:59:09 46.68 47.06 47.31 46.8 47.3 47.4 53.68 53.67 53.91 53.7 54.3 54
02/02/2020 05:59:10 47.23 47.12 47.31 46.8 47.3 47.4 53.71 53.76 53.91 53.7 54.3 54
02/02/2020 05:59:11 46.47 47.08 47.31 46.8 47.3 47.4 53.51 53.75 53.91 53.7 54.3 54
02/02/2020 05:59:12 47.2 47.11 47.2 46.8 47.3 47.4 53.3 53.61 53.91 53.7 54.3 54
02/02/2020 05:59:13 45.6 47.04 47.15 46.7 47.3 47.4 53.33 53.54 53.91 53.7 54.3 54
02/02/2020 05:59:14 45.83 46.3 47.15 46.7 47.3 47.4 52.94 53.35 53.81 53.7 54.3 54
02/02/2020 05:59:15 45.37 45.93 47.15 46.7 47.3 47.4 53.11 53.19 53.81 53.7 54.3 54
02/02/2020 05:59:16 45.77 45.81 47.15 46.7 47.3 47.4 53.27 53.31 53.81 53.7 54.3 54
02/02/2020 05:59:17 45.59 45.96 47.15 46.7 47.3 47.4 53.21 53.37 53.81 53.7 54.3 54
02/02/2020 05:59:18 45.97 45.96 47.15 46.7 47.3 47.4 53.04 53.26 53.81 53.7 54.3 54
02/02/2020 05:59:19 45.66 45.98 47.15 46.7 47.3 47.4 53.46 53.42 53.81 53.7 54.3 54
02/02/2020 05:59:20 45.71 45.82 47.15 46.7 47.3 47.4 53.37 53.47 53.81 53.7 54.3 54
02/02/2020 05:59:21 45.48 45.92 47.15 46.7 47.3 47.4 52.97 53.43 53.81 53.7 54.3 54
02/02/2020 05:59:22 45.73 45.84 47.15 46.7 47.3 47.4 52.54 53.19 53.81 53.7 54.3 54
02/02/2020 05:59:23 46.26 46.08 47.15 46.7 47.3 47.4 53.68 53.43 53.81 53.7 54.3 54
02/02/2020 05:59:24 45.6 46.08 47.15 46.7 47.3 47.4 53.14 53.45 53.81 53.7 54.3 54
02/02/2020 05:59:25 45.89 45.88 47.15 46.7 47.3 47.4 53.5 53.5 53.81 53.7 54.3 54
02/02/2020 05:59:26 46.31 46.21 47.15 46.7 47.3 47.4 53.25 53.54 53.81 53.7 54.3 54
02/02/2020 05:59:27 47.21 46.88 47.15 46.7 47.3 47.4 53.57 53.55 53.81 53.7 54.3 54
02/02/2020 05:59:28 47 47.03 47.15 46.7 47.3 47.4 53.19 53.58 53.81 53.7 54.3 54
02/02/2020 05:59:29 46.83 47.17 47.17 46.7 47.3 47.4 53.22 53.41 53.81 53.6 54.3 54
02/02/2020 05:59:30 46.53 46.94 47.17 46.7 47.3 47.4 53.41 53.52 53.81 53.6 54.3 54
02/02/2020 05:59:31 46.47 46.71 47.17 46.7 47.3 47.4 53.91 53.73 53.81 53.6 54.3 54
02/02/2020 05:59:32 46.63 46.62 47.17 46.7 47.3 47.3 53.35 53.68 53.81 53.6 54.3 54
02/02/2020 05:59:33 45.37 46.57 47.17 46.7 47.3 47.3 53 53.53 53.81 53.6 54.3 54
02/02/2020 05:59:34 45.43 45.84 47.17 46.7 47.3 47.3 53.03 53.36 53.81 53.6 54.4 54
02/02/2020 05:59:35 45.41 45.68 47.17 46.7 47.3 47.3 53.09 53.13 53.76 53.6 54.4 54
02/02/2020 05:59:36 45.54 45.67 47.17 46.7 47.3 47.3 53.1 53.29 53.76 53.6 54.4 54
02/02/2020 05:59:37 45.65 45.8 47.17 46.7 47.3 47.3 53 53.31 53.76 53.6 54.4 54
02/02/2020 05:59:38 45.69 45.85 47.17 46.7 47.3 47.3 53.06 53.24 53.76 53.6 54.4 54
02/02/2020 05:59:39 46.14 46.01 47.17 46.7 47.3 47.3 53.41 53.38 53.76 53.6 54.4 54
02/02/2020 05:59:40 45.85 46.14 47.17 46.7 47.3 47.3 53.21 53.43 53.75 53.6 54.4 54
02/02/2020 05:59:41 45.81 46.02 47.17 46.6 47.3 47.3 53.25 53.37 53.73 53.6 54.4 54
02/02/2020 05:59:42 46.25 46.2 47.17 46.6 47.3 47.3 53.59 53.55 53.73 53.6 54.4 54
02/02/2020 05:59:43 46.24 46.24 47.17 46.6 47.3 47.3 53.51 53.69 53.73 53.6 54.4 54
02/02/2020 05:59:44 45.67 46.24 47.17 46.6 47.3 47.3 53.26 53.57 53.73 53.6 54.4 54
02/02/2020 05:59:45 45.97 45.98 47.17 46.6 47.3 47.3 53.41 53.68 53.73 53.6 54.4 54
02/02/2020 05:59:46 46.93 46.68 47.17 46.6 47.3 47.3 53.49 53.57 53.73 53.6 54.4 54
02/02/2020 05:59:47 46.94 46.96 47.17 46.6 47.3 47.3 53.69 53.75 53.75 53.6 54.4 54
02/02/2020 05:59:48 46.98 47.1 47.17 46.6 47.3 47.3 53.61 53.65 53.75 53.6 54.4 54
02/02/2020 05:59:49 46.52 46.92 47.17 46.6 47.3 47.3 53.74 53.85 53.85 53.6 54.4 54
02/02/2020 05:59:50 46.71 46.83 47.17 46.6 47.3 47.3 53.49 53.73 53.85 53.6 54.4 54
02/02/2020 05:59:51 46.84 46.85 47.17 46.6 47.3 47.3 53.84 53.78 53.85 53.6 54.4 54
02/02/2020 05:59:52 46.69 46.81 47.17 46.6 47.3 47.3 53.74 53.89 53.89 53.6 54.4 54
02/02/2020 05:59:53 46.36 46.78 47.17 46.6 47.3 47.3 53.79 53.87 53.89 53.6 54.4 54
02/02/2020 05:59:54 46.73 46.75 47.17 46.6 47.3 47.3 53.58 53.89 53.89 53.6 54.4 54
02/02/2020 05:59:55 45.77 46.64 47.17 46.6 47.3 47.3 53.12 53.67 53.89 53.6 54.4 54
02/02/2020 05:59:56 45.59 46.13 47.17 46.6 47.3 47.3 53.43 53.46 53.89 53.6 54.4 54
02/02/2020 05:59:57 45.69 45.94 47.17 46.6 47.3 47.3 53.29 53.61 53.89 53.6 54.4 54
02/02/2020 05:59:58 46.14 46.07 47.17 46.6 47.3 47.3 53.32 53.48 53.89 53.6 54.4 53.9
02/02/2020 05:59:59 45.84 46.15 47.1 46.6 47.3 47.3 53.27 53.52 53.89 53.6 54.4 53.9
02/02/2020 06:00:00 46.07 46.12 47.1 46.6 47.3 47.3 53.77 53.63 53.89 53.6 54.4 53.9
02/02/2020 06:00:01 45.73 46.07 47.1 46.6 47.3 47.3 53.78 53.9 53.9 53.6 54.4 53.9
02/02/2020 06:00:02 45.66 45.87 47.1 46.6 47.3 47.3 53.03 53.78 53.9 53.6 54.4 53.9
02/02/2020 06:00:03 46.08 46.08 47.1 46.6 47.3 47.3 53.65 53.59 53.9 53.6 54.4 53.9
02/02/2020 06:00:04 45.67 46.03 47.1 46.6 47.3 47.3 52.59 53.52 53.9 53.6 54.4 53.9
02/02/2020 06:00:05 45.9 45.92 47.1 46.6 47.3 47.3 53.27 53.3 53.9 53.6 54.4 53.9
02/02/2020 06:00:06 46.03 46.07 47.1 46.6 47.3 47.3 53.5 53.46 53.9 53.6 54.4 53.9
02/02/2020 06:00:07 46.13 46.11 47.1 46.6 47.3 47.3 53.21 53.48 53.9 53.6 54.4 53.9
02/02/2020 06:00:08 47.1 46.8 47.1 46.6 47.3 47.3 53.33 53.43 53.9 53.6 54.4 53.9
02/02/2020 06:00:09 47.02 47.04 47.1 46.6 47.3 47.3 53.41 53.45 53.9 53.6 54.4 53.9
02/02/2020 06:00:10 46.94 47.01 47.1 46.5 47.3 47.3 53.61 53.57 53.9 53.6 54.4 53.9
02/02/2020 06:00:11 47.22 47.21 47.21 46.5 47.3 47.3 53.51 53.64 53.9 53.6 54.4 53.9
02/02/2020 06:00:12 46.89 47.22 47.22 46.5 47.3 47.3 53.54 53.65 53.9 53.6 54.4 53.9
02/02/2020 06:00:13 46.66 47.14 47.22 46.5 47.3 47.3 53.22 53.56 53.9 53.6 54.4 53.9
02/02/2020 06:00:14 47.11 47.14 47.22 46.5 47.3 47.3 53.32 53.44 53.9 53.6 54.4 53.9
02/02/2020 06:00:15 45.37 46.94 47.22 46.5 47.3 47.3 52.57 53.34 53.9 53.6 54.4 53.9
02/02/2020 06:00:16 45.74 46.2 47.22 46.5 47.3 47.3 52.98 53.07 53.9 53.6 54.4 53.9
02/02/2020 06:00:17 46.28 46.26 47.22 46.5 47.3 47.3 53.42 53.35 53.9 53.5 54.4 53.9
02/02/2020 06:00:18 46.14 46.41 47.22 46.5 47.3 47.3 53.06 53.38 53.9 53.5 54.4 53.9
02/02/2020 06:00:19 46.08 46.18 47.22 46.5 47.3 47.3 53.13 53.3 53.9 53.5 54.4 53.9
02/02/2020 06:00:20 45.61 46.12 47.22 46.5 47.3 47.3 53.16 53.31 53.9 53.5 54.4 53.9
02/02/2020 06:00:21 45.81 45.9 47.22 46.5 47.3 47.3 53.19 53.35 53.9 53.5 54.4 53.9
02/02/2020 06:00:22 45.74 45.93 47.22 46.5 47.3 47.3 53.58 53.48 53.9 53.5 54.4 53.9
02/02/2020 06:00:23 45.49 45.82 47.22 46.5 47.3 47.3 52.68 53.39 53.9 53.5 54.4 53.9
02/02/2020 06:00:24 46.15 46.02 47.22 46.5 47.3 47.3 53.03 53.22 53.9 53.5 54.4 53.9
02/02/2020 06:00:25 45.92 46.12 47.22 46.5 47.3 47.3 52.51 52.97 53.9 53.5 54.4 53.9
02/02/2020 06:00:26 45.68 46.04 47.22 46.5 47.3 47.3 52.94 53.01 53.9 53.5 54.4 53.9
02/02/2020 06:00:27 45.56 45.85 47.22 46.5 47.3 47.3 52.77 52.98 53.9 53.5 54.4 53.9
02/02/2020 06:00:28 46.56 46.37 47.22 46.5 47.3 47.3 53.43 53.31 53.9 53.5 54.4 53.9
02/02/2020 06:00:29 46.75 46.64 47.22 46.5 47.3 47.3 53.71 53.7 53.9 53.5 54.4 53.9
02/02/2020 06:00:30 46.91 46.88 47.22 46.5 47.3 47.3 53.48 53.66 53.9 53.5 54.4 53.9
02/02/2020 06:00:31 46.74 46.91 47.22 46.5 47.3 47.3 53.15 53.56 53.78 53.5 54.4 53.9
02/02/2020 06:00:32 47.03 47.01 47.22 46.5 47.3 47.3 53.14 53.4 53.7 53.5 54.4 53.9
02/02/2020 06:00:33 47.09 47.15 47.22 46.5 47.3 47.3 53.24 53.31 53.7 53.5 54.4 53.9
02/02/2020 06:00:34 46.72 47.05 47.22 46.5 47.3 47.3 53.51 53.55 53.7 53.5 54.4 53.9
02/02/2020 06:00:35 46.77 46.85 47.22 46.5 47.3 47.3 53.38 53.52 53.7 53.5 54.4 53.9
02/02/2020 06:00:36 46.91 46.95 47.22 46.5 47.3 47.3 53.41 53.43 53.7 53.5 54.4 53.9
02/02/2020 06:00:37 47.14 47.09 47.22 46.5 47.3 47.3 53.19 53.48 53.7 53.5 54.4 53.9
02/02/2020 06:00:38 46.82 47.11 47.22 46.5 47.3 47.3 53.58 53.66 53.7 53.5 54.4 53.9
02/02/2020 06:00:39 45.66 46.93 47.22 46.5 47.3 47.3 52.77 53.54 53.7 53.5 54.4 53.9
02/02/2020 06:00:40 45.72 46.11 47.22 46.5 47.3 47.3 52.95 53.15 53.7 53.5 54.4 53.9
02/02/2020 06:00:41 45.91 46 47.22 46.4 47.3 47.3 52.92 53.09 53.7 53.5 54.4 53.9
02/02/2020 06:00:42 45.69 45.98 47.15 46.4 47.3 47.3 53 53.1 53.7 53.5 54.4 53.9
02/02/2020 06:00:43 46.36 46.24 47.15 46.4 47.3 47.3 53.39 53.32 53.7 53.5 54.4 53.9
02/02/2020 06:00:44 46.07 46.28 47.15 46.4 47.3 47.3 53.32 53.45 53.7 53.5 54.4 53.9
02/02/2020 06:00:45 45.59 46.19 47.15 46.4 47.3 47.3 52.69 53.29 53.7 53.5 54.4 53.9
02/02/2020 06:00:46 45.94 45.97 47.15 46.4 47.3 47.3 53.27 53.25 53.7 53.5 54.4 53.9
02/02/2020 06:00:47 45.83 45.99 47.15 46.4 47.3 47.3 52.89 53.24 53.7 53.5 54.4 53.9
02/02/2020 06:00:48 45.76 45.93 47.15 46.4 47.3 47.3 53.25 53.26 53.7 53.5 54.4 53.9
02/02/2020 06:00:49 45.94 46.04 47.15 46.4 47.3 47.3 53.14 53.39 53.7 53.5 54.4 53.9
02/02/2020 06:00:50 46.19 46.27 47.15 46.4 47.3 47.3 53.24 53.37 53.7 53.5 54.4 53.9
02/02/2020 06:00:51 45.93 46.13 47.15 46.4 47.3 47.3 53.29 53.35 53.7 53.5 54.4 53.9
02/02/2020 06:00:52 45.82 46.1 47.15 46.4 47.3 47.3 53.17 53.43 53.7 53.5 54.4 53.9
02/02/2020 06:00:53 46.69 46.47 47.15 46.4 47.3 47.3 53.12 53.28 53.7 53.5 54.4 53.9
02/02/2020 06:00:54 46.82 46.73 47.15 46.4 47.3 47.3 53.31 53.36 53.7 53.5 54.4 53.9
02/02/2020 06:00:55 47.16 47.1 47.15 46.4 47.3 47.3 53.67 53.56 53.7 53.5 54.4 53.9
02/02/2020 06:00:56 46.69 47.13 47.15 46.4 47.3 47.3 53.48 53.62 53.7 53.5 54.4 53.9
02/02/2020 06:00:57 46.59 46.92 47.15 46.4 47.3 47.3 53.14 53.62 53.7 53.4 54.4 53.9
02/02/2020 06:00:58 46.81 46.92 47.15 46.4 47.3 47.3 53.94 53.93 53.93 53.4 54.4 53.9
02/02/2020 06:00:59 46.87 46.82 47.15 46.4 47.3 47.3 53.48 53.8 53.93 53.4 54.4 53.9
02/02/2020 06:01:00 47.21 47.14 47.15 46.4 47.3 47.3 53.43 53.6 53.93 53.4 54.4 53.9
02/02/2020 06:01:01 46.58 47.1 47.15 46.4 47.3 47.3 53.4 53.55 53.93 53.4 54.4 53.9
02/02/2020 06:01:02 46.7 46.96 47.15 46.4 47.3 47.3 53.46 53.57 53.93 53.4 54.4 53.9
02/02/2020 06:01:03 46.79 46.95 47.14 46.4 47.3 47.3 53.5 53.67 53.93 53.4 54.4 53.9
02/02/2020 06:01:04 46.15 46.84 47.14 46.4 47.3 47.3 53.27 53.53 53.93 53.4 54.4 53.9
02/02/2020 06:01:05 45.82 46.34 47.14 46.4 47.3 47.3 53.06 53.36 53.93 53.4 54.4 53.9
02/02/2020 06:01:06 45.62 46.12 47.14 46.4 47.3 47.3 52.94 53.35 53.93 53.4 54.4 53.9
02/02/2020 06:01:07 45.85 45.95 47.14 46.4 47.3 47.3 53.26 53.28 53.93 53.4 54.4 53.9
02/02/2020 06:01:08 45.99 46.04 47.14 46.4 47.3 47.3 53.12 53.5 53.93 53.4 54.4 53.9
02/02/2020 06:01:09 45.68 45.95 47.14 46.4 47.3 47.3 53.15 53.41 53.93 53.4 54.4 53.9
02/02/2020 06:01:10 45.61 45.8 47.14 46.4 47.3 47.3 53.24 53.22 53.93 53.4 54.4 53.9
02/02/2020 06:01:11 45.81 45.86 47.14 46.4 47.3 47.3 53.11 53.27 53.93 53.4 54.4 53.9
02/02/2020 06:01:12 46.32 46.18 47.14 46.3 47.3 47.3 53.4 53.44 53.93 53.4 54.4 53.9
02/02/2020 06:01:13 45.78 46.26 47.14 46.3 47.3 47.3 52.66 53.29 53.93 53.4 54.4 53.9
02/02/2020 06:01:14 45.75 46.07 47.14 46.3 47.3 47.3 53.5 53.35 53.93 53.4 54.4 53.9
02/02/2020 06:01:15 45.31 45.74 47.14 46.3 47.3 47.3 52.74 53.24 53.93 53.4 54.4 53.9
02/02/2020 06:01:16 45.92 45.82 47.14 46.3 47.3 47.3 53.17 53.21 53.93 53.4 54.4 53.9
02/02/2020 06:01:17 46.45 46.28 47.14 46.3 47.3 47.3 52.53 53.11 53.93 53.4 54.4 53.9
02/02/2020 06:01:18 45.87 46.32 47.14 46.3 47.3 47.3 53.18 53.15 53.93 53.4 54.4 53.9
02/02/2020 06:01:19 46.24 46.23 47.14 46.3 47.3 47.3 53.43 53.35 53.93 53.4 54.4 53.9
02/02/2020 06:01:20 46.59 46.53 47.14 46.3 47.3 47.3 53.29 53.53 53.93 53.4 54.4 53.9
02/02/2020 06:01:21 46.92 46.85 47.14 46.3 47.3 47.3 53.49 53.47 53.93 53.4 54.4 53.9
02/02/2020 06:01:22 46.81 46.9 47.14 46.3 47.3 47.3 53.16 53.44 53.93 53.4 54.4 53.9
02/02/2020 06:01:23 47.16 47.15 47.15 46.3 47.3 47.3 53.46 53.45 53.93 53.4 54.4 53.9
02/02/2020 06:01:24 46.97 47.09 47.15 46.3 47.3 47.3 53.6 53.61 53.93 53.4 54.4 53.9
02/02/2020 06:01:25 46.92 47.06 47.15 46.3 47.3 47.3 53.3 53.49 53.93 53.4 54.4 53.9
02/02/2020 06:01:26 46.43 46.99 47.15 46.3 47.3 47.3 53.04 53.57 53.93 53.4 54.4 53.9
02/02/2020 06:01:27 46.67 46.84 47.15 46.3 47.3 47.3 53.21 53.38 53.93 53.4 54.4 53.9
02/02/2020 06:01:28 46.56 46.81 47.15 46.3 47.3 47.3 53.37 53.34 53.8 53.4 54.4 53.9
02/02/2020 06:01:29 45.76 46.54 47.15 46.3 47.3 47.3 53.37 53.51 53.67 53.4 54.4 53.9
02/02/2020 06:01:30 45.92 46.14 47.15 46.3 47.3 47.3 53.12 53.34 53.67 53.4 54.4 53.9
02/02/2020 06:01:31 45.86 45.99 47.15 46.3 47.3 47.3 52.81 53.24 53.67 53.4 54.4 53.9
02/02/2020 06:01:32 45.59 46.04 47.15 46.3 47.3 47.3 53.1 53.18 53.67 53.4 54.3 53.9
02/02/2020 06:01:33 45.27 45.85 47.15 46.3 47.3 47.3 52.76 53.1 53.61 53.4 54.3 53.9
02/02/2020 06:01:34 45.69 45.64 47.15 46.3 47.3 47.3 52.72 52.96 53.61 53.4 54.3 53.9
02/02/2020 06:01:35 45.94 45.91 47.15 46.3 47.3 47.3 52.98 52.95 53.61 53.4 54.3 53.9
02/02/2020 06:01:36 46.25 46.12 47.15 46.3 47.3 47.3 52.86 53 53.61 53.3 54.3 53.9
02/02/2020 06:01:37 46.39 46.37 47.15 46.3 47.3 47.3 53.15 53.17 53.61 53.3 54.3 53.9
02/02/2020 06:01:38 45.61 46.28 47.15 46.3 47.3 47.3 53.23 53.38 53.61 53.3 54.3 53.9
02/02/2020 06:01:39 46.27 46.19 47.15 46.3 47.3 47.3 52.96 53.13 53.61 53.3 54.3 53.9
02/02/2020 06:01:40 45.39 46.05 47.15 46.3 47.3 47.3 53.13 53.31 53.61 53.3 54.3 53.9
02/02/2020 06:01:41 46.54 46.34 47.15 46.3 47.3 47.3 53.2 53.28 53.61 53.3 54.3 53.9
02/02/2020 06:01:42 47.02 46.82 47.15 46.3 47.3 47.3 53.5 53.53 53.61 53.3 54.3 53.9
02/02/2020 06:01:43 47.1 47.03 47.15 46.3 47.3 47.3 53.47 53.56 53.61 53.3 54.3 53.9
02/02/2020 06:01:44 47.26 47.22 47.22 46.3 47.3 47.3 53.97 53.95 53.95 53.3 54.3 53.9
02/02/2020 06:01:45 46.81 47.2 47.22 46.3 47.3 47.3 53.45 53.84 53.95 53.3 54.3 53.9
02/02/2020 06:01:46 46.9 47 47.22 46.3 47.3 47.3 53.97 53.9 53.95 53.3 54.3 53.9
02/02/2020 06:01:47 46.7 46.91 47.22 46.3 47.3 47.3 53.73 54 54 53.3 54.3 53.9
02/02/2020 06:01:48 46.3 46.82 47.22 46.3 47.3 47.3 53.14 53.74 54 53.3 54.3 53.9
02/02/2020 06:01:49 45.94 46.51 47.22 46.3 47.3 47.3 53.35 53.42 54 53.3 54.3 53.9
02/02/2020 06:01:50 46.21 46.36 47.22 46.3 47.3 47.3 53.49 53.66 54 53.3 54.3 53.9
02/02/2020 06:01:51 46.49 46.5 47.22 46.3 47.3 47.3 53.56 53.63 54 53.3 54.3 53.9
02/02/2020 06:01:52 46.89 46.84 47.22 46.3 47.3 47.3 53.14 53.69 54 53.3 54.3 53.9
02/02/2020 06:01:53 46.08 46.73 47.22 46.3 47.3 47.3 53.15 53.37 54 53.3 54.3 53.9
02/02/2020 06:01:54 46.22 46.44 47.22 46.3 47.3 47.3 53.4 53.38 54 53.3 54.3 53.9
02/02/2020 06:01:55 46.2 46.44 47.22 46.3 47.3 47.3 53.42 53.47 54 53.3 54.3 53.9
02/02/2020 06:01:56 46.03 46.3 47.22 46.3 47.3 47.3 53.12 53.48 54 53.3 54.3 53.9
02/02/2020 06:01:57 45.67 46.12 47.22 46.3 47.3 47.3 53.69 53.65 54 53.3 54.3 53.9
02/02/2020 06:01:58 45.97 46.02 47.22 46.3 47.3 47.3 53.26 53.72 54 53.3 54.3 53.9
02/02/2020 06:01:59 46.06 46.08 47.22 46.3 47.3 47.3 53.13 53.39 54 53.3 54.3 53.9
02/02/2020 06:02:00 46.23 46.25 47.22 46.3 47.2 47.3 52.9 53.2 54 53.3 54.3 53.9
02/02/2020 06:02:01 46.39 46.39 47.22 46.3 47.2 47.3 53.08 53.16 54 53.3 54.3 53.9
02/02/2020 06:02:02 46.09 46.42 47.22 46.3 47.2 47.3 53.41 53.35 54 53.3 54.3 53.9
02/02/2020 06:02:03 46.37 46.47 47.22 46.3 47.2 47.3 53.75 53.75 54 53.3 54.3 53.9
02/02/2020 06:02:04 47.19 47.12 47.22 46.3 47.2 47.3 53.23 53.62 54 53.3 54.3 53.9
02/02/2020 06:02:05 46.79 46.93 47.22 46.3 47.2 47.3 54.29 54.04 54.04 53.3 54.3 53.9
02/02/2020 06:02:06 47.88 47.56 47.56 46.3 47.2 47.3 53.78 54.08 54.08 53.3 54.3 53.9
02/02/2020 06:02:07 48.3 48.01 48.01 46.3 47.2 47.3 53.85 54.01 54.08 53.3 54.3 53.9
02/02/2020 06:02:08 48.23 48.21 48.21 46.3 47.2 47.3 53.74 53.9 54.08 53.3 54.3 53.9
02/02/2020 06:02:09 48.13 48.23 48.23 46.3 47.2 47.3 53.84 54.05 54.08 53.3 54.3 53.9
02/02/2020 06:02:10 47.89 48.16 48.23 46.3 47.2 47.3 53.67 53.91 54.08 53.3 54.3 53.9
02/02/2020 06:02:11 47.93 48.02 48.23 46.3 47.2 47.3 54.39 54.17 54.17 53.4 54.3 53.9
02/02/2020 06:02:12 48.42 48.26 48.26 46.3 47.2 47.3 53.87 54.18 54.18 53.4 54.3 53.9
02/02/2020 06:02:13 48.54 48.46 48.46 46.3 47.2 47.3 54.01 54.11 54.18 53.4 54.3 53.9
02/02/2020 06:02:14 48.55 48.67 48.67 46.4 47.2 47.3 54.41 54.44 54.44 53.4 54.3 53.9
02/02/2020 06:02:15 48.19 48.53 48.67 46.4 47.2 47.3 54.16 54.39 54.44 53.4 54.3 53.9
02/02/2020 06:02:16 47.87 48.25 48.67 46.4 47.2 47.3 54.1 54.3 54.44 53.4 54.3 53.9
02/02/2020 06:02:17 48.29 48.25 48.67 46.4 47.2 47.3 54.49 54.43 54.44 53.4 54.3 53.9
02/02/2020 06:02:18 48.56 48.51 48.67 46.4 47.2 47.3 54.18 54.43 54.44 53.4 54.3 53.9
02/02/2020 06:02:19 47.2 48.38 48.67 46.4 47.2 47.3 53.87 54.29 54.44 53.4 54.3 53.9
02/02/2020 06:02:20 47.48 47.67 48.67 46.4 47.2 47.3 53.46 54.03 54.44 53.4 54.3 53.9
02/02/2020 06:02:21 47.7 47.69 48.67 46.4 47.2 47.3 54.47 54.26 54.44 53.4 54.3 53.9
02/02/2020 06:02:22 47.73 47.74 48.67 46.4 47.2 47.3 54.01 54.24 54.44 53.4 54.3 53.9
02/02/2020 06:02:23 47.48 47.76 48.67 46.4 47.2 47.3 53.8 54.11 54.44 53.4 54.3 53.9
02/02/2020 06:02:24 47.47 47.72 48.67 46.4 47.2 47.3 54.45 54.39 54.44 53.4 54.3 53.9
02/02/2020 06:02:25 47.87 47.81 48.67 46.4 47.2 47.3 54.09 54.29 54.44 53.4 54.3 53.9
02/02/2020 06:02:26 47.55 47.84 48.67 46.4 47.2 47.3 53.94 54.18 54.44 53.4 54.3 53.9
02/02/2020 06:02:27 47.78 47.86 48.67 46.4 47.2 47.3 54.05 54.19 54.44 53.4 54.3 53.9
02/02/2020 06:02:28 47.42 47.77 48.67 46.4 47.2 47.3 53.61 54.02 54.44 53.4 54.3 53.9
02/02/2020 06:02:29 47.58 47.67 48.67 46.4 47.2 47.3 53.7 53.99 54.44 53.4 54.3 53.9
02/02/2020 06:02:30 47.28 47.6 48.67 46.5 47.2 47.3 54.13 54.03 54.44 53.4 54.3 53.9
02/02/2020 06:02:31 47.74 47.72 48.67 46.5 47.2 47.3 54.16 54.2 54.44 53.4 54.3 53.9
02/02/2020 06:02:32 47.93 47.93 48.67 46.5 47.2 47.3 53.97 54.3 54.44 53.4 54.3 53.9
02/02/2020 06:02:33 48.07 48.06 48.67 46.5 47.2 47.3 54.08 54.17 54.44 53.4 54.3 53.9
02/02/2020 06:02:34 48.55 48.41 48.67 46.5 47.2 47.3 54.64 54.46 54.46 53.4 54.3 53.9
02/02/2020 06:02:35 48.33 48.43 48.67 46.5 47.2 47.3 54.16 54.41 54.46 53.4 54.3 53.9
02/02/2020 06:02:36 48.07 48.39 48.67 46.5 47.2 47.3 54.27 54.47 54.47 53.4 54.3 53.9
02/02/2020 06:02:37 48.2 48.25 48.67 46.5 47.2 47.3 54.49 54.53 54.53 53.4 54.3 53.9
02/02/2020 06:02:38 48.4 48.42 48.67 46.5 47.2 47.3 54.23 54.44 54.53 53.4 54.3 53.9
02/02/2020 06:02:39 48.11 48.49 48.67 46.5 47.2 47.3 54.12 54.44 54.53 53.4 54.3 53.9
02/02/2020 06:02:40 48.21 48.32 48.67 46.5 47.2 47.3 54.23 54.26 54.53 53.4 54.3 53.9
02/02/2020 06:02:41 48.2 48.21 48.67 46.5 47.2 47.3 54.62 54.49 54.53 53.4 54.3 53.9
02/02/2020 06:02:42 48.27 48.38 48.67 46.5 47.2 47.3 54.25 54.49 54.53 53.4 54.3 53.9
02/02/2020 06:02:43 48.34 48.32 48.67 46.5 47.2 47.3 54.52 54.56 54.56 53.4 54.3 53.9
02/02/2020 06:02:44 48.33 48.48 48.53 46.5 47.2 47.3 54.31 54.5 54.56 53.4 54.3 53.9
02/02/2020 06:02:45 47.36 48.31 48.51 46.6 47.2 47.3 54.08 54.4 54.56 53.4 54.3 53.9
02/02/2020 06:02:46 47.35 47.71 48.51 46.6 47.2 47.3 53.65 54.21 54.56 53.4 54.3 53.9
02/02/2020 06:02:47 47.33 47.53 48.51 46.6 47.2 47.3 54.11 54.08 54.56 53.4 54.3 53.9
02/02/2020 06:02:48 47.58 47.67 48.49 46.6 47.2 47.3 53.85 54.03 54.56 53.4 54.3 53.9
02/02/2020 06:02:49 47.36 47.63 48.49 46.6 47.2 47.3 53.42 54.04 54.56 53.4 54.3 53.9
02/02/2020 06:02:50 48.22 47.96 48.49 46.6 47.2 47.3 54.5 54.3 54.56 53.4 54.3 53.9
02/02/2020 06:02:51 47.38 47.94 48.49 46.6 47.2 47.3 53.55 54.3 54.56 53.4 54.3 53.9
02/02/2020 06:02:52 47.64 47.75 48.49 46.6 47.2 47.3 54.09 54.07 54.56 53.4 54.3 53.9
02/02/2020 06:02:53 47.69 47.75 48.49 46.6 47.2 47.3 54.14 54.16 54.56 53.4 54.3 53.9
02/02/2020 06:02:54 47.39 47.67 48.49 46.6 47.2 47.3 53.89 54.17 54.56 53.4 54.3 53.9
02/02/2020 06:02:55 47.82 47.76 48.49 46.6 47.2 47.3 54.06 54.18 54.56 53.4 54.3 53.9
02/02/2020 06:02:56 48.09 48.05 48.49 46.6 47.2 47.3 54.21 54.28 54.56 53.5 54.3 53.9
02/02/2020 06:02:57 47.73 48.07 48.49 46.6 47.2 47.3 54 54.25 54.56 53.5 54.3 53.9
02/02/2020 06:02:58 48.12 48.09 48.49 46.6 47.2 47.3 54.12 54.16 54.56 53.5 54.3 53.9
02/02/2020 06:02:59 48.32 48.26 48.49 46.6 47.2 47.3 54.26 54.27 54.56 53.5 54.3 53.9
02/02/2020 06:03:00 48.92 48.66 48.66 46.6 47.2 47.3 54.15 54.34 54.56 53.5 54.3 53.9
02/02/2020 06:03:01 48.7 48.78 48.78 46.6 47.2 47.3 54.31 54.41 54.56 53.5 54.3 53.9
02/02/2020 06:03:02 48.42 48.73 48.78 46.7 47.2 47.3 54.33 54.47 54.56 53.5 54.3 53.9
02/02/2020 06:03:03 48.54 48.67 48.78 46.7 47.2 47.3 54.35 54.5 54.56 53.5 54.3 53.9
02/02/2020 06:03:04 48.2 48.55 48.78 46.7 47.2 47.3 54 54.44 54.56 53.5 54.3 53.9
02/02/2020 06:03:05 48.26 48.34 48.78 46.7 47.2 47.3 54.51 54.51 54.56 53.5 54.3 53.9
02/02/2020 06:03:06 48.11 48.41 48.78 46.7 47.2 47.3 54.29 54.62 54.62 53.5 54.3 53.9
02/02/2020 06:03:07 47.98 48.21 48.78 46.7 47.2 47.3 53.98 54.53 54.62 53.5 54.3 53.9
02/02/2020 06:03:08 47.8 48.04 48.78 46.7 47.2 47.3 54.01 54.19 54.62 53.5 54.3 53.9
02/02/2020 06:03:09 47.81 47.91 48.78 46.7 47.2 47.3 53.81 54.05 54.62 53.5 54.3 53.9
02/02/2020 06:03:10 48.13 48.07 48.78 46.7 47.2 47.3 54.21 54.15 54.62 53.5 54.3 53.9
02/02/2020 06:03:11 47.2 48.02 48.78 46.7 47.2 47.3 54.01 54.18 54.62 53.5 54.3 53.9
02/02/2020 06:03:12 47.48 47.66 48.78 46.7 47.2 47.3 53.83 54.23 54.62 53.5 54.3 53.9
02/02/2020 06:03:13 47.83 47.76 48.78 46.7 47.2 47.3 53.72 53.95 54.62 53.5 54.3 53.9
02/02/2020 06:03:14 47.34 47.72 48.78 46.7 47.2 47.3 53.6 53.77 54.62 53.5 54.3 53.9
02/02/2020 06:03:15 47.98 47.87 48.78 46.7 47.2 47.3 53.64 53.89 54.62 53.5 54.3 53.9
02/02/2020 06:03:16 47.69 47.85 48.78 46.7 47.2 47.3 54.01 53.89 54.62 53.5 54.3 53.9
02/02/2020 06:03:17 47.47 47.79 48.78 46.7 47.2 47.3 53.26 53.89 54.62 53.5 54.3 53.9
02/02/2020 06:03:18 47.31 47.58 48.78 46.7 47.2 47.3 53.84 53.78 54.62 53.5 54.3 53.9
02/02/2020 06:03:19 48.12 47.94 48.78 46.7 47.2 47.3 54.01 53.95 54.62 53.5 54.3 53.9
02/02/2020 06:03:20 48.85 48.61 48.78 46.8 47.2 47.3 54.25 54.21 54.62 53.5 54.3 53.9
02/02/2020 06:03:21 48.58 48.64 48.78 46.8 47.2 47.3 54.02 54.17 54.62 53.5 54.3 53.9
02/02/2020 06:03:22 48.28 48.53 48.78 46.8 47.2 47.3 53.97 54.2 54.62 53.5 54.3 53.9
02/02/2020 06:03:23 48.24 48.55 48.78 46.8 47.2 47.3 54.37 54.29 54.62 53.5 54.3 53.9
02/02/2020 06:03:24 47.96 48.29 48.78 46.8 47.2 47.3 54.31 54.54 54.62 53.5 54.3 53.9
02/02/2020 06:03:25 48.36 48.3 48.78 46.8 47.2 47.3 54.1 54.29 54.62 53.5 54.3 53.9
02/02/2020 06:03:26 48.39 48.45 48.78 46.8 47.2 47.3 54.33 54.34 54.62 53.5 54.3 53.9
02/02/2020 06:03:27 48.01 48.32 48.78 46.8 47.2 47.3 53.79 54.32 54.62 53.5 54.3 53.9
02/02/2020 06:03:28 48.24 48.26 48.78 46.8 47.2 47.3 54.32 54.34 54.62 53.5 54.3 53.9
02/02/2020 06:03:29 48.35 48.35 48.78 46.8 47.2 47.3 54.51 54.45 54.62 53.5 54.3 53.9
02/02/2020 06:03:30 47.73 48.33 48.78 46.8 47.2 47.3 53.94 54.44 54.62 53.5 54.3 53.9
02/02/2020 06:03:31 47.5 48.02 48.73 46.8 47.2 47.3 53.64 54.2 54.62 53.5 54.3 53.9
02/02/2020 06:03:32 47.89 47.9 48.67 46.9 47.2 47.3 53.84 53.95 54.62 53.5 54.3 53.9
02/02/2020 06:03:33 47.7 47.86 48.64 46.9 47.2 47.3 54.24 54.18 54.62 53.5 54.3 53.9
02/02/2020 06:03:34 47.45 47.78 48.64 46.9 47.2 47.3 53.77 54.16 54.62 53.5 54.3 53.9
02/02/2020 06:03:35 47.44 47.66 48.64 46.9 47.2 47.3 53.23 53.87 54.62 53.5 54.3 53.9
02/02/2020 06:03:36 47.66 47.65 48.64 46.9 47.2 47.3 53.75 53.78 54.54 53.5 54.3 53.9
02/02/2020 06:03:37 47.55 47.66 48.64 46.9 47.2 47.3 53.72 53.79 54.54 53.5 54.3 53.9
02/02/2020 06:03:38 47.62 47.68 48.64 46.9 47.2 47.3 53.92 53.86 54.54 53.5 54.3 53.9
02/02/2020 06:03:39 47.66 47.74 48.64 46.9 47.2 47.3 54.02 54.08 54.54 53.5 54.3 53.9
02/02/2020 06:03:40 47.89 47.88 48.64 46.9 47.2 47.3 53.69 54.03 54.54 53.5 54.3 53.9
02/02/2020 06:03:41 47.72 47.9 48.64 46.9 47.2 47.3 54.03 54.12 54.54 53.6 54.3 53.9
02/02/2020 06:03:42 47.64 47.79 48.64 46.9 47.2 47.3 53.66 53.91 54.54 53.5 54.3 53.9
02/02/2020 06:03:43 47.69 47.81 48.64 46.9 47.2 47.3 53.68 53.87 54.54 53.6 54.3 53.9
02/02/2020 06:03:44 47.79 47.93 48.64 46.9 47.2 47.3 54.1 54.05 54.54 53.6 54.3 53.9
02/02/2020 06:03:45 48.61 48.45 48.64 46.9 47.2 47.3 54.06 54.18 54.54 53.6 54.3 53.9
02/02/2020 06:03:46 48.66 48.62 48.64 46.9 47.2 47.3 54.59 54.52 54.54 53.6 54.3 53.9
02/02/2020 06:03:47 48.99 48.88 48.88 46.9 47.2 47.3 54.85 54.75 54.75 53.6 54.3 53.9
02/02/2020 06:03:48 48.85 48.99 48.99 46.9 47.2 47.3 55.15 55.03 55.03 53.6 54.3 53.9
02/02/2020 06:03:49 49.4 49.27 49.27 47 47.2 47.3 54.75 55.05 55.05 53.6 54.3 53.9
02/02/2020 06:03:50 49.17 49.24 49.27 47 47.2 47.3 54.93 55.01 55.05 53.6 54.3 53.9
02/02/2020 06:03:51 49.2 49.3 49.3 47 47.2 47.3 54.91 55.04 55.05 53.6 54.3 53.9
02/02/2020 06:03:52 49.41 49.37 49.37 47 47.2 47.3 54.88 54.99 55.05 53.6 54.3 53.9
02/02/2020 06:03:53 49.05 49.33 49.37 47 47.2 47.3 54.69 54.86 55.05 53.6 54.3 53.9
02/02/2020 06:03:54 48.8 49.16 49.37 47 47.2 47.3 54.67 54.88 55.05 53.6 54.3 53.9
02/02/2020 06:03:55 49.14 49.17 49.37 47 47.2 47.3 54.62 54.78 55.05 53.6 54.3 53.9
02/02/2020 06:03:56 49.26 49.27 49.37 47 47.2 47.3 54.75 54.85 55.05 53.6 54.3 53.9
02/02/2020 06:03:57 48.77 49.15 49.37 47.1 47.3 47.3 54.44 54.8 55.05 53.6 54.3 53.9
02/02/2020 06:03:58 48.13 48.93 49.37 47.1 47.3 47.3 54.55 54.64 55.05 53.6 54.3 53.9
02/02/2020 06:03:59 48.1 48.41 49.37 47.1 47.3 47.3 54.8 54.78 55.05 53.6 54.3 53.9
02/02/2020 06:04:00 48.34 48.34 49.37 47.1 47.3 47.3 55.09 55.05 55.05 53.6 54.3 53.9
02/02/2020 06:04:01 48.48 48.56 49.37 47.1 47.3 47.3 54.39 54.94 55.05 53.6 54.3 53.9
02/02/2020 06:04:02 48.34 48.47 49.37 47.1 47.3 47.3 54.84 54.87 55.05 53.7 54.3 53.9
02/02/2020 06:04:03 48.59 48.54 49.37 47.1 47.3 47.3 54.98 55.1 55.1 53.7 54.3 53.9
02/02/2020 06:04:04 48.32 48.57 49.37 47.1 47.3 47.3 54.59 54.95 55.1 53.7 54.3 53.9
02/02/2020 06:04:05 48.33 48.54 49.37 47.1 47.3 47.3 54.79 54.8 55.1 53.7 54.3 53.9
02/02/2020 06:04:06 48.45 48.47 49.37 47.1 47.3 47.3 54.73 54.83 55.1 53.7 54.3 53.9
02/02/2020 06:04:07 48.49 48.57 49.37 47.1 47.3 47.3 54.68 54.94 55.1 53.7 54.3 53.9
02/02/2020 06:04:08 48.43 48.6 49.37 47.1 47.3 47.3 54.73 54.8 55.1 53.7 54.3 53.9
02/02/2020 06:04:09 48.84 48.76 49.37 47.1 47.3 47.3 54.82 54.9 55.1 53.7 54.3 53.9
02/02/2020 06:04:10 49.19 49.18 49.37 47.1 47.3 47.3 54.66 54.85 55.1 53.7 54.3 53.9
02/02/2020 06:04:11 49.24 49.23 49.37 47.2 47.3 47.3 55.21 55.13 55.13 53.7 54.3 53.9
02/02/2020 06:04:12 48.88 49.18 49.37 47.2 47.3 47.3 54.93 55.13 55.13 53.7 54.3 53.9
02/02/2020 06:04:13 49.04 49.14 49.37 47.2 47.3 47.3 54.97 55.13 55.13 53.7 54.3 53.9
02/02/2020 06:04:14 49.07 49.12 49.37 47.2 47.3 47.3 54.72 54.97 55.13 53.7 54.3 53.9
02/02/2020 06:04:15 49.18 49.23 49.37 47.2 47.3 47.3 55.04 55.05 55.13 53.7 54.3 53.9
02/02/2020 06:04:16 49.12 49.31 49.37 47.2 47.3 47.3 54.82 55.13 55.13 53.7 54.3 53.9
02/02/2020 06:04:17 49.06 49.16 49.37 47.2 47.3 47.3 55.02 55.07 55.13 53.7 54.3 53.9
02/02/2020 06:04:18 48.76 49.21 49.37 47.2 47.3 47.3 54.56 55.04 55.13 53.7 54.3 53.9
02/02/2020 06:04:19 48.4 48.9 49.37 47.2 47.3 47.3 54.58 54.77 55.13 53.7 54.3 53.9
02/02/2020 06:04:20 48.49 48.64 49.37 47.2 47.3 47.3 54.61 54.76 55.13 53.7 54.3 53.9
02/02/2020 06:04:21 48.82 48.78 49.37 47.3 47.3 47.3 54.44 54.76 55.13 53.8 54.3 53.9
02/02/2020 06:04:22 48.37 48.75 49.33 47.3 47.3 47.3 55.09 55.02 55.13 53.8 54.3 53.9
02/02/2020 06:04:23 48.69 48.72 49.31 47.3 47.3 47.3 54.58 54.85 55.13 53.8 54.3 53.9
02/02/2020 06:04:24 48.5 48.62 49.31 47.3 47.3 47.3 54.91 54.87 55.13 53.8 54.3 53.9
02/02/2020 06:04:25 48.44 48.55 49.31 47.3 47.3 47.3 54.6 54.86 55.13 53.8 54.3 53.9
02/02/2020 06:04:26 48.52 48.61 49.31 47.3 47.3 47.3 54.43 54.8 55.13 53.8 54.3 53.9
02/02/2020 06:04:27 48.59 48.67 49.31 47.3 47.3 47.3 54.44 54.66 55.13 53.8 54.3 53.9
02/02/2020 06:04:28 48.32 48.62 49.31 47.3 47.3 47.3 54.03 54.56 55.13 53.8 54.3 53.9
02/02/2020 06:04:29 48.72 48.67 49.31 47.3 47.3 47.3 54.62 54.53 55.13 53.8 54.3 53.9
02/02/2020 06:04:30 49.26 49.1 49.31 47.3 47.3 47.3 54.67 54.7 55.13 53.8 54.3 53.9
02/02/2020 06:04:31 49.21 49.21 49.31 47.3 47.3 47.3 55.2 55.01 55.13 53.8 54.3 53.9
02/02/2020 06:04:32 49.32 49.36 49.36 47.4 47.3 47.3 54.73 54.99 55.13 53.8 54.3 53.9
02/02/2020 06:04:33 48.96 49.31 49.36 47.4 47.3 47.3 54.45 54.97 55.13 53.8 54.3 53.9
02/02/2020 06:04:34 49.57 49.44 49.44 47.4 47.3 47.3 54.74 54.77 55.13 53.8 54.3 53.9
02/02/2020 06:04:35 49.33 49.48 49.48 47.4 47.3 47.3 55.23 55.05 55.13 53.8 54.3 53.9
02/02/2020 06:04:36 48.81 49.3 49.48 47.4 47.3 47.3 55.1 55.18 55.18 53.8 54.3 53.9
02/02/2020 06:04:37 49.21 49.18 49.48 47.4 47.3 47.3 55.06 55.18 55.18 53.8 54.3 53.9
02/02/2020 06:04:38 48.59 49.13 49.48 47.4 47.3 47.3 54.37 55.05 55.18 53.8 54.3 53.9
02/02/2020 06:04:39 48.33 48.78 49.48 47.4 47.3 47.3 54.39 54.76 55.18 53.8 54.3 53.9
02/02/2020 06:04:40 48.48 48.6 49.48 47.4 47.3 47.3 54.31 54.54 55.18 53.8 54.3 53.9
02/02/2020 06:04:41 48.38 48.5 49.48 47.4 47.3 47.3 54.33 54.42 55.18 53.9 54.3 53.9
02/02/2020 06:04:42 48.21 48.51 49.48 47.5 47.3 47.3 54.61 54.55 55.18 53.9 54.3 53.9
02/02/2020 06:04:43 48.14 48.29 49.48 47.5 47.3 47.3 54.64 54.73 55.18 53.9 54.3 53.9
02/02/2020 06:04:44 48.49 48.43 49.48 47.5 47.3 47.3 54.08 54.72 55.18 53.9 54.3 53.9
02/02/2020 06:04:45 48.68 48.66 49.48 47.5 47.3 47.3 54.86 54.69 55.18 53.9 54.3 53.9
02/02/2020 06:04:46 48.52 48.64 49.48 47.5 47.3 47.3 54.84 54.86 55.18 53.9 54.3 53.9
02/02/2020 06:04:47 47.98 48.56 49.48 47.5 47.3 47.3 54.77 54.85 55.18 53.9 54.3 53.9
02/02/2020 06:04:48 48.44 48.41 49.48 47.5 47.3 47.3 54.66 54.92 55.18 53.9 54.3 53.9
02/02/2020 06:04:49 48.32 48.53 49.48 47.5 47.3 47.3 54.66 54.8 55.18 53.9 54.3 53.9
02/02/2020 06:04:50 48.33 48.44 49.48 47.5 47.3 47.3 54.84 54.94 55.18 53.9 54.3 53.9
02/02/2020 06:04:51 48.7 48.68 49.48 47.5 47.3 47.3 54.79 54.92 55.18 53.9 54.3 53.9
02/02/2020 06:04:52 49.53 49.26 49.48 47.5 47.3 47.3 54.89 54.94 55.18 53.9 54.3 53.9
02/02/2020 06:04:53 49.39 49.33 49.48 47.5 47.3 47.3 55.41 55.31 55.31 53.9 54.3 53.9
02/02/2020 06:04:54 49.26 49.43 49.48 47.5 47.3 47.3 54.78 55.31 55.31 53.9 54.3 53.9
02/02/2020 06:04:55 49.12 49.34 49.48 47.6 47.3 47.3 55.21 55.2 55.31 53.9 54.3 53.9
02/02/2020 06:04:56 49.55 49.44 49.48 47.6 47.3 47.3 54.95 55.18 55.31 53.9 54.3 53.9
02/02/2020 06:04:57 49.18 49.46 49.48 47.6 47.3 47.3 55.16 55.19 55.31 53.9 54.3 53.9
02/02/2020 06:04:58 49.18 49.33 49.48 47.6 47.3 47.3 54.58 55.16 55.31 53.9 54.3 53.9
02/02/2020 06:04:59 49.1 49.38 49.48 47.6 47.3 47.3 54.93 55 55.31 53.9 54.3 53.9
02/02/2020 06:05:00 48.91 49.16 49.48 47.6 47.3 47.3 54.78 54.95 55.31 53.9 54.3 53.9
02/02/2020 06:05:01 49.49 49.37 49.48 47.6 47.3 47.3 55.24 55.11 55.31 53.9 54.3 53.9
02/02/2020 06:05:02 48.98 49.36 49.48 47.6 47.3 47.3 54.58 55.01 55.31 53.9 54.3 53.9
02/02/2020 06:05:03 49.03 49.11 49.48 47.6 47.3 47.3 54.68 54.84 55.31 54 54.3 53.9
02/02/2020 06:05:04 49.23 49.29 49.48 47.7 47.3 47.3 55.25 55.12 55.31 54 54.3 53.9
02/02/2020 06:05:05 48.4 49.21 49.46 47.7 47.3 47.3 54.9 55.14 55.31 54 54.3 53.9
02/02/2020 06:05:06 48.15 48.74 49.46 47.7 47.3 47.3 54.48 55.06 55.31 54 54.3 53.9
02/02/2020 06:05:07 48.61 48.55 49.46 47.7 47.3 47.3 54.73 54.82 55.31 54 54.3 53.9
02/02/2020 06:05:08 48.69 48.77 49.46 47.7 47.3 47.3 54.62 54.8 55.31 54 54.3 53.9
02/02/2020 06:05:09 48.72 48.78 49.46 47.7 47.3 47.3 54.53 54.7 55.31 54 54.3 53.9
02/02/2020 06:05:10 48.39 48.76 49.46 47.7 47.3 47.3 54.48 54.59 55.31 54 54.3 53.9
02/02/2020 06:05:11 48.31 48.52 49.46 47.7 47.3 47.3 55.07 54.95 55.31 54 54.3 53.9
02/02/2020 06:05:12 48.61 48.64 49.46 47.7 47.3 47.3 54.9 55.02 55.31 54 54.3 53.9
02/02/2020 06:05:13 48.22 48.57 49.46 47.7 47.3 47.3 54.33 55 55.31 54 54.3 53.9
02/02/2020 06:05:14 48.64 48.57 49.46 47.7 47.3 47.3 54.8 54.76 55.31 54 54.3 53.9
02/02/2020 06:05:15 48.57 48.69 49.46 47.7 47.3 47.3 54.76 54.83 55.31 54 54.3 53.9
02/02/2020 06:05:16 48.58 48.62 49.46 47.7 47.3 47.3 55.02 55 55.31 54 54.3 53.9
02/02/2020 06:05:17 48.23 48.63 49.46 47.7 47.3 47.3 54.89 55.03 55.31 54 54.3 53.9
02/02/2020 06:05:18 48.47 48.46 49.46 47.7 47.3 47.3 54.7 54.91 55.31 54 54.3 53.9
02/02/2020 06:05:19 48.76 48.77 49.46 47.7 47.3 47.3 54.87 54.94 55.31 54 54.3 53.9
02/02/2020 06:05:20 49.32 49.08 49.46 47.8 47.3 47.3 55.17 55.23 55.31 54 54.3 53.9
02/02/2020 06:05:21 49.21 49.18 49.46 47.8 47.3 47.3 54.64 55 55.31 54 54.3 53.9
02/02/2020 06:05:22 49.17 49.31 49.46 47.8 47.3 47.3 54.66 54.83 55.31 54.1 54.3 53.9
02/02/2020 06:05:23 49.03 49.19 49.46 47.8 47.3 47.3 54.83 54.87 55.31 54.1 54.3 53.9
02/02/2020 06:05:24 48.81 49.13 49.46 47.8 47.3 47.3 54.99 55.09 55.23 54.1 54.3 53.9
02/02/2020 06:05:25 48.97 49.01 49.46 47.8 47.3 47.3 54.77 55 55.23 54.1 54.3 53.9
02/02/2020 06:05:26 48.78 48.98 49.46 47.8 47.3 47.3 54.52 54.86 55.23 54.1 54.3 53.9
02/02/2020 06:05:27 49.1 49.05 49.38 47.8 47.3 47.3 54.92 54.9 55.23 54.1 54.3 53.9
02/02/2020 06:05:28 49.25 49.2 49.38 47.8 47.3 47.3 54.75 54.94 55.23 54.1 54.3 53.9
02/02/2020 06:05:29 49.06 49.23 49.37 47.8 47.3 47.3 54.81 54.88 55.23 54.1 54.3 53.9
02/02/2020 06:05:30 48.87 49.19 49.37 47.9 47.3 47.3 54.62 54.86 55.23 54.1 54.3 53.9
02/02/2020 06:05:31 48.2 48.9 49.36 47.9 47.3 47.3 54.7 54.86 55.23 54.1 54.3 53.9
02/02/2020 06:05:32 48.48 48.53 49.31 47.9 47.3 47.3 54.53 54.7 55.23 54.1 54.3 53.9
02/02/2020 06:05:33 48.57 48.63 49.31 47.9 47.3 47.3 54.89 54.9 55.23 54.1 54.3 53.9
02/02/2020 06:05:34 48.37 48.59 49.31 47.9 47.3 47.3 54.54 54.79 55.23 54.1 54.3 53.9
02/02/2020 06:05:35 48.59 48.62 49.31 47.9 47.3 47.3 54.91 55 55.23 54.1 54.3 53.9
02/02/2020 06:05:36 48.6 48.66 49.31 47.9 47.3 47.3 54.27 54.85 55.23 54.1 54.3 53.9
02/02/2020 06:05:37 48.55 48.63 49.31 47.9 47.3 47.3 54.56 54.64 55.23 54.1 54.3 53.9
02/02/2020 06:05:38 48.4 48.6 49.31 47.9 47.3 47.3 54.34 54.51 55.23 54.1 54.3 53.9
02/02/2020 06:05:39 48.79 48.72 49.31 47.9 47.3 47.3 54.47 54.59 55.23 54.1 54.3 53.9
02/02/2020 06:05:40 48.42 48.69 49.31 47.9 47.3 47.3 54.84 54.9 55.23 54.1 54.3 53.9
02/02/2020 06:05:41 49.04 48.87 49.31 47.9 47.3 47.3 54.86 54.88 55.23 54.1 54.3 53.9
02/02/2020 06:05:42 49.37 49.33 49.33 47.9 47.3 47.3 54.82 54.96 55.23 54.2 54.3 53.9
02/02/2020 06:05:43 49.04 49.28 49.33 47.9 47.3 47.3 54.69 54.81 55.23 54.2 54.3 53.9
02/02/2020 06:05:44 49.1 49.15 49.33 48 47.3 47.3 54.83 54.89 55.23 54.2 54.3 53.9
02/02/2020 06:05:45 48.92 49.15 49.33 48 47.4 47.3 54.56 54.85 55.23 54.2 54.3 53.9
02/02/2020 06:05:46 48.66 48.97 49.33 48 47.4 47.3 54.61 54.7 55.23 54.2 54.3 53.9
02/02/2020 06:05:47 48.93 48.93 49.33 48 47.4 47.3 54.52 54.71 55.23 54.2 54.3 53.9
02/02/2020 06:05:48 49.06 49.06 49.33 48 47.4 47.3 54.87 54.92 55.23 54.2 54.3 53.9
02/02/2020 06:05:49 48.97 49.13 49.33 48 47.4 47.3 55.16 55.12 55.23 54.2 54.3 53.9
02/02/2020 06:05:50 48.66 48.99 49.33 48 47.4 47.3 54.88 55.13 55.13 54.2 54.3 53.9
02/02/2020 06:05:51 48.7 48.8 49.33 48 47.4 47.3 54.75 55.02 55.13 54.2 54.3 53.9
02/02/2020 06:05:52 48.61 48.76 49.33 48 47.4 47.3 55.08 55.15 55.15 54.2 54.3 53.9
02/02/2020 06:05:53 48.65 48.8 49.33 48 47.4 47.3 54.43 54.93 55.15 54.2 54.3 53.9
02/02/2020 06:05:54 48.32 48.69 49.33 48 47.4 47.3 54.28 54.74 55.15 54.2 54.3 53.9
02/02/2020 06:05:55 48.19 48.45 49.33 48 47.4 47.3 54.44 54.52 55.15 54.2 54.3 53.9
02/02/2020 06:05:56 48.63 48.55 49.33 48 47.4 47.3 54.86 54.74 55.15 54.2 54.3 53.9
02/02/2020 06:05:57 48.62 48.65 49.33 48 47.4 47.3 54.49 54.75 55.15 54.2 54.3 53.9
02/02/2020 06:05:58 48.27 48.74 49.33 48.1 47.4 47.3 54.72 54.81 55.15 54.2 54.3 53.9
02/02/2020 06:05:59 48.66 48.63 49.33 48.1 47.4 47.3 54.65 54.74 55.15 54.2 54.3 53.9
02/02/2020 06:06:00 48.65 48.71 49.33 48.1 47.4 47.3 54.63 54.78 55.15 54.2 54.3 53.9
02/02/2020 06:06:01 48.54 48.67 49.33 48.1 47.4 47.3 54.81 54.9 55.15 54.2 54.3 53.9
02/02/2020 06:06:02 48.58 48.66 49.33 48.1 47.4 47.3 54.48 54.81 55.15 54.2 54.3 53.9
02/02/2020 06:06:03 49.09 48.91 49.33 48.1 47.4 47.3 55.13 54.98 55.15 54.2 54.3 53.9
02/02/2020 06:06:04 49.48 49.3 49.33 48.1 47.4 47.3 54.86 55.04 55.15 54.2 54.3 53.9
02/02/2020 06:06:05 49.52 49.48 49.48 48.1 47.4 47.3 55.08 55.08 55.15 54.3 54.3 53.9
02/02/2020 06:06:06 49.04 49.46 49.48 48.1 47.4 47.3 54.53 55.07 55.15 54.3 54.3 53.9
02/02/2020 06:06:07 48.99 49.16 49.48 48.1 47.4 47.3 54.69 54.77 55.15 54.3 54.3 53.9
02/02/2020 06:06:08 48.97 49.11 49.48 48.1 47.4 47.3 54.84 54.85 55.15 54.3 54.3 53.9
02/02/2020 06:06:09 49.37 49.3 49.48 48.1 47.4 47.3 55.21 55.09 55.15 54.3 54.3 53.9
02/02/2020 06:06:10 49.32 49.44 49.48 48.2 47.4 47.3 55.12 55.22 55.22 54.3 54.3 53.9
02/02/2020 06:06:11 49.39 49.47 49.48 48.2 47.4 47.3 55.15 55.14 55.22 54.3 54.3 53.9
02/02/2020 06:06:12 48.96 49.37 49.48 48.2 47.4 47.3 54.78 55.16 55.22 54.3 54.3 53.9
02/02/2020 06:06:13 48.84 49.16 49.48 48.2 47.4 47.3 54.67 54.95 55.22 54.3 54.3 53.9
02/02/2020 06:06:14 48.67 49 49.48 48.2 47.4 47.3 54.64 54.85 55.22 54.3 54.3 53.9
02/02/2020 06:06:15 48.43 48.74 49.48 48.2 47.4 47.3 54.45 54.72 55.22 54.3 54.3 53.9
02/02/2020 06:06:16 48.69 48.68 49.48 48.2 47.4 47.3 54.7 54.74 55.22 54.3 54.3 53.9
02/02/2020 06:06:17 48.39 48.72 49.48 48.2 47.4 47.3 54.91 54.89 55.22 54.3 54.3 53.9
02/02/2020 06:06:18 48.76 48.69 49.48 48.2 47.4 47.3 55.08 55.16 55.22 54.3 54.3 53.9
02/02/2020 06:06:19 48.68 48.73 49.48 48.2 47.4 47.3 54.93 55.04 55.22 54.3 54.3 53.9
02/02/2020 06:06:20 48.43 48.75 49.48 48.2 47.4 47.3 54.67 54.96 55.22 54.3 54.3 53.9
02/02/2020 06:06:21 49.05 48.97 49.48 48.2 47.4 47.3 54.92 55.03 55.22 54.3 54.3 53.9
02/02/2020 06:06:22 48.31 48.9 49.48 48.2 47.4 47.3 54.81 55 55.22 54.3 54.3 53.9
02/02/2020 06:06:23 48.75 48.74 49.48 48.2 47.4 47.3 54.56 54.89 55.22 54.3 54.3 53.9
02/02/2020 06:06:24 48.61 48.82 49.48 48.2 47.4 47.3 54.8 54.84 55.22 54.4 54.3 53.9
02/02/2020 06:06:25 48.52 48.68 49.48 48.3 47.4 47.3 54.85 54.89 55.22 54.4 54.3 53.9
02/02/2020 06:06:26 48.5 48.8 49.48 48.3 47.4 47.3 54.91 54.99 55.22 54.4 54.3 53.9
02/02/2020 06:06:27 49 48.89 49.48 48.3 47.4 47.3 54.82 54.91 55.22 54.4 54.3 54
02/02/2020 06:06:28 49.28 49.2 49.48 48.3 47.4 47.3 54.61 54.85 55.22 54.4 54.3 54
02/02/2020 06:06:29 49.12 49.2 49.48 48.3 47.4 47.3 54.85 54.88 55.22 54.4 54.3 54
02/02/2020 06:06:30 49.16 49.31 49.48 48.3 47.4 47.3 55.06 55.15 55.22 54.4 54.3 54
02/02/2020 06:06:31 49.2 49.23 49.48 48.3 47.4 47.3 54.65 54.98 55.22 54.4 54.3 54
02/02/2020 06:06:32 49.11 49.31 49.48 48.3 47.4 47.3 54.92 55 55.22 54.4 54.3 54
02/02/2020 06:06:33 49.21 49.25 49.48 48.3 47.4 47.3 54.59 54.87 55.22 54.4 54.3 54
02/02/2020 06:06:34 49.11 49.37 49.48 48.3 47.4 47.3 54.63 54.8 55.22 54.4 54.3 54
02/02/2020 06:06:35 49.1 49.13 49.47 48.3 47.4 47.3 54.89 54.91 55.22 54.4 54.3 54
02/02/2020 06:06:36 49.31 49.42 49.47 48.4 47.4 47.3 54.53 54.9 55.22 54.4 54.3 54
02/02/2020 06:06:37 49.27 49.37 49.47 48.4 47.4 47.3 54.82 54.93 55.22 54.4 54.3 54
02/02/2020 06:06:38 48.53 49.21 49.47 48.4 47.4 47.3 54.64 54.98 55.22 54.4 54.3 54
02/02/2020 06:06:39 48.3 48.79 49.47 48.4 47.4 47.3 54.64 54.73 55.22 54.4 54.3 54
02/02/2020 06:06:40 48.75 48.65 49.47 48.4 47.4 47.3 54.84 54.81 55.16 54.4 54.3 54
02/02/2020 06:06:41 48.07 48.64 49.42 48.4 47.4 47.3 54.55 54.86 55.16 54.4 54.3 54
02/02/2020 06:06:42 48.34 48.4 49.42 48.4 47.4 47.3 54.62 54.77 55.16 54.4 54.3 54
02/02/2020 06:06:43 48.7 48.74 49.42 48.4 47.4 47.3 54.95 54.92 55.16 54.4 54.3 54
02/02/2020 06:06:44 48.15 48.5 49.42 48.4 47.4 47.3 54.92 55 55.16 54.4 54.3 54
02/02/2020 06:06:45 48.69 48.58 49.42 48.4 47.4 47.3 55.32 55.26 55.26 54.5 54.3 54
02/02/2020 06:06:46 48.25 48.62 49.42 48.4 47.4 47.3 54.43 55.2 55.26 54.5 54.3 54
02/02/2020 06:06:47 48.84 48.68 49.42 48.4 47.4 47.3 54.38 54.74 55.26 54.5 54.3 54
02/02/2020 06:06:48 48.54 48.73 49.42 48.4 47.4 47.3 54.5 54.63 55.26 54.5 54.3 54
02/02/2020 06:06:49 48.4 48.59 49.42 48.4 47.4 47.3 54.59 54.62 55.26 54.5 54.3 54
02/02/2020 06:06:50 48.51 48.58 49.42 48.4 47.4 47.3 54.51 54.63 55.26 54.5 54.3 54
02/02/2020 06:06:51 48.94 48.8 49.42 48.4 47.4 47.3 54.47 54.62 55.26 54.5 54.3 54
02/02/2020 06:06:52 49.36 49.2 49.42 48.4 47.4 47.3 54.92 54.86 55.26 54.5 54.3 54
02/02/2020 06:06:53 49.53 49.45 49.45 48.5 47.4 47.4 54.91 54.9 55.26 54.5 54.3 54
02/02/2020 06:06:54 49.19 49.43 49.45 48.5 47.4 47.4 54.87 54.97 55.26 54.5 54.3 54
02/02/2020 06:06:55 49.07 49.28 49.45 48.5 47.4 47.4 54.73 54.99 55.26 54.5 54.3 54
02/02/2020 06:06:56 48.87 49.25 49.45 48.5 47.4 47.4 54.61 54.81 55.26 54.5 54.3 54
02/02/2020 06:06:57 49.3 49.26 49.45 48.5 47.4 47.4 54.96 54.94 55.26 54.5 54.3 54
02/02/2020 06:06:58 49.05 49.27 49.45 48.5 47.4 47.4 54.69 54.94 55.26 54.5 54.3 54
02/02/2020 06:06:59 48.97 49.09 49.45 48.5 47.4 47.4 54.86 54.92 55.26 54.5 54.3 54
02/02/2020 06:07:00 49.23 49.24 49.45 48.5 47.4 47.4 55.4 55.27 55.27 54.5 54.3 54
02/02/2020 06:07:01 48.86 49.15 49.45 48.5 47.4 47.4 54.87 55.16 55.27 54.5 54.3 54
02/02/2020 06:07:02 48.72 49.05 49.45 48.5 47.4 47.4 54.51 55.01 55.27 54.5 54.3 54
02/02/2020 06:07:03 48.28 48.78 49.45 48.5 47.4 47.4 54.41 54.71 55.27 54.5 54.3 54
02/02/2020 06:07:04 48.52 48.6 49.45 48.5 47.4 47.4 54.55 54.76 55.27 54.5 54.3 54
02/02/2020 06:07:05 48.58 48.58 49.45 48.5 47.4 47.4 54.96 54.84 55.27 54.5 54.3 54
02/02/2020 06:07:06 48.31 48.65 49.45 48.5 47.4 47.4 54.35 54.76 55.27 54.5 54.3 54
02/02/2020 06:07:07 48.35 48.44 49.45 48.5 47.4 47.4 54.5 54.66 55.27 54.5 54.3 54
02/02/2020 06:07:08 48.18 48.42 49.45 48.5 47.4 47.4 54.42 54.57 55.27 54.5 54.3 54
02/02/2020 06:07:09 48.4 48.43 49.45 48.5 47.4 47.4 54.6 54.72 55.27 54.5 54.3 54
02/02/2020 06:07:10 48.82 48.66 49.45 48.5 47.4 47.4 54.86 54.82 55.27 54.5 54.3 54
02/02/2020 06:07:11 48.71 48.74 49.45 48.5 47.4 47.4 54.61 54.78 55.27 54.5 54.3 54
02/02/2020 06:07:12 48.58 48.73 49.45 48.5 47.4 47.4 54.7 54.87 55.27 54.5 54.3 54
02/02/2020 06:07:13 48.6 48.69 49.45 48.6 47.4 47.4 54.27 54.71 55.27 54.5 54.3 54
02/02/2020 06:07:14 48.31 48.75 49.45 48.5 47.4 47.4 54.33 54.53 55.27 54.5 54.3 54
02/02/2020 06:07:15 48.84 48.75 49.45 48.6 47.4 47.4 54.58 54.57 55.27 54.6 54.3 54
02/02/2020 06:07:16 49.41 49.19 49.45 48.6 47.4 47.4 54.87 54.8 55.27 54.6 54.3 54
02/02/2020 06:07:17 49.23 49.21 49.45 48.6 47.4 47.4 54.97 54.94 55.27 54.6 54.3 54
02/02/2020 06:07:18 49.27 49.34 49.45 48.6 47.4 47.4 54.88 55.02 55.27 54.6 54.3 54
02/02/2020 06:07:19 49.31 49.34 49.45 48.6 47.4 47.4 54.91 54.99 55.27 54.6 54.3 54
02/02/2020 06:07:20 49.03 49.38 49.45 48.6 47.4 47.4 54.53 54.93 55.27 54.6 54.3 54
02/02/2020 06:07:21 48.98 49.11 49.45 48.6 47.4 47.4 54.78 54.87 55.27 54.6 54.3 54
02/02/2020 06:07:22 49.39 49.3 49.45 48.6 47.4 47.4 55.12 55.12 55.27 54.6 54.3 54
02/02/2020 06:07:23 49.11 49.37 49.43 48.6 47.4 47.4 54.66 54.89 55.27 54.6 54.3 54
02/02/2020 06:07:24 49.57 49.52 49.52 48.6 47.5 47.4 55.23 55.1 55.27 54.6 54.3 54
02/02/2020 06:07:25 49 49.49 49.52 48.6 47.5 47.4 54.77 55.13 55.27 54.6 54.3 54
02/02/2020 06:07:26 48.8 49.33 49.52 48.6 47.5 47.4 54.75 55.02 55.27 54.6 54.3 54
02/02/2020 06:07:27 48.38 48.9 49.52 48.6 47.5 47.4 54.37 54.83 55.27 54.6 54.3 54
02/02/2020 06:07:28 48.31 48.59 49.52 48.6 47.5 47.4 54.3 54.49 55.27 54.6 54.3 54
02/02/2020 06:07:29 48.25 48.49 49.52 48.6 47.5 47.4 54.32 54.47 55.27 54.6 54.3 54
02/02/2020 06:07:30 48.63 48.6 49.52 48.6 47.5 47.4 55.01 54.85 55.16 54.6 54.3 54
02/02/2020 06:07:31 48.36 48.68 49.52 48.6 47.5 47.4 54.66 54.88 55.13 54.6 54.3 54
02/02/2020 06:07:32 48.52 48.53 49.52 48.6 47.5 47.4 54.72 54.8 55.13 54.6 54.3 54
02/02/2020 06:07:33 48.31 48.49 49.52 48.6 47.5 47.4 54.89 55.06 55.13 54.6 54.3 54
02/02/2020 06:07:34 48.68 48.65 49.52 48.6 47.5 47.4 54.62 54.87 55.13 54.6 54.3 54
02/02/2020 06:07:35 48.24 48.63 49.52 48.6 47.5 47.4 54.32 54.77 55.13 54.6 54.3 54
02/02/2020 06:07:36 48.69 48.61 49.52 48.6 47.5 47.4 54.67 54.7 55.13 54.6 54.3 54
02/02/2020 06:07:37 48.34 48.59 49.52 48.6 47.5 47.4 54.21 54.55 55.13 54.6 54.3 54
02/02/2020 06:07:38 49.17 48.99 49.52 48.6 47.5 47.4 54.87 54.77 55.13 54.6 54.3 54
02/02/2020 06:07:39 49.1 49.09 49.52 48.6 47.5 47.4 54.57 54.68 55.13 54.6 54.3 54
02/02/2020 06:07:40 48.99 49.09 49.52 48.6 47.5 47.4 54.68 54.76 55.13 54.6 54.3 54
02/02/2020 06:07:41 49.5 49.34 49.52 48.6 47.5 47.4 54.92 54.84 55.13 54.6 54.3 54
02/02/2020 06:07:42 49.2 49.38 49.52 48.6 47.5 47.4 54.93 54.99 55.13 54.6 54.3 54
02/02/2020 06:07:43 49.22 49.37 49.52 48.6 47.5 47.4 54.65 55 55.13 54.6 54.3 54
02/02/2020 06:07:44 49.07 49.3 49.52 48.6 47.5 47.4 54.74 54.97 55.13 54.6 54.3 54
02/02/2020 06:07:45 49.02 49.14 49.52 48.6 47.5 47.4 55.13 55.01 55.13 54.6 54.3 54
02/02/2020 06:07:46 48.48 49.11 49.52 48.7 47.5 47.4 54.25 54.92 55.13 54.6 54.3 54
02/02/2020 06:07:47 48.53 48.7 49.52 48.7 47.5 47.4 54.5 54.78 55.13 54.6 54.3 54
02/02/2020 06:07:48 48.53 48.71 49.52 48.7 47.5 47.4 54.33 54.52 55.13 54.6 54.3 54
02/02/2020 06:07:49 48.49 48.61 49.52 48.7 47.5 47.4 54.19 54.44 55.13 54.6 54.3 54
02/02/2020 06:07:50 48.42 48.6 49.52 48.7 47.5 47.4 54.36 54.45 55.13 54.6 54.3 54
02/02/2020 06:07:51 48.3 48.5 49.52 48.7 47.5 47.4 54.72 54.71 55.13 54.6 54.3 54
02/02/2020 06:07:52 48.68 48.63 49.52 48.7 47.5 47.4 54.44 54.61 55.13 54.6 54.3 54
02/02/2020 06:07:53 48.79 48.76 49.52 48.7 47.5 47.4 54.81 54.74 55.13 54.6 54.3 54
02/02/2020 06:07:54 48.47 48.73 49.49 48.7 47.5 47.4 54.58 54.75 55.13 54.6 54.3 54
02/02/2020 06:07:55 48.22 48.78 49.38 48.7 47.5 47.4 54.98 54.93 55.06 54.6 54.3 54
02/02/2020 06:07:56 47.18 48.24 49.38 48.7 47.5 47.4 54.32 54.89 55.06 54.6 54.3 54
02/02/2020 06:07:57 47.13 47.62 49.38 48.7 47.5 47.4 54.35 54.53 55.06 54.6 54.3 54
02/02/2020 06:07:58 47.4 47.49 49.38 48.7 47.5 47.4 54.24 54.56 55.06 54.6 54.3 54
02/02/2020 06:07:59 47.79 47.68 49.38 48.7 47.5 47.4 54.32 54.45 55.06 54.6 54.3 54
02/02/2020 06:08:00 47.96 47.93 49.38 48.7 47.5 47.4 53.95 54.37 55.06 54.6 54.3 54
02/02/2020 06:08:01 47.9 47.97 49.38 48.7 47.5 47.4 53.82 54.17 55.06 54.6 54.3 54
02/02/2020 06:08:02 48.35 48.22 49.38 48.7 47.5 47.4 54.22 54.17 55.06 54.6 54.3 54
02/02/2020 06:08:03 47.96 48.31 49.38 48.7 47.5 47.4 54.39 54.4 55.01 54.6 54.3 54
02/02/2020 06:08:04 47.9 48.03 49.38 48.7 47.5 47.4 54.21 54.49 55.01 54.6 54.3 54
02/02/2020 06:08:05 48.15 48.14 49.38 48.7 47.5 47.4 54.5 54.48 55.01 54.6 54.3 54
02/02/2020 06:08:06 48 48.16 49.38 48.7 47.5 47.4 53.83 54.53 55.01 54.6 54.3 54
02/02/2020 06:08:07 48.05 48.17 49.38 48.7 47.5 47.4 53.88 54.15 55.01 54.6 54.3 54
02/02/2020 06:08:08 47.91 48.11 49.38 48.7 47.5 47.4 53.81 54.03 55.01 54.6 54.3 54
02/02/2020 06:08:09 47.78 48.08 49.38 48.7 47.5 47.4 54 54.09 55.01 54.6 54.3 54
02/02/2020 06:08:10 47.41 47.85 49.38 48.7 47.5 47.4 53.95 54.09 55.01 54.6 54.3 54
02/02/2020 06:08:11 47.2 47.61 49.38 48.7 47.5 47.4 53.8 54.04 55.01 54.6 54.3 54
02/02/2020 06:08:12 47.16 47.35 49.37 48.7 47.5 47.4 53.69 53.89 55.01 54.6 54.3 54
02/02/2020 06:08:13 47.14 47.32 49.3 48.7 47.5 47.4 53.48 53.81 55.01 54.6 54.3 54
02/02/2020 06:08:14 47.02 47.16 49.14 48.7 47.5 47.4 53.74 53.77 55.01 54.6 54.3 54
02/02/2020 06:08:15 46.77 47.12 49.11 48.6 47.5 47.4 53.62 53.8 54.93 54.6 54.3 54
02/02/2020 06:08:16 46.95 46.98 48.78 48.6 47.5 47.4 53.74 53.83 54.93 54.6 54.3 54
02/02/2020 06:08:17 47.18 47.2 48.78 48.6 47.5 47.4 53.91 53.95 54.93 54.6 54.3 54
02/02/2020 06:08:18 47.38 47.41 48.78 48.6 47.5 47.4 53.9 53.99 54.93 54.6 54.2 54
02/02/2020 06:08:19 46.93 47.32 48.78 48.6 47.5 47.4 53.21 53.85 54.93 54.6 54.2 54
02/02/2020 06:08:20 46.68 47.06 48.78 48.6 47.5 47.4 53.96 53.82 54.93 54.6 54.2 54
02/02/2020 06:08:21 46.84 46.93 48.78 48.6 47.5 47.4 53.93 53.96 54.93 54.6 54.2 54
02/02/2020 06:08:22 46.85 46.94 48.78 48.6 47.5 47.4 53.54 53.99 54.93 54.6 54.1 54
02/02/2020 06:08:23 47.79 47.48 48.78 48.6 47.5 47.4 53.82 53.85 54.93 54.6 54.1 54
02/02/2020 06:08:24 48.03 47.89 48.78 48.6 47.5 47.4 54.3 54.16 54.93 54.6 54.1 54
02/02/2020 06:08:25 48.03 48.03 48.31 48.6 47.5 47.4 53.8 54.12 54.89 54.6 54.1 54
02/02/2020 06:08:26 47.75 48.05 48.31 48.6 47.5 47.4 54.19 54.2 54.56 54.6 54.1 54
02/02/2020 06:08:27 47.75 47.92 48.31 48.6 47.5 47.4 54.36 54.29 54.56 54.6 54.1 54
02/02/2020 06:08:28 47.86 47.99 48.31 48.6 47.5 47.4 54.19 54.32 54.53 54.6 54.1 54
02/02/2020 06:08:29 47.87 47.9 48.31 48.6 47.5 47.4 53.55 54.25 54.53 54.6 54.1 54
02/02/2020 06:08:30 47.94 48.02 48.31 48.6 47.5 47.4 54.04 54.14 54.53 54.6 54.1 54
02/02/2020 06:08:31 48.01 48.1 48.31 48.6 47.5 47.4 53.95 54.15 54.53 54.6 54.1 54
02/02/2020 06:08:32 47.25 47.99 48.31 48.6 47.5 47.4 54.04 54.14 54.53 54.6 54.1 54
02/02/2020 06:08:33 46.97 47.43 48.17 48.6 47.5 47.4 53.56 53.94 54.53 54.6 54.1 54
02/02/2020 06:08:34 46.64 47.13 48.17 48.6 47.5 47.4 54.16 54.05 54.53 54.6 54.1 54
02/02/2020 06:08:35 46.99 47.02 48.17 48.6 47.5 47.4 53.81 54.12 54.53 54.6 54.1 54
02/02/2020 06:08:36 47.35 47.31 48.17 48.6 47.5 47.4 53.76 53.97 54.32 54.6 54.1 54
02/02/2020 06:08:37 47.21 47.28 48.11 48.6 47.5 47.4 54.08 54.09 54.32 54.6 54.1 54
02/02/2020 06:08:38 47.09 47.3 48.1 48.6 47.5 47.4 53.85 54.01 54.32 54.6 54.1 54
02/02/2020 06:08:39 47.38 47.33 48.1 48.6 47.5 47.4 53.56 53.92 54.32 54.6 54.1 54
02/02/2020 06:08:40 46.89 47.33 48.1 48.6 47.5 47.4 53.23 53.67 54.32 54.6 54.1 54
02/02/2020 06:08:41 47.14 47.26 48.1 48.6 47.5 47.4 53.89 53.77 54.32 54.6 54.1 54
02/02/2020 06:08:42 47.77 47.65 48.1 48.6 47.5 47.4 53.71 53.91 54.32 54.6 54.1 54
02/02/2020 06:08:43 47.33 47.67 48.1 48.6 47.5 47.4 53.58 53.82 54.32 54.6 54.1 54
02/02/2020 06:08:44 46.87 47.34 48.1 48.6 47.5 47.4 53.81 53.88 54.32 54.6 54.1 54
02/02/2020 06:08:45 47.68 47.51 48.1 48.6 47.5 47.4 53.83 54 54.32 54.6 54.1 54
02/02/2020 06:08:46 47.96 47.82 48.1 48.6 47.5 47.4 53.76 53.87 54.32 54.6 54.1 54
02/02/2020 06:08:47 47.76 47.93 48.1 48.6 47.5 47.4 53.84 54.03 54.32 54.6 54.1 54
02/02/2020 06:08:48 48.47 48.24 48.24 48.6 47.5 47.4 53.56 53.9 54.32 54.6 54.1 54
02/02/2020 06:08:49 48.38 48.39 48.39 48.6 47.5 47.4 54.41 54.19 54.32 54.6 54.1 54
02/02/2020 06:08:50 48.19 48.39 48.39 48.6 47.5 47.4 54.15 54.22 54.32 54.6 54.1 54
02/02/2020 06:08:51 47.81 48.23 48.39 48.6 47.5 47.4 54.11 54.24 54.32 54.6 54.1 54
02/02/2020 06:08:52 48.06 48.06 48.39 48.6 47.5 47.4 53.79 54.24 54.32 54.6 54.1 54
02/02/2020 06:08:53 48 48.09 48.39 48.6 47.5 47.4 53.91 54.07 54.32 54.6 54.1 54
02/02/2020 06:08:54 48.12 48.15 48.39 48.6 47.5 47.4 53.7 53.95 54.32 54.6 54.1 54
02/02/2020 06:08:55 48.09 48.24 48.39 48.6 47.5 47.4 54.28 54.17 54.32 54.6 54.1 54
02/02/2020 06:08:56 47.94 48.18 48.39 48.6 47.5 47.4 53.54 54.16 54.32 54.6 54.1 54
02/02/2020 06:08:57 47.61 47.96 48.39 48.6 47.5 47.4 53.99 53.92 54.32 54.6 54.1 54
02/02/2020 06:08:58 46.75 47.72 48.39 48.6 47.5 47.4 53.24 53.97 54.25 54.6 54.1 54
02/02/2020 06:08:59 47.06 47.1 48.39 48.6 47.5 47.4 53.43 53.6 54.24 54.6 54.1 54
02/02/2020 06:09:00 47.06 47.25 48.39 48.6 47.5 47.4 54.05 53.91 54.24 54.6 54 54
02/02/2020 06:09:01 47.5 47.42 48.39 48.6 47.5 47.4 53.54 53.94 54.24 54.6 54 54
02/02/2020 06:09:02 46.99 47.3 48.39 48.5 47.5 47.4 53.82 53.93 54.24 54.6 54 54
02/02/2020 06:09:03 46.6 47.14 48.39 48.5 47.5 47.4 53.55 53.93 54.24 54.6 54 54
02/02/2020 06:09:04 47.01 47.03 48.39 48.5 47.5 47.4 53.5 53.89 54.24 54.6 54 54
02/02/2020 06:09:05 47.02 47.05 48.39 48.5 47.5 47.4 53.9 53.82 54.24 54.6 54 54
02/02/2020 06:09:06 47.13 47.18 48.39 48.5 47.5 47.4 53.66 54.09 54.24 54.6 54 54
02/02/2020 06:09:07 47.36 47.34 48.39 48.5 47.5 47.4 53.39 53.65 54.24 54.5 54 54
02/02/2020 06:09:08 46.83 47.3 48.39 48.5 47.5 47.4 53.68 53.68 54.24 54.5 54 54
02/02/2020 06:09:09 46.99 47.09 48.39 48.5 47.5 47.4 53.42 53.72 54.24 54.5 54 54
02/02/2020 06:09:10 46.83 47.05 48.39 48.5 47.5 47.4 53.59 53.7 54.24 54.5 54 54
02/02/2020 06:09:11 46.64 46.96 48.39 48.5 47.5 47.4 53.36 53.74 54.24 54.5 54 54
02/02/2020 06:09:12 46.92 46.89 48.39 48.5 47.5 47.4 53.4 53.63 54.24 54.5 54 54
02/02/2020 06:09:13 47.38 47.27 48.39 48.5 47.5 47.4 53.76 53.73 54.24 54.5 54 54
02/02/2020 06:09:14 47.35 47.46 48.39 48.5 47.5 47.4 53.31 53.74 54.24 54.5 54 54
02/02/2020 06:09:15 47.86 47.67 48.39 48.5 47.5 47.4 53.72 53.74 54.24 54.5 54 54
02/02/2020 06:09:16 47.79 47.8 48.39 48.5 47.5 47.4 53.85 53.91 54.24 54.5 54 54
02/02/2020 06:09:17 47.36 47.74 48.39 48.5 47.5 47.4 53.99 54.01 54.24 54.5 54 54
02/02/2020 06:09:18 47.57 47.65 48.39 48.5 47.5 47.4 53.74 54 54.24 54.5 54 54
02/02/2020 06:09:19 47.79 47.76 48.39 48.5 47.5 47.4 53.8 53.94 54.24 54.5 54 54
02/02/2020 06:09:20 47.57 47.86 48.24 48.5 47.5 47.4 53.79 53.91 54.24 54.5 54 54
02/02/2020 06:09:21 47.64 47.73 48.24 48.5 47.5 47.4 53.87 54.03 54.24 54.5 54 54
02/02/2020 06:09:22 47.06 47.71 48.24 48.5 47.5 47.4 53.66 53.77 54.17 54.5 54 54
02/02/2020 06:09:23 46.68 47.25 48.24 48.5 47.5 47.4 53.45 53.81 54.17 54.5 54 54
02/02/2020 06:09:24 46.49 46.91 48.24 48.4 47.5 47.4 53.52 53.63 54.17 54.5 54 54
02/02/2020 06:09:25 46.69 46.75 48.18 48.4 47.5 47.4 53.5 53.7 54.16 54.5 54 54
02/02/2020 06:09:26 47.19 47.08 47.96 48.4 47.5 47.4 53.52 53.65 54.09 54.5 54 54
02/02/2020 06:09:27 46.68 47.12 47.86 48.4 47.5 47.4 53.32 53.59 54.09 54.5 54 54
02/02/2020 06:09:28 46.8 46.95 47.86 48.4 47.5 47.4 53.72 53.68 54.09 54.5 54 54
02/02/2020 06:09:29 47.06 47.01 47.86 48.4 47.5 47.4 53.28 53.65 54.09 54.5 54 54
02/02/2020 06:09:30 46.96 47.08 47.86 48.4 47.5 47.4 53.43 53.55 54.09 54.5 54 54
02/02/2020 06:09:31 46.78 47.02 47.86 48.4 47.5 47.4 53.67 53.66 54.09 54.5 54 54
02/02/2020 06:09:32 46.7 46.87 47.86 48.4 47.5 47.4 53.51 53.67 54.09 54.5 54 54
02/02/2020 06:09:33 46.84 46.88 47.86 48.4 47.5 47.4 53.63 53.78 54.09 54.5 54 54
02/02/2020 06:09:34 46.72 47.02 47.86 48.4 47.5 47.4 53.53 53.66 54.09 54.5 54 54
02/02/2020 06:09:35 47.69 47.39 47.86 48.4 47.5 47.4 53.68 53.67 54.09 54.4 54 54
02/02/2020 06:09:36 47.8 47.7 47.86 48.4 47.5 47.4 53.51 53.79 54.03 54.4 54 54
02/02/2020 06:09:37 47.91 47.86 47.86 48.4 47.5 47.4 53.97 53.82 54.03 54.4 54 54
02/02/2020 06:09:38 48.14 48.05 48.05 48.4 47.5 47.4 54.17 54.1 54.1 54.4 54 54
02/02/2020 06:09:39 47.7 48.01 48.05 48.4 47.5 47.4 53.99 54.14 54.14 54.4 54 54
02/02/2020 06:09:40 47.65 47.88 48.05 48.4 47.5 47.4 53.72 54.12 54.14 54.4 54 54
02/02/2020 06:09:41 47.64 47.87 48.05 48.4 47.5 47.4 53.54 54.08 54.14 54.4 54 54
02/02/2020 06:09:42 48.01 47.88 48.05 48.4 47.5 47.4 53.89 53.93 54.14 54.4 54 54
02/02/2020 06:09:43 47.7 47.98 48.05 48.4 47.5 47.4 54.09 54 54.14 54.4 54 54
02/02/2020 06:09:44 47.77 47.83 48.05 48.4 47.5 47.4 54.2 54.15 54.15 54.4 54 54
02/02/2020 06:09:45 47.77 47.86 48.05 48.4 47.5 47.4 54.16 54.31 54.31 54.4 54 54
02/02/2020 06:09:46 47.02 47.78 48.05 48.4 47.5 47.4 54.1 54.18 54.31 54.4 54 54
02/02/2020 06:09:47 46.97 47.34 48.05 48.3 47.5 47.4 53.72 54.13 54.31 54.4 54 54
02/02/2020 06:09:48 47.27 47.28 48.05 48.3 47.5 47.4 53.4 53.91 54.31 54.4 54 54
02/02/2020 06:09:49 47.09 47.25 48.05 48.3 47.5 47.4 54.16 53.98 54.31 54.4 54 54
02/02/2020 06:09:50 47.27 47.3 48.05 48.3 47.5 47.4 54.09 54.19 54.31 54.4 54 54
02/02/2020 06:09:51 46.86 47.22 48.05 48.3 47.5 47.4 53.85 54.01 54.31 54.4 54 54
02/02/2020 06:09:52 46.85 47.05 48.05 48.3 47.5 47.4 54.16 54.2 54.31 54.4 54 54
02/02/2020 06:09:53 46.74 46.97 48.05 48.3 47.5 47.4 53.42 54.04 54.31 54.4 54 54
02/02/2020 06:09:54 46.85 46.97 48.05 48.3 47.5 47.4 54.01 53.9 54.31 54.4 54 54
02/02/2020 06:09:55 46.59 46.81 48.05 48.3 47.5 47.4 54.51 54.54 54.54 54.4 54 54
02/02/2020 06:09:56 47.1 46.99 48.05 48.3 47.5 47.4 54.08 54.22 54.54 54.4 54 54
02/02/2020 06:09:57 46.8 46.97 48.05 48.3 47.5 47.4 53.77 54.23 54.54 54.4 54 54
02/02/2020 06:09:58 47.01 47.1 48.05 48.3 47.5 47.4 53.9 54.22 54.54 54.4 54 54
02/02/2020 06:09:59 46.9 47.05 48.05 48.3 47.5 47.4 54.06 54.02 54.54 54.4 54 54
02/02/2020 06:10:00 46.92 47.05 48.05 48.3 47.5 47.4 53.57 53.98 54.54 54.4 54 54
02/02/2020 06:10:01 47.46 47.34 48.05 48.3 47.5 47.4 54.37 54.2 54.54 54.4 54 54
02/02/2020 06:10:02 47.77 47.7 48.05 48.3 47.5 47.4 54.68 54.47 54.54 54.4 54 54
02/02/2020 06:10:03 48.04 47.96 48.05 48.2 47.5 47.4 54.4 54.66 54.66 54.4 54 54
02/02/2020 06:10:04 47.43 47.86 48.05 48.2 47.5 47.4 53.57 54.39 54.66 54.4 54 54
02/02/2020 06:10:05 47.76 47.87 48.05 48.2 47.5 47.4 54.81 54.51 54.66 54.4 54 54
02/02/2020 06:10:06 47.53 47.75 48.05 48.2 47.5 47.4 53.7 54.46 54.66 54.4 54 54
02/02/2020 06:10:07 47.79 47.75 48.05 48.2 47.5 47.4 54.07 54.11 54.66 54.4 54 54
02/02/2020 06:10:08 47.86 47.91 48.01 48.2 47.5 47.4 54.61 54.54 54.66 54.4 54 54
02/02/2020 06:10:09 47.63 47.99 47.99 48.2 47.5 47.4 54.53 54.8 54.8 54.4 54 54
02/02/2020 06:10:10 47.68 47.86 47.99 48.2 47.5 47.4 53.63 54.44 54.8 54.4 54 54
02/02/2020 06:10:11 47.31 47.63 47.99 48.2 47.5 47.4 54.2 54.22 54.8 54.4 54 54
02/02/2020 06:10:12 47.09 47.51 47.99 48.2 47.5 47.4 54.07 54.35 54.8 54.4 54 54
02/02/2020 06:10:13 46.79 47.31 47.99 48.2 47.5 47.4 53.99 54.2 54.8 54.4 54 54
02/02/2020 06:10:14 46.81 46.99 47.99 48.2 47.5 47.4 52.99 54.01 54.8 54.3 54 54
02/02/2020 06:10:15 46.76 47.02 47.99 48.2 47.5 47.4 53.38 53.49 54.8 54.3 54 54
02/02/2020 06:10:16 46.85 46.91 47.99 48.2 47.5 47.4 53.93 53.8 54.8 54.3 54 54
02/02/2020 06:10:17 46.85 46.98 47.99 48.2 47.5 47.4 53.64 53.81 54.8 54.3 54 54
02/02/2020 06:10:18 47.23 47.21 47.99 48.2 47.5 47.4 53.35 53.7 54.8 54.3 54 54
02/02/2020 06:10:19 46.77 47.07 47.99 48.2 47.5 47.4 53.56 53.62 54.8 54.3 54 54
02/02/2020 06:10:20 47.03 47.1 47.99 48.2 47.5 47.4 53.91 53.93 54.8 54.3 54 54
02/02/2020 06:10:21 46.9 47.12 47.99 48.2 47.5 47.4 53.71 53.87 54.8 54.3 54 54
02/02/2020 06:10:22 47.02 47.08 47.99 48.2 47.5 47.4 53.76 53.91 54.8 54.3 54 54
02/02/2020 06:10:23 46.9 47.05 47.99 48.2 47.5 47.4 53.6 53.82 54.8 54.3 54 54
02/02/2020 06:10:24 46.75 47.03 47.99 48.1 47.5 47.4 53.85 54 54.8 54.3 54 54
02/02/2020 06:10:25 47.33 47.22 47.99 48.1 47.5 47.4 53.82 53.87 54.8 54.3 54 54
02/02/2020 06:10:26 47.15 47.25 47.99 48.1 47.5 47.4 53.73 53.9 54.8 54.3 54 54
02/02/2020 06:10:27 47.4 47.34 47.99 48.1 47.5 47.4 53.39 53.81 54.8 54.3 54 54
02/02/2020 06:10:28 47.72 47.6 47.99 48.1 47.5 47.4 53.92 53.88 54.8 54.3 54 54
02/02/2020 06:10:29 47.64 47.71 47.99 48.1 47.5 47.4 53.74 54.01 54.8 54.3 54 54
02/02/2020 06:10:30 47.51 47.61 47.99 48.1 47.5 47.4 53.81 53.79 54.8 54.3 54 54
02/02/2020 06:10:31 47.72 47.79 47.99 48.1 47.5 47.4 53.92 54.01 54.8 54.3 54 54
02/02/2020 06:10:32 47.41 47.71 47.99 48.1 47.5 47.4 53.88 53.93 54.8 54.3 54 54
02/02/2020 06:10:33 47.52 47.59 47.99 48.1 47.5 47.4 53.29 53.94 54.8 54.3 54 54
02/02/2020 06:10:34 47.2 47.61 47.99 48.1 47.5 47.4 53.74 53.76 54.8 54.3 54 54
02/02/2020 06:10:35 47.1 47.38 47.99 48.1 47.5 47.4 53.45 53.73 54.8 54.3 54 54
02/02/2020 06:10:36 47.76 47.64 47.99 48.1 47.5 47.4 53.78 53.76 54.8 54.3 54 54
02/02/2020 06:10:37 47.76 47.75 47.99 48.1 47.5 47.4 53.87 53.88 54.8 54.3 54 54
02/02/2020 06:10:38 47.8 47.89 47.99 48.1 47.5 47.4 53.69 53.86 54.8 54.3 54 54
02/02/2020 06:10:39 47.48 47.78 47.89 48.1 47.5 47.4 53.85 53.93 54.44 54.3 54 54
02/02/2020 06:10:40 46.33 47.68 47.89 48.1 47.5 47.4 53.62 53.96 54.35 54.3 54 54
02/02/2020 06:10:41 46.63 46.9 47.89 48.1 47.5 47.4 53.46 53.85 54.35 54.3 54 54
02/02/2020 06:10:42 46.89 46.89 47.89 48.1 47.5 47.4 53.5 53.72 54.2 54.3 54 54
02/02/2020 06:10:43 47.07 47.06 47.89 48.1 47.5 47.4 53.26 53.46 54.01 54.2 54 54
02/02/2020 06:10:44 47.01 47.12 47.89 48.1 47.5 47.4 53.92 53.84 54.01 54.2 54 54
02/02/2020 06:10:45 46.67 47.05 47.89 48 47.5 47.4 53.57 53.78 54.01 54.2 54 54
02/02/2020 06:10:46 46.85 46.92 47.89 48 47.5 47.4 53.74 53.82 54.01 54.2 54 54
02/02/2020 06:10:47 46.38 46.86 47.89 48 47.5 47.4 53.58 53.81 54.01 54.2 54 54
02/02/2020 06:10:48 47.2 47 47.89 48 47.5 47.4 53.52 53.76 54.01 54.2 54 54
02/02/2020 06:10:49 46.98 47.14 47.89 48 47.5 47.4 53.23 53.52 54.01 54.2 54 54
02/02/2020 06:10:50 47 47.04 47.89 48 47.5 47.4 53.64 53.64 54.01 54.2 54 54
02/02/2020 06:10:51 46.82 47.05 47.89 48 47.5 47.4 53.62 53.71 54.01 54.2 54 54
02/02/2020 06:10:52 46.33 46.97 47.89 48 47.5 47.4 53.57 53.87 54.01 54.2 54 54
02/02/2020 06:10:53 47.22 47.09 47.89 48 47.5 47.4 53.37 53.65 54.01 54.2 54 54
02/02/2020 06:10:54 47.13 47.2 47.89 48 47.5 47.4 53.81 53.83 54.01 54.2 54 54
02/02/2020 06:10:55 47.72 47.55 47.89 48 47.5 47.4 53.92 53.9 54.01 54.2 54 54
02/02/2020 06:10:56 48.06 47.9 47.9 48 47.5 47.4 53.89 54.05 54.05 54.2 54 54
02/02/2020 06:10:57 47.79 47.9 47.9 48 47.5 47.4 53.94 53.97 54.05 54.2 54 54
02/02/2020 06:10:58 47.44 47.84 47.9 48 47.5 47.4 53.78 53.97 54.05 54.2 54 54
02/02/2020 06:10:59 47.85 47.84 47.9 48 47.5 47.4 54.02 54.07 54.07 54.2 54 54
02/02/2020 06:11:00 47.52 47.77 47.9 48 47.5 47.4 54.05 54.18 54.18 54.2 54 54
02/02/2020 06:11:01 47.63 47.75 47.9 48 47.5 47.4 53.66 54.07 54.18 54.2 54 54
02/02/2020 06:11:02 47.64 47.74 47.9 48 47.5 47.4 54.01 54.24 54.24 54.2 54 54
02/02/2020 06:11:03 47.71 47.93 47.93 48 47.5 47.4 53.79 54.1 54.24 54.2 54 54
02/02/2020 06:11:04 47.3 47.61 47.93 48 47.5 47.4 53.91 53.89 54.24 54.2 54 54
02/02/2020 06:11:05 47.45 47.5 47.93 47.9 47.5 47.4 53.78 53.96 54.24 54.2 54 54
02/02/2020 06:11:06 46.75 47.49 47.93 47.9 47.5 47.4 53.32 53.84 54.24 54.2 54 54
02/02/2020 06:11:07 46.73 47.1 47.93 47.9 47.5 47.4 53.71 53.75 54.24 54.2 54 54
02/02/2020 06:11:08 46.76 46.9 47.93 47.9 47.5 47.4 53.44 53.73 54.24 54.2 54 54
02/02/2020 06:11:09 47.13 47.18 47.93 47.9 47.5 47.4 53.54 53.63 54.24 54.2 54 54
02/02/2020 06:11:10 46.6 47.11 47.93 47.9 47.5 47.4 53.37 53.6 54.24 54.1 54 54
02/02/2020 06:11:11 46.51 46.85 47.93 47.9 47.5 47.4 53.45 53.53 54.24 54.1 54 54
02/02/2020 06:11:12 46.52 46.68 47.93 47.9 47.5 47.4 53.56 53.66 54.24 54.1 54 54
02/02/2020 06:11:13 47.01 46.94 47.93 47.9 47.5 47.4 53.25 53.55 54.24 54.1 54 54
02/02/2020 06:11:14 46.69 46.84 47.93 47.9 47.5 47.4 53.46 53.53 54.24 54.1 54 54
02/02/2020 06:11:15 47.03 47 47.93 47.9 47.5 47.4 53.32 53.6 54.24 54.1 54 54
02/02/2020 06:11:16 47.2 47.14 47.93 47.9 47.5 47.4 53.39 53.5 54.24 54.1 54 54
02/02/2020 06:11:17 46.66 47.09 47.93 47.9 47.5 47.4 53.71 53.69 54.24 54.1 54 54
02/02/2020 06:11:18 46.68 46.95 47.93 47.9 47.5 47.4 53.45 53.72 54.24 54.1 54 54
02/02/2020 06:11:19 46.81 46.9 47.93 47.9 47.5 47.4 53.43 53.62 54.24 54.1 54 54
02/02/2020 06:11:20 47.24 47.12 47.93 47.8 47.5 47.4 53.32 53.54 54.24 54.1 54 54
02/02/2020 06:11:21 47.6 47.59 47.93 47.8 47.5 47.4 53.8 53.79 54.24 54.1 54 54
02/02/2020 06:11:22 48.03 47.86 47.93 47.8 47.5 47.4 54.34 54.16 54.24 54.1 54 54
02/02/2020 06:11:23 47.73 47.83 47.93 47.8 47.5 47.4 53.46 54.06 54.24 54.1 54 54
02/02/2020 06:11:24 47.9 47.91 47.93 47.8 47.5 47.4 54.2 54.07 54.24 54.1 54 54
02/02/2020 06:11:25 47.56 47.97 47.97 47.8 47.5 47.4 53.72 54.21 54.24 54.1 54 54
02/02/2020 06:11:26 48.08 47.95 47.97 47.8 47.5 47.4 53.49 53.76 54.24 54.1 54 54
02/02/2020 06:11:27 47.71 48.01 48.01 47.8 47.5 47.4 54.05 53.97 54.24 54.1 54 54
02/02/2020 06:11:28 47.71 47.86 48.01 47.8 47.5 47.4 53.84 54 54.24 54.1 54 54
02/02/2020 06:11:29 47.69 47.77 48.01 47.8 47.5 47.4 54.08 54.25 54.25 54.1 54 54
02/02/2020 06:11:30 46.68 47.76 48.01 47.8 47.5 47.4 53.6 53.99 54.25 54.1 54 54
02/02/2020 06:11:31 46.71 47.01 48.01 47.8 47.5 47.4 53.89 53.93 54.25 54.1 54 54
02/02/2020 06:11:32 46.97 47.01 48.01 47.8 47.5 47.4 53.5 53.84 54.25 54.1 54 54
02/02/2020 06:11:33 47.26 47.22 48.01 47.8 47.5 47.4 53.63 53.82 54.25 54.1 54 54
02/02/2020 06:11:34 46.72 47.26 48.01 47.8 47.5 47.4 53.96 53.93 54.25 54.1 54 54
02/02/2020 06:11:35 46.74 46.92 48.01 47.8 47.5 47.4 53.46 53.91 54.25 54.1 54 54
02/02/2020 06:11:36 45.94 46.79 48.01 47.8 47.5 47.4 53.11 53.57 54.25 54 54 54
02/02/2020 06:11:37 45.66 46.28 48.01 47.7 47.5 47.4 52.89 53.45 54.25 54 54 54
02/02/2020 06:11:38 46.19 46.19 48.01 47.7 47.5 47.4 53.08 53.18 54.25 54 54 54
02/02/2020 06:11:39 46.07 46.16 48.01 47.7 47.5 47.4 52.96 53.29 54.25 54 54 54
02/02/2020 06:11:40 46.26 46.27 48.01 47.7 47.5 47.4 53.27 53.26 54.25 54 54 54
02/02/2020 06:11:41 45.99 46.27 48.01 47.7 47.5 47.4 52.94 53.16 54.25 54 54 54
02/02/2020 06:11:42 45.8 46.06 48.01 47.7 47.5 47.4 53.04 53.19 54.25 54 54 54
02/02/2020 06:11:43 47.05 46.72 48.01 47.7 47.5 47.4 53.06 53.2 54.25 54 54 54
02/02/2020 06:11:44 46.95 46.88 48.01 47.7 47.5 47.4 53.53 53.48 54.25 54 54 54
02/02/2020 06:11:45 47.04 47.09 48.01 47.7 47.5 47.4 53.55 53.55 54.25 54 54 54
02/02/2020 06:11:46 46.91 47.04 48.01 47.7 47.5 47.4 53.44 53.56 54.25 54 54 54
02/02/2020 06:11:47 47.06 47.06 48.01 47.7 47.5 47.4 53.68 53.7 54.25 54 54 54
02/02/2020 06:11:48 47.13 47.2 48.01 47.7 47.5 47.4 53.76 53.77 54.25 54 54 54
02/02/2020 06:11:49 47.4 47.39 48.01 47.7 47.5 47.4 53.51 53.78 54.25 54 54 54
02/02/2020 06:11:50 47.14 47.34 48.01 47.7 47.5 47.4 53.53 53.66 54.25 54 54 54
02/02/2020 06:11:51 47.01 47.42 48.01 47.7 47.5 47.4 53.25 53.6 54.25 54 54 54
02/02/2020 06:11:52 45.79 47.05 48.01 47.6 47.5 47.4 53.13 53.43 54.25 54 54 54
02/02/2020 06:11:53 45.8 46.22 48.01 47.6 47.5 47.4 52.98 53.37 54.25 54 54 54
02/02/2020 06:11:54 45.75 46 48.01 47.6 47.5 47.4 52.76 53.12 54.25 54 54 54
02/02/2020 06:11:55 46.29 46.27 48.01 47.6 47.5 47.4 53.3 53.26 54.25 54 54 54
02/02/2020 06:11:56 45.97 46.19 48.01 47.6 47.5 47.4 53 53.25 54.25 53.9 54 54
02/02/2020 06:11:57 45.94 46.11 47.86 47.6 47.5 47.4 53.1 53.18 54.25 53.9 54 54
02/02/2020 06:11:58 45.99 46.06 47.77 47.6 47.5 47.4 52.89 53.14 54.25 53.9 54 54
02/02/2020 06:11:59 46.09 46.11 47.76 47.6 47.5 47.4 53.31 53.3 53.99 53.9 54 54
02/02/2020 06:12:00 45.85 46.19 47.42 47.6 47.5 47.4 53.33 53.39 53.93 53.9 54 54
02/02/2020 06:12:01 46.21 46.13 47.42 47.6 47.5 47.4 52.74 53.23 53.93 53.9 54 54
02/02/2020 06:12:02 46.21 46.26 47.42 47.5 47.5 47.4 52.68 52.92 53.93 53.9 54 54
02/02/2020 06:12:03 46.55 46.47 47.42 47.5 47.5 47.4 53.36 53.19 53.93 53.9 54 54
02/02/2020 06:12:04 46.55 46.58 47.42 47.5 47.5 47.4 53.17 53.39 53.91 53.9 54 54
02/02/2020 06:12:05 47.12 47.01 47.42 47.5 47.5 47.4 53.57 53.44 53.78 53.9 54 54
02/02/2020 06:12:06 46.98 47.15 47.42 47.5 47.5 47.4 53.52 53.57 53.78 53.9 54 54
02/02/2020 06:12:07 47.43 47.33 47.42 47.5 47.6 47.4 53.42 53.57 53.78 53.9 54 54
02/02/2020 06:12:08 47.68 47.58 47.58 47.5 47.6 47.4 53.72 53.75 53.78 53.9 54 54
02/02/2020 06:12:09 47.45 47.55 47.58 47.5 47.6 47.4 53.09 53.62 53.78 53.9 54 54
02/02/2020 06:12:10 47.13 47.52 47.58 47.5 47.6 47.4 53.45 53.47 53.78 53.9 54 54
02/02/2020 06:12:11 47.12 47.25 47.58 47.5 47.6 47.4 53.66 53.78 53.78 53.9 54 54
02/02/2020 06:12:12 46.91 47.33 47.58 47.5 47.6 47.4 53.44 53.64 53.78 53.9 54 54
02/02/2020 06:12:13 46.61 46.99 47.58 47.5 47.6 47.4 53.13 53.53 53.78 53.9 54 54
02/02/2020 06:12:14 46.17 46.83 47.58 47.5 47.6 47.4 53.5 53.54 53.78 53.9 54 54
02/02/2020 06:12:15 45.74 46.39 47.58 47.5 47.6 47.4 53.09 53.49 53.78 53.9 54 54
02/02/2020 06:12:16 46.01 46.05 47.58 47.5 47.6 47.4 53.42 53.52 53.78 53.9 54 54
02/02/2020 06:12:17 45.9 46.06 47.58 47.4 47.6 47.4 53.04 53.37 53.78 53.8 53.9 54
02/02/2020 06:12:18 45.84 46.09 47.58 47.4 47.6 47.4 52.58 53.13 53.78 53.8 53.9 54
02/02/2020 06:12:19 46.29 46.2 47.58 47.4 47.5 47.4 52.97 53.05 53.78 53.8 53.9 54
02/02/2020 06:12:20 46.06 46.26 47.58 47.4 47.5 47.4 52.7 53.03 53.78 53.8 53.9 54
02/02/2020 06:12:21 46.23 46.24 47.58 47.4 47.5 47.4 53.33 53.22 53.78 53.8 53.9 54
02/02/2020 06:12:22 45.89 46.23 47.58 47.4 47.5 47.4 53.29 53.41 53.78 53.8 53.9 54
02/02/2020 06:12:23 45.9 46.14 47.58 47.4 47.5 47.4 52.83 53.27 53.78 53.8 53.9 54
02/02/2020 06:12:24 46.02 46.06 47.58 47.4 47.5 47.4 53.27 53.24 53.78 53.8 53.9 54
02/02/2020 06:12:25 46.25 46.24 47.58 47.4 47.6 47.4 53.51 53.44 53.78 53.8 53.9 54
02/02/2020 06:12:26 46.24 46.33 47.58 47.3 47.6 47.4 53.2 53.47 53.78 53.8 53.9 54
02/02/2020 06:12:27 46.14 46.3 47.58 47.3 47.6 47.4 53.35 53.49 53.78 53.8 53.9 54
02/02/2020 06:12:28 46.35 46.47 47.58 47.3 47.6 47.4 52.71 53.4 53.78 53.8 53.9 54
02/02/2020 06:12:29 47.12 46.87 47.58 47.3 47.6 47.4 53.09 53.18 53.78 53.8 53.9 54
02/02/2020 06:12:30 47.35 47.18 47.58 47.3 47.6 47.4 53.48 53.37 53.78 53.8 53.9 54
02/02/2020 06:12:31 46.87 47.27 47.58 47.3 47.6 47.4 53.73 53.68 53.78 53.8 53.9 54
02/02/2020 06:12:32 47.02 47.1 47.58 47.3 47.6 47.4 53.39 53.66 53.78 53.8 53.9 54
02/02/2020 06:12:33 47.31 47.31 47.58 47.3 47.6 47.4 53.46 53.6 53.78 53.8 53.9 54
02/02/2020 06:12:34 46.96 47.26 47.58 47.3 47.6 47.4 53.64 53.75 53.78 53.8 53.9 54
02/02/2020 06:12:35 47.01 47.19 47.58 47.3 47.6 47.4 53.61 53.73 53.78 53.8 53.9 54
02/02/2020 06:12:36 47 47.2 47.58 47.3 47.6 47.4 53.55 53.83 53.83 53.8 53.9 54
02/02/2020 06:12:37 47.09 47.19 47.58 47.3 47.6 47.4 53.52 53.58 53.83 53.7 53.9 54
02/02/2020 06:12:38 47.65 47.49 47.55 47.3 47.6 47.4 53.75 53.76 53.83 53.7 53.9 54
02/02/2020 06:12:39 47.15 47.48 47.52 47.3 47.6 47.4 52.96 53.75 53.83 53.7 53.9 54
02/02/2020 06:12:40 46.06 47.27 47.49 47.3 47.6 47.4 53.05 53.48 53.83 53.7 53.9 54
02/02/2020 06:12:41 46.35 46.57 47.49 47.3 47.6 47.4 53.26 53.34 53.83 53.7 53.9 54
02/02/2020 06:12:42 45.87 46.5 47.49 47.2 47.6 47.4 53.1 53.37 53.83 53.7 53.9 54
02/02/2020 06:12:43 45.93 46.16 47.49 47.2 47.6 47.4 53.16 53.22 53.83 53.7 53.9 54
02/02/2020 06:12:44 46.1 46.28 47.49 47.2 47.6 47.4 53.12 53.37 53.83 53.7 53.9 54
02/02/2020 06:12:45 46.07 46.21 47.49 47.2 47.6 47.4 52.94 53.17 53.83 53.7 53.9 54
02/02/2020 06:12:46 46.05 46.1 47.49 47.2 47.6 47.4 53.01 53.07 53.83 53.7 53.9 54
02/02/2020 06:12:47 45.97 46.09 47.49 47.2 47.6 47.4 53.08 53.25 53.83 53.7 53.9 54
02/02/2020 06:12:48 45.43 46.06 47.49 47.2 47.6 47.4 52.66 53.23 53.83 53.7 53.9 54
02/02/2020 06:12:49 46.12 45.99 47.49 47.2 47.6 47.4 53.17 53.24 53.83 53.7 53.9 54
02/02/2020 06:12:50 46.36 46.31 47.49 47.2 47.6 47.4 53.39 53.34 53.83 53.7 53.9 54
02/02/2020 06:12:51 46.05 46.32 47.49 47.2 47.6 47.4 52.74 53.2 53.83 53.7 53.9 54
02/02/2020 06:12:52 46.03 46.32 47.49 47.1 47.6 47.4 53.05 53.17 53.83 53.7 53.9 54
02/02/2020 06:12:53 45.83 46.16 47.49 47.1 47.6 47.4 53.13 53.12 53.83 53.7 53.9 54
02/02/2020 06:12:54 46.41 46.36 47.49 47.1 47.6 47.4 53.78 53.62 53.83 53.7 53.9 54
02/02/2020 06:12:55 46.98 46.81 47.49 47.1 47.6 47.4 53.28 53.62 53.83 53.7 53.9 54
02/02/2020 06:12:56 46.87 46.9 47.49 47.1 47.6 47.4 53.46 53.54 53.83 53.7 53.9 54
02/02/2020 06:12:57 47.51 47.37 47.49 47.1 47.6 47.4 53.55 53.59 53.83 53.6 53.9 54
02/02/2020 06:12:58 47.23 47.4 47.49 47.1 47.6 47.4 53.14 53.55 53.83 53.6 53.9 54
02/02/2020 06:12:59 46.87 47.31 47.49 47.1 47.6 47.4 53.76 53.67 53.83 53.6 53.9 54
02/02/2020 06:13:00 46.88 47.04 47.49 47.1 47.6 47.4 53 53.57 53.83 53.6 53.9 54
02/02/2020 06:13:01 46.61 46.98 47.49 47.1 47.6 47.4 53.29 53.36 53.83 53.6 53.9 54
02/02/2020 06:13:02 46.93 46.9 47.49 47.1 47.6 47.4 53.66 53.56 53.83 53.6 53.9 54
02/02/2020 06:13:03 46.81 46.94 47.49 47.1 47.6 47.4 53.54 53.6 53.83 53.6 53.9 54
02/02/2020 06:13:04 45.8 46.89 47.49 47.1 47.6 47.4 53.17 53.82 53.83 53.6 53.9 54
02/02/2020 06:13:05 45.66 46.27 47.49 47.1 47.6 47.4 53.33 53.35 53.83 53.6 53.9 54
02/02/2020 06:13:06 46.36 46.23 47.49 47.1 47.6 47.4 53.4 53.43 53.82 53.6 53.9 54
02/02/2020 06:13:07 45.68 46.36 47.49 47.1 47.6 47.4 53.38 53.5 53.82 53.6 53.9 54
02/02/2020 06:13:08 46.08 46.06 47.48 47.1 47.6 47.4 53.58 53.7 53.82 53.6 53.9 54
02/02/2020 06:13:09 46.1 46.16 47.4 47.1 47.6 47.4 53.21 53.52 53.82 53.6 53.9 54
02/02/2020 06:13:10 45.92 46.19 47.4 47.1 47.6 47.4 53.14 53.54 53.82 53.6 53.9 54
02/02/2020 06:13:11 45.91 46.17 47.4 47.1 47.6 47.4 53.49 53.47 53.82 53.6 53.9 54
02/02/2020 06:13:12 46.39 46.24 47.4 47.1 47.6 47.4 53.83 53.76 53.82 53.6 53.9 54
02/02/2020 06:13:13 46.11 46.38 47.4 47 47.6 47.4 53.55 53.76 53.82 53.6 53.9 54
02/02/2020 06:13:14 46.32 46.36 47.4 47 47.6 47.4 53.7 53.81 53.82 53.6 53.9 54
02/02/2020 06:13:15 46.11 46.36 47.4 47 47.6 47.4 53.54 53.87 53.87 53.6 53.9 54
02/02/2020 06:13:16 46.86 46.65 47.4 47 47.6 47.4 54 53.92 53.92 53.6 53.9 54
02/02/2020 06:13:17 47.23 47.1 47.4 47 47.6 47.4 53.83 54 54 53.6 53.9 54
02/02/2020 06:13:18 47.25 47.31 47.4 47 47.6 47.4 53.84 54.09 54.09 53.6 53.9 54
02/02/2020 06:13:19 47.2 47.3 47.4 47 47.6 47.4 53.82 53.96 54.09 53.6 53.9 54
02/02/2020 06:13:20 47.35 47.37 47.4 47 47.6 47.4 53.85 53.89 54.09 53.6 53.9 54
02/02/2020 06:13:21 47.3 47.41 47.41 47 47.6 47.4 54.26 54.19 54.19 53.6 53.9 54
02/02/2020 06:13:22 47.1 47.31 47.41 47 47.6 47.4 54.44 54.58 54.58 53.6 53.9 54
02/02/2020 06:13:23 46.97 47.26 47.41 47 47.6 47.4 54.31 54.39 54.58 53.6 53.9 54
02/02/2020 06:13:24 47.33 47.25 47.41 47 47.6 47.4 54.55 54.53 54.58 53.6 53.9 54
02/02/2020 06:13:25 47.06 47.26 47.41 47 47.6 47.4 53.5 54.45 54.58 53.6 53.9 54
02/02/2020 06:13:26 45.83 47.14 47.41 47 47.6 47.4 53.62 54.03 54.58 53.6 53.9 54
02/02/2020 06:13:27 46.68 46.71 47.41 47 47.6 47.4 53.88 53.87 54.58 53.6 53.9 54
02/02/2020 06:13:28 45.91 46.6 47.41 47 47.6 47.4 53.62 53.89 54.58 53.6 53.9 54
02/02/2020 06:13:29 45.75 46.2 47.41 47 47.6 47.4 53.51 53.72 54.58 53.6 53.9 54
02/02/2020 06:13:30 46.24 46.14 47.41 47 47.6 47.4 53.46 53.65 54.58 53.6 53.9 54
02/02/2020 06:13:31 46.03 46.17 47.41 47 47.6 47.4 52.97 53.54 54.58 53.6 53.9 54
02/02/2020 06:13:32 46.24 46.26 47.41 47 47.6 47.4 53.41 53.51 54.58 53.6 53.9 54
02/02/2020 06:13:33 46.34 46.39 47.41 47 47.6 47.4 53.44 53.55 54.58 53.6 53.9 54
02/02/2020 06:13:34 46.52 46.47 47.41 47 47.6 47.4 53.52 53.54 54.58 53.6 54 54
02/02/2020 06:13:35 46.1 46.56 47.41 47 47.6 47.4 53.55 53.65 54.58 53.6 54 54
02/02/2020 06:13:36 46.42 46.44 47.41 47 47.6 47.4 53.09 53.51 54.58 53.6 54 54
02/02/2020 06:13:37 45.47 46.39 47.41 47 47.6 47.4 53.6 53.63 54.58 53.6 53.9 54
02/02/2020 06:13:38 45.91 45.98 47.41 47 47.6 47.4 53.05 53.48 54.58 53.6 53.9 54
02/02/2020 06:13:39 47.01 46.66 47.41 47 47.6 47.4 53.27 53.49 54.58 53.6 53.9 54
02/02/2020 06:13:40 47.16 47.03 47.41 47 47.6 47.4 53.3 53.46 54.58 53.6 53.9 54
02/02/2020 06:13:41 47.18 47.16 47.41 47 47.6 47.4 53 53.23 54.58 53.6 53.9 54
02/02/2020 06:13:42 47.28 47.27 47.41 47 47.6 47.4 53.46 53.36 54.58 53.6 53.9 54
02/02/2020 06:13:43 46.92 47.24 47.41 47 47.6 47.4 53.59 53.7 54.58 53.6 53.9 54
02/02/2020 06:13:44 46.76 47.17 47.41 47 47.6 47.4 53.2 53.48 54.58 53.6 53.9 54
02/02/2020 06:13:45 46.71 46.91 47.41 47 47.6 47.4 53.73 53.62 54.58 53.6 53.9 54
02/02/2020 06:13:46 47.43 47.23 47.41 47 47.6 47.4 53.56 53.69 54.58 53.6 53.9 54
02/02/2020 06:13:47 46.61 47.24 47.41 47 47.6 47.4 53.64 53.77 54.58 53.6 53.9 54
02/02/2020 06:13:48 46 46.86 47.41 47 47.6 47.4 52.92 53.59 54.58 53.6 53.9 54
02/02/2020 06:13:49 45.09 46.37 47.41 47 47.6 47.4 52.37 53.26 54.58 53.6 53.9 54
02/02/2020 06:13:50 45.94 45.92 47.41 46.9 47.6 47.4 53.05 53 54.58 53.6 53.9 54
02/02/2020 06:13:51 46.26 46.2 47.31 46.9 47.6 47.4 53.53 53.42 54.58 53.6 53.9 54
02/02/2020 06:13:52 46 46.19 47.27 46.9 47.6 47.4 53.34 53.51 54.53 53.6 53.9 54
02/02/2020 06:13:53 46.44 46.4 47.27 46.9 47.6 47.4 52.94 53.37 54.53 53.6 53.9 54
02/02/2020 06:13:54 45.04 46.29 47.27 46.9 47.6 47.4 52.93 53.25 54.45 53.6 53.9 54
02/02/2020 06:13:55 45.55 45.68 47.27 46.9 47.6 47.4 52.95 53.11 54.03 53.6 53.9 54
02/02/2020 06:13:56 45.84 45.82 47.27 46.9 47.6 47.4 53.04 53.09 53.89 53.6 53.9 54
02/02/2020 06:13:57 45.92 45.95 47.27 46.9 47.6 47.4 52.92 53.12 53.89 53.6 53.9 54
02/02/2020 06:13:58 46.3 46.23 47.27 46.9 47.6 47.4 53.33 53.4 53.77 53.6 53.9 54
02/02/2020 06:13:59 45.87 46.19 47.27 46.9 47.6 47.4 53.19 53.35 53.77 53.6 53.9 54
02/02/2020 06:14:00 46.24 46.2 47.27 46.9 47.6 47.4 53.32 53.49 53.77 53.6 53.9 54
02/02/2020 06:14:01 46.35 46.37 47.27 46.9 47.6 47.4 53.35 53.44 53.77 53.6 53.9 54
02/02/2020 06:14:02 46.09 46.3 47.27 46.9 47.6 47.4 53.18 53.39 53.77 53.6 53.9 54
02/02/2020 06:14:03 47.1 46.81 47.27 46.9 47.6 47.4 53.27 53.35 53.77 53.6 53.9 54
02/02/2020 06:14:04 47.35 47.28 47.28 46.9 47.6 47.4 53.68 53.57 53.77 53.6 53.9 54
02/02/2020 06:14:05 47.41 47.36 47.36 46.9 47.6 47.4 53.37 53.67 53.77 53.6 53.9 54
02/02/2020 06:14:06 46.84 47.42 47.42 46.9 47.6 47.4 53.18 53.43 53.77 53.6 53.9 54
02/02/2020 06:14:07 46.8 47.03 47.42 46.9 47.6 47.4 53.21 53.44 53.77 53.6 53.9 54
02/02/2020 06:14:08 47.18 47.15 47.42 46.9 47.6 47.4 53.14 53.27 53.77 53.5 53.9 54
02/02/2020 06:14:09 47.32 47.29 47.42 46.9 47.6 47.4 53.26 53.33 53.77 53.5 53.9 54
02/02/2020 06:14:10 47.29 47.38 47.42 46.9 47.6 47.4 52.96 53.26 53.77 53.5 53.9 54
02/02/2020 06:14:11 47.34 47.41 47.42 46.9 47.6 47.4 54.26 53.87 53.87 53.5 53.9 54
02/02/2020 06:14:12 47.25 47.47 47.47 46.9 47.6 47.4 53.32 53.83 53.87 53.5 53.9 54
02/02/2020 06:14:13 46.59 47.24 47.47 46.9 47.6 47.4 53.13 53.54 53.87 53.5 53.9 54
02/02/2020 06:14:14 46.09 46.85 47.47 46.9 47.6 47.4 52.61 53.35 53.87 53.5 53.9 54
02/02/2020 06:14:15 45.83 46.37 47.47 46.9 47.6 47.4 52.78 52.92 53.87 53.5 53.9 54
02/02/2020 06:14:16 46.35 46.29 47.47 46.9 47.6 47.4 53.46 53.31 53.87 53.5 53.9 54
02/02/2020 06:14:17 46.09 46.31 47.47 46.9 47.6 47.4 52.74 53.26 53.87 53.5 53.9 54
02/02/2020 06:14:18 46.07 46.25 47.47 46.9 47.6 47.4 52.7 53.11 53.87 53.5 53.9 54
02/02/2020 06:14:19 45.58 46.16 47.47 46.9 47.6 47.4 52.37 52.79 53.87 53.5 53.9 54
02/02/2020 06:14:20 46.01 46.04 47.47 46.8 47.6 47.4 53.27 53.05 53.87 53.5 53.9 54
02/02/2020 06:14:21 45.7 45.93 47.47 46.8 47.6 47.4 52.66 52.98 53.87 53.5 53.9 54
02/02/2020 06:14:22 46.32 46.19 47.47 46.8 47.6 47.4 53.28 53.16 53.87 53.5 53.9 54
02/02/2020 06:14:23 46.45 46.41 47.47 46.8 47.6 47.4 52.92 53.16 53.87 53.5 53.9 54
02/02/2020 06:14:24 46.04 46.37 47.47 46.8 47.6 47.4 53.14 53.17 53.87 53.5 53.9 54
02/02/2020 06:14:25 46.02 46.18 47.47 46.8 47.6 47.4 52.95 53.3 53.87 53.5 53.9 54
02/02/2020 06:14:26 45.81 46.11 47.47 46.8 47.6 47.4 53.31 53.31 53.87 53.5 53.9 54
02/02/2020 06:14:27 45.97 46.07 47.47 46.8 47.6 47.4 52.86 53.34 53.87 53.5 53.9 54
02/02/2020 06:14:28 46.06 46.16 47.47 46.8 47.6 47.4 52.99 53.13 53.87 53.5 53.9 54
02/02/2020 06:14:29 47.23 46.85 47.47 46.8 47.6 47.4 53.88 53.65 53.87 53.5 53.9 54
02/02/2020 06:14:30 46.9 46.99 47.47 46.8 47.6 47.4 53.18 53.62 53.87 53.5 53.9 54
02/02/2020 06:14:31 46.95 47.14 47.47 46.8 47.6 47.4 53.49 53.69 53.87 53.5 53.9 54
02/02/2020 06:14:32 46.77 47.05 47.47 46.8 47.6 47.4 53 53.38 53.87 53.5 53.9 54
02/02/2020 06:14:33 46.98 47 47.47 46.8 47.6 47.4 53.47 53.61 53.87 53.5 53.9 54
02/02/2020 06:14:34 47.29 47.24 47.47 46.8 47.6 47.4 53.35 53.4 53.87 53.5 53.9 54
02/02/2020 06:14:35 47.3 47.35 47.47 46.8 47.6 47.4 53.62 53.66 53.87 53.5 53.9 54
02/02/2020 06:14:36 47.41 47.41 47.47 46.8 47.6 47.4 53.21 53.62 53.87 53.5 53.9 54
02/02/2020 06:14:37 46.67 47.34 47.47 46.8 47.6 47.4 52.93 53.36 53.87 53.5 53.9 54
02/02/2020 06:14:38 46.71 47.02 47.47 46.8 47.6 47.4 53.23 53.32 53.87 53.5 53.9 54
02/02/2020 06:14:39 46.87 46.94 47.47 46.8 47.6 47.4 53.2 53.26 53.87 53.5 53.9 54
02/02/2020 06:14:40 45.77 46.84 47.47 46.8 47.6 47.4 53.15 53.31 53.87 53.5 53.9 54
02/02/2020 06:14:41 46.24 46.33 47.47 46.8 47.6 47.4 53.21 53.3 53.83 53.5 53.9 54
02/02/2020 06:14:42 46.33 46.45 47.41 46.8 47.6 47.4 52.91 53.22 53.69 53.5 53.9 54
02/02/2020 06:14:43 46.07 46.32 47.41 46.8 47.6 47.4 53.2 53.29 53.69 53.5 53.9 54
02/02/2020 06:14:44 45.83 46.22 47.41 46.8 47.6 47.4 53.14 53.26 53.69 53.5 53.9 54
02/02/2020 06:14:45 46.16 46.18 47.41 46.8 47.6 47.4 53.19 53.29 53.69 53.5 53.9 54
02/02/2020 06:14:46 46.11 46.25 47.41 46.8 47.6 47.4 52.71 53.31 53.69 53.5 53.9 54
02/02/2020 06:14:47 46.41 46.38 47.41 46.8 47.6 47.4 53.1 53.09 53.69 53.5 53.9 54
02/02/2020 06:14:48 45.87 46.24 47.41 46.8 47.6 47.4 53.37 53.39 53.69 53.5 53.9 54
02/02/2020 06:14:49 46.23 46.27 47.41 46.8 47.6 47.4 53.07 53.3 53.69 53.5 53.9 54
02/02/2020 06:14:50 45.82 46.22 47.41 46.8 47.6 47.4 53.46 53.47 53.69 53.5 53.9 54
02/02/2020 06:14:51 45.81 46.07 47.41 46.8 47.6 47.4 53.29 53.45 53.69 53.5 53.9 54
02/02/2020 06:14:52 46.45 46.33 47.41 46.8 47.6 47.4 53.24 53.39 53.69 53.5 53.9 54
02/02/2020 06:14:53 46.17 46.41 47.41 46.8 47.6 47.4 52.85 53.38 53.69 53.5 53.9 54
02/02/2020 06:14:54 46.46 46.5 47.41 46.8 47.6 47.4 53.31 53.24 53.69 53.5 53.9 54
02/02/2020 06:14:55 46.83 46.71 47.41 46.8 47.6 47.4 53.66 53.64 53.69 53.5 53.9 54
02/02/2020 06:14:56 47.35 47.18 47.41 46.8 47.6 47.4 53.55 53.64 53.69 53.5 53.9 54
02/02/2020 06:14:57 47 47.25 47.41 46.8 47.6 47.4 53.13 53.57 53.69 53.5 53.9 54
02/02/2020 06:14:58 47.46 47.35 47.41 46.8 47.6 47.4 53.29 53.37 53.69 53.5 53.9 54
02/02/2020 06:14:59 46.95 47.39 47.41 46.8 47.6 47.4 53.53 53.56 53.69 53.5 53.9 54
02/02/2020 06:15:00 46.8 47.12 47.41 46.8 47.6 47.4 53.39 53.53 53.69 53.5 53.9 54
02/02/2020 06:15:01 47.06 47.06 47.41 46.8 47.6 47.4 53.35 53.62 53.66 53.4 53.9 54
02/02/2020 06:15:02 46.59 47.07 47.41 46.8 47.6 47.4 52.95 53.54 53.66 53.4 53.9 54
02/02/2020 06:15:03 46.72 46.93 47.41 46.7 47.6 47.4 53.26 53.3 53.66 53.4 53.9 54
02/02/2020 06:15:04 45.66 46.69 47.41 46.7 47.6 47.4 53.11 53.27 53.66 53.4 53.9 54
02/02/2020 06:15:05 46.5 46.39 47.41 46.7 47.6 47.4 53.68 53.59 53.64 53.4 53.9 54
02/02/2020 06:15:06 46.2 46.41 47.39 46.7 47.6 47.4 52.8 53.48 53.64 53.4 53.9 54
02/02/2020 06:15:07 46.18 46.32 47.39 46.7 47.6 47.4 53.35 53.28 53.64 53.4 53.9 54
02/02/2020 06:15:08 45.77 46.21 47.39 46.7 47.6 47.4 52.66 53.32 53.64 53.4 53.9 54
02/02/2020 06:15:09 45.38 45.97 47.39 46.7 47.6 47.4 53.28 53.17 53.64 53.4 53.9 54
02/02/2020 06:15:10 46.27 46.08 47.39 46.7 47.6 47.4 53.09 53.19 53.64 53.4 53.9 54
02/02/2020 06:15:11 46.25 46.25 47.39 46.7 47.6 47.4 52.94 53.2 53.64 53.4 53.9 54
02/02/2020 06:15:12 46.25 46.35 47.39 46.7 47.6 47.4 53.47 53.52 53.64 53.4 53.9 54
02/02/2020 06:15:13 46.08 46.32 47.39 46.7 47.6 47.4 53.25 53.39 53.64 53.4 53.9 54
02/02/2020 06:15:14 45.7 46.27 47.39 46.7 47.6 47.4 53.5 53.5 53.64 53.4 53.9 54
02/02/2020 06:15:15 45.92 46.01 47.39 46.7 47.6 47.4 52.76 53.39 53.64 53.4 53.9 54
02/02/2020 06:15:16 46.26 46.23 47.39 46.7 47.6 47.4 53.34 53.29 53.64 53.4 53.9 54
02/02/2020 06:15:17 46.96 46.73 47.39 46.7 47.6 47.4 53.58 53.52 53.64 53.4 53.9 54
02/02/2020 06:15:18 47.45 47.24 47.39 46.7 47.6 47.4 53.3 53.71 53.71 53.4 53.9 54
02/02/2020 06:15:19 46.8 47.18 47.39 46.7 47.6 47.4 53.52 53.57 53.71 53.4 53.9 54
02/02/2020 06:15:20 46.75 47.02 47.39 46.7 47.6 47.4 53.03 53.45 53.71 53.4 53.9 54
02/02/2020 06:15:21 46.8 46.99 47.39 46.7 47.6 47.4 53.67 53.57 53.71 53.4 53.9 54
02/02/2020 06:15:22 47.42 47.27 47.39 46.7 47.6 47.4 53.54 53.71 53.71 53.4 53.9 54
02/02/2020 06:15:23 46.7 47.27 47.39 46.7 47.6 47.4 52.95 53.59 53.71 53.4 53.9 54
02/02/2020 06:15:24 46.12 46.93 47.39 46.7 47.6 47.4 52.81 53.22 53.71 53.4 53.9 54
02/02/2020 06:15:25 45.95 46.47 47.39 46.7 47.6 47.4 52.73 53.02 53.71 53.4 53.9 54
02/02/2020 06:15:26 45.86 46.09 47.39 46.7 47.6 47.4 52.96 53.07 53.71 53.4 53.9 54
02/02/2020 06:15:27 45.54 46 47.39 46.7 47.6 47.4 53.29 53.21 53.71 53.4 53.9 54
02/02/2020 06:15:28 45.93 45.95 47.39 46.7 47.6 47.4 53.09 53.4 53.71 53.4 53.9 54
02/02/2020 06:15:29 46.17 46.14 47.27 46.7 47.6 47.4 52.86 53.1 53.71 53.4 53.9 54
02/02/2020 06:15:30 45.73 46.11 47.27 46.7 47.6 47.4 52.97 53.11 53.71 53.4 53.9 54
02/02/2020 06:15:31 45.75 45.96 47.27 46.7 47.6 47.4 53.03 53.12 53.71 53.4 53.9 54
02/02/2020 06:15:32 45.92 45.95 47.27 46.6 47.6 47.4 53.03 53.13 53.71 53.4 53.9 54
02/02/2020 06:15:33 46.04 46.08 47.27 46.6 47.6 47.4 52.95 53.23 53.71 53.4 53.9 54
02/02/2020 06:15:34 46.05 46.11 47.27 46.6 47.6 47.4 52.98 53.11 53.71 53.4 53.9 54
02/02/2020 06:15:35 46.49 46.47 47.27 46.6 47.6 47.4 52.97 53.13 53.71 53.4 53.9 54
02/02/2020 06:15:36 46.18 46.38 47.27 46.6 47.6 47.4 52.99 53.02 53.71 53.4 53.9 54
02/02/2020 06:15:37 47.16 46.85 47.27 46.6 47.6 47.4 53.33 53.29 53.71 53.4 53.9 54
02/02/2020 06:15:38 46.97 46.98 47.27 46.6 47.6 47.4 53.26 53.36 53.71 53.4 53.9 54
02/02/2020 06:15:39 47.16 47.16 47.27 46.6 47.6 47.4 53.62 53.71 53.71 53.4 53.9 54
02/02/2020 06:15:40 46.69 47.12 47.27 46.6 47.6 47.4 53.23 53.58 53.71 53.4 53.9 54
02/02/2020 06:15:41 47.35 47.24 47.27 46.6 47.6 47.4 53.66 53.76 53.76 53.4 53.9 54
02/02/2020 06:15:42 47.62 47.64 47.64 46.6 47.6 47.4 53.07 53.58 53.76 53.4 53.9 54
02/02/2020 06:15:43 47.17 47.5 47.64 46.6 47.6 47.4 53.25 53.51 53.76 53.4 53.9 54
02/02/2020 06:15:44 46.64 47.27 47.64 46.6 47.6 47.4 53.17 53.37 53.76 53.4 53.9 54
02/02/2020 06:15:45 46.67 47.03 47.64 46.6 47.6 47.4 52.86 53.41 53.76 53.3 53.9 54
02/02/2020 06:15:46 45.38 46.71 47.64 46.6 47.6 47.4 53.16 53.22 53.76 53.3 53.9 54
02/02/2020 06:15:47 46.3 46.29 47.64 46.6 47.6 47.4 53.38 53.32 53.76 53.3 53.9 54
02/02/2020 06:15:48 46.33 46.51 47.64 46.6 47.6 47.4 53.11 53.44 53.76 53.3 53.9 54
02/02/2020 06:15:49 46.87 46.78 47.64 46.6 47.6 47.4 53.21 53.25 53.76 53.3 53.9 54
02/02/2020 06:15:50 45.39 46.78 47.64 46.6 47.6 47.4 53.25 53.44 53.76 53.3 53.9 54
02/02/2020 06:15:51 45.97 46 47.64 46.6 47.6 47.4 53.14 53.33 53.76 53.3 53.9 54
02/02/2020 06:15:52 45.66 45.97 47.64 46.6 47.6 47.4 52.64 53.21 53.76 53.3 53.9 54
02/02/2020 06:15:53 46.64 46.41 47.64 46.6 47.6 47.4 53.18 53.11 53.76 53.3 53.9 54
02/02/2020 06:15:54 46.13 46.47 47.64 46.6 47.6 47.4 53.5 53.43 53.76 53.3 53.9 54
02/02/2020 06:15:55 46.21 46.48 47.64 46.6 47.6 47.4 53.41 53.5 53.76 53.3 53.9 54
02/02/2020 06:15:56 46.14 46.15 47.64 46.6 47.6 47.4 53.52 53.59 53.76 53.3 53.9 54
02/02/2020 06:15:57 45.91 46.16 47.64 46.6 47.6 47.4 53.23 53.65 53.76 53.3 53.9 54
02/02/2020 06:15:58 45.61 46.02 47.64 46.6 47.6 47.4 52.97 53.47 53.76 53.3 53.9 54
02/02/2020 06:15:59 46.05 46.01 47.64 46.6 47.6 47.4 53.08 53.17 53.76 53.3 53.9 54
02/02/2020 06:16:00 46.51 46.41 47.64 46.6 47.6 47.4 53.23 53.3 53.76 53.3 53.9 54
02/02/2020 06:16:01 46 46.47 47.64 46.6 47.6 47.4 52.56 53.23 53.76 53.3 53.9 54
02/02/2020 06:16:02 45.74 46.09 47.64 46.6 47.6 47.4 52.58 52.92 53.76 53.3 53.9 54
02/02/2020 06:16:03 46.34 46.21 47.64 46.6 47.6 47.4 53.15 53.12 53.76 53.3 53.9 54
02/02/2020 06:16:04 46.09 46.25 47.64 46.5 47.6 47.4 52.95 53.09 53.76 53.3 53.9 54
02/02/2020 06:16:05 47.62 47.15 47.64 46.6 47.6 47.4 53.55 53.43 53.76 53.3 53.9 54
02/02/2020 06:16:06 47.31 47.36 47.64 46.6 47.6 47.4 53.68 53.66 53.76 53.3 53.9 54
02/02/2020 06:16:07 47.11 47.29 47.64 46.6 47.6 47.4 52.99 53.66 53.76 53.3 53.9 54
02/02/2020 06:16:08 47.08 47.18 47.64 46.6 47.6 47.4 53.12 53.23 53.76 53.3 53.9 54
02/02/2020 06:16:09 47.02 47.23 47.64 46.6 47.6 47.4 53.26 53.42 53.76 53.3 53.9 54
02/02/2020 06:16:10 46.73 47.08 47.64 46.6 47.6 47.4 53.12 53.32 53.76 53.3 53.9 54
02/02/2020 06:16:11 46.89 47.04 47.64 46.6 47.6 47.4 53.11 53.27 53.66 53.3 53.9 54
02/02/2020 06:16:12 47.21 47.14 47.5 46.6 47.6 47.4 53.38 53.34 53.66 53.3 53.9 54
02/02/2020 06:16:13 46.98 47.2 47.36 46.6 47.6 47.4 52.84 53.44 53.66 53.3 53.9 54
02/02/2020 06:16:14 47.32 47.29 47.36 46.6 47.6 47.4 53.17 53.16 53.66 53.3 53.9 54
02/02/2020 06:16:15 46.2 47.24 47.36 46.6 47.6 47.4 53.51 53.45 53.66 53.3 53.9 54
02/02/2020 06:16:16 45.62 46.68 47.36 46.6 47.6 47.4 52.93 53.42 53.66 53.3 53.9 54
02/02/2020 06:16:17 45.6 46.08 47.36 46.6 47.6 47.4 52.96 53.21 53.66 53.3 53.9 54
02/02/2020 06:16:18 46.85 46.52 47.36 46.6 47.6 47.4 53.17 53.17 53.66 53.3 53.9 54
02/02/2020 06:16:19 45.9 46.51 47.36 46.5 47.6 47.4 53.07 53.33 53.66 53.3 53.9 54
02/02/2020 06:16:20 46.59 46.47 47.36 46.5 47.6 47.4 53.29 53.3 53.66 53.3 53.9 54
02/02/2020 06:16:21 45.81 46.37 47.36 46.5 47.6 47.4 53.7 53.71 53.71 53.3 53.9 54
02/02/2020 06:16:22 46.31 46.28 47.36 46.5 47.6 47.4 53.52 53.68 53.71 53.3 53.9 54
02/02/2020 06:16:23 46.2 46.28 47.36 46.5 47.6 47.4 52.78 53.56 53.71 53.3 53.9 54
02/02/2020 06:16:24 46.79 46.7 47.36 46.5 47.6 47.4 52.99 53.21 53.71 53.3 53.9 54
02/02/2020 06:16:25 46.37 46.64 47.36 46.5 47.6 47.4 52.89 53.05 53.71 53.3 53.9 54
02/02/2020 06:16:26 46.26 46.61 47.36 46.5 47.6 47.4 53.39 53.26 53.71 53.3 53.9 54
02/02/2020 06:16:27 46.17 46.33 47.36 46.5 47.6 47.4 52.42 53.15 53.71 53.3 53.9 54
02/02/2020 06:16:28 46.48 46.41 47.36 46.5 47.6 47.4 53.09 53.04 53.71 53.3 53.9 54
02/02/2020 06:16:29 46.45 46.53 47.36 46.5 47.6 47.4 52.74 53.08 53.71 53.3 53.9 54
02/02/2020 06:16:30 46.44 46.53 47.36 46.5 47.6 47.4 53.36 53.24 53.71 53.3 53.9 54
02/02/2020 06:16:31 46.58 46.64 47.36 46.5 47.6 47.4 53.4 53.42 53.71 53.3 53.9 54
02/02/2020 06:16:32 46.78 46.87 47.36 46.5 47.6 47.4 53.23 53.37 53.71 53.3 53.9 54
02/02/2020 06:16:33 47.03 47.01 47.36 46.5 47.6 47.4 53.06 53.28 53.71 53.3 53.9 54
02/02/2020 06:16:34 47.05 47.07 47.36 46.5 47.6 47.4 53.48 53.47 53.71 53.3 53.9 54
02/02/2020 06:16:35 47.57 47.4 47.4 46.5 47.6 47.4 53.39 53.6 53.71 53.3 53.9 54
02/02/2020 06:16:36 47.01 47.36 47.4 46.5 47.6 47.4 53.49 53.5 53.71 53.3 53.9 54
02/02/2020 06:16:37 47.63 47.5 47.5 46.5 47.6 47.4 53.61 53.68 53.71 53.3 53.9 54
02/02/2020 06:16:38 47.56 47.59 47.59 46.5 47.6 47.4 53.78 53.77 53.77 53.3 53.9 54
02/02/2020 06:16:39 47.43 47.71 47.71 46.5 47.6 47.4 53.53 53.8 53.8 53.3 53.9 54
02/02/2020 06:16:40 46.99 47.48 47.71 46.5 47.6 47.3 53.55 53.71 53.8 53.3 53.9 54
02/02/2020 06:16:41 46.77 47.14 47.71 46.5 47.6 47.3 52.91 53.51 53.8 53.3 53.9 54
02/02/2020 06:16:42 47.22 47.15 47.71 46.5 47.6 47.3 53.2 53.32 53.8 53.3 53.9 54
02/02/2020 06:16:43 47.6 47.55 47.71 46.5 47.6 47.3 53 53.42 53.8 53.3 53.9 54
02/02/2020 06:16:44 46.49 47.45 47.71 46.5 47.6 47.3 52.61 53.08 53.8 53.3 53.9 54
02/02/2020 06:16:45 46.22 46.79 47.71 46.5 47.6 47.3 53.23 53.14 53.8 53.3 53.9 54
02/02/2020 06:16:46 45.96 46.47 47.71 46.5 47.6 47.3 52.92 53.16 53.8 53.3 53.9 54
02/02/2020 06:16:47 46.49 46.45 47.71 46.5 47.6 47.3 53.37 53.26 53.8 53.3 53.9 53.9
02/02/2020 06:16:48 46.39 46.49 47.71 46.5 47.6 47.3 53.21 53.31 53.8 53.3 53.9 53.9
02/02/2020 06:16:49 46.29 46.46 47.71 46.5 47.6 47.3 53.22 53.35 53.8 53.3 53.9 53.9
02/02/2020 06:16:50 46.75 46.63 47.71 46.5 47.6 47.3 53.43 53.46 53.8 53.3 53.9 53.9
02/02/2020 06:16:51 46.18 46.61 47.71 46.5 47.6 47.3 53.12 53.37 53.8 53.3 53.9 53.9
02/02/2020 06:16:52 46.39 46.52 47.71 46.5 47.6 47.3 53.11 53.41 53.8 53.3 53.9 53.9
02/02/2020 06:16:53 46.25 46.42 47.71 46.5 47.6 47.3 53.04 53.34 53.8 53.3 53.9 53.9
02/02/2020 06:16:54 46.66 46.56 47.71 46.5 47.6 47.3 53.46 53.39 53.8 53.3 53.9 53.9
02/02/2020 06:16:55 46.6 46.66 47.71 46.5 47.6 47.3 53.19 53.53 53.8 53.3 53.9 53.9
02/02/2020 06:16:56 46.48 46.7 47.71 46.5 47.6 47.3 53.41 53.35 53.8 53.3 53.9 53.9
02/02/2020 06:16:57 46.87 46.76 47.71 46.5 47.6 47.3 53.33 53.53 53.8 53.3 53.9 53.9
02/02/2020 06:16:58 46.67 46.78 47.71 46.5 47.6 47.3 53.77 53.76 53.8 53.3 53.9 53.9
02/02/2020 06:16:59 47.3 47.21 47.71 46.5 47.6 47.3 53.52 53.68 53.8 53.3 53.9 53.9
02/02/2020 06:17:00 47.56 47.53 47.71 46.5 47.6 47.3 53.64 53.7 53.8 53.3 53.9 53.9
02/02/2020 06:17:01 47.67 47.65 47.71 46.5 47.6 47.3 53.58 53.79 53.8 53.3 53.9 53.9
02/02/2020 06:17:02 47.2 47.66 47.71 46.5 47.6 47.3 53.46 53.7 53.8 53.3 53.9 53.9
02/02/2020 06:17:03 46.96 47.34 47.71 46.5 47.6 47.3 53.34 53.59 53.8 53.3 53.9 53.9
02/02/2020 06:17:04 47.16 47.2 47.71 46.5 47.6 47.3 53.27 53.46 53.8 53.3 53.9 53.9
02/02/2020 06:17:05 47.2 47.29 47.71 46.5 47.6 47.3 53.59 53.6 53.8 53.3 53.9 53.9
02/02/2020 06:17:06 47.31 47.35 47.71 46.5 47.6 47.3 53.46 53.6 53.8 53.3 53.9 53.9
02/02/2020 06:17:07 47.22 47.37 47.71 46.5 47.6 47.3 53.64 53.73 53.8 53.3 53.9 53.9
02/02/2020 06:17:08 46.22 47.23 47.71 46.5 47.6 47.3 52.94 53.58 53.8 53.3 53.9 53.9
02/02/2020 06:17:09 45.85 46.6 47.66 46.5 47.6 47.3 52.74 53.26 53.79 53.3 53.9 53.9
02/02/2020 06:17:10 46.48 46.6 47.66 46.5 47.6 47.3 53.77 53.57 53.79 53.3 53.9 53.9
02/02/2020 06:17:11 45.73 46.25 47.66 46.5 47.6 47.3 53.23 53.59 53.79 53.3 53.9 53.9
02/02/2020 06:17:12 46.36 46.38 47.66 46.5 47.6 47.3 53.72 53.71 53.79 53.3 53.9 53.9
02/02/2020 06:17:13 46.21 46.34 47.66 46.5 47.6 47.3 53.49 53.58 53.79 53.3 53.9 53.9
02/02/2020 06:17:14 46.36 46.35 47.66 46.5 47.6 47.3 53.73 53.84 53.84 53.3 53.9 53.9
02/02/2020 06:17:15 46.45 46.49 47.66 46.5 47.6 47.3 53.46 53.74 53.84 53.3 53.9 53.9
02/02/2020 06:17:16 45.76 46.35 47.66 46.5 47.6 47.3 53.37 53.7 53.84 53.3 53.9 53.9
02/02/2020 06:17:17 46.33 46.32 47.66 46.5 47.6 47.3 52.68 53.45 53.84 53.3 53.9 53.9
02/02/2020 06:17:18 46.82 46.64 47.66 46.5 47.6 47.3 52.81 53 53.84 53.3 53.9 53.9
02/02/2020 06:17:19 47.24 47.13 47.66 46.5 47.6 47.3 53.67 53.49 53.84 53.3 53.9 53.9
02/02/2020 06:17:20 47.31 47.29 47.66 46.5 47.6 47.3 53.01 53.39 53.84 53.3 53.9 53.9
02/02/2020 06:17:21 47.48 47.44 47.66 46.5 47.6 47.3 53.18 53.26 53.84 53.3 53.9 53.9
02/02/2020 06:17:22 47.68 47.72 47.72 46.6 47.6 47.3 53.82 53.7 53.84 53.3 53.9 53.9
02/02/2020 06:17:23 47.18 47.6 47.72 46.6 47.6 47.3 53.88 53.85 53.85 53.3 53.9 53.9
02/02/2020 06:17:24 46.52 47.32 47.72 46.6 47.6 47.3 53.62 53.85 53.85 53.3 53.9 53.9
02/02/2020 06:17:25 46.25 46.77 47.72 46.6 47.6 47.3 53.37 53.69 53.85 53.3 53.9 53.9
02/02/2020 06:17:26 46.62 46.69 47.72 46.6 47.6 47.3 53.43 53.72 53.85 53.3 53.9 53.9
02/02/2020 06:17:27 46.63 46.65 47.72 46.6 47.6 47.3 53.35 53.53 53.85 53.3 53.9 53.9
02/02/2020 06:17:28 46.31 46.54 47.72 46.6 47.6 47.3 53.46 53.61 53.85 53.3 53.9 53.9
02/02/2020 06:17:29 46.64 46.67 47.72 46.6 47.6 47.3 53.16 53.52 53.85 53.3 53.9 53.9
02/02/2020 06:17:30 46.44 46.65 47.72 46.6 47.6 47.3 53.48 53.5 53.85 53.3 53.9 53.9
02/02/2020 06:17:31 46.18 46.56 47.72 46.6 47.6 47.3 53.3 53.56 53.85 53.3 53.9 53.9
02/02/2020 06:17:32 46.34 46.45 47.72 46.5 47.6 47.3 53.62 53.61 53.85 53.3 53.9 53.9
02/02/2020 06:17:33 46.04 46.33 47.72 46.5 47.6 47.3 53.51 53.69 53.85 53.3 53.9 53.9
02/02/2020 06:17:34 46.47 46.42 47.72 46.5 47.6 47.3 53.38 53.64 53.85 53.3 53.9 53.9
02/02/2020 06:17:35 47.18 46.86 47.72 46.5 47.6 47.3 53.71 53.66 53.85 53.3 53.9 53.9
02/02/2020 06:17:36 47.39 47.28 47.72 46.5 47.6 47.3 53.61 53.68 53.85 53.3 53.9 53.9
02/02/2020 06:17:37 47.34 47.41 47.72 46.5 47.6 47.3 53.57 53.66 53.85 53.3 53.9 53.9
02/02/2020 06:17:38 47.65 47.61 47.72 46.5 47.6 47.3 53.86 53.85 53.85 53.3 53.9 53.9
02/02/2020 06:17:39 47.86 47.82 47.82 46.5 47.6 47.3 53.52 53.84 53.85 53.3 53.9 53.9
02/02/2020 06:17:40 47.56 47.83 47.83 46.6 47.6 47.3 53.49 53.79 53.85 53.3 53.9 53.9
02/02/2020 06:17:41 47.09 47.6 47.83 46.6 47.6 47.3 53.35 53.55 53.85 53.3 53.9 53.9
02/02/2020 06:17:42 46.23 47.33 47.83 46.6 47.6 47.3 53.39 53.55 53.85 53.3 53.9 53.9
02/02/2020 06:17:43 46.34 46.69 47.83 46.6 47.6 47.3 53.41 53.51 53.85 53.3 53.9 53.9
02/02/2020 06:17:44 46.04 46.54 47.83 46.6 47.6 47.3 53.11 53.49 53.85 53.3 53.9 53.9
02/02/2020 06:17:45 46.59 46.55 47.83 46.6 47.6 47.3 53.42 53.52 53.85 53.3 53.9 53.9
02/02/2020 06:17:46 46.29 46.53 47.83 46.6 47.6 47.3 53.24 53.44 53.85 53.3 53.9 53.9
02/02/2020 06:17:47 46.05 46.32 47.83 46.6 47.6 47.3 53.18 53.43 53.85 53.3 53.9 53.9
02/02/2020 06:17:48 46.52 46.51 47.83 46.6 47.6 47.3 53.2 53.4 53.85 53.3 53.9 53.9
02/02/2020 06:17:49 46.66 46.72 47.83 46.6 47.6 47.3 52.99 53.33 53.85 53.3 53.9 53.9
02/02/2020 06:17:50 46.62 46.66 47.83 46.6 47.6 47.3 53.04 53.21 53.85 53.3 53.9 53.9
02/02/2020 06:17:51 46.37 46.62 47.83 46.6 47.6 47.3 53.22 53.21 53.85 53.3 53.9 53.9
02/02/2020 06:17:52 46.82 46.72 47.83 46.6 47.6 47.3 53.16 53.32 53.85 53.3 53.9 53.9
02/02/2020 06:17:53 46.29 46.69 47.83 46.6 47.6 47.3 53.37 53.32 53.85 53.3 53.9 53.9
02/02/2020 06:17:54 46.61 46.6 47.83 46.6 47.6 47.3 53.08 53.42 53.85 53.3 53.9 53.9
02/02/2020 06:17:55 47.69 47.3 47.83 46.6 47.6 47.3 53.5 53.38 53.85 53.3 53.9 53.9
02/02/2020 06:17:56 47.48 47.46 47.83 46.6 47.6 47.3 53.79 53.7 53.85 53.3 53.9 53.9
02/02/2020 06:17:57 47.56 47.59 47.83 46.6 47.5 47.3 53.33 53.7 53.85 53.3 53.9 53.9
02/02/2020 06:17:58 47.68 47.78 47.83 46.6 47.5 47.3 53.56 53.64 53.85 53.3 53.9 53.9
02/02/2020 06:17:59 47.1 47.64 47.83 46.6 47.5 47.3 53.71 53.74 53.85 53.3 53.9 53.9
02/02/2020 06:18:00 47.18 47.47 47.83 46.6 47.5 47.3 53.85 53.81 53.85 53.3 53.9 53.9
02/02/2020 06:18:01 47.58 47.43 47.83 46.6 47.5 47.3 53.63 53.81 53.85 53.3 53.9 53.9
02/02/2020 06:18:02 47.45 47.52 47.83 46.6 47.5 47.3 53.86 53.98 53.98 53.3 53.9 53.9
02/02/2020 06:18:03 48.35 48.21 48.21 46.6 47.5 47.3 53.81 53.9 53.98 53.3 53.9 53.9
02/02/2020 06:18:04 47.14 47.88 48.21 46.6 47.5 47.3 53.77 53.93 53.98 53.3 53.9 53.9
02/02/2020 06:18:05 47.62 47.67 48.21 46.6 47.5 47.3 53.82 53.92 53.98 53.3 53.9 53.9
02/02/2020 06:18:06 47.89 47.88 48.21 46.6 47.5 47.3 53.66 53.87 53.98 53.3 53.9 53.9
02/02/2020 06:18:07 48.02 48.1 48.21 46.6 47.5 47.3 53.82 54.03 54.03 53.3 53.9 53.9
02/02/2020 06:18:08 48.08 48.09 48.21 46.6 47.5 47.3 53.84 53.99 54.03 53.3 53.9 53.9
02/02/2020 06:18:09 47.66 47.99 48.21 46.6 47.5 47.3 53.9 53.92 54.03 53.3 53.9 53.9
02/02/2020 06:18:10 47.84 47.88 48.21 46.6 47.5 47.3 53.96 54.05 54.05 53.3 53.9 53.9
02/02/2020 06:18:11 47.67 47.86 48.21 46.6 47.5 47.3 53.78 53.92 54.05 53.3 53.9 53.9
02/02/2020 06:18:12 47.88 47.94 48.21 46.7 47.5 47.3 53.73 53.93 54.05 53.3 53.9 53.9
02/02/2020 06:18:13 48.09 48.05 48.21 46.7 47.5 47.3 54.12 54.05 54.05 53.3 53.9 53.9
02/02/2020 06:18:14 47.76 48.03 48.21 46.7 47.5 47.3 53.43 54.03 54.05 53.3 53.9 53.9
02/02/2020 06:18:15 47.77 47.96 48.21 46.7 47.5 47.3 53.75 53.78 54.05 53.3 53.9 53.9
02/02/2020 06:18:16 47.8 47.92 48.21 46.7 47.5 47.3 53.82 53.88 54.05 53.3 53.9 53.9
02/02/2020 06:18:17 48.99 48.65 48.65 46.7 47.5 47.3 54.31 54.17 54.17 53.3 53.9 53.9
02/02/2020 06:18:18 48.5 48.68 48.68 46.7 47.5 47.3 54.49 54.49 54.49 53.3 53.9 53.9
02/02/2020 06:18:19 48.36 48.6 48.68 46.7 47.5 47.3 53.74 54.41 54.49 53.3 53.9 53.9
02/02/2020 06:18:20 48.47 48.55 48.68 46.7 47.5 47.3 54.11 54.09 54.49 53.3 53.9 53.9
02/02/2020 06:18:21 48.7 48.66 48.68 46.7 47.5 47.3 54.52 54.45 54.49 53.3 53.9 53.9
02/02/2020 06:18:22 48.28 48.68 48.68 46.7 47.5 47.3 54.32 54.46 54.49 53.3 53.9 53.9
02/02/2020 06:18:23 48.47 48.6 48.68 46.7 47.5 47.3 54.73 54.59 54.59 53.3 53.9 53.9
02/02/2020 06:18:24 48.75 48.68 48.68 46.7 47.5 47.3 54.68 54.75 54.75 53.3 53.9 53.9
02/02/2020 06:18:25 48.39 48.74 48.74 46.7 47.5 47.3 53.89 54.71 54.75 53.3 53.9 53.9
02/02/2020 06:18:26 48.02 48.47 48.74 46.7 47.5 47.3 53.77 54.24 54.75 53.3 53.9 53.9
02/02/2020 06:18:27 47.67 48.23 48.74 46.7 47.5 47.3 53.83 54.02 54.75 53.3 53.9 53.9
02/02/2020 06:18:28 48.22 48.15 48.74 46.7 47.5 47.3 53.79 54.05 54.75 53.3 53.9 53.9
02/02/2020 06:18:29 47.73 48.22 48.74 46.8 47.5 47.3 54.1 54.06 54.75 53.3 53.9 53.9
02/02/2020 06:18:30 47.84 47.97 48.74 46.8 47.5 47.3 53.7 54.11 54.75 53.3 53.9 53.9
02/02/2020 06:18:31 48.02 48.02 48.74 46.8 47.5 47.3 53.82 53.89 54.75 53.3 53.9 53.9
02/02/2020 06:18:32 47.88 48.08 48.74 46.8 47.5 47.3 54.28 54.12 54.75 53.3 53.9 53.9
02/02/2020 06:18:33 48.32 48.17 48.74 46.8 47.5 47.3 54.18 54.27 54.75 53.3 53.9 53.9
02/02/2020 06:18:34 47.89 48.18 48.74 46.8 47.5 47.3 54.07 54.35 54.75 53.3 53.9 53.9
02/02/2020 06:18:35 47.66 48.08 48.74 46.8 47.5 47.3 54 54.27 54.75 53.3 53.9 53.9
02/02/2020 06:18:36 47.65 47.79 48.74 46.8 47.5 47.3 54.11 54.12 54.75 53.3 53.9 53.9
02/02/2020 06:18:37 47.87 47.9 48.74 46.8 47.5 47.3 53.59 54.15 54.75 53.3 53.9 53.9
02/02/2020 06:18:38 48.28 48.18 48.74 46.8 47.5 47.3 54.03 54.03 54.75 53.4 53.9 53.9
02/02/2020 06:18:39 48.9 48.68 48.74 46.8 47.6 47.3 54.47 54.35 54.75 53.4 53.9 53.9
02/02/2020 06:18:40 48.35 48.69 48.74 46.8 47.6 47.3 54.16 54.36 54.75 53.4 53.9 53.9
02/02/2020 06:18:41 48.79 48.76 48.76 46.8 47.6 47.3 53.88 54.23 54.75 53.4 53.9 53.9
02/02/2020 06:18:42 48.56 48.79 48.79 46.8 47.6 47.3 53.79 54.09 54.75 53.4 53.9 53.9
02/02/2020 06:18:43 48.58 48.7 48.79 46.8 47.6 47.3 54.33 54.22 54.75 53.4 53.9 53.9
02/02/2020 06:18:44 48.86 48.84 48.84 46.9 47.6 47.3 54.71 54.6 54.75 53.4 53.9 53.9
02/02/2020 06:18:45 48.73 48.81 48.84 46.9 47.6 47.3 54.34 54.58 54.75 53.4 53.9 53.9
02/02/2020 06:18:46 48.48 48.93 48.93 46.9 47.6 47.3 54.43 54.63 54.75 53.4 53.9 53.9
02/02/2020 06:18:47 48.39 48.62 48.93 46.9 47.6 47.3 53.81 54.47 54.75 53.4 53.9 53.9
02/02/2020 06:18:48 48.85 48.77 48.93 46.9 47.6 47.3 54.8 54.58 54.75 53.4 53.9 53.9
02/02/2020 06:18:49 48.6 48.82 48.93 46.9 47.6 47.3 54.62 54.74 54.75 53.4 53.9 53.9
02/02/2020 06:18:50 47.79 48.67 48.93 46.9 47.6 47.3 53.77 54.59 54.75 53.4 53.9 53.9
02/02/2020 06:18:51 47.97 48.16 48.93 46.9 47.6 47.3 53.78 54.22 54.75 53.4 53.9 53.9
02/02/2020 06:18:52 48.22 48.17 48.93 46.9 47.5 47.3 54.1 54.1 54.75 53.4 53.9 53.9
02/02/2020 06:18:53 48.06 48.23 48.93 46.9 47.5 47.3 54.01 54.11 54.75 53.4 53.9 53.9
02/02/2020 06:18:54 48.01 48.15 48.93 46.9 47.5 47.3 53.7 54 54.74 53.4 53.9 53.9
02/02/2020 06:18:55 48.1 48.22 48.93 46.9 47.5 47.3 54.4 54.26 54.74 53.4 53.9 53.9
02/02/2020 06:18:56 48.22 48.33 48.93 46.9 47.5 47.3 53.86 54.23 54.74 53.4 53.9 53.9
02/02/2020 06:18:57 47.95 48.2 48.93 47 47.5 47.3 54.22 54.24 54.74 53.4 53.9 53.9
02/02/2020 06:18:58 47.96 48.05 48.93 47 47.5 47.3 54.04 54.17 54.74 53.4 53.9 53.9
02/02/2020 06:18:59 48.36 48.25 48.93 47 47.5 47.3 53.89 54.12 54.74 53.4 53.9 53.9
02/02/2020 06:19:00 48.1 48.24 48.93 47 47.5 47.3 53.92 53.99 54.74 53.4 53.9 53.9
02/02/2020 06:19:01 48.23 48.31 48.93 47 47.5 47.3 54.11 54.14 54.74 53.4 53.9 53.9
02/02/2020 06:19:02 47.79 48.34 48.93 47 47.5 47.3 53.81 54.08 54.74 53.4 53.9 53.9
02/02/2020 06:19:03 48.34 48.27 48.93 47 47.5 47.3 54.21 54.23 54.74 53.4 53.9 53.9
02/02/2020 06:19:04 48.6 48.48 48.93 47 47.5 47.3 54.27 54.29 54.74 53.4 53.9 53.9
02/02/2020 06:19:05 48.35 48.48 48.93 47 47.5 47.3 54.76 54.65 54.74 53.4 53.9 53.9
02/02/2020 06:19:06 48.49 48.58 48.93 47 47.5 47.3 54.31 54.62 54.74 53.4 53.9 53.9
02/02/2020 06:19:07 48.77 48.76 48.93 47 47.5 47.3 54.43 54.56 54.74 53.4 53.9 53.9
02/02/2020 06:19:08 49.13 49.06 49.06 47 47.5 47.3 54.21 54.46 54.74 53.5 53.9 53.9
02/02/2020 06:19:09 48.51 48.97 49.06 47 47.5 47.3 54.37 54.52 54.74 53.5 53.9 53.9
02/02/2020 06:19:10 48.77 48.82 49.06 47 47.5 47.3 54.2 54.57 54.74 53.5 53.9 53.9
02/02/2020 06:19:11 48.85 48.89 49.06 47 47.5 47.3 54.28 54.34 54.74 53.5 53.9 53.9
02/02/2020 06:19:12 48.57 48.84 49.06 47 47.5 47.3 54.43 54.57 54.74 53.5 53.9 53.9
02/02/2020 06:19:13 48.62 48.81 49.06 47.1 47.5 47.3 54.47 54.49 54.74 53.5 53.9 53.9
02/02/2020 06:19:14 48.06 48.67 49.06 47.1 47.5 47.3 54.31 54.5 54.74 53.5 53.9 53.9
02/02/2020 06:19:15 48.08 48.41 49.06 47.1 47.5 47.3 54.43 54.67 54.74 53.5 53.9 53.9
02/02/2020 06:19:16 47.55 48.14 49.06 47.1 47.5 47.3 53.67 54.42 54.74 53.5 53.9 53.9
02/02/2020 06:19:17 48 48.01 49.06 47.1 47.5 47.3 53.79 54.01 54.74 53.5 53.9 53.9
02/02/2020 06:19:18 48.45 48.26 49.06 47.1 47.5 47.3 54.34 54.27 54.74 53.5 53.9 53.9
02/02/2020 06:19:19 47.81 48.31 49.06 47.1 47.5 47.3 53.6 54.21 54.67 53.5 53.9 53.9
02/02/2020 06:19:20 48.11 48.1 49.06 47.1 47.5 47.3 53.84 53.89 54.67 53.5 53.9 53.9
02/02/2020 06:19:21 48.02 48.14 49.06 47.1 47.5 47.3 53.77 53.95 54.67 53.5 53.9 53.9
02/02/2020 06:19:22 47.85 48.12 49.06 47.1 47.5 47.3 54.31 54.18 54.67 53.5 53.9 53.9
02/02/2020 06:19:23 47.73 48.01 49.06 47.1 47.5 47.3 54.31 54.36 54.67 53.5 53.9 53.9
02/02/2020 06:19:24 48.15 48.09 49.06 47.1 47.5 47.3 53.76 54.18 54.67 53.5 53.9 53.9
02/02/2020 06:19:25 47.93 48.02 49.06 47.1 47.5 47.3 54.21 54.22 54.67 53.5 53.9 53.9
02/02/2020 06:19:26 48.03 48.12 49.06 47.1 47.5 47.3 53.97 54.22 54.67 53.5 53.9 53.9
02/02/2020 06:19:27 48.82 48.62 49.06 47.1 47.5 47.3 54.06 54.17 54.67 53.5 53.9 53.9
02/02/2020 06:19:28 48.81 48.76 49.06 47.2 47.5 47.3 54.16 54.21 54.67 53.5 53.9 53.9
02/02/2020 06:19:29 48.36 48.73 49.06 47.2 47.5 47.3 54.01 54.28 54.67 53.5 53.9 53.9
02/02/2020 06:19:30 48.39 48.59 49.06 47.2 47.5 47.3 54.78 54.64 54.67 53.5 53.9 53.9
02/02/2020 06:19:31 48.52 48.55 49.06 47.2 47.5 47.3 53.83 54.47 54.67 53.5 53.9 53.9
02/02/2020 06:19:32 48.61 48.71 49.06 47.2 47.5 47.3 53.54 54.11 54.67 53.5 53.9 53.9
02/02/2020 06:19:33 48.65 48.68 49.06 47.2 47.5 47.3 54.24 54.09 54.67 53.5 53.9 53.9
02/02/2020 06:19:34 48.52 48.67 49.06 47.2 47.5 47.3 54.07 54.14 54.67 53.5 53.9 53.9
02/02/2020 06:19:35 48.65 48.66 49.06 47.2 47.5 47.3 54.4 54.36 54.67 53.5 53.9 53.9
02/02/2020 06:19:36 48.68 48.79 49.06 47.2 47.5 47.3 53.94 54.41 54.67 53.5 53.9 53.9
02/02/2020 06:19:37 48.19 48.62 49.06 47.2 47.5 47.3 54.05 54.15 54.67 53.5 53.9 53.9
02/02/2020 06:19:38 48.01 48.4 48.97 47.2 47.5 47.3 54.06 54.15 54.67 53.6 53.9 53.9
02/02/2020 06:19:39 47.97 48.19 48.89 47.2 47.5 47.3 53.7 54.13 54.67 53.6 53.9 53.9
02/02/2020 06:19:40 48.13 48.24 48.89 47.2 47.5 47.3 54.18 54.11 54.67 53.6 53.9 53.9
02/02/2020 06:19:41 48.16 48.2 48.84 47.2 47.5 47.3 54.07 54.2 54.67 53.6 53.9 53.9
02/02/2020 06:19:42 47.6 48.18 48.81 47.2 47.5 47.3 53.97 54.2 54.67 53.6 53.9 53.9
02/02/2020 06:19:43 48.27 48.18 48.79 47.2 47.5 47.3 54.41 54.36 54.67 53.6 53.8 53.9
02/02/2020 06:19:44 48.37 48.31 48.79 47.2 47.5 47.3 54.32 54.41 54.67 53.6 53.9 53.9
02/02/2020 06:19:45 48.25 48.42 48.79 47.3 47.5 47.3 54.27 54.55 54.64 53.6 53.8 53.9
02/02/2020 06:19:46 48.03 48.26 48.79 47.3 47.5 47.3 53.63 54.26 54.64 53.6 53.8 53.9
02/02/2020 06:19:47 47.84 48.2 48.79 47.3 47.5 47.3 53.98 54 54.64 53.6 53.8 53.9
02/02/2020 06:19:48 48.02 48.12 48.79 47.3 47.5 47.3 54.12 54.09 54.64 53.6 53.8 53.9
02/02/2020 06:19:49 47.95 48.07 48.79 47.3 47.5 47.3 53.95 54.25 54.64 53.6 53.8 53.9
02/02/2020 06:19:50 48.44 48.39 48.79 47.3 47.5 47.3 54.25 54.22 54.64 53.6 53.8 53.9
02/02/2020 06:19:51 48.77 48.67 48.79 47.3 47.5 47.3 54.13 54.23 54.64 53.6 53.8 53.9
02/02/2020 06:19:52 49 48.94 48.94 47.3 47.5 47.3 54.19 54.28 54.64 53.6 53.8 53.9
02/02/2020 06:19:53 48.41 48.89 48.94 47.3 47.5 47.3 54.17 54.38 54.64 53.6 53.8 53.9
02/02/2020 06:19:54 48.16 48.61 48.94 47.3 47.5 47.3 53.82 54.18 54.64 53.6 53.8 53.9
02/02/2020 06:19:55 48.27 48.44 48.94 47.3 47.5 47.3 54.03 54.07 54.64 53.6 53.8 53.9
02/02/2020 06:19:56 48.8 48.62 48.94 47.3 47.5 47.3 54.44 54.29 54.64 53.6 53.8 53.9
02/02/2020 06:19:57 48.73 48.75 48.94 47.3 47.5 47.3 54.49 54.46 54.64 53.6 53.8 53.9
02/02/2020 06:19:58 48.57 48.82 48.94 47.3 47.5 47.3 54.32 54.61 54.64 53.6 53.8 53.9
02/02/2020 06:19:59 48.22 48.64 48.94 47.3 47.5 47.3 54.29 54.42 54.64 53.6 53.8 53.9
02/02/2020 06:20:00 47.38 48.37 48.94 47.3 47.5 47.3 53.88 54.44 54.61 53.6 53.8 53.9
02/02/2020 06:20:01 47.87 47.95 48.94 47.4 47.5 47.3 54.28 54.32 54.61 53.6 53.8 53.9
02/02/2020 06:20:02 48.15 48.08 48.94 47.4 47.5 47.3 54.13 54.2 54.61 53.6 53.8 53.9
02/02/2020 06:20:03 47.88 48.07 48.94 47.4 47.5 47.3 54.3 54.33 54.61 53.6 53.8 53.9
02/02/2020 06:20:04 48.15 48.19 48.94 47.4 47.5 47.3 54.33 54.37 54.61 53.6 53.8 53.9
02/02/2020 06:20:05 47.87 48.15 48.94 47.4 47.5 47.3 54.2 54.54 54.61 53.6 53.8 53.9
02/02/2020 06:20:06 47.44 47.95 48.94 47.4 47.5 47.3 53.87 54.24 54.61 53.6 53.8 53.9
02/02/2020 06:20:07 47.56 47.76 48.94 47.4 47.5 47.3 53.59 54.08 54.61 53.6 53.8 53.9
02/02/2020 06:20:08 47.71 47.76 48.94 47.4 47.5 47.3 54.04 53.99 54.61 53.6 53.8 53.9
02/02/2020 06:20:09 48.01 47.97 48.94 47.4 47.5 47.3 53.9 54.11 54.61 53.6 53.8 53.9
02/02/2020 06:20:10 48.07 48.02 48.94 47.4 47.5 47.3 53.91 54.09 54.61 53.6 53.8 53.9
02/02/2020 06:20:11 47.74 48.03 48.94 47.4 47.5 47.3 54 54.03 54.61 53.7 53.8 53.9
02/02/2020 06:20:12 48.23 48.22 48.94 47.4 47.5 47.3 54.11 54.29 54.61 53.7 53.8 53.9
02/02/2020 06:20:13 48.89 48.65 48.94 47.4 47.5 47.3 54.21 54.24 54.61 53.7 53.8 53.9
02/02/2020 06:20:14 48.63 48.73 48.94 47.4 47.5 47.3 54.03 54.19 54.61 53.7 53.8 53.9
02/02/2020 06:20:15 48.81 48.88 48.94 47.4 47.5 47.3 54.32 54.47 54.61 53.7 53.8 53.9
02/02/2020 06:20:16 48.7 48.78 48.94 47.4 47.5 47.3 54.04 54.28 54.61 53.7 53.8 53.9
02/02/2020 06:20:17 49.05 49.06 49.06 47.5 47.5 47.3 54.49 54.4 54.61 53.7 53.8 53.9
02/02/2020 06:20:18 48.61 48.95 49.06 47.5 47.5 47.3 54.63 54.58 54.61 53.7 53.8 53.9
02/02/2020 06:20:19 48.16 48.76 49.06 47.5 47.5 47.3 54.12 54.55 54.61 53.7 53.8 53.9
02/02/2020 06:20:20 48.85 48.73 49.06 47.5 47.5 47.3 54.25 54.49 54.61 53.7 53.8 53.9
02/02/2020 06:20:21 48.69 48.77 49.06 47.5 47.5 47.3 54.36 54.4 54.61 53.7 53.8 53.9
02/02/2020 06:20:22 48.71 48.87 49.06 47.5 47.5 47.3 54.22 54.47 54.61 53.7 53.8 53.9
02/02/2020 06:20:23 48.53 48.75 49.06 47.5 47.5 47.3 54.81 54.7 54.7 53.7 53.8 53.9
02/02/2020 06:20:24 47.78 48.56 49.06 47.5 47.5 47.3 54.07 54.64 54.7 53.7 53.8 53.9
02/02/2020 06:20:25 47.93 48.18 49.06 47.5 47.5 47.3 53.83 54.42 54.7 53.7 53.8 53.9
02/02/2020 06:20:26 48.02 48.03 49.06 47.5 47.5 47.3 54.31 54.26 54.7 53.7 53.8 53.9
02/02/2020 06:20:27 48.07 48.16 49.06 47.5 47.5 47.3 53.97 54.2 54.7 53.7 53.8 53.9
02/02/2020 06:20:28 48.12 48.26 49.06 47.5 47.5 47.3 54.15 54.2 54.7 53.7 53.8 53.9
02/02/2020 06:20:29 47.93 48.16 49.06 47.5 47.5 47.3 53.79 54.2 54.7 53.7 53.8 53.9
02/02/2020 06:20:30 48.18 48.2 49.06 47.5 47.5 47.3 53.8 54.01 54.7 53.7 53.8 53.9
02/02/2020 06:20:31 48.04 48.19 49.06 47.5 47.5 47.3 53.71 53.95 54.7 53.7 53.8 53.9
02/02/2020 06:20:32 48.3 48.3 49.06 47.5 47.5 47.3 54.12 54.08 54.7 53.7 53.8 53.8
02/02/2020 06:20:33 48.05 48.35 49.06 47.6 47.5 47.3 53.97 54.17 54.7 53.7 53.8 53.8
02/02/2020 06:20:34 48.37 48.32 49.06 47.6 47.5 47.3 54.11 54.17 54.7 53.7 53.8 53.8
02/02/2020 06:20:35 47.68 48.27 49.06 47.6 47.5 47.3 53.67 53.98 54.7 53.7 53.8 53.8
02/02/2020 06:20:36 47.64 48.03 49.06 47.6 47.5 47.3 53.46 53.92 54.7 53.7 53.8 53.8
02/02/2020 06:20:37 47.81 47.96 49.06 47.6 47.5 47.3 53.7 53.71 54.7 53.7 53.8 53.8
02/02/2020 06:20:38 47.59 47.74 49.06 47.6 47.5 47.3 53.79 53.87 54.7 53.7 53.8 53.8
02/02/2020 06:20:39 48.67 48.36 49.06 47.6 47.5 47.3 54.34 54.27 54.7 53.7 53.8 53.8
02/02/2020 06:20:40 48.57 48.57 49.06 47.6 47.5 47.3 54.85 54.74 54.74 53.7 53.8 53.8
02/02/2020 06:20:41 48.75 48.74 49.06 47.6 47.5 47.3 54.27 54.69 54.74 53.7 53.8 53.8
02/02/2020 06:20:42 48.56 48.74 49.06 47.6 47.5 47.3 54.16 54.45 54.74 53.7 53.8 53.8
02/02/2020 06:20:43 48.5 48.61 49.06 47.6 47.5 47.3 53.84 54.35 54.74 53.7 53.8 53.8
02/02/2020 06:20:44 48.46 48.61 49.06 47.6 47.5 47.3 54.17 54.23 54.74 53.8 53.8 53.8
02/02/2020 06:20:45 48.76 48.73 49.06 47.6 47.5 47.3 54.44 54.38 54.74 53.8 53.8 53.8
02/02/2020 06:20:46 48.42 48.68 49.06 47.6 47.5 47.3 54.78 54.77 54.77 53.8 53.8 53.8
02/02/2020 06:20:47 48.5 48.55 48.95 47.6 47.5 47.3 54.6 54.75 54.77 53.8 53.8 53.8
02/02/2020 06:20:48 48.58 48.67 48.87 47.6 47.5 47.3 54.3 54.71 54.77 53.8 53.8 53.8
02/02/2020 06:20:49 47.9 48.53 48.87 47.6 47.5 47.3 54.07 54.47 54.77 53.8 53.8 53.8
02/02/2020 06:20:50 47.63 48.13 48.87 47.6 47.5 47.3 53.58 54.21 54.77 53.8 53.8 53.8
02/02/2020 06:20:51 47.76 47.93 48.87 47.6 47.5 47.3 53.95 54.14 54.77 53.8 53.8 53.8
02/02/2020 06:20:52 47.6 47.81 48.75 47.7 47.5 47.3 53.32 53.89 54.77 53.8 53.8 53.8
02/02/2020 06:20:53 47.96 48.04 48.74 47.7 47.5 47.3 54.17 54.01 54.77 53.8 53.8 53.8
02/02/2020 06:20:54 47.6 47.82 48.74 47.7 47.5 47.3 53.76 53.96 54.77 53.8 53.8 53.8
02/02/2020 06:20:55 47.86 47.84 48.74 47.7 47.5 47.3 53.82 53.95 54.77 53.8 53.8 53.8
02/02/2020 06:20:56 47.91 47.91 48.74 47.7 47.5 47.3 54.21 54.12 54.77 53.8 53.8 53.8
02/02/2020 06:20:57 48.05 48.08 48.74 47.7 47.5 47.3 54.12 54.18 54.77 53.8 53.8 53.8
02/02/2020 06:20:58 47.85 48.1 48.74 47.7 47.5 47.3 54.02 54.24 54.77 53.8 53.8 53.8
02/02/2020 06:20:59 48.01 48.07 48.74 47.7 47.5 47.3 54.42 54.46 54.77 53.8 53.8 53.8
02/02/2020 06:21:00 47.91 48.02 48.74 47.7 47.5 47.3 54.14 54.36 54.77 53.8 53.8 53.8
02/02/2020 06:21:01 48.05 48.1 48.74 47.7 47.5 47.3 54.28 54.34 54.77 53.8 53.8 53.8
02/02/2020 06:21:02 47.97 48.11 48.74 47.7 47.5 47.3 54.37 54.4 54.77 53.8 53.8 53.8
02/02/2020 06:21:03 48.76 48.5 48.74 47.7 47.5 47.3 54.3 54.45 54.77 53.8 53.8 53.8
02/02/2020 06:21:04 48.76 48.76 48.76 47.7 47.5 47.3 54.64 54.6 54.77 53.8 53.8 53.8
02/02/2020 06:21:05 48.92 48.82 48.82 47.7 47.5 47.3 55.29 55.04 55.04 53.8 53.8 53.8
02/02/2020 06:21:06 48.8 48.86 48.86 47.7 47.5 47.3 54.77 55.07 55.07 53.8 53.8 53.8
02/02/2020 06:21:07 48.75 48.9 48.9 47.7 47.5 47.3 55.11 55.1 55.1 53.8 53.8 53.8
02/02/2020 06:21:08 48.8 48.85 48.9 47.7 47.5 47.3 54.73 55.19 55.19 53.8 53.8 53.8
02/02/2020 06:21:09 48.87 48.9 48.9 47.8 47.4 47.3 55.41 55.22 55.22 53.9 53.8 53.8
02/02/2020 06:21:10 48.63 48.89 48.9 47.8 47.4 47.3 55.02 55.23 55.23 53.9 53.8 53.8
02/02/2020 06:21:11 48.3 48.78 48.9 47.8 47.4 47.3 54.66 55.13 55.23 53.9 53.8 53.8
02/02/2020 06:21:12 47.79 48.5 48.9 47.8 47.4 47.3 54.85 55.03 55.23 53.9 53.8 53.8
02/02/2020 06:21:13 47.96 48.06 48.9 47.8 47.4 47.3 54.6 54.83 55.23 53.9 53.8 53.8
02/02/2020 06:21:14 48.01 48.11 48.9 47.8 47.4 47.3 54.76 54.83 55.23 53.9 53.8 53.8
02/02/2020 06:21:15 48.27 48.2 48.9 47.8 47.4 47.3 54.48 54.98 55.23 53.9 53.8 53.8
02/02/2020 06:21:16 48.43 48.36 48.9 47.8 47.4 47.3 54.89 54.81 55.23 53.9 53.8 53.8
02/02/2020 06:21:17 48.65 48.58 48.9 47.8 47.4 47.3 54.82 54.88 55.23 53.9 53.8 53.8
02/02/2020 06:21:18 48.79 48.77 48.9 47.8 47.4 47.3 55.19 55.19 55.23 53.9 53.8 53.8
02/02/2020 06:21:19 47.94 48.71 48.9 47.8 47.4 47.3 55.29 55.3 55.3 53.9 53.8 53.8
02/02/2020 06:21:20 48.06 48.23 48.9 47.8 47.4 47.3 55.18 55.26 55.3 53.9 53.8 53.8
02/02/2020 06:21:21 48.35 48.35 48.9 47.8 47.4 47.3 54.93 55.25 55.3 53.9 53.8 53.8
02/02/2020 06:21:22 48.8 48.62 48.9 47.8 47.4 47.3 55.74 55.56 55.56 53.9 53.8 53.9
02/02/2020 06:21:23 49.07 48.96 48.96 47.8 47.4 47.3 55.73 55.81 55.81 53.9 53.8 53.9
02/02/2020 06:21:24 48.79 48.94 48.96 47.8 47.4 47.3 54.8 55.62 55.81 54 53.8 53.9
02/02/2020 06:21:25 48.67 48.85 48.96 47.8 47.4 47.3 55.22 55.34 55.81 54 53.8 53.9
02/02/2020 06:21:26 48.82 48.86 48.96 47.9 47.4 47.3 55.17 55.28 55.81 54 53.8 53.9
02/02/2020 06:21:27 49.13 49.06 49.06 47.9 47.4 47.3 55.43 55.48 55.81 54 53.8 53.9
02/02/2020 06:21:28 48.97 49.09 49.09 47.9 47.4 47.3 55.26 55.47 55.81 54 53.8 53.9
02/02/2020 06:21:29 49.08 49.09 49.09 47.9 47.4 47.3 55.81 55.73 55.81 54 53.8 53.9
02/02/2020 06:21:30 48.83 49.13 49.13 47.9 47.4 47.3 55.32 55.83 55.83 54 53.8 53.9
02/02/2020 06:21:31 48.54 49.02 49.13 47.9 47.4 47.3 55.05 55.55 55.83 54 53.8 53.9
02/02/2020 06:21:32 47.78 48.67 49.13 47.9 47.4 47.3 55.19 55.32 55.83 54 53.8 53.9
02/02/2020 06:21:33 48.16 48.23 49.13 47.9 47.4 47.3 55.56 55.49 55.83 54 53.8 53.9
02/02/2020 06:21:34 48.51 48.41 49.13 47.9 47.4 47.3 55.29 55.48 55.83 54 53.8 53.9
02/02/2020 06:21:35 48.21 48.37 49.13 47.9 47.4 47.3 54.97 55.38 55.83 54 53.8 53.9
02/02/2020 06:21:36 48.16 48.34 49.13 47.9 47.4 47.3 54.9 55.22 55.83 54 53.8 53.9
02/02/2020 06:21:37 48.2 48.27 49.13 47.9 47.4 47.3 55.42 55.34 55.83 54 53.8 53.9
02/02/2020 06:21:38 47.96 48.33 49.13 47.9 47.4 47.3 54.91 55.35 55.83 54.1 53.8 53.9
02/02/2020 06:21:39 47.67 48.14 49.13 47.9 47.4 47.3 54.11 55.02 55.83 54.1 53.8 53.9
02/02/2020 06:21:40 47.74 47.87 49.13 47.9 47.4 47.3 54.82 54.75 55.83 54.1 53.8 53.9
02/02/2020 06:21:41 47.81 47.86 49.13 47.9 47.4 47.3 54.55 54.76 55.83 54.1 53.8 53.9
02/02/2020 06:21:42 48.04 48 49.13 47.9 47.4 47.3 54.91 54.89 55.83 54.1 53.8 53.9
02/02/2020 06:21:43 47.66 48 49.13 47.9 47.4 47.3 54.67 54.86 55.83 54.1 53.8 53.9
02/02/2020 06:21:44 48.4 48.26 49.13 47.9 47.4 47.3 54.59 54.88 55.83 54.1 53.8 53.9
02/02/2020 06:21:45 48.64 48.55 49.13 47.9 47.4 47.3 54.93 54.85 55.83 54.1 53.8 53.9
02/02/2020 06:21:46 48.76 48.73 49.13 47.9 47.4 47.3 54.65 54.86 55.83 54.1 53.8 53.9
02/02/2020 06:21:47 48.84 48.87 49.13 48 47.4 47.3 54.72 54.89 55.83 54.1 53.8 53.9
02/02/2020 06:21:48 48.34 48.81 49.13 48 47.4 47.3 54.95 54.94 55.83 54.1 53.8 53.9
02/02/2020 06:21:49 48.46 48.67 49.13 48 47.4 47.3 54.81 54.99 55.83 54.1 53.8 53.9
02/02/2020 06:21:50 48.25 48.47 49.13 48 47.4 47.3 54.91 54.98 55.83 54.1 53.8 53.9
02/02/2020 06:21:51 48.93 48.81 49.13 48 47.4 47.3 54.92 55.07 55.83 54.1 53.8 53.9
02/02/2020 06:21:52 48.59 48.79 49.13 48 47.4 47.3 55.03 55.1 55.83 54.1 53.8 53.9
02/02/2020 06:21:53 48.44 48.79 49.13 48 47.4 47.3 54.59 55.11 55.83 54.1 53.8 53.9
02/02/2020 06:21:54 48.49 48.63 49.13 48 47.4 47.3 54.5 54.75 55.83 54.1 53.8 53.9
02/02/2020 06:21:55 48.31 48.66 49.13 48 47.4 47.3 54.39 54.75 55.83 54.1 53.8 53.9
02/02/2020 06:21:56 47.89 48.33 49.13 48 47.4 47.3 54.37 54.48 55.83 54.1 53.8 53.9
02/02/2020 06:21:57 47.78 48.04 49.13 48 47.4 47.3 54.27 54.54 55.83 54.1 53.8 53.9
02/02/2020 06:21:58 47.33 47.94 49.13 48 47.4 47.3 54.33 54.51 55.83 54.1 53.8 53.9
02/02/2020 06:21:59 47.5 47.77 49.13 48 47.4 47.3 54.58 54.67 55.83 54.1 53.8 53.9
02/02/2020 06:22:00 48.03 47.88 49.02 48 47.4 47.3 54.59 54.67 55.55 54.1 53.8 53.9
02/02/2020 06:22:01 47.63 47.98 48.87 48 47.4 47.3 54.57 54.66 55.49 54.2 53.8 53.9
02/02/2020 06:22:02 47.51 47.69 48.87 48 47.4 47.3 54.64 54.82 55.49 54.2 53.8 53.9
02/02/2020 06:22:03 47.81 47.81 48.87 48 47.4 47.3 54.45 54.61 55.48 54.2 53.8 53.9
02/02/2020 06:22:04 47.64 47.81 48.87 48 47.4 47.3 54.35 54.72 55.38 54.2 53.8 53.9
02/02/2020 06:22:05 48.07 47.99 48.87 48 47.4 47.3 54.33 54.45 55.35 54.2 53.8 53.9
02/02/2020 06:22:06 47.75 48.03 48.87 48 47.4 47.3 54.37 54.53 55.35 54.2 53.8 53.9
02/02/2020 06:22:07 47.92 48.04 48.87 48 47.4 47.3 54.39 54.46 55.35 54.2 53.8 53.9
02/02/2020 06:22:08 48.15 48.1 48.87 48 47.4 47.3 54.9 54.82 55.11 54.2 53.8 53.9
02/02/2020 06:22:09 48.59 48.43 48.87 48 47.4 47.3 54.51 54.73 55.11 54.2 53.8 53.9
02/02/2020 06:22:10 48.44 48.51 48.87 48 47.4 47.3 54.51 54.7 55.11 54.2 53.8 53.9
02/02/2020 06:22:11 48.97 48.8 48.87 48.1 47.4 47.3 54.89 54.84 55.11 54.2 53.8 53.9
02/02/2020 06:22:12 48.64 48.83 48.87 48.1 47.4 47.3 54.71 54.9 55.11 54.2 53.8 53.9
02/02/2020 06:22:13 48.57 48.69 48.87 48.1 47.4 47.3 54.76 54.82 55.11 54.2 53.8 53.9
02/02/2020 06:22:14 48.65 48.77 48.87 48.1 47.4 47.3 55.32 55.16 55.16 54.2 53.8 53.9
02/02/2020 06:22:15 48.39 48.7 48.87 48.1 47.4 47.3 54.28 55.17 55.17 54.2 53.8 53.9
02/02/2020 06:22:16 48.93 48.85 48.87 48.1 47.4 47.3 55.01 54.97 55.17 54.2 53.8 53.9
02/02/2020 06:22:17 48.46 48.78 48.85 48.1 47.4 47.3 54.71 55.07 55.17 54.2 53.8 53.9
02/02/2020 06:22:18 47.35 48.54 48.85 48.1 47.4 47.3 54.72 54.79 55.17 54.2 53.8 53.9
02/02/2020 06:22:19 47.58 47.87 48.85 48.1 47.4 47.3 54.33 54.72 55.17 54.2 53.8 53.9
02/02/2020 06:22:20 47.77 47.82 48.85 48.1 47.4 47.3 54.7 54.8 55.17 54.2 53.8 53.9
02/02/2020 06:22:21 47.83 47.9 48.85 48.1 47.4 47.3 54.64 54.78 55.17 54.2 53.8 53.9
02/02/2020 06:22:22 47.92 47.93 48.85 48.1 47.4 47.3 54.26 54.57 55.17 54.2 53.8 53.9
02/02/2020 06:22:23 47.92 48.01 48.85 48.1 47.4 47.3 54.51 54.56 55.17 54.2 53.8 53.9
02/02/2020 06:22:24 47.79 47.98 48.85 48.1 47.4 47.3 54.46 54.62 55.17 54.2 53.8 53.9
02/02/2020 06:22:25 47.54 47.84 48.85 48.1 47.4 47.3 54.41 54.59 55.17 54.2 53.8 53.9
02/02/2020 06:22:26 47.85 47.87 48.85 48.1 47.4 47.3 54.59 54.64 55.17 54.2 53.8 53.9
02/02/2020 06:22:27 47.85 47.87 48.85 48.1 47.4 47.3 54.65 54.65 55.17 54.3 53.8 53.9
02/02/2020 06:22:28 47.76 47.94 48.85 48.1 47.4 47.3 54.32 54.7 55.17 54.3 53.8 53.9
02/02/2020 06:22:29 47.61 47.85 48.85 48.1 47.4 47.3 54.25 54.46 55.17 54.3 53.8 53.9
02/02/2020 06:22:30 48.43 48.3 48.85 48.1 47.4 47.3 54.32 54.53 55.17 54.3 53.8 53.9
02/02/2020 06:22:31 48.67 48.57 48.85 48.1 47.4 47.3 54.84 54.75 55.17 54.3 53.8 53.9
02/02/2020 06:22:32 48.54 48.69 48.85 48.1 47.4 47.3 54.87 54.96 55.17 54.3 53.8 53.9
02/02/2020 06:22:33 48.21 48.49 48.85 48.1 47.4 47.3 54.89 54.99 55.17 54.3 53.8 53.9
02/02/2020 06:22:34 48.43 48.45 48.85 48.1 47.4 47.3 55.03 55.1 55.17 54.3 53.8 53.9
02/02/2020 06:22:35 48.42 48.55 48.85 48.2 47.4 47.3 54.78 55.02 55.17 54.3 53.8 53.9
02/02/2020 06:22:36 48.41 48.54 48.85 48.2 47.4 47.3 54.81 55.06 55.17 54.3 53.8 53.9
02/02/2020 06:22:37 48.66 48.63 48.85 48.2 47.4 47.3 54.89 54.91 55.17 54.3 53.8 53.9
02/02/2020 06:22:38 48.63 48.73 48.85 48.2 47.4 47.3 55.05 55.04 55.17 54.3 53.8 53.9
02/02/2020 06:22:39 48.61 48.76 48.85 48.2 47.4 47.3 55 55.21 55.21 54.3 53.8 53.9
02/02/2020 06:22:40 48.41 48.58 48.85 48.2 47.4 47.3 54.64 55 55.21 54.3 53.8 53.9
02/02/2020 06:22:41 48.38 48.61 48.85 48.2 47.4 47.3 54 54.78 55.21 54.3 53.8 53.9
02/02/2020 06:22:42 47.93 48.4 48.85 48.2 47.4 47.3 54.64 54.56 55.21 54.3 53.8 53.9
02/02/2020 06:22:43 47.53 48.14 48.85 48.2 47.4 47.3 54.02 54.57 55.21 54.3 53.8 53.9
02/02/2020 06:22:44 47.93 47.93 48.85 48.2 47.4 47.3 54.88 54.71 55.21 54.3 53.8 53.9
02/02/2020 06:22:45 47.58 47.9 48.85 48.2 47.4 47.3 54.53 54.82 55.21 54.3 53.8 53.9
02/02/2020 06:22:46 47.84 47.88 48.78 48.2 47.4 47.3 54.29 54.61 55.21 54.3 53.8 53.9
02/02/2020 06:22:47 47.9 47.95 48.76 48.2 47.4 47.3 54.52 54.57 55.21 54.3 53.8 53.9
02/02/2020 06:22:48 48.01 48.1 48.76 48.2 47.4 47.3 54.59 54.58 55.21 54.3 53.8 53.9
02/02/2020 06:22:49 47.59 47.97 48.76 48.2 47.4 47.3 54.42 54.62 55.21 54.3 53.8 53.9
02/02/2020 06:22:50 47.23 47.77 48.76 48.2 47.4 47.3 54.73 54.74 55.21 54.3 53.8 53.9
02/02/2020 06:22:51 47.44 47.51 48.76 48.2 47.4 47.3 53.83 54.73 55.21 54.3 53.8 53.9
02/02/2020 06:22:52 48.66 48.31 48.76 48.2 47.4 47.3 54.45 54.46 55.21 54.3 53.8 53.9
02/02/2020 06:22:53 48.77 48.64 48.76 48.2 47.4 47.3 54.59 54.67 55.21 54.4 53.8 53.9
02/02/2020 06:22:54 47.7 48.55 48.76 48.2 47.4 47.3 54.55 54.68 55.21 54.4 53.8 53.9
02/02/2020 06:22:55 48.09 48.18 48.76 48.2 47.4 47.3 54.52 54.64 55.21 54.4 53.8 53.9
02/02/2020 06:22:56 48.48 48.4 48.76 48.2 47.4 47.3 55.04 54.89 55.21 54.4 53.8 53.9
02/02/2020 06:22:57 48.29 48.46 48.76 48.2 47.4 47.3 54.65 55 55.21 54.4 53.8 53.9
02/02/2020 06:22:58 48.63 48.55 48.76 48.2 47.4 47.3 54.71 54.75 55.21 54.4 53.8 53.9
02/02/2020 06:22:59 48.77 48.71 48.76 48.2 47.4 47.3 55.21 55.04 55.21 54.4 53.8 53.9
02/02/2020 06:23:00 48.32 48.74 48.76 48.2 47.4 47.3 54.5 55.03 55.21 54.4 53.8 53.9
02/02/2020 06:23:01 48 48.5 48.76 48.2 47.4 47.3 55.15 55.09 55.21 54.4 53.8 53.9
02/02/2020 06:23:02 47.61 48.15 48.76 48.2 47.4 47.3 54.29 55.11 55.21 54.4 53.8 53.9
02/02/2020 06:23:03 47.28 47.78 48.76 48.2 47.4 47.3 54.56 54.63 55.21 54.4 53.8 53.9
02/02/2020 06:23:04 47.62 47.63 48.76 48.2 47.4 47.3 54.39 54.67 55.21 54.4 53.8 53.9
02/02/2020 06:23:05 47.74 47.71 48.76 48.2 47.4 47.3 54.57 54.57 55.21 54.4 53.8 53.9
02/02/2020 06:23:06 47.39 47.72 48.76 48.2 47.4 47.3 54.4 54.57 55.21 54.4 53.8 53.9
02/02/2020 06:23:07 47.73 47.75 48.76 48.2 47.4 47.3 54.43 54.63 55.21 54.4 53.8 53.9
02/02/2020 06:23:08 47.68 47.78 48.76 48.2 47.4 47.3 54.8 54.83 55.21 54.4 53.8 53.9
02/02/2020 06:23:09 47.6 47.74 48.74 48.2 47.4 47.3 54 54.7 55.11 54.4 53.8 53.9
02/02/2020 06:23:10 47.82 47.79 48.74 48.2 47.4 47.3 54.29 54.4 55.11 54.4 53.8 53.9
02/02/2020 06:23:11 48.02 48.03 48.74 48.2 47.4 47.3 54.25 54.44 55.11 54.4 53.8 53.9
02/02/2020 06:23:12 47.91 47.98 48.74 48.2 47.4 47.3 54.23 54.32 55.11 54.4 53.8 53.9
02/02/2020 06:23:13 47.31 47.94 48.74 48.2 47.4 47.3 54.2 54.39 55.11 54.4 53.8 53.9
02/02/2020 06:23:14 48.15 48.06 48.74 48.2 47.4 47.3 54.37 54.41 55.11 54.4 53.8 53.9
02/02/2020 06:23:15 48.75 48.5 48.74 48.2 47.4 47.3 54.63 54.56 55.11 54.4 53.8 53.9
02/02/2020 06:23:16 48.78 48.71 48.74 48.2 47.4 47.3 54.49 54.64 55.11 54.4 53.8 53.9
02/02/2020 06:23:17 48.59 48.76 48.76 48.2 47.4 47.3 54.3 54.55 55.11 54.4 53.8 53.9
02/02/2020 06:23:18 48.75 48.76 48.76 48.2 47.4 47.3 54.41 54.48 55.11 54.4 53.8 53.9
02/02/2020 06:23:19 48.64 48.84 48.84 48.2 47.4 47.3 54.44 54.6 55.11 54.4 53.8 53.9
02/02/2020 06:23:20 48.25 48.72 48.84 48.2 47.4 47.3 54.88 54.75 55.11 54.4 53.8 53.9
02/02/2020 06:23:21 48.47 48.54 48.84 48.2 47.4 47.3 54.53 54.74 55.11 54.4 53.8 53.9
02/02/2020 06:23:22 48.49 48.56 48.84 48.2 47.4 47.3 54.48 54.75 55.11 54.4 53.8 53.9
02/02/2020 06:23:23 48.7 48.7 48.84 48.2 47.4 47.3 54.66 54.71 55.11 54.4 53.8 53.9
02/02/2020 06:23:24 48.45 48.66 48.84 48.2 47.4 47.3 54.41 54.69 55.11 54.4 53.8 53.9
02/02/2020 06:23:25 48.44 48.71 48.84 48.2 47.4 47.3 55.16 55 55.11 54.4 53.8 53.9
02/02/2020 06:23:26 47.37 48.47 48.84 48.2 47.4 47.3 54.04 54.89 55.11 54.4 53.8 53.9
02/02/2020 06:23:27 47.74 47.79 48.84 48.2 47.4 47.3 54.28 54.43 55.11 54.4 53.8 53.9
02/02/2020 06:23:28 47.54 47.81 48.84 48.2 47.4 47.3 54.39 54.45 55.11 54.4 53.8 53.9
02/02/2020 06:23:29 47.88 47.9 48.84 48.2 47.4 47.3 54.58 54.63 55.11 54.4 53.8 53.9
02/02/2020 06:23:30 47.89 47.94 48.84 48.2 47.4 47.3 54.26 54.5 55.11 54.4 53.8 53.9
02/02/2020 06:23:31 48.16 48.11 48.84 48.2 47.4 47.3 54.86 54.75 55.11 54.4 53.8 53.9
02/02/2020 06:23:32 47.42 48 48.84 48.2 47.4 47.3 54.3 54.74 55 54.4 53.8 53.9
02/02/2020 06:23:33 48.18 47.99 48.84 48.2 47.4 47.3 54.37 54.53 55 54.4 53.8 53.9
02/02/2020 06:23:34 47.89 48.04 48.84 48.2 47.4 47.3 54.83 54.82 55 54.4 53.8 53.9
02/02/2020 06:23:35 47.99 48.1 48.84 48.2 47.4 47.3 54.07 54.66 55 54.4 53.8 53.9
02/02/2020 06:23:36 48.28 48.2 48.84 48.2 47.4 47.3 54.64 54.65 55 54.4 53.8 53.9
02/02/2020 06:23:37 47.97 48.24 48.84 48.2 47.4 47.3 54.14 54.65 55 54.4 53.8 53.9
02/02/2020 06:23:38 48.24 48.25 48.84 48.2 47.4 47.3 54.54 54.53 55 54.4 53.8 53.9
02/02/2020 06:23:39 47.7 48.27 48.84 48.2 47.4 47.3 54.42 54.64 55 54.4 53.8 53.9
02/02/2020 06:23:40 48.13 48.11 48.84 48.2 47.4 47.3 54.35 54.56 55 54.4 53.8 53.9
02/02/2020 06:23:41 48.7 48.53 48.84 48.2 47.4 47.3 54.97 54.81 55 54.4 53.8 53.9
02/02/2020 06:23:42 48.71 48.66 48.84 48.2 47.4 47.3 54.19 54.74 55 54.4 53.8 53.9
02/02/2020 06:23:43 48.4 48.7 48.84 48.2 47.4 47.3 54.26 54.51 55 54.4 53.8 53.9
02/02/2020 06:23:44 48.35 48.55 48.84 48.2 47.4 47.3 54.38 54.45 55 54.4 53.8 53.9
02/02/2020 06:23:45 48.48 48.62 48.84 48.2 47.4 47.3 54.84 54.78 55 54.4 53.8 53.9
02/02/2020 06:23:46 48.25 48.42 48.84 48.2 47.4 47.3 54.55 54.66 55 54.4 53.8 53.9
02/02/2020 06:23:47 48.61 48.57 48.84 48.2 47.4 47.3 55.25 55.16 55.16 54.4 53.8 53.9
02/02/2020 06:23:48 48.49 48.57 48.84 48.2 47.4 47.3 54.65 55.13 55.16 54.4 53.8 53.9
02/02/2020 06:23:49 48.51 48.55 48.72 48.2 47.4 47.3 54.48 54.8 55.16 54.4 53.8 53.9
02/02/2020 06:23:50 48.6 48.68 48.71 48.2 47.4 47.3 54.79 54.8 55.16 54.5 53.8 53.9
02/02/2020 06:23:51 47.41 48.58 48.71 48.2 47.4 47.3 54.21 54.83 55.16 54.5 53.8 53.9
02/02/2020 06:23:52 47.04 47.8 48.71 48.2 47.4 47.3 54.15 54.44 55.16 54.5 53.8 53.9
02/02/2020 06:23:53 47.14 47.65 48.71 48.2 47.4 47.3 54.51 54.52 55.16 54.5 53.8 53.9
02/02/2020 06:23:54 46.31 47.16 48.71 48.2 47.4 47.3 53.55 54.44 55.16 54.5 53.8 53.9
02/02/2020 06:23:55 46.29 46.68 48.7 48.2 47.4 47.3 53.81 53.91 55.16 54.5 53.8 53.9
02/02/2020 06:23:56 46.46 46.53 48.7 48.2 47.4 47.3 54.15 54.15 55.16 54.5 53.8 53.9
02/02/2020 06:23:57 45.89 46.46 48.7 48.2 47.4 47.3 53.71 54.09 55.16 54.5 53.8 53.9
02/02/2020 06:23:58 46.28 46.31 48.7 48.2 47.4 47.3 53.72 53.98 55.16 54.4 53.8 53.9
02/02/2020 06:23:59 46.24 46.35 48.7 48.2 47.4 47.3 53.51 53.82 55.16 54.4 53.8 53.9
02/02/2020 06:24:00 46.04 46.26 48.7 48.2 47.4 47.3 53.93 53.85 55.16 54.4 53.8 53.9
02/02/2020 06:24:01 46.36 46.35 48.7 48.2 47.4 47.3 53.89 54.05 55.16 54.4 53.8 53.9
02/02/2020 06:24:02 46.12 46.36 48.7 48.2 47.4 47.3 53.59 53.83 55.16 54.4 53.8 53.9
02/02/2020 06:24:03 46.43 46.37 48.7 48.2 47.4 47.3 53.52 53.77 55.16 54.4 53.8 53.9
02/02/2020 06:24:04 46.21 46.34 48.7 48.2 47.4 47.3 53.56 53.67 55.16 54.4 53.8 53.9
02/02/2020 06:24:05 46.58 46.56 48.7 48.2 47.4 47.3 53.85 53.81 55.16 54.4 53.8 53.9
02/02/2020 06:24:06 46.72 46.78 48.7 48.2 47.4 47.3 53.77 53.91 55.16 54.4 53.8 53.9
02/02/2020 06:24:07 46.68 46.72 48.7 48.2 47.4 47.3 53.71 53.87 55.16 54.4 53.8 53.9
02/02/2020 06:24:08 46.73 46.81 48.7 48.1 47.4 47.3 53.78 53.93 55.16 54.4 53.8 53.9
02/02/2020 06:24:09 47.5 47.25 48.7 48.1 47.4 47.3 53.71 53.91 55.16 54.4 53.8 53.9
02/02/2020 06:24:10 47.37 47.37 48.7 48.1 47.4 47.3 54.07 54 55.16 54.4 53.8 53.9
02/02/2020 06:24:11 47.48 47.52 48.7 48.1 47.4 47.3 53.66 53.99 55.16 54.4 53.8 53.9
02/02/2020 06:24:12 47.42 47.55 48.7 48.1 47.4 47.3 54.09 54.04 55.16 54.4 53.8 53.9
02/02/2020 06:24:13 47.61 47.65 48.68 48.1 47.4 47.3 53.86 54.04 55.16 54.4 53.8 53.9
02/02/2020 06:24:14 47.34 47.6 48.68 48.1 47.4 47.3 53.83 53.95 55.16 54.4 53.8 53.9
02/02/2020 06:24:15 46.54 47.42 48.68 48.1 47.4 47.3 53.97 54.09 55.16 54.4 53.8 53.9
02/02/2020 06:24:16 46.84 46.96 48.68 48.1 47.4 47.3 53.88 54.07 55.16 54.4 53.8 53.9
02/02/2020 06:24:17 47.19 47.11 48.68 48.1 47.4 47.3 54.06 54.36 55.13 54.4 53.8 53.9
02/02/2020 06:24:18 47.29 47.25 48.68 48.1 47.4 47.3 53.98 54.17 54.83 54.4 53.8 53.9
02/02/2020 06:24:19 48.06 47.85 48.68 48.1 47.4 47.3 53.91 53.98 54.83 54.4 53.8 53.9
02/02/2020 06:24:20 47.04 47.87 48.58 48.1 47.4 47.3 53.51 53.98 54.83 54.4 53.8 53.9
02/02/2020 06:24:21 46.7 47.4 47.87 48.1 47.4 47.3 53.9 53.93 54.52 54.4 53.8 53.9
02/02/2020 06:24:22 45.73 46.86 47.87 48.1 47.4 47.3 53.45 53.81 54.52 54.4 53.8 53.9
02/02/2020 06:24:23 46.15 46.25 47.87 48.1 47.4 47.3 53.7 53.88 54.44 54.4 53.8 53.9
02/02/2020 06:24:24 46.55 46.44 47.87 48.1 47.4 47.3 53.97 53.9 54.36 54.4 53.8 53.9
02/02/2020 06:24:25 46.92 46.78 47.87 48.1 47.4 47.3 53.86 53.95 54.36 54.4 53.8 53.9
02/02/2020 06:24:26 46.72 46.8 47.87 48.1 47.4 47.3 53.61 53.91 54.36 54.4 53.8 53.9
02/02/2020 06:24:27 46.04 46.72 47.87 48.1 47.4 47.3 53.05 53.79 54.36 54.4 53.8 53.9
02/02/2020 06:24:28 46.62 46.66 47.87 48.1 47.4 47.3 53.7 53.64 54.36 54.4 53.8 53.9
02/02/2020 06:24:29 46.4 46.55 47.87 48.1 47.4 47.3 53.23 53.57 54.36 54.4 53.8 53.9
02/02/2020 06:24:30 46.55 46.6 47.87 48.1 47.4 47.3 53.82 53.72 54.36 54.4 53.8 53.9
02/02/2020 06:24:31 46.49 46.59 47.87 48.1 47.4 47.3 53.81 53.87 54.36 54.4 53.8 53.9
02/02/2020 06:24:32 46.51 46.62 47.87 48 47.4 47.3 53.52 53.83 54.36 54.4 53.8 53.9
02/02/2020 06:24:33 46.36 46.65 47.87 48 47.4 47.3 53.64 53.84 54.36 54.4 53.8 53.9
02/02/2020 06:24:34 46.35 46.41 47.87 48 47.4 47.3 53.5 53.78 54.36 54.4 53.8 53.9
02/02/2020 06:24:35 46.47 46.5 47.87 48 47.4 47.3 53.7 53.72 54.36 54.4 53.8 53.9
02/02/2020 06:24:36 46.67 46.68 47.87 48 47.4 47.3 53.35 53.75 54.36 54.4 53.8 53.9
02/02/2020 06:24:37 46.57 46.8 47.87 48 47.4 47.3 53.79 53.84 54.36 54.4 53.8 53.9
02/02/2020 06:24:38 47.12 46.97 47.87 48 47.4 47.3 53.6 53.75 54.36 54.4 53.8 53.9
02/02/2020 06:24:39 47.53 47.37 47.87 48 47.4 47.3 53.8 53.79 54.36 54.4 53.8 53.9
02/02/2020 06:24:40 47.21 47.44 47.87 48 47.4 47.3 53.49 53.76 54.36 54.4 53.8 53.9
02/02/2020 06:24:41 47.43 47.42 47.87 48 47.4 47.3 53.75 53.82 54.36 54.4 53.8 53.9
02/02/2020 06:24:42 46.65 47.42 47.87 48 47.4 47.3 53.81 53.93 54.36 54.4 53.8 53.9
02/02/2020 06:24:43 47.27 47.21 47.87 48 47.4 47.3 53.86 53.89 54.36 54.4 53.8 53.9
02/02/2020 06:24:44 47.34 47.37 47.87 48 47.4 47.3 54.08 54.07 54.36 54.4 53.8 53.9
02/02/2020 06:24:45 47.04 47.37 47.87 48 47.4 47.3 53.7 54.08 54.36 54.4 53.8 53.9
02/02/2020 06:24:46 47.07 47.22 47.87 48 47.4 47.3 53.8 53.97 54.36 54.4 53.8 53.9
02/02/2020 06:24:47 47.47 47.36 47.87 48 47.4 47.3 53.93 54 54.17 54.4 53.8 53.9
02/02/2020 06:24:48 46.92 47.39 47.87 48 47.4 47.3 53.49 53.94 54.08 54.4 53.8 53.9
02/02/2020 06:24:49 46.72 47.11 47.87 48 47.4 47.3 53.19 53.75 54.08 54.4 53.8 53.9
02/02/2020 06:24:50 46.29 46.86 47.44 48 47.4 47.3 54.15 54.05 54.08 54.4 53.8 53.9
02/02/2020 06:24:51 46.05 46.6 47.44 48 47.4 47.3 53.52 53.88 54.08 54.4 53.8 53.9
02/02/2020 06:24:52 46.06 46.26 47.44 48 47.4 47.3 53.58 53.85 54.08 54.4 53.8 53.9
02/02/2020 06:24:53 45.82 46.04 47.44 48 47.4 47.3 53.47 53.73 54.08 54.4 53.8 53.9
02/02/2020 06:24:54 46.07 46.17 47.44 47.9 47.4 47.3 52.63 53.45 54.08 54.4 53.8 53.9
02/02/2020 06:24:55 46.26 46.35 47.44 47.9 47.4 47.3 53.09 53.08 54.08 54.4 53.8 53.9
02/02/2020 06:24:56 46.53 46.46 47.44 47.9 47.4 47.3 53.64 53.46 54.08 54.4 53.8 53.9
02/02/2020 06:24:57 45.94 46.41 47.44 47.9 47.4 47.3 53.26 53.51 54.08 54.4 53.8 53.9
02/02/2020 06:24:58 46.01 46.26 47.44 47.9 47.4 47.3 53.1 53.4 54.08 54.4 53.8 53.9
02/02/2020 06:24:59 46.12 46.25 47.44 47.9 47.4 47.3 53.02 53.16 54.08 54.4 53.8 53.9
02/02/2020 06:25:00 46.4 46.42 47.44 47.9 47.4 47.3 53.43 53.39 54.08 54.4 53.8 53.9
02/02/2020 06:25:01 46.43 46.56 47.44 47.9 47.4 47.3 52.96 53.55 54.08 54.4 53.8 53.9
02/02/2020 06:25:02 46.34 46.59 47.44 47.9 47.4 47.3 53.42 53.41 54.08 54.4 53.8 53.9
02/02/2020 06:25:03 45.94 46.41 47.44 47.9 47.4 47.3 53.31 53.48 54.08 54.4 53.8 53.9
02/02/2020 06:25:04 46.47 46.34 47.44 47.9 47.4 47.3 53.56 53.58 54.08 54.4 53.8 53.9
02/02/2020 06:25:05 46.97 46.77 47.44 47.9 47.4 47.3 53.51 53.67 54.08 54.4 53.8 53.9
02/02/2020 06:25:06 47.62 47.32 47.44 47.9 47.4 47.3 52.98 53.46 54.08 54.3 53.8 53.9
02/02/2020 06:25:07 47.26 47.38 47.44 47.9 47.4 47.3 53.39 53.39 54.08 54.3 53.8 53.9
02/02/2020 06:25:08 47.44 47.45 47.45 47.9 47.4 47.3 53.49 53.46 54.08 54.3 53.8 53.9
02/02/2020 06:25:09 47.63 47.62 47.62 47.9 47.4 47.3 53.74 53.67 54.08 54.3 53.8 53.9
02/02/2020 06:25:10 46.93 47.55 47.62 47.9 47.4 47.3 53.78 53.82 54.08 54.3 53.8 53.9
02/02/2020 06:25:11 46.92 47.22 47.62 47.9 47.4 47.3 53.71 53.97 54.08 54.3 53.8 53.9
02/02/2020 06:25:12 47.34 47.31 47.62 47.9 47.4 47.3 53.94 53.94 54.08 54.3 53.8 53.9
02/02/2020 06:25:13 47.25 47.27 47.62 47.9 47.4 47.3 53.57 53.88 54.08 54.3 53.8 53.9
02/02/2020 06:25:14 47.02 47.26 47.62 47.9 47.4 47.3 53.44 53.62 54.08 54.3 53.8 53.9
02/02/2020 06:25:15 46.74 47.28 47.62 47.9 47.4 47.3 52.97 53.62 54.05 54.3 53.8 53.9
02/02/2020 06:25:16 45.89 46.83 47.62 47.9 47.4 47.3 53.62 53.56 54.05 54.3 53.8 53.9
02/02/2020 06:25:17 45.8 46.29 47.62 47.8 47.4 47.3 53.27 53.47 54.05 54.3 53.8 53.9
02/02/2020 06:25:18 46.56 46.51 47.62 47.8 47.4 47.3 53.21 53.43 54.05 54.3 53.8 53.9
02/02/2020 06:25:19 46.33 46.43 47.62 47.8 47.4 47.3 53.55 53.59 54.05 54.3 53.8 53.9
02/02/2020 06:25:20 46.29 46.42 47.62 47.8 47.4 47.3 53.58 53.67 53.97 54.3 53.8 53.9
02/02/2020 06:25:21 46.36 46.51 47.62 47.8 47.4 47.3 53.06 53.58 53.97 54.3 53.8 53.9
02/02/2020 06:25:22 46.2 46.31 47.62 47.8 47.4 47.3 53.04 53.2 53.97 54.3 53.8 53.9
02/02/2020 06:25:23 45.87 46.38 47.62 47.8 47.4 47.3 53.53 53.44 53.97 54.3 53.8 53.9
02/02/2020 06:25:24 45.93 46.1 47.62 47.8 47.4 47.3 52.88 53.44 53.97 54.3 53.8 53.9
02/02/2020 06:25:25 46.46 46.3 47.62 47.8 47.4 47.3 53.01 53.18 53.97 54.3 53.8 53.9
02/02/2020 06:25:26 46.26 46.45 47.62 47.8 47.3 47.3 53.45 53.43 53.97 54.3 53.8 53.9
02/02/2020 06:25:27 45.91 46.23 47.62 47.8 47.3 47.3 53.3 53.46 53.97 54.3 53.8 53.9
02/02/2020 06:25:28 45.93 46.3 47.62 47.8 47.3 47.3 53.27 53.5 53.97 54.3 53.8 53.9
02/02/2020 06:25:29 46.39 46.3 47.62 47.8 47.3 47.3 53.34 53.4 53.97 54.3 53.8 53.9
02/02/2020 06:25:30 46.7 46.63 47.62 47.8 47.3 47.3 53.31 53.49 53.97 54.3 53.8 53.9
02/02/2020 06:25:31 47.24 47.09 47.62 47.8 47.3 47.3 53.8 53.81 53.97 54.3 53.8 53.9
02/02/2020 06:25:32 47.48 47.39 47.62 47.8 47.3 47.3 53.4 53.71 53.97 54.3 53.8 53.9
02/02/2020 06:25:33 47.19 47.4 47.62 47.8 47.3 47.3 53.31 53.49 53.97 54.3 53.8 53.9
02/02/2020 06:25:34 47.13 47.47 47.62 47.8 47.3 47.3 53.62 53.66 53.97 54.3 53.8 53.9
02/02/2020 06:25:35 46.75 47.17 47.62 47.7 47.3 47.3 53.76 53.74 53.97 54.3 53.8 53.9
02/02/2020 06:25:36 46.53 46.98 47.62 47.7 47.3 47.3 53.21 53.79 53.97 54.3 53.8 53.9
02/02/2020 06:25:37 47.11 47.03 47.62 47.7 47.3 47.3 53.42 53.45 53.97 54.3 53.8 53.9
02/02/2020 06:25:38 47.19 47.18 47.62 47.7 47.3 47.3 53.48 53.56 53.97 54.3 53.8 53.9
02/02/2020 06:25:39 47.1 47.19 47.55 47.7 47.3 47.3 53.8 53.7 53.97 54.3 53.8 53.9
02/02/2020 06:25:40 46.88 47.19 47.47 47.7 47.3 47.3 53.74 53.86 53.97 54.3 53.8 53.9
02/02/2020 06:25:41 46.41 47.01 47.47 47.7 47.3 47.3 53.4 53.69 53.94 54.3 53.8 53.9
02/02/2020 06:25:42 45.72 46.62 47.47 47.7 47.3 47.3 52.62 53.54 53.88 54.3 53.8 53.9
02/02/2020 06:25:43 46.37 46.24 47.47 47.7 47.3 47.3 53.17 53.18 53.86 54.3 53.8 53.9
02/02/2020 06:25:44 46.74 46.63 47.47 47.7 47.3 47.3 53.34 53.37 53.86 54.3 53.8 53.9
02/02/2020 06:25:45 46.41 46.83 47.47 47.7 47.3 47.3 53.79 53.76 53.86 54.3 53.8 53.9
02/02/2020 06:25:46 46.23 46.47 47.47 47.7 47.3 47.3 53.4 53.79 53.86 54.3 53.8 53.9
02/02/2020 06:25:47 45.71 46.29 47.47 47.7 47.3 47.3 53.07 53.48 53.86 54.3 53.8 53.9
02/02/2020 06:25:48 46.11 46.16 47.47 47.7 47.3 47.3 53.32 53.36 53.86 54.3 53.8 53.9
02/02/2020 06:25:49 46.19 46.24 47.47 47.7 47.3 47.3 53.28 53.53 53.86 54.3 53.8 53.9
02/02/2020 06:25:50 46.2 46.48 47.47 47.7 47.3 47.3 53.08 53.32 53.86 54.3 53.8 53.9
02/02/2020 06:25:51 46.5 46.44 47.47 47.7 47.3 47.3 53.26 53.26 53.86 54.3 53.8 53.9
02/02/2020 06:25:52 46.12 46.46 47.47 47.7 47.3 47.3 53.69 53.63 53.86 54.3 53.8 53.9
02/02/2020 06:25:53 46.22 46.26 47.47 47.6 47.3 47.3 53.13 53.63 53.86 54.3 53.8 53.9
02/02/2020 06:25:54 46.4 46.42 47.47 47.6 47.3 47.3 53.2 53.33 53.86 54.2 53.8 53.9
02/02/2020 06:25:55 46.64 46.61 47.47 47.6 47.3 47.3 53.86 53.69 53.86 54.2 53.8 53.9
02/02/2020 06:25:56 47.24 47.1 47.47 47.6 47.3 47.3 53.5 53.74 53.86 54.2 53.8 53.9
02/02/2020 06:25:57 47.14 47.27 47.47 47.6 47.3 47.3 53.66 53.77 53.86 54.2 53.8 53.9
02/02/2020 06:25:58 47.25 47.3 47.47 47.6 47.3 47.3 53.28 53.72 53.86 54.2 53.8 53.9
02/02/2020 06:25:59 46.58 47.24 47.47 47.6 47.3 47.3 53.38 53.52 53.86 54.2 53.8 53.9
02/02/2020 06:26:00 46.92 46.91 47.47 47.6 47.3 47.3 53.63 53.63 53.86 54.2 53.8 53.9
02/02/2020 06:26:01 46.81 46.97 47.47 47.6 47.3 47.3 53.42 53.6 53.86 54.2 53.8 53.9
02/02/2020 06:26:02 47.51 47.29 47.47 47.6 47.3 47.3 53.47 53.58 53.86 54.2 53.8 53.9
02/02/2020 06:26:03 47.29 47.39 47.47 47.6 47.3 47.3 53.49 53.67 53.86 54.2 53.8 53.9
02/02/2020 06:26:04 47.11 47.35 47.39 47.6 47.3 47.3 53 53.47 53.86 54.2 53.8 53.9
02/02/2020 06:26:05 46.55 47.35 47.39 47.6 47.3 47.3 53.85 53.62 53.86 54.2 53.8 53.9
02/02/2020 06:26:06 46.11 46.72 47.39 47.6 47.3 47.3 52.81 53.6 53.86 54.2 53.8 53.9
02/02/2020 06:26:07 46.06 46.48 47.39 47.6 47.3 47.3 53.22 53.32 53.86 54.2 53.8 53.9
02/02/2020 06:26:08 46.1 46.35 47.39 47.6 47.3 47.3 53.3 53.36 53.86 54.2 53.8 53.9
02/02/2020 06:26:09 46.76 46.57 47.39 47.6 47.3 47.3 53.49 53.47 53.86 54.2 53.8 53.9
02/02/2020 06:26:10 46.39 46.58 47.39 47.6 47.3 47.3 53.58 53.66 53.79 54.2 53.8 53.9
02/02/2020 06:26:11 45.87 46.52 47.39 47.6 47.3 47.3 53.38 53.56 53.79 54.2 53.8 53.9
02/02/2020 06:26:12 46.48 46.42 47.39 47.5 47.3 47.3 53.29 53.55 53.79 54.2 53.8 53.9
02/02/2020 06:26:13 46.31 46.42 47.39 47.5 47.3 47.3 53.15 53.35 53.79 54.2 53.8 53.9
02/02/2020 06:26:14 46.6 46.54 47.39 47.5 47.3 47.3 53.64 53.53 53.79 54.2 53.8 53.9
02/02/2020 06:26:15 46.33 46.67 47.39 47.5 47.3 47.3 53.43 53.73 53.79 54.2 53.8 53.9
02/02/2020 06:26:16 46.37 46.54 47.39 47.5 47.3 47.3 53.16 53.48 53.77 54.2 53.8 53.9
02/02/2020 06:26:17 45.92 46.38 47.39 47.5 47.3 47.3 53.23 53.34 53.77 54.2 53.8 53.9
02/02/2020 06:26:18 47.53 47.16 47.39 47.5 47.3 47.3 54.05 53.83 53.83 54.2 53.8 53.9
02/02/2020 06:26:19 47.73 47.54 47.54 47.5 47.3 47.3 53.52 53.78 53.83 54.1 53.8 53.9
02/02/2020 06:26:20 47.26 47.53 47.54 47.5 47.3 47.3 53.68 53.69 53.83 54.1 53.8 53.9
02/02/2020 06:26:21 47.81 47.69 47.69 47.5 47.3 47.3 53.47 53.81 53.83 54.1 53.8 53.9
02/02/2020 06:26:22 47.39 47.68 47.69 47.5 47.3 47.3 53.3 53.54 53.83 54.1 53.8 53.9
02/02/2020 06:26:23 47.15 47.59 47.69 47.5 47.3 47.3 53.55 53.6 53.83 54.1 53.8 53.9
02/02/2020 06:26:24 47.22 47.37 47.69 47.5 47.3 47.3 53.84 53.83 53.83 54.1 53.8 53.9
02/02/2020 06:26:25 47.68 47.62 47.69 47.5 47.3 47.3 53.98 53.95 53.95 54.1 53.8 53.9
02/02/2020 06:26:26 47.17 47.56 47.69 47.5 47.3 47.3 53.31 53.87 53.95 54.1 53.8 53.9
02/02/2020 06:26:27 47.18 47.39 47.69 47.5 47.3 47.3 53.69 53.73 53.95 54.1 53.8 53.9
02/02/2020 06:26:28 47.23 47.32 47.69 47.5 47.3 47.3 53.53 53.68 53.95 54.1 53.8 53.9
02/02/2020 06:26:29 46.79 47.39 47.69 47.5 47.3 47.3 53.23 53.59 53.95 54.1 53.8 53.9
02/02/2020 06:26:30 46.08 46.89 47.69 47.4 47.3 47.3 53.73 53.67 53.95 54.1 53.8 53.9
02/02/2020 06:26:31 46.62 46.59 47.69 47.4 47.3 47.3 53.9 53.84 53.95 54.1 53.8 53.9
02/02/2020 06:26:32 46.56 46.66 47.69 47.4 47.3 47.3 53.3 53.84 53.95 54.1 53.8 53.9
02/02/2020 06:26:33 46.78 46.82 47.69 47.4 47.3 47.3 53.41 53.74 53.95 54.1 53.8 53.9
02/02/2020 06:26:34 46.63 46.78 47.69 47.4 47.3 47.3 53.43 53.65 53.95 54.1 53.8 53.9
02/02/2020 06:26:35 46.46 46.75 47.69 47.4 47.3 47.3 53.47 53.55 53.95 54 53.8 53.9
02/02/2020 06:26:36 46.55 46.76 47.69 47.4 47.3 47.3 53.76 53.74 53.95 54 53.8 53.9
02/02/2020 06:26:37 46.68 46.78 47.69 47.4 47.3 47.3 53.56 53.8 53.95 54 53.8 53.9
02/02/2020 06:26:38 46.24 46.6 47.69 47.4 47.3 47.3 53.67 53.72 53.95 54 53.8 53.9
02/02/2020 06:26:39 46.31 46.36 47.69 47.4 47.3 47.3 53.46 53.84 53.95 54 53.8 53.9
02/02/2020 06:26:40 46.39 46.54 47.69 47.4 47.3 47.3 53.62 53.65 53.95 54 53.8 53.9
02/02/2020 06:26:41 46.51 46.51 47.69 47.4 47.3 47.3 53.46 53.67 53.95 54 53.8 53.9
02/02/2020 06:26:42 46.3 46.52 47.69 47.4 47.3 47.3 53.27 53.57 53.95 54 53.8 53.9
02/02/2020 06:26:43 46.48 46.59 47.69 47.4 47.3 47.3 53.16 53.47 53.95 54 53.8 53.9
02/02/2020 06:26:44 47.3 47.08 47.69 47.4 47.3 47.3 53.67 53.58 53.95 54 53.8 53.9
02/02/2020 06:26:45 47.88 47.63 47.69 47.4 47.3 47.3 53.99 53.83 53.95 54 53.8 53.9
02/02/2020 06:26:46 48.11 48.02 48.02 47.4 47.3 47.3 54.34 54.3 54.3 54 53.8 53.9
02/02/2020 06:26:47 47.72 47.94 48.02 47.4 47.3 47.3 54.42 54.46 54.46 54 53.8 53.9
02/02/2020 06:26:48 47.91 47.96 48.02 47.4 47.3 47.3 54.39 54.45 54.46 54 53.8 53.9
02/02/2020 06:26:49 47.88 47.98 48.02 47.4 47.3 47.3 54.55 54.55 54.55 54 53.8 53.9
02/02/2020 06:26:50 48.46 48.28 48.28 47.4 47.3 47.3 55.2 55.05 55.05 54 53.8 53.9
02/02/2020 06:26:51 47.86 48.31 48.31 47.4 47.3 47.3 54.41 54.94 55.05 54 53.8 53.9
02/02/2020 06:26:52 47.91 48.09 48.31 47.4 47.3 47.3 54.27 54.62 55.05 54 53.8 53.9
02/02/2020 06:26:53 47.61 48.1 48.31 47.4 47.3 47.3 54.55 54.62 55.05 54 53.8 53.9
02/02/2020 06:26:54 46.69 47.67 48.31 47.3 47.3 47.3 54.23 54.62 55.05 54 53.8 53.9
02/02/2020 06:26:55 46.82 47.08 48.31 47.3 47.3 47.3 54.31 54.44 55.05 54 53.8 53.9
02/02/2020 06:26:56 47.13 47.2 48.31 47.3 47.3 47.3 53.9 54.3 55.05 54 53.8 53.9
02/02/2020 06:26:57 47.27 47.31 48.31 47.3 47.3 47.3 54.26 54.33 55.05 54 53.8 53.9
02/02/2020 06:26:58 47.16 47.34 48.31 47.3 47.3 47.3 54.16 54.33 55.05 54 53.8 53.9
02/02/2020 06:26:59 47.33 47.36 48.31 47.3 47.3 47.3 54.02 54.22 55.05 54 53.8 53.9
02/02/2020 06:27:00 47.06 47.27 48.31 47.3 47.3 47.3 54.14 54.2 55.05 54 53.8 53.9
02/02/2020 06:27:01 46.9 47.2 48.31 47.3 47.3 47.3 53.91 54.14 55.05 54 53.8 53.9
02/02/2020 06:27:02 47.3 47.25 48.31 47.3 47.3 47.3 54.25 54.19 55.05 54 53.8 53.9
02/02/2020 06:27:03 47.33 47.32 48.31 47.3 47.3 47.3 54.17 54.32 55.05 54 53.8 53.9
02/02/2020 06:27:04 47.8 47.65 48.31 47.3 47.3 47.3 54.27 54.34 55.05 54 53.8 53.9
02/02/2020 06:27:05 47.12 47.64 48.31 47.3 47.3 47.3 54.15 54.35 55.05 54 53.8 53.9
02/02/2020 06:27:06 47.62 47.57 48.31 47.3 47.3 47.3 54.18 54.27 55.05 54 53.8 53.9
02/02/2020 06:27:07 47.94 47.87 48.31 47.3 47.3 47.3 54.26 54.37 55.05 54 53.8 53.9
02/02/2020 06:27:08 48.39 48.25 48.31 47.3 47.3 47.3 54.23 54.34 55.05 54 53.8 53.9
02/02/2020 06:27:09 48.32 48.44 48.44 47.3 47.3 47.3 54.08 54.28 55.05 54 53.8 53.9
02/02/2020 06:27:10 47.95 48.32 48.44 47.3 47.3 47.3 54.3 54.35 55.05 54 53.8 53.9
02/02/2020 06:27:11 47.68 48.05 48.44 47.3 47.3 47.3 54.81 54.68 55.05 54 53.8 53.9
02/02/2020 06:27:12 47.84 48.04 48.44 47.3 47.3 47.3 54.53 54.69 55.05 54 53.8 53.9
02/02/2020 06:27:13 47.92 47.98 48.44 47.3 47.3 47.3 54.32 54.65 55.05 54 53.8 53.9
02/02/2020 06:27:14 48.12 48.11 48.44 47.3 47.3 47.3 53.99 54.41 55.05 54 53.8 53.9
02/02/2020 06:27:15 47.77 48.15 48.44 47.3 47.3 47.3 54.18 54.32 55.05 54 53.8 53.9
02/02/2020 06:27:16 47.2 47.84 48.44 47.3 47.4 47.3 54.17 54.33 55.05 54 53.8 53.9
02/02/2020 06:27:17 47.45 47.49 48.44 47.3 47.4 47.3 54.36 54.37 55.05 54 53.8 53.9
02/02/2020 06:27:18 48.04 47.87 48.44 47.3 47.4 47.3 54.27 54.41 55.05 54 53.8 53.9
02/02/2020 06:27:19 47.35 47.93 48.44 47.3 47.4 47.3 54.1 54.34 55.05 54 53.8 53.9
02/02/2020 06:27:20 47.43 47.61 48.44 47.3 47.4 47.3 54.2 54.35 54.94 54 53.8 53.9
02/02/2020 06:27:21 47.4 47.53 48.44 47.3 47.4 47.3 54.24 54.34 54.69 54 53.8 53.9
02/02/2020 06:27:22 47.51 47.61 48.44 47.3 47.4 47.3 54.27 54.4 54.69 54 53.8 53.9
02/02/2020 06:27:23 47.48 47.68 48.44 47.3 47.4 47.3 54.63 54.56 54.69 54 53.8 53.9
02/02/2020 06:27:24 47.14 47.39 48.44 47.3 47.4 47.3 54.45 54.56 54.69 54 53.8 53.9
02/02/2020 06:27:25 47.08 47.35 48.44 47.3 47.4 47.3 54.09 54.52 54.69 54 53.8 53.9
02/02/2020 06:27:26 47.12 47.2 48.44 47.3 47.4 47.3 54.41 54.45 54.69 54 53.8 53.9
02/02/2020 06:27:27 47.52 47.45 48.44 47.3 47.4 47.3 54.41 54.49 54.69 54 53.8 53.9
02/02/2020 06:27:28 47.59 47.66 48.44 47.3 47.4 47.3 54.48 54.49 54.69 54 53.9 53.9
02/02/2020 06:27:29 47.31 47.57 48.44 47.3 47.4 47.3 54.46 54.65 54.69 54 53.9 53.9
02/02/2020 06:27:30 47.27 47.41 48.44 47.3 47.4 47.3 54.34 54.49 54.69 54 53.9 53.9
02/02/2020 06:27:31 47.33 47.37 48.44 47.3 47.4 47.3 54.22 54.51 54.69 54 53.9 53.9
02/02/2020 06:27:32 48.1 47.91 48.44 47.3 47.4 47.3 54.28 54.46 54.69 54 53.9 53.9
02/02/2020 06:27:33 48.41 48.25 48.44 47.3 47.4 47.3 54.86 54.77 54.77 54 53.9 53.9
02/02/2020 06:27:34 48.03 48.24 48.44 47.3 47.4 47.3 54.43 54.77 54.77 54 53.9 53.9
02/02/2020 06:27:35 47.55 48.1 48.44 47.3 47.4 47.3 54.23 54.49 54.77 53.9 53.9 53.9
02/02/2020 06:27:36 48.15 48.08 48.44 47.3 47.4 47.3 54.62 54.63 54.77 53.9 53.9 53.9
02/02/2020 06:27:37 47.78 48.03 48.44 47.3 47.4 47.3 54.34 54.52 54.77 53.9 53.9 53.9
02/02/2020 06:27:38 47.87 47.99 48.44 47.3 47.4 47.3 53.94 54.48 54.77 53.9 53.9 53.9
02/02/2020 06:27:39 47.75 48.04 48.32 47.3 47.4 47.3 54.12 54.4 54.77 53.9 53.9 53.9
02/02/2020 06:27:40 47.17 47.77 48.25 47.3 47.4 47.3 54.13 54.24 54.77 53.9 53.9 53.9
02/02/2020 06:27:41 46.98 47.47 48.25 47.2 47.4 47.3 54.12 54.27 54.77 53.9 53.9 53.9
02/02/2020 06:27:42 47.53 47.41 48.25 47.2 47.4 47.3 54.81 54.56 54.77 53.9 53.9 53.9
02/02/2020 06:27:43 47.13 47.43 48.25 47.2 47.4 47.3 54.41 54.58 54.77 53.9 53.9 53.9
02/02/2020 06:27:44 47.28 47.31 48.25 47.2 47.4 47.3 54.29 54.59 54.77 53.9 53.9 53.9
02/02/2020 06:27:45 47.09 47.3 48.25 47.2 47.4 47.3 54.18 54.39 54.77 53.9 53.9 53.9
02/02/2020 06:27:46 47.01 47.21 48.25 47.2 47.4 47.3 54.26 54.4 54.77 53.9 53.9 53.9
02/02/2020 06:27:47 47.31 47.31 48.25 47.2 47.4 47.3 54.11 54.33 54.77 53.9 53.9 53.9
02/02/2020 06:27:48 47.25 47.33 48.25 47.2 47.4 47.3 54.25 54.33 54.77 53.9 53.9 53.9
02/02/2020 06:27:49 46.97 47.3 48.25 47.2 47.4 47.3 54.36 54.47 54.77 53.9 53.9 53.9
02/02/2020 06:27:50 47.65 47.48 48.25 47.2 47.4 47.3 54.28 54.48 54.77 53.9 53.9 53.9
02/02/2020 06:27:51 47.81 47.7 48.25 47.2 47.4 47.3 54.55 54.54 54.77 53.9 53.9 53.9
02/02/2020 06:27:52 47.76 47.8 48.25 47.2 47.4 47.3 54.13 54.59 54.77 53.9 53.9 53.9
02/02/2020 06:27:53 48.06 48 48.25 47.2 47.4 47.3 54.35 54.47 54.77 53.9 53.9 53.9
02/02/2020 06:27:54 48.05 48.1 48.25 47.2 47.4 47.3 54.71 54.66 54.77 53.9 53.9 53.9
02/02/2020 06:27:55 47.48 48.02 48.25 47.2 47.4 47.3 54.45 54.64 54.77 53.9 53.9 53.9
02/02/2020 06:27:56 48.06 47.99 48.25 47.2 47.4 47.3 54.32 54.51 54.77 53.9 53.9 53.9
02/02/2020 06:27:57 47.83 48.01 48.25 47.2 47.4 47.3 54.56 54.68 54.77 53.9 53.9 53.9
02/02/2020 06:27:58 48.32 48.23 48.25 47.2 47.4 47.3 54.53 54.64 54.77 53.9 53.9 53.9
02/02/2020 06:27:59 47.64 48.21 48.25 47.2 47.4 47.3 54.52 54.78 54.78 53.9 53.9 53.9
02/02/2020 06:28:00 47.83 47.91 48.25 47.2 47.4 47.3 54.38 54.6 54.78 53.9 53.9 53.9
02/02/2020 06:28:01 47.64 47.86 48.25 47.2 47.4 47.3 54.6 54.57 54.78 53.9 53.9 53.9
02/02/2020 06:28:02 48.13 48.01 48.25 47.2 47.4 47.3 54.31 54.69 54.78 53.9 53.9 53.9
02/02/2020 06:28:03 47.48 48.15 48.24 47.2 47.4 47.3 53.99 54.48 54.78 53.9 53.9 53.9
02/02/2020 06:28:04 47.31 47.6 48.23 47.2 47.4 47.3 54.68 54.53 54.78 53.9 53.9 53.9
02/02/2020 06:28:05 47.29 47.53 48.23 47.2 47.4 47.3 54.16 54.5 54.78 53.9 53.9 53.9
02/02/2020 06:28:06 47.16 47.39 48.23 47.2 47.4 47.3 54.61 54.59 54.78 53.9 53.9 53.9
02/02/2020 06:28:07 47.19 47.41 48.23 47.2 47.4 47.3 54.7 54.71 54.78 53.9 53.9 53.9
02/02/2020 06:28:08 46.81 47.24 48.23 47.2 47.4 47.3 53.77 54.66 54.78 53.9 53.9 53.9
02/02/2020 06:28:09 47.41 47.27 48.23 47.2 47.4 47.3 54.35 54.34 54.78 53.9 53.9 53.9
02/02/2020 06:28:10 47.49 47.57 48.23 47.2 47.4 47.3 54.13 54.32 54.78 53.9 53.9 53.9
02/02/2020 06:28:11 47.28 47.4 48.23 47.2 47.4 47.3 54.77 54.66 54.78 53.9 53.9 53.9
02/02/2020 06:28:12 47.31 47.51 48.23 47.2 47.4 47.3 54.32 54.71 54.78 53.9 53.9 53.9
02/02/2020 06:28:13 47.18 47.39 48.23 47.2 47.4 47.3 54.21 54.46 54.78 53.9 53.9 53.9
02/02/2020 06:28:14 47.18 47.26 48.23 47.2 47.4 47.3 54.13 54.37 54.78 53.9 53.9 53.9
02/02/2020 06:28:15 47.6 47.53 48.23 47.2 47.4 47.3 54.15 54.28 54.78 53.9 53.9 53.9
02/02/2020 06:28:16 47.37 47.47 48.23 47.2 47.4 47.3 54.49 54.43 54.78 53.9 53.9 53.9
02/02/2020 06:28:17 47.54 47.61 48.23 47.2 47.4 47.3 54.8 54.75 54.78 53.9 53.9 53.9
02/02/2020 06:28:18 48 47.93 48.23 47.2 47.4 47.3 54.66 54.82 54.82 53.9 53.9 53.9
02/02/2020 06:28:19 48.06 48.12 48.23 47.2 47.4 47.3 54.6 54.66 54.82 53.9 53.9 53.9
02/02/2020 06:28:20 48.43 48.32 48.32 47.2 47.4 47.3 54.32 54.7 54.82 53.9 53.9 53.9
02/02/2020 06:28:21 48.05 48.33 48.33 47.2 47.4 47.3 54.13 54.44 54.82 53.9 53.9 53.9
02/02/2020 06:28:22 48.05 48.2 48.33 47.2 47.4 47.3 54.46 54.46 54.82 53.9 53.9 53.9
02/02/2020 06:28:23 47.96 48.13 48.33 47.2 47.4 47.3 54.39 54.48 54.82 53.9 53.9 53.9
02/02/2020 06:28:24 47.8 48.09 48.33 47.2 47.4 47.3 54.65 54.59 54.82 53.9 53.9 53.9
02/02/2020 06:28:25 47.69 47.98 48.33 47.2 47.4 47.3 54.31 54.68 54.82 53.9 53.9 53.9
02/02/2020 06:28:26 48.04 48.02 48.33 47.2 47.4 47.3 54.9 54.87 54.87 53.9 53.9 53.9
02/02/2020 06:28:27 47.82 48.07 48.33 47.2 47.4 47.3 54.26 54.72 54.87 53.9 53.9 53.9
02/02/2020 06:28:28 47.33 47.86 48.33 47.2 47.4 47.3 54.23 54.45 54.87 53.9 53.9 53.9
02/02/2020 06:28:29 47.44 47.63 48.33 47.2 47.4 47.3 54.71 54.66 54.87 53.9 53.9 53.9
02/02/2020 06:28:30 46.95 47.6 48.33 47.2 47.4 47.3 54.51 54.71 54.87 53.9 53.9 53.9
02/02/2020 06:28:31 46.92 47.19 48.33 47.2 47.4 47.3 53.98 54.54 54.87 53.9 53.9 53.9
02/02/2020 06:28:32 47.04 47.21 48.33 47.2 47.4 47.3 54.12 54.34 54.87 53.9 53.9 53.9
02/02/2020 06:28:33 47.18 47.23 48.33 47.1 47.4 47.3 54.05 54.28 54.87 53.9 53.9 53.9
02/02/2020 06:28:34 47.49 47.53 48.33 47.1 47.4 47.3 54.33 54.38 54.87 53.9 53.9 53.9
02/02/2020 06:28:35 47.54 47.58 48.33 47.1 47.4 47.3 54.42 54.49 54.87 53.9 53.9 53.9
02/02/2020 06:28:36 47.45 47.52 48.33 47.1 47.4 47.3 54.61 54.65 54.87 53.9 53.9 53.9
02/02/2020 06:28:37 47.31 47.47 48.33 47.1 47.4 47.3 54.73 54.81 54.87 53.9 53.9 53.9
02/02/2020 06:28:38 47.46 47.48 48.33 47.1 47.4 47.3 54.17 54.65 54.87 53.9 53.9 53.9
02/02/2020 06:28:39 47.77 47.68 48.33 47.1 47.4 47.3 54.57 54.59 54.87 53.9 53.9 53.9
02/02/2020 06:28:40 48.16 47.98 48.33 47.1 47.4 47.4 54.24 54.51 54.87 53.9 53.9 53.9
02/02/2020 06:28:41 48.52 48.36 48.36 47.1 47.4 47.4 54.61 54.61 54.87 53.9 53.9 53.9
02/02/2020 06:28:42 47.81 48.33 48.36 47.1 47.4 47.4 54.64 54.78 54.87 53.9 53.9 53.9
02/02/2020 06:28:43 48.16 48.19 48.36 47.1 47.4 47.4 54.58 54.65 54.87 53.9 53.9 53.9
02/02/2020 06:28:44 47.53 48.14 48.36 47.1 47.4 47.4 54.48 54.65 54.87 53.9 53.9 53.9
02/02/2020 06:28:45 48.23 48.14 48.36 47.1 47.4 47.4 54.44 54.72 54.87 53.9 53.9 53.9
02/02/2020 06:28:46 48.39 48.29 48.36 47.1 47.5 47.4 54.48 54.65 54.87 53.9 53.9 53.9
02/02/2020 06:28:47 48.52 48.51 48.51 47.1 47.5 47.4 54.4 54.56 54.87 53.9 53.9 53.9
02/02/2020 06:28:48 48.03 48.4 48.51 47.1 47.5 47.4 54.84 54.74 54.87 53.9 53.9 53.9
02/02/2020 06:28:49 48.05 48.33 48.51 47.1 47.5 47.4 54.44 54.72 54.87 53.9 53.9 53.9
02/02/2020 06:28:50 48.02 48.16 48.51 47.1 47.5 47.4 54.34 54.64 54.87 53.9 53.9 53.9
02/02/2020 06:28:51 47.25 48.06 48.51 47.1 47.5 47.4 54.24 54.37 54.87 53.9 53.9 53.9
02/02/2020 06:28:52 47.59 47.76 48.51 47.1 47.5 47.4 54.32 54.5 54.87 53.9 53.9 53.9
02/02/2020 06:28:53 47.64 47.69 48.51 47.1 47.5 47.4 54.04 54.34 54.87 53.9 53.9 53.9
02/02/2020 06:28:54 47.37 47.7 48.51 47.1 47.5 47.4 54.25 54.28 54.87 53.9 53.9 53.9
02/02/2020 06:28:55 47.62 47.57 48.51 47.1 47.5 47.4 54.76 54.67 54.87 53.9 53.9 53.9
02/02/2020 06:28:56 47.22 47.56 48.51 47.1 47.5 47.4 54.53 54.66 54.81 53.9 53.9 53.9
02/02/2020 06:28:57 47.22 47.45 48.51 47.1 47.5 47.4 54.01 54.56 54.81 53.9 53.9 53.9
02/02/2020 06:28:58 47.15 47.3 48.51 47.1 47.5 47.4 54.12 54.41 54.81 53.9 53.9 53.9
02/02/2020 06:28:59 47.47 47.52 48.51 47.1 47.5 47.4 54.6 54.52 54.81 53.9 54 53.9
02/02/2020 06:29:00 47.46 47.46 48.51 47.1 47.5 47.4 54.16 54.5 54.81 53.9 54 53.9
02/02/2020 06:29:01 47.37 47.53 48.51 47.2 47.5 47.4 54.39 54.48 54.81 53.9 54 53.9
02/02/2020 06:29:02 47.44 47.55 48.51 47.2 47.5 47.4 54.4 54.44 54.81 53.9 54 53.9
02/02/2020 06:29:03 47.43 47.69 48.51 47.2 47.5 47.4 54.32 54.47 54.81 53.9 54 53.9
02/02/2020 06:29:04 47.79 47.75 48.51 47.2 47.5 47.4 54.15 54.39 54.81 53.9 54 53.9
02/02/2020 06:29:05 47.83 47.85 48.51 47.2 47.5 47.4 54.32 54.45 54.81 53.9 54 53.9
02/02/2020 06:29:06 48.4 48.23 48.51 47.2 47.5 47.4 53.8 54.27 54.81 53.9 54 53.9
02/02/2020 06:29:07 48.6 48.46 48.51 47.2 47.5 47.4 54.46 54.36 54.78 53.9 54 53.9
02/02/2020 06:29:08 48.07 48.51 48.51 47.2 47.5 47.4 54.43 54.54 54.78 53.9 54 53.9
02/02/2020 06:29:09 48.54 48.5 48.51 47.2 47.5 47.4 54.52 54.51 54.78 53.9 54 53.9
02/02/2020 06:29:10 48.34 48.6 48.6 47.2 47.5 47.4 54.34 54.52 54.78 53.9 54 53.9
02/02/2020 06:29:11 48.15 48.42 48.6 47.2 47.5 47.4 54.29 54.51 54.78 53.9 54 53.9
02/02/2020 06:29:12 48.1 48.35 48.6 47.2 47.5 47.4 54.31 54.65 54.74 53.9 54 53.9
02/02/2020 06:29:13 48.36 48.31 48.6 47.2 47.5 47.4 54.3 54.37 54.74 53.9 54 53.9
02/02/2020 06:29:14 48.26 48.36 48.6 47.2 47.5 47.4 54.81 54.7 54.74 53.9 54 53.9
02/02/2020 06:29:15 48.22 48.3 48.6 47.2 47.5 47.4 54.13 54.62 54.74 54 54 53.9
02/02/2020 06:29:16 48.37 48.45 48.6 47.2 47.5 47.4 54.57 54.59 54.74 54 54 53.9
02/02/2020 06:29:17 48.36 48.4 48.6 47.2 47.5 47.4 54.51 54.67 54.74 54 54 53.9
02/02/2020 06:29:18 48.7 48.61 48.61 47.2 47.5 47.4 54.71 54.71 54.72 54 54 53.9
02/02/2020 06:29:19 47.46 48.57 48.61 47.2 47.5 47.4 53.93 54.59 54.71 54 54 53.9
02/02/2020 06:29:20 47.03 47.92 48.61 47.2 47.5 47.4 54.45 54.51 54.71 54 54 53.9
02/02/2020 06:29:21 47.64 47.62 48.61 47.2 47.5 47.4 54.18 54.39 54.71 54 54 53.9
02/02/2020 06:29:22 47.57 47.66 48.61 47.2 47.5 47.4 53.97 54.34 54.71 54 54 53.9
02/02/2020 06:29:23 47.74 47.76 48.61 47.2 47.5 47.4 54.51 54.52 54.71 54 54 53.9
02/02/2020 06:29:24 47.75 47.99 48.61 47.2 47.5 47.4 54.16 54.51 54.71 54 54 53.9
02/02/2020 06:29:25 47.54 47.68 48.61 47.2 47.5 47.4 54.31 54.38 54.71 54 54 53.9
02/02/2020 06:29:26 47.56 47.66 48.61 47.2 47.5 47.4 54.13 54.41 54.71 54 54 53.9
02/02/2020 06:29:27 46.83 47.61 48.61 47.2 47.5 47.4 54.37 54.5 54.71 54 54 53.9
02/02/2020 06:29:28 47.41 47.49 48.61 47.3 47.5 47.4 53.8 54.36 54.71 54 54 53.9
02/02/2020 06:29:29 47.53 47.56 48.61 47.3 47.5 47.4 54.11 54.13 54.71 54 54 53.9
02/02/2020 06:29:30 47.61 47.67 48.61 47.3 47.5 47.4 53.95 54.09 54.71 54 54 53.9
02/02/2020 06:29:31 47.44 47.58 48.61 47.3 47.5 47.4 54.1 54.19 54.71 54 54 53.9
02/02/2020 06:29:32 47.43 47.68 48.61 47.3 47.5 47.4 53.97 54.18 54.71 54 54 53.9
02/02/2020 06:29:33 47.36 47.6 48.61 47.3 47.5 47.4 53.85 54.08 54.71 54 54 53.9
02/02/2020 06:29:34 47.06 47.44 48.61 47.3 47.5 47.4 53.51 53.9 54.71 54 54 53.9
02/02/2020 06:29:35 47.24 47.27 48.61 47.3 47.5 47.4 53.79 53.78 54.71 54 54 53.9
02/02/2020 06:29:36 48.21 47.9 48.61 47.3 47.5 47.4 54.14 54.08 54.71 54 54 53.9
02/02/2020 06:29:37 47.96 48.03 48.61 47.3 47.5 47.4 53.99 54.05 54.71 54 54 53.9
02/02/2020 06:29:38 48 48.04 48.61 47.3 47.5 47.4 54.65 54.48 54.71 54 54 53.9
02/02/2020 06:29:39 48.06 48.07 48.61 47.3 47.5 47.4 54.08 54.43 54.71 54 54 53.9
02/02/2020 06:29:40 48.55 48.37 48.61 47.3 47.5 47.4 54.24 54.33 54.71 54 54 53.9
02/02/2020 06:29:41 48.34 48.48 48.61 47.3 47.5 47.4 54.67 54.71 54.71 54 54 53.9
02/02/2020 06:29:42 48.54 48.57 48.61 47.3 47.5 47.4 54.56 54.6 54.71 54 54 53.9
02/02/2020 06:29:43 48.28 48.5 48.61 47.3 47.5 47.4 54.59 54.63 54.71 54 54 53.9
02/02/2020 06:29:44 47.99 48.37 48.61 47.3 47.5 47.4 54.24 54.6 54.71 54 54 53.9
02/02/2020 06:29:45 48.24 48.26 48.61 47.3 47.5 47.4 54.82 54.73 54.73 54 54 53.9
02/02/2020 06:29:46 48.25 48.31 48.61 47.3 47.5 47.4 54.56 54.84 54.84 54 54 53.9
02/02/2020 06:29:47 48.33 48.39 48.61 47.3 47.5 47.4 54.02 54.55 54.84 54 54 53.9
02/02/2020 06:29:48 48.78 48.68 48.68 47.3 47.5 47.4 54.6 54.55 54.84 54 54 53.9
02/02/2020 06:29:49 47.97 48.61 48.68 47.3 47.5 47.4 54.81 54.76 54.84 54 54 53.9
02/02/2020 06:29:50 48.33 48.37 48.68 47.3 47.5 47.4 54.57 54.74 54.84 54 54 53.9
02/02/2020 06:29:51 47.71 48.31 48.68 47.3 47.5 47.4 54.43 54.68 54.84 54 54 53.9
02/02/2020 06:29:52 47.72 47.97 48.68 47.3 47.5 47.4 54.23 54.65 54.84 54 54 53.9
02/02/2020 06:29:53 47.46 47.79 48.68 47.4 47.6 47.4 53.98 54.26 54.84 54 54 53.9
02/02/2020 06:29:54 47.3 47.66 48.68 47.4 47.6 47.4 54.16 54.23 54.84 54 54 53.9
02/02/2020 06:29:55 47.11 47.46 48.68 47.4 47.6 47.4 54.44 54.41 54.84 54 54 53.9
02/02/2020 06:29:56 47.49 47.43 48.68 47.4 47.6 47.4 54.24 54.49 54.84 54 54 53.9
02/02/2020 06:29:57 47.4 47.49 48.68 47.4 47.6 47.4 54.09 54.36 54.84 54 54 53.9
02/02/2020 06:29:58 47.59 47.64 48.68 47.4 47.6 47.4 54.05 54.3 54.84 54 54 53.9
02/02/2020 06:29:59 47.69 47.74 48.68 47.4 47.6 47.4 54.22 54.2 54.84 54 54 53.9
02/02/2020 06:30:00 47.9 47.93 48.68 47.4 47.6 47.4 54.43 54.39 54.84 54 54 53.9
02/02/2020 06:30:01 47.41 47.76 48.68 47.4 47.6 47.4 54.4 54.49 54.84 54.1 54 53.9
02/02/2020 06:30:02 47.45 47.62 48.68 47.4 47.6 47.4 54.55 54.64 54.84 54.1 54 53.9
02/02/2020 06:30:03 47.48 47.53 48.68 47.4 47.6 47.4 54.19 54.48 54.84 54.1 54 53.9
02/02/2020 06:30:04 47.48 47.66 48.68 47.4 47.6 47.4 54.2 54.42 54.84 54.1 54 53.9
02/02/2020 06:30:05 47.52 47.68 48.68 47.4 47.6 47.4 54.14 54.3 54.84 54.1 54 53.9
02/02/2020 06:30:06 46.92 47.47 48.68 47.4 47.6 47.4 53.88 54.2 54.84 54.1 54 53.9
02/02/2020 06:30:07 47.42 47.38 48.68 47.4 47.6 47.4 54.25 54.34 54.84 54.1 54 53.9
02/02/2020 06:30:08 48.26 47.97 48.68 47.4 47.6 47.4 54.7 54.61 54.84 54.1 54 53.9
02/02/2020 06:30:09 48.08 48.09 48.68 47.4 47.6 47.4 54.38 54.75 54.84 54.1 54 53.9
02/02/2020 06:30:10 48.46 48.38 48.68 47.4 47.6 47.4 54.77 54.74 54.84 54.1 54 53.9
02/02/2020 06:30:11 48.49 48.47 48.68 47.4 47.6 47.4 54.4 54.6 54.84 54.1 54 54
02/02/2020 06:30:12 48.55 48.63 48.68 47.4 47.6 47.4 54.64 54.66 54.84 54.1 54 54
02/02/2020 06:30:13 48.42 48.59 48.68 47.4 47.6 47.4 54.93 54.86 54.86 54.1 54 54
02/02/2020 06:30:14 48.14 48.45 48.68 47.4 47.6 47.4 54.76 54.99 54.99 54.1 54 54
02/02/2020 06:30:15 47.7 48.18 48.68 47.4 47.6 47.4 54.33 54.79 54.99 54.1 54 54
02/02/2020 06:30:16 48.54 48.34 48.68 47.4 47.6 47.4 54.49 54.61 54.99 54.1 54 54
02/02/2020 06:30:17 48.13 48.41 48.68 47.4 47.6 47.4 53.97 54.61 54.99 54.1 54 54
02/02/2020 06:30:18 47.62 48.23 48.63 47.4 47.6 47.4 53.71 54.18 54.99 54.1 54 54
02/02/2020 06:30:19 46.88 47.9 48.63 47.4 47.6 47.4 53.96 54.1 54.99 54.1 54 54
02/02/2020 06:30:20 46.35 47.29 48.63 47.4 47.6 47.4 53.14 54.02 54.99 54.1 54 54
02/02/2020 06:30:21 46.36 46.76 48.63 47.4 47.6 47.4 53.65 53.65 54.99 54.1 54 54
02/02/2020 06:30:22 47.01 46.97 48.63 47.4 47.6 47.4 53.89 53.93 54.99 54.1 54 54
02/02/2020 06:30:23 46.95 46.95 48.63 47.5 47.6 47.4 53.54 53.81 54.99 54.1 54 54
02/02/2020 06:30:24 47.35 47.21 48.63 47.5 47.6 47.4 53.83 53.83 54.99 54.1 54 54
02/02/2020 06:30:25 46.86 47.25 48.63 47.5 47.6 47.4 53.59 53.83 54.99 54.1 54 54
02/02/2020 06:30:26 46.77 47.05 48.63 47.5 47.6 47.4 53.82 54.01 54.99 54.1 54 54
02/02/2020 06:30:27 46.65 47.01 48.63 47.5 47.6 47.4 53.61 53.91 54.99 54.1 54 54
02/02/2020 06:30:28 46.97 46.99 48.63 47.5 47.6 47.4 53.61 53.77 54.99 54.1 54 54
02/02/2020 06:30:29 47.03 47.08 48.63 47.5 47.6 47.4 53.78 53.87 54.99 54.1 54 54
02/02/2020 06:30:30 46.82 47.1 48.63 47.5 47.6 47.4 53.78 53.87 54.99 54.1 54 54
02/02/2020 06:30:31 47.38 47.27 48.63 47.5 47.6 47.4 53.62 53.85 54.99 54.1 54 54
02/02/2020 06:30:32 47.5 47.52 48.63 47.5 47.6 47.4 53.79 53.9 54.99 54.1 54.1 54
02/02/2020 06:30:33 47.63 47.64 48.63 47.5 47.6 47.4 54.02 54 54.99 54.1 54.1 54
02/02/2020 06:30:34 47.86 47.8 48.63 47.5 47.6 47.4 53.92 54.01 54.99 54.1 54.1 54
02/02/2020 06:30:35 47.83 47.87 48.63 47.5 47.6 47.4 53.58 53.99 54.99 54.1 54.1 54
02/02/2020 06:30:36 47.38 47.91 48.63 47.5 47.6 47.4 53.76 53.88 54.99 54.1 54.1 54
02/02/2020 06:30:37 47.82 47.81 48.63 47.5 47.6 47.4 53.86 54.08 54.99 54.1 54.1 54
02/02/2020 06:30:38 47.34 47.71 48.63 47.5 47.6 47.4 53.98 54.08 54.99 54.1 54.1 54
02/02/2020 06:30:39 47.61 47.59 48.63 47.5 47.6 47.4 53.68 53.91 54.99 54.1 54.1 54
02/02/2020 06:30:40 47.63 47.71 48.63 47.5 47.6 47.4 53.68 53.92 54.99 54.1 54.1 54
02/02/2020 06:30:41 47.12 47.63 48.63 47.5 47.6 47.4 53.66 53.83 54.99 54.1 54.1 54
02/02/2020 06:30:42 47.14 47.47 48.59 47.5 47.6 47.4 53.6 53.79 54.99 54.1 54.1 54
02/02/2020 06:30:43 46.86 47.16 48.45 47.5 47.6 47.4 53.41 53.66 54.99 54.1 54.1 54
02/02/2020 06:30:44 47.14 47.23 48.41 47.5 47.6 47.4 53.6 53.64 54.79 54.1 54.1 54
02/02/2020 06:30:45 46.9 47.18 48.41 47.5 47.6 47.4 53.55 53.87 54.61 54.1 54.1 54
02/02/2020 06:30:46 47.25 47.22 48.41 47.5 47.6 47.4 53.72 53.73 54.61 54.1 54.1 54
02/02/2020 06:30:47 47.15 47.29 48.23 47.5 47.6 47.4 53.58 53.68 54.18 54.1 54.1 54
02/02/2020 06:30:48 47.13 47.31 47.91 47.5 47.6 47.4 53.53 53.67 54.1 54.1 54.1 54
02/02/2020 06:30:49 47.18 47.29 47.91 47.5 47.6 47.4 53.48 53.81 54.08 54.1 54.1 54
02/02/2020 06:30:50 47.08 47.17 47.91 47.5 47.6 47.4 53.57 53.66 54.08 54.1 54.1 54
02/02/2020 06:30:51 46.52 47.15 47.91 47.5 47.6 47.4 53.18 53.5 54.08 54.1 54.1 54
02/02/2020 06:30:52 46.55 46.85 47.91 47.5 47.6 47.4 53.59 53.53 54.08 54.1 54.1 54
02/02/2020 06:30:53 46.69 46.74 47.91 47.5 47.6 47.4 53.41 53.55 54.08 54.1 54.1 54
02/02/2020 06:30:54 46.81 46.85 47.91 47.5 47.6 47.4 53.67 53.66 54.08 54.1 54.1 54
02/02/2020 06:30:55 46.91 46.93 47.91 47.5 47.6 47.4 53.82 53.89 54.08 54.1 54.1 54
02/02/2020 06:30:56 47.58 47.37 47.91 47.5 47.6 47.4 53.74 53.82 54.08 54.1 54.1 54
02/02/2020 06:30:57 47.32 47.4 47.91 47.5 47.6 47.4 53.62 53.87 54.08 54.1 54.1 54
02/02/2020 06:30:58 47.61 47.55 47.91 47.5 47.6 47.4 53.39 53.65 54.08 54.1 54.1 54
02/02/2020 06:30:59 47.74 47.67 47.91 47.5 47.6 47.4 53.42 53.61 54.08 54.1 54.1 54
02/02/2020 06:31:00 48.22 48.05 48.05 47.5 47.6 47.4 53.76 53.7 54.08 54.1 54.1 54
02/02/2020 06:31:01 48.01 48.14 48.14 47.5 47.6 47.4 53.37 53.71 54.08 54.1 54.1 53.9
02/02/2020 06:31:02 47.49 48.08 48.14 47.5 47.6 47.4 53.87 53.8 54.08 54.1 54.1 53.9
02/02/2020 06:31:03 47.45 47.69 48.14 47.5 47.6 47.4 53.88 53.88 54.08 54.1 54.1 53.9
02/02/2020 06:31:04 47.21 47.52 48.14 47.5 47.6 47.4 53.5 53.85 54.08 54.1 54.1 53.9
02/02/2020 06:31:05 47.8 47.72 48.14 47.5 47.6 47.4 53.68 53.81 54.08 54.1 54.1 53.9
02/02/2020 06:31:06 47.65 47.72 48.14 47.5 47.6 47.4 53.53 53.72 54.08 54.1 54.1 53.9
02/02/2020 06:31:07 47.11 47.73 48.14 47.5 47.6 47.4 53.53 53.71 54.08 54.1 54.1 53.9
02/02/2020 06:31:08 46.47 47.32 48.14 47.5 47.6 47.4 53.67 53.69 53.92 54.1 54.1 53.9
02/02/2020 06:31:09 46.61 46.85 48.14 47.5 47.6 47.4 53.68 53.74 53.92 54.1 54.1 53.9
02/02/2020 06:31:10 46.74 46.84 48.14 47.5 47.6 47.4 53.44 53.74 53.89 54.1 54.1 53.9
02/02/2020 06:31:11 46.86 46.94 48.14 47.5 47.6 47.4 53.42 53.68 53.89 54.1 54.1 53.9
02/02/2020 06:31:12 47.19 47.11 48.14 47.5 47.6 47.4 53.59 53.63 53.89 54.1 54.1 53.9
02/02/2020 06:31:13 46.77 47.02 48.14 47.5 47.6 47.4 53.29 53.55 53.89 54.1 54.1 53.9
02/02/2020 06:31:14 46.95 47.06 48.14 47.5 47.6 47.4 53.62 53.61 53.89 54.1 54.1 53.9
02/02/2020 06:31:15 46.61 47 48.14 47.5 47.6 47.4 53.52 53.69 53.89 54.1 54.1 53.9
02/02/2020 06:31:16 46.41 46.84 48.14 47.5 47.6 47.4 53.51 53.62 53.89 54.1 54.1 53.9
02/02/2020 06:31:17 46.85 46.86 48.14 47.5 47.6 47.4 53.11 53.58 53.89 54.1 54.1 53.9
02/02/2020 06:31:18 47.11 47.07 48.14 47.5 47.6 47.4 53.57 53.49 53.89 54.1 54.1 53.9
02/02/2020 06:31:19 47.39 47.4 48.14 47.5 47.6 47.4 53.71 53.73 53.89 54.1 54.1 53.9
02/02/2020 06:31:20 47.7 47.61 48.14 47.5 47.6 47.4 53.75 53.85 53.89 54.1 54.1 53.9
02/02/2020 06:31:21 47.62 47.7 48.14 47.5 47.6 47.4 53.79 53.88 53.89 54.1 54.1 53.9
02/02/2020 06:31:22 47.91 47.9 48.14 47.5 47.6 47.4 53.53 53.93 53.93 54.1 54.1 53.9
02/02/2020 06:31:23 47.86 47.94 48.14 47.6 47.6 47.4 54 53.89 53.93 54.1 54.1 53.9
02/02/2020 06:31:24 47.65 47.81 48.14 47.6 47.6 47.4 53.97 54.04 54.04 54.1 54.1 53.9
02/02/2020 06:31:25 47.91 47.88 48.14 47.6 47.6 47.4 53.89 53.98 54.04 54.1 54.1 53.9
02/02/2020 06:31:26 47.53 47.96 48.14 47.6 47.6 47.4 53.43 53.97 54.04 54.1 54.1 53.9
02/02/2020 06:31:27 47.49 47.68 48.14 47.6 47.6 47.4 53.96 53.94 54.04 54.1 54.1 53.9
02/02/2020 06:31:28 47.27 47.67 48.14 47.6 47.6 47.4 53.51 53.81 54.04 54.1 54.1 53.9
02/02/2020 06:31:29 46.23 47.36 48.14 47.6 47.6 47.4 53.48 53.79 54.04 54.1 54.1 53.9
02/02/2020 06:31:30 46.84 46.81 48.14 47.6 47.6 47.4 53.28 53.59 54.04 54.1 54.1 53.9
02/02/2020 06:31:31 46.34 46.8 48.08 47.6 47.6 47.4 53.96 53.8 54.04 54.1 54.1 53.9
02/02/2020 06:31:32 46.96 46.89 47.96 47.6 47.6 47.4 53.87 53.97 54.04 54.1 54.1 53.9
02/02/2020 06:31:33 46.69 46.79 47.96 47.6 47.6 47.4 53.46 53.87 54.04 54.1 54.1 53.9
02/02/2020 06:31:34 46.86 46.96 47.96 47.6 47.6 47.4 53.68 53.87 54.04 54.1 54.1 53.9
02/02/2020 06:31:35 46.85 47.01 47.96 47.6 47.6 47.4 53.8 53.9 54.04 54.1 54.1 53.9
02/02/2020 06:31:36 46.87 46.98 47.96 47.6 47.6 47.4 53.32 53.73 54.04 54.1 54.1 53.9
02/02/2020 06:31:37 47.12 47.09 47.96 47.6 47.6 47.4 53.64 53.75 54.04 54.1 54.1 53.9
02/02/2020 06:31:38 46.85 47.13 47.96 47.6 47.6 47.4 53.13 53.63 54.04 54.1 54.1 53.9
02/02/2020 06:31:39 46.64 46.97 47.96 47.6 47.6 47.4 53.4 53.48 54.04 54.1 54.1 53.9
02/02/2020 06:31:40 46.88 46.94 47.96 47.6 47.6 47.4 53.55 53.57 54.04 54.1 54.1 53.9
02/02/2020 06:31:41 46.89 47.03 47.96 47.6 47.6 47.4 53.3 53.56 54.04 54.1 54.1 53.9
02/02/2020 06:31:42 48.02 47.67 47.96 47.6 47.6 47.4 53.96 53.81 54.04 54.1 54.1 53.9
02/02/2020 06:31:43 48.23 48.14 48.14 47.6 47.6 47.4 54.17 54.12 54.12 54.2 54.1 53.9
02/02/2020 06:31:44 47.71 48.01 48.14 47.6 47.6 47.4 54.18 54.18 54.18 54.2 54.1 53.9
02/02/2020 06:31:45 47.94 47.92 48.14 47.6 47.6 47.4 53.84 54.14 54.18 54.2 54.1 53.9
02/02/2020 06:31:46 47.46 47.94 48.14 47.6 47.6 47.4 53.34 53.93 54.18 54.1 54.1 53.9
02/02/2020 06:31:47 47.75 47.84 48.14 47.6 47.6 47.4 54.15 53.99 54.18 54.1 54.1 53.9
02/02/2020 06:31:48 47.86 47.86 48.14 47.6 47.6 47.4 54.34 54.31 54.31 54.1 54.1 53.9
02/02/2020 06:31:49 47.9 48.05 48.14 47.6 47.6 47.4 54.08 54.3 54.31 54.1 54.1 53.9
02/02/2020 06:31:50 47.77 47.92 48.14 47.6 47.6 47.4 53.69 54.13 54.31 54.1 54.1 53.9
02/02/2020 06:31:51 46.38 47.77 48.14 47.6 47.6 47.4 53.71 53.92 54.31 54.1 54.1 53.9
02/02/2020 06:31:52 46.68 46.92 48.14 47.6 47.6 47.4 53.47 53.75 54.31 54.1 54.1 53.9
02/02/2020 06:31:53 46.37 47 48.14 47.6 47.6 47.4 53.36 53.65 54.31 54.1 54.1 53.9
02/02/2020 06:31:54 46.8 46.91 48.14 47.6 47.6 47.4 53.89 53.78 54.31 54.1 54.1 53.9
02/02/2020 06:31:55 46.93 46.88 48.14 47.6 47.6 47.4 53.79 53.9 54.31 54.1 54.1 53.9
02/02/2020 06:31:56 46.7 46.88 48.14 47.6 47.6 47.4 53.57 53.85 54.31 54.1 54.1 53.9
02/02/2020 06:31:57 46.9 46.9 48.14 47.6 47.6 47.4 53.51 53.69 54.31 54.1 54.1 53.9
02/02/2020 06:31:58 46.56 46.87 48.14 47.6 47.6 47.4 53.57 53.75 54.31 54.1 54.1 53.9
02/02/2020 06:31:59 47.12 47.01 48.14 47.6 47.6 47.4 53.94 53.93 54.31 54.1 54.1 53.9
02/02/2020 06:32:00 47.16 47.19 48.14 47.6 47.6 47.4 53.88 53.96 54.31 54.1 54.1 53.9
02/02/2020 06:32:01 46.72 47.23 48.14 47.6 47.6 47.4 53.43 53.88 54.31 54.1 54.1 53.9
02/02/2020 06:32:02 47.23 47.16 48.14 47.6 47.6 47.4 53.89 53.84 54.31 54.1 54.1 53.9
02/02/2020 06:32:03 47.01 47.16 48.14 47.6 47.6 47.4 53.5 53.8 54.31 54.1 54.1 53.9
02/02/2020 06:32:04 48.01 47.71 48.14 47.6 47.6 47.4 54.15 54.03 54.31 54.1 54.1 53.9
02/02/2020 06:32:05 47.79 47.86 48.14 47.6 47.6 47.4 54.12 54.28 54.31 54.1 54.1 53.9
02/02/2020 06:32:06 47.67 47.8 48.14 47.6 47.6 47.4 54.24 54.25 54.31 54.1 54.1 53.9
02/02/2020 06:32:07 47.94 47.92 48.14 47.6 47.6 47.4 53.91 54.2 54.31 54.1 54.1 53.9
02/02/2020 06:32:08 47.51 47.9 48.14 47.6 47.6 47.4 53.77 54.2 54.31 54.1 54.1 53.9
02/02/2020 06:32:09 47.42 47.66 48.14 47.6 47.6 47.4 53.75 53.94 54.31 54.1 54.1 53.9
02/02/2020 06:32:10 47.49 47.57 48.14 47.5 47.6 47.4 53.76 53.92 54.31 54.1 54.1 53.9
02/02/2020 06:32:11 47.51 47.59 48.14 47.5 47.6 47.4 53.54 53.76 54.31 54.1 54.1 53.9
02/02/2020 06:32:12 47.68 47.76 48.14 47.5 47.7 47.4 54.19 54.02 54.31 54.1 54.1 53.9
02/02/2020 06:32:13 46.37 47.61 48.05 47.5 47.7 47.4 53.77 54.09 54.31 54.1 54.1 53.9
02/02/2020 06:32:14 47.02 47.11 48.05 47.5 47.7 47.4 53.68 53.85 54.31 54.1 54.1 53.9
02/02/2020 06:32:15 46.98 47.09 48.05 47.5 47.7 47.4 53.79 53.91 54.31 54.1 54.1 53.9
02/02/2020 06:32:16 46.71 47.12 48.05 47.5 47.7 47.4 54.13 54.05 54.31 54.1 54.1 53.9
02/02/2020 06:32:17 46.87 46.89 48.05 47.5 47.7 47.4 54.04 54.13 54.31 54.1 54.1 53.9
02/02/2020 06:32:18 46.99 47.13 48.05 47.5 47.7 47.4 53.56 54.04 54.3 54.1 54.1 53.9
02/02/2020 06:32:19 47.2 47.13 47.92 47.5 47.7 47.4 53.8 53.98 54.28 54.1 54.1 53.9
02/02/2020 06:32:20 46.51 47.11 47.92 47.5 47.7 47.4 53.42 53.88 54.28 54.1 54.1 53.9
02/02/2020 06:32:21 47.14 47.02 47.92 47.5 47.7 47.4 53.4 53.68 54.28 54.1 54.1 53.9
02/02/2020 06:32:22 47.02 47.11 47.92 47.5 47.7 47.4 53.8 53.79 54.28 54.1 54.1 53.9
02/02/2020 06:32:23 46.93 47.12 47.92 47.5 47.7 47.4 53.61 53.81 54.28 54.1 54.1 53.9
02/02/2020 06:32:24 46.62 47.02 47.92 47.5 47.7 47.4 53.35 53.76 54.28 54.1 54.1 53.9
02/02/2020 06:32:25 46.96 46.98 47.92 47.5 47.7 47.4 53.36 53.6 54.28 54.1 54.1 53.9
02/02/2020 06:32:26 47.68 47.5 47.92 47.5 47.7 47.4 54 53.9 54.28 54.1 54.1 53.9
02/02/2020 06:32:27 47.57 47.57 47.92 47.5 47.7 47.4 53.92 53.89 54.28 54.1 54.1 53.9
02/02/2020 06:32:28 47.72 47.72 47.92 47.5 47.7 47.4 54 54.04 54.28 54.1 54.1 53.9
02/02/2020 06:32:29 47.75 47.78 47.92 47.5 47.7 47.4 54.04 54.07 54.28 54.1 54.1 53.9
02/02/2020 06:32:30 47.89 47.86 47.92 47.5 47.7 47.4 54.19 54.26 54.28 54.1 54.1 53.9
02/02/2020 06:32:31 47.82 48.05 48.05 47.5 47.7 47.4 54.03 54.3 54.3 54.1 54.1 53.9
02/02/2020 06:32:32 47.62 47.8 48.05 47.5 47.7 47.4 53.79 54.14 54.3 54.1 54.1 53.9
02/02/2020 06:32:33 47.54 47.71 48.05 47.5 47.7 47.4 54.05 54.14 54.3 54.1 54.1 53.9
02/02/2020 06:32:34 47.1 47.62 48.05 47.5 47.7 47.4 53.37 54.01 54.3 54.1 54.1 53.9
02/02/2020 06:32:35 46.46 47.27 48.05 47.5 47.7 47.4 53.38 53.72 54.3 54.1 54.1 53.9
02/02/2020 06:32:36 46.37 46.83 48.05 47.5 47.7 47.4 53.36 53.47 54.3 54.1 54.1 53.9
02/02/2020 06:32:37 47.26 47.06 48.05 47.5 47.7 47.4 53.38 53.52 54.3 54.1 54.1 53.9
02/02/2020 06:32:38 47.09 47.12 48.05 47.5 47.7 47.4 53.62 53.57 54.3 54.1 54.1 53.9
02/02/2020 06:32:39 46.88 47.09 48.05 47.5 47.7 47.4 53.52 53.61 54.3 54.1 54.1 53.9
02/02/2020 06:32:40 46.42 46.94 48.05 47.5 47.7 47.4 53.07 53.61 54.3 54.1 54.1 53.9
02/02/2020 06:32:41 46.78 46.77 48.05 47.5 47.7 47.4 53.6 53.56 54.3 54.1 54.1 53.9
02/02/2020 06:32:42 47.1 47.08 48.05 47.5 47.7 47.4 53.77 53.72 54.3 54 54.1 53.9
02/02/2020 06:32:43 47.02 47.12 48.05 47.5 47.7 47.4 53.45 53.82 54.3 54 54.1 53.9
02/02/2020 06:32:44 46.53 46.98 48.05 47.5 47.7 47.4 53.33 53.63 54.3 54 54.1 53.9
02/02/2020 06:32:45 47.05 46.97 48.05 47.5 47.7 47.4 53.97 53.83 54.3 54 54.1 53.9
02/02/2020 06:32:46 46.89 46.97 48.05 47.5 47.7 47.4 54.16 54.22 54.3 54 54.1 53.9
02/02/2020 06:32:47 47.08 47.09 48.05 47.5 47.7 47.4 54.22 54.2 54.3 54 54.1 53.9
02/02/2020 06:32:48 47.48 47.36 48.05 47.5 47.7 47.4 54.3 54.3 54.3 54 54.1 53.9
02/02/2020 06:32:49 48.29 48.03 48.05 47.5 47.7 47.4 54.39 54.46 54.46 54 54.1 53.9
02/02/2020 06:32:50 48.11 48.24 48.24 47.5 47.7 47.4 54.09 54.42 54.46 54 54.1 53.9
02/02/2020 06:32:51 47.3 48.04 48.24 47.5 47.7 47.4 53.75 54.24 54.46 54 54.1 53.9
02/02/2020 06:32:52 47.47 47.7 48.24 47.5 47.7 47.4 54.39 54.26 54.46 54 54.1 53.9
02/02/2020 06:32:53 47.45 47.57 48.24 47.5 47.7 47.4 54.14 54.3 54.46 54 54.1 53.9
02/02/2020 06:32:54 47.91 47.85 48.24 47.5 47.7 47.4 54.34 54.46 54.46 54 54.1 53.9
02/02/2020 06:32:55 47.75 47.95 48.24 47.5 47.7 47.4 54.09 54.41 54.46 54 54.1 53.9
02/02/2020 06:32:56 47.36 47.81 48.24 47.5 47.7 47.4 54 54.26 54.46 54 54.1 53.9
02/02/2020 06:32:57 46.56 47.48 48.24 47.5 47.7 47.4 53.81 54.09 54.46 54 54.1 53.9
02/02/2020 06:32:58 46.82 46.98 48.24 47.5 47.7 47.4 53.69 54.09 54.46 54 54.1 53.9
02/02/2020 06:32:59 46.48 46.92 48.24 47.5 47.7 47.4 53.84 53.9 54.46 54 54.1 53.9
02/02/2020 06:33:00 46.73 46.78 48.24 47.5 47.7 47.4 53.91 54.02 54.46 54 54.1 53.9
02/02/2020 06:33:01 47.04 47.07 48.24 47.5 47.7 47.4 53.82 53.93 54.46 54 54.1 53.9
02/02/2020 06:33:02 47.08 47.13 48.24 47.5 47.7 47.4 53.56 53.99 54.46 54 54.1 53.9
02/02/2020 06:33:03 47.23 47.17 48.24 47.5 47.7 47.4 53.66 53.8 54.46 54 54.1 53.9
02/02/2020 06:33:04 46.84 47.19 48.24 47.5 47.7 47.4 53.77 53.9 54.46 54 54.1 53.9
02/02/2020 06:33:05 46.69 46.93 48.24 47.5 47.7 47.4 53.64 53.82 54.46 54 54.1 53.9
02/02/2020 06:33:06 46.66 46.8 48.24 47.5 47.7 47.4 53.4 53.71 54.46 54 54.1 53.9
02/02/2020 06:33:07 47.31 47.23 48.24 47.5 47.7 47.4 53.66 53.73 54.46 54 54.1 53.9
02/02/2020 06:33:08 46.82 47.15 48.24 47.5 47.7 47.4 53.52 53.73 54.46 54 54.1 53.9
02/02/2020 06:33:09 47.36 47.24 48.24 47.5 47.7 47.4 54.2 53.96 54.46 54 54.1 53.9
02/02/2020 06:33:10 47.73 47.58 48.24 47.5 47.7 47.4 53.97 54.08 54.46 54 54.1 53.9
02/02/2020 06:33:11 47.22 47.61 48.24 47.5 47.7 47.4 53.25 53.97 54.46 54 54.1 53.9
02/02/2020 06:33:12 47.04 47.33 48.24 47.5 47.7 47.4 53.51 53.68 54.46 54 54.1 53.9
02/02/2020 06:33:13 47.33 47.3 48.24 47.5 47.7 47.4 53.48 53.67 54.46 54 54.1 53.9
02/02/2020 06:33:14 46.72 47.35 48.24 47.5 47.7 47.4 53.76 53.86 54.46 54 54.1 53.9
02/02/2020 06:33:15 46.74 46.95 48.24 47.5 47.7 47.3 53.24 53.62 54.46 54 54.1 53.9
02/02/2020 06:33:16 46.91 46.97 48.24 47.5 47.7 47.3 53.48 53.56 54.46 54 54.1 53.9
02/02/2020 06:33:17 46.54 46.81 48.24 47.5 47.7 47.3 53.17 53.53 54.46 54 54.1 53.9
02/02/2020 06:33:18 46.91 46.9 48.24 47.5 47.6 47.3 53.54 53.48 54.46 54 54.1 53.9
02/02/2020 06:33:19 46.29 46.8 48.24 47.5 47.6 47.3 52.55 53.42 54.46 54 54.1 53.9
02/02/2020 06:33:20 46.4 46.62 48.04 47.4 47.6 47.3 53.11 53.09 54.46 54 54.1 53.9
02/02/2020 06:33:21 46.05 46.61 47.95 47.4 47.6 47.3 52.97 53.08 54.46 54 54.1 53.9
02/02/2020 06:33:22 45.83 46.26 47.95 47.4 47.6 47.3 53.26 53.32 54.46 54 54.1 53.9
02/02/2020 06:33:23 45.37 45.96 47.95 47.4 47.6 47.3 53.38 53.39 54.46 54 54.1 53.9
02/02/2020 06:33:24 45.91 45.96 47.95 47.4 47.6 47.3 52.98 53.46 54.41 54 54.1 53.9
02/02/2020 06:33:25 45.98 46.09 47.81 47.4 47.6 47.3 53.32 53.41 54.26 53.9 54.1 53.9
02/02/2020 06:33:26 46.01 46.06 47.61 47.4 47.6 47.3 53.25 53.45 54.09 53.9 54.1 53.9
02/02/2020 06:33:27 46.51 46.34 47.61 47.4 47.6 47.3 53.45 53.45 54.09 53.9 54.1 53.9
02/02/2020 06:33:28 46.99 46.94 47.61 47.4 47.6 47.3 53.31 53.56 54.08 53.9 54.1 53.9
02/02/2020 06:33:29 45.62 46.68 47.61 47.4 47.6 47.3 53.09 53.37 54.08 53.9 54.1 53.9
02/02/2020 06:33:30 46.21 46.29 47.61 47.4 47.6 47.3 52.94 53.25 54.08 53.9 54.1 53.9
02/02/2020 06:33:31 46.2 46.37 47.61 47.4 47.6 47.3 53.18 53.23 54.08 53.9 54.1 53.9
02/02/2020 06:33:32 46.12 46.39 47.61 47.4 47.6 47.3 53.2 53.3 54.08 53.9 54.1 53.9
02/02/2020 06:33:33 46.13 46.27 47.61 47.4 47.6 47.3 53.24 53.43 54.08 53.9 54.1 53.9
02/02/2020 06:33:34 45.73 46.09 47.61 47.4 47.6 47.3 53.02 53.27 54.08 53.9 54.1 53.9
02/02/2020 06:33:35 46.19 46.15 47.61 47.4 47.6 47.3 53.11 53.28 54.08 53.9 54.1 53.9
02/02/2020 06:33:36 46.95 46.72 47.61 47.4 47.6 47.3 53.3 53.32 54.08 53.9 54.1 53.9
02/02/2020 06:33:37 46.91 46.9 47.61 47.4 47.6 47.3 53.6 53.58 54.08 53.9 54.1 53.9
02/02/2020 06:33:38 47.24 47.18 47.61 47.4 47.6 47.3 53.37 53.56 54.08 53.9 54.1 53.9
02/02/2020 06:33:39 46.95 47.15 47.61 47.4 47.6 47.3 53.51 53.59 54.08 53.9 54.1 53.9
02/02/2020 06:33:40 46.7 47.03 47.61 47.4 47.6 47.3 53.28 53.67 53.97 53.9 54.1 53.9
02/02/2020 06:33:41 46.67 47.04 47.35 47.4 47.6 47.3 53.16 53.53 53.86 53.9 54.1 53.9
02/02/2020 06:33:42 46.77 46.84 47.35 47.4 47.6 47.3 53.32 53.44 53.86 53.9 54.1 53.9
02/02/2020 06:33:43 45.44 46.74 47.35 47.4 47.6 47.3 52.94 53.27 53.86 53.9 54.1 53.9
02/02/2020 06:33:44 46.07 46.12 47.18 47.3 47.6 47.3 52.96 53.14 53.67 53.9 54.1 53.9
02/02/2020 06:33:45 45.96 46.04 47.18 47.3 47.6 47.3 52.94 53.15 53.67 53.9 54.1 53.9
02/02/2020 06:33:46 45.64 46.01 47.18 47.3 47.6 47.3 53.53 53.41 53.67 53.9 54.1 53.9
02/02/2020 06:33:47 45.44 45.97 47.18 47.3 47.6 47.3 53.1 53.49 53.67 53.9 54.1 53.9
02/02/2020 06:33:48 46.11 46.04 47.18 47.3 47.6 47.3 53.01 53.23 53.67 53.9 54.1 53.9
02/02/2020 06:33:49 46.07 46.35 47.18 47.3 47.6 47.3 52.82 53.23 53.67 53.8 54.1 53.9
02/02/2020 06:33:50 45.5 46.08 47.18 47.3 47.6 47.3 52.97 53.03 53.67 53.8 54.1 53.9
02/02/2020 06:33:51 46.74 46.39 47.18 47.3 47.6 47.3 53 53.05 53.67 53.8 54.1 53.9
02/02/2020 06:33:52 46.81 46.7 47.18 47.3 47.6 47.3 53.03 53.11 53.67 53.8 54.1 53.9
02/02/2020 06:33:53 47.09 47.01 47.18 47.3 47.6 47.3 53.38 53.35 53.67 53.8 54.1 53.9
02/02/2020 06:33:54 46.86 47.15 47.18 47.3 47.6 47.3 53.18 53.31 53.67 53.8 54.1 53.9
02/02/2020 06:33:55 46.05 46.81 47.18 47.3 47.6 47.3 53.03 53.39 53.67 53.8 54.1 53.9
02/02/2020 06:33:56 45.88 46.43 47.18 47.3 47.6 47.3 52.73 53.07 53.67 53.8 54.1 53.9
02/02/2020 06:33:57 46.36 46.31 47.18 47.3 47.6 47.3 53.29 53.2 53.67 53.8 54.1 53.9
02/02/2020 06:33:58 45.93 46.29 47.18 47.3 47.6 47.3 53.24 53.25 53.67 53.8 54.1 53.9
02/02/2020 06:33:59 45.74 46.11 47.18 47.3 47.6 47.3 52.98 53.4 53.67 53.8 54.1 53.9
02/02/2020 06:34:00 45.73 45.92 47.18 47.3 47.6 47.3 53.11 53.26 53.67 53.8 54.1 53.9
02/02/2020 06:34:01 46.24 46.28 47.18 47.3 47.6 47.3 52.98 53.22 53.67 53.8 54.1 53.9
02/02/2020 06:34:02 45.94 46.18 47.18 47.3 47.6 47.3 53.08 53.23 53.67 53.8 54.1 53.9
02/02/2020 06:34:03 46.05 46.16 47.18 47.3 47.6 47.3 53.4 53.3 53.67 53.8 54.1 53.9
02/02/2020 06:34:04 46.46 46.38 47.18 47.3 47.6 47.3 53.07 53.3 53.67 53.8 54.1 53.9
02/02/2020 06:34:05 46.55 46.5 47.18 47.2 47.6 47.3 53.16 53.31 53.67 53.8 54.1 53.9
02/02/2020 06:34:06 47.39 47.08 47.18 47.2 47.6 47.3 53.67 53.59 53.67 53.8 54.1 53.9
02/02/2020 06:34:07 48.16 47.83 47.83 47.2 47.5 47.3 53.71 53.75 53.75 53.8 54.1 53.9
02/02/2020 06:34:08 48.51 48.33 48.33 47.2 47.5 47.3 54.2 54.13 54.13 53.8 54.1 53.9
02/02/2020 06:34:09 48.45 48.51 48.51 47.2 47.5 47.3 54.01 54.18 54.18 53.8 54.1 53.9
02/02/2020 06:34:10 48.34 48.45 48.51 47.2 47.5 47.3 53.79 54.03 54.18 53.8 54.1 53.9
02/02/2020 06:34:11 48.28 48.43 48.51 47.2 47.5 47.3 53.62 54 54.18 53.8 54.1 53.9
02/02/2020 06:34:12 47.97 48.39 48.51 47.2 47.5 47.3 53.65 53.87 54.18 53.8 54.1 53.9
02/02/2020 06:34:13 48.55 48.4 48.51 47.2 47.5 47.3 54.11 54.03 54.18 53.8 54.1 53.9
02/02/2020 06:34:14 48.4 48.54 48.54 47.2 47.5 47.3 53.83 54.09 54.18 53.8 54.1 53.9
02/02/2020 06:34:15 47.58 48.32 48.54 47.2 47.5 47.3 53.37 53.91 54.18 53.8 54.1 53.9
02/02/2020 06:34:16 47.79 47.96 48.54 47.2 47.5 47.3 53.71 53.69 54.18 53.8 54.1 53.9
02/02/2020 06:34:17 47.31 47.82 48.54 47.2 47.5 47.3 53.74 53.81 54.18 53.8 54.1 53.9
02/02/2020 06:34:18 47.67 47.69 48.54 47.2 47.5 47.3 53.98 53.99 54.18 53.8 54.1 53.9
02/02/2020 06:34:19 47.64 47.77 48.54 47.2 47.5 47.3 53.74 53.98 54.18 53.8 54.1 53.9
02/02/2020 06:34:20 47.34 47.6 48.54 47.2 47.5 47.3 53.74 53.94 54.18 53.8 54.1 53.9
02/02/2020 06:34:21 47.26 47.51 48.54 47.2 47.5 47.3 53.65 53.84 54.18 53.8 54.1 53.9
02/02/2020 06:34:22 46.97 47.31 48.54 47.2 47.5 47.3 53.34 53.79 54.18 53.7 54.1 53.9
02/02/2020 06:34:23 47.29 47.3 48.54 47.2 47.5 47.3 53.74 53.69 54.18 53.7 54.1 53.9
02/02/2020 06:34:24 47.26 47.28 48.54 47.2 47.5 47.3 53.63 53.71 54.18 53.7 54.1 53.9
02/02/2020 06:34:25 47.55 47.49 48.54 47.2 47.5 47.3 53.95 53.93 54.18 53.7 54.1 53.9
02/02/2020 06:34:26 47.16 47.45 48.54 47.2 47.5 47.3 53.68 54.01 54.18 53.7 54.1 53.9
02/02/2020 06:34:27 47.24 47.38 48.54 47.2 47.5 47.3 53.78 53.84 54.18 53.7 54.1 53.9
02/02/2020 06:34:28 47.42 47.42 48.54 47.2 47.5 47.3 53.98 54.1 54.18 53.7 54.1 53.9
02/02/2020 06:34:29 47.4 47.51 48.54 47.2 47.5 47.3 53.8 53.96 54.18 53.7 54.1 53.9
02/02/2020 06:34:30 47.82 47.74 48.54 47.2 47.5 47.3 53.92 54.09 54.18 53.7 54.1 53.9
02/02/2020 06:34:31 47.95 47.86 48.54 47.2 47.5 47.3 53.91 53.94 54.18 53.7 54.1 53.9
02/02/2020 06:34:32 48.03 48.03 48.54 47.2 47.5 47.3 53.88 54.01 54.18 53.7 54.1 53.9
02/02/2020 06:34:33 48.28 48.25 48.54 47.2 47.5 47.3 53.91 53.95 54.18 53.7 54.1 53.9
02/02/2020 06:34:34 48.4 48.35 48.54 47.2 47.5 47.3 54.26 54.14 54.18 53.7 54.1 53.9
02/02/2020 06:34:35 48.25 48.38 48.54 47.2 47.5 47.3 54.26 54.28 54.28 53.7 54.1 53.9
02/02/2020 06:34:36 48.17 48.31 48.54 47.2 47.5 47.3 53.95 54.22 54.28 53.7 54.1 53.9
02/02/2020 06:34:37 48.03 48.33 48.54 47.2 47.5 47.3 54.03 54.34 54.34 53.7 54.1 53.9
02/02/2020 06:34:38 48.18 48.22 48.54 47.2 47.5 47.3 54.37 54.31 54.34 53.7 54.1 53.9
02/02/2020 06:34:39 48.37 48.3 48.54 47.2 47.5 47.3 54 54.29 54.34 53.7 54.1 53.9
02/02/2020 06:34:40 48.13 48.37 48.54 47.2 47.5 47.3 54.08 54.25 54.34 53.7 54.1 53.9
02/02/2020 06:34:41 47.87 48.23 48.54 47.2 47.5 47.3 53.79 54.07 54.34 53.7 54.1 53.9
02/02/2020 06:34:42 48.28 48.23 48.54 47.2 47.5 47.3 54 54.01 54.34 53.7 54.1 53.9
02/02/2020 06:34:43 47.45 48.21 48.54 47.2 47.5 47.3 53.71 54.16 54.34 53.7 54.1 53.9
02/02/2020 06:34:44 47.67 47.8 48.38 47.2 47.5 47.3 54.42 54.19 54.34 53.7 54.1 53.9
02/02/2020 06:34:45 47.4 47.69 48.38 47.2 47.5 47.3 53.48 54.17 54.34 53.7 54 53.9
02/02/2020 06:34:46 47.3 47.7 48.38 47.2 47.5 47.3 53.67 53.88 54.34 53.7 54 53.9
02/02/2020 06:34:47 47.12 47.39 48.38 47.2 47.5 47.3 53.81 53.88 54.34 53.7 54 53.9
02/02/2020 06:34:48 47.04 47.26 48.38 47.2 47.5 47.3 53.67 54.01 54.34 53.7 54 53.9
02/02/2020 06:34:49 47.53 47.41 48.38 47.2 47.5 47.3 53.65 53.83 54.34 53.7 54 53.9
02/02/2020 06:34:50 47.28 47.49 48.38 47.2 47.5 47.3 53.64 53.74 54.34 53.7 54 53.9
02/02/2020 06:34:51 47.2 47.42 48.38 47.2 47.5 47.3 53.52 53.78 54.34 53.7 54 53.9
02/02/2020 06:34:52 47.56 47.52 48.38 47.2 47.5 47.3 53.69 53.68 54.34 53.7 54 53.9
02/02/2020 06:34:53 47.41 47.54 48.38 47.2 47.5 47.3 53.98 53.9 54.34 53.7 54 53.9
02/02/2020 06:34:54 46.87 47.41 48.38 47.2 47.5 47.3 53.98 54.04 54.34 53.7 54 53.9
02/02/2020 06:34:55 47.15 47.27 48.38 47.2 47.5 47.3 53.45 54.01 54.34 53.7 54 53.9
02/02/2020 06:34:56 47.36 47.34 48.38 47.2 47.5 47.3 53.38 53.7 54.34 53.7 54 53.9
02/02/2020 06:34:57 47.69 47.66 48.38 47.2 47.5 47.3 53.76 53.82 54.34 53.7 54 53.9
02/02/2020 06:34:58 47.95 47.89 48.38 47.2 47.5 47.3 54.01 53.95 54.34 53.7 54 53.9
02/02/2020 06:34:59 47.83 47.89 48.38 47.2 47.5 47.3 53.8 53.98 54.34 53.7 54 53.9
02/02/2020 06:35:00 47.65 47.94 48.38 47.2 47.5 47.3 54.46 54.28 54.34 53.7 54 53.9
02/02/2020 06:35:01 48.22 48.09 48.38 47.2 47.5 47.3 54.28 54.33 54.34 53.7 54 53.9
02/02/2020 06:35:02 48.11 48.22 48.38 47.2 47.5 47.3 54.04 54.38 54.38 53.7 54 53.9
02/02/2020 06:35:03 48.08 48.19 48.38 47.2 47.5 47.3 53.94 54.28 54.38 53.7 54 53.9
02/02/2020 06:35:04 48.19 48.19 48.38 47.2 47.5 47.3 53.58 53.98 54.38 53.7 54 53.9
02/02/2020 06:35:05 48.06 48.2 48.37 47.2 47.5 47.3 54.12 54.04 54.38 53.7 54 53.9
02/02/2020 06:35:06 48.05 48.19 48.37 47.2 47.5 47.3 54.09 54.15 54.38 53.7 54 53.9
02/02/2020 06:35:07 48.11 48.18 48.37 47.2 47.5 47.3 54.61 54.4 54.4 53.7 54 53.9
02/02/2020 06:35:08 48 48.19 48.37 47.2 47.5 47.3 53.96 54.48 54.48 53.7 54 53.9
02/02/2020 06:35:09 47.24 48.03 48.37 47.2 47.5 47.3 54.17 54.36 54.48 53.7 54 53.9
02/02/2020 06:35:10 47.57 47.66 48.23 47.2 47.5 47.3 53.77 54.2 54.48 53.7 54 53.9
02/02/2020 06:35:11 47.41 47.59 48.23 47.2 47.5 47.3 54.31 54.22 54.48 53.7 54 53.9
02/02/2020 06:35:12 47.29 47.49 48.22 47.2 47.5 47.3 54.08 54.19 54.48 53.7 54 53.9
02/02/2020 06:35:13 47.28 47.44 48.22 47.2 47.5 47.3 53.53 54.21 54.48 53.7 54 53.9
02/02/2020 06:35:14 47.37 47.46 48.22 47.2 47.5 47.3 53.52 53.77 54.48 53.7 54 53.9
02/02/2020 06:35:15 47.55 47.6 48.22 47.2 47.5 47.3 53.84 53.89 54.48 53.7 54 53.9
02/02/2020 06:35:16 47.61 47.69 48.22 47.2 47.5 47.3 53.82 54.01 54.48 53.7 54 53.9
02/02/2020 06:35:17 47.54 47.68 48.22 47.2 47.5 47.3 53.82 53.92 54.48 53.7 54 53.9
02/02/2020 06:35:18 47.28 47.57 48.22 47.2 47.5 47.3 53.9 53.94 54.48 53.7 54 53.9
02/02/2020 06:35:19 47.72 47.62 48.22 47.2 47.5 47.3 54.19 54.19 54.48 53.7 54 53.9
02/02/2020 06:35:20 48.48 48.25 48.25 47.2 47.5 47.3 54.17 54.2 54.48 53.7 54 53.9
02/02/2020 06:35:21 48.3 48.37 48.37 47.2 47.5 47.3 54.2 54.26 54.48 53.7 54 53.9
02/02/2020 06:35:22 48.44 48.42 48.42 47.2 47.5 47.3 54.69 54.56 54.56 53.7 54 53.9
02/02/2020 06:35:23 48.07 48.46 48.46 47.2 47.5 47.3 53.84 54.53 54.56 53.7 54 53.9
02/02/2020 06:35:24 48.11 48.25 48.46 47.2 47.5 47.3 54 54.21 54.56 53.7 54 53.9
02/02/2020 06:35:25 48.13 48.18 48.46 47.2 47.5 47.3 54.34 54.32 54.56 53.7 54 53.9
02/02/2020 06:35:26 47.92 48.25 48.46 47.2 47.5 47.3 53.92 54.33 54.56 53.7 54 53.9
02/02/2020 06:35:27 48.05 48.21 48.46 47.2 47.5 47.3 54.07 54.22 54.56 53.7 54 53.9
02/02/2020 06:35:28 47.03 48.02 48.46 47.2 47.5 47.3 54.06 54.18 54.56 53.7 54 53.9
02/02/2020 06:35:29 47.19 47.43 48.46 47.2 47.5 47.3 53.78 54.08 54.56 53.7 54 53.9
02/02/2020 06:35:30 47.17 47.36 48.46 47.2 47.5 47.3 53.87 53.97 54.56 53.7 54 53.9
02/02/2020 06:35:31 47.21 47.42 48.46 47.2 47.5 47.3 53.69 53.93 54.56 53.7 54 53.9
02/02/2020 06:35:32 47.2 47.27 48.46 47.2 47.5 47.3 53.44 53.82 54.56 53.7 54 53.9
02/02/2020 06:35:33 47.53 47.47 48.46 47.2 47.5 47.3 53.7 53.79 54.56 53.7 54 53.9
02/02/2020 06:35:34 47.55 47.64 48.46 47.2 47.5 47.3 53.56 53.86 54.56 53.7 54 53.9
02/02/2020 06:35:35 47.93 47.95 48.46 47.2 47.5 47.3 54.12 53.99 54.56 53.7 54 53.9
02/02/2020 06:35:36 47.32 47.74 48.46 47.2 47.5 47.3 53.71 53.93 54.56 53.7 54 53.9
02/02/2020 06:35:37 46.89 47.53 48.46 47.2 47.5 47.3 53.79 53.87 54.56 53.7 54 53.9
02/02/2020 06:35:38 47.24 47.24 48.46 47.2 47.5 47.3 53.81 53.99 54.56 53.7 54 53.9
02/02/2020 06:35:39 47.62 47.56 48.46 47.2 47.5 47.3 53.66 53.91 54.56 53.7 54 53.9
02/02/2020 06:35:40 48.44 48.11 48.46 47.2 47.5 47.3 53.86 53.91 54.56 53.7 54 53.9
02/02/2020 06:35:41 47.79 48.11 48.46 47.2 47.5 47.3 53.71 53.98 54.56 53.7 54 53.9
02/02/2020 06:35:42 47.78 47.94 48.46 47.2 47.5 47.3 53.71 53.86 54.56 53.7 54 53.9
02/02/2020 06:35:43 47.92 47.94 48.46 47.2 47.5 47.3 53.87 53.96 54.56 53.7 54 53.9
02/02/2020 06:35:44 48.11 48.16 48.46 47.3 47.5 47.3 54.1 54.02 54.56 53.7 54 53.9
02/02/2020 06:35:45 48.17 48.16 48.46 47.3 47.5 47.3 53.81 53.99 54.56 53.7 54 53.9
02/02/2020 06:35:46 48.27 48.27 48.46 47.3 47.5 47.3 53.87 53.98 54.56 53.7 54 53.9
02/02/2020 06:35:47 48.15 48.33 48.46 47.3 47.5 47.3 53.77 53.92 54.56 53.7 54 53.9
02/02/2020 06:35:48 47.93 48.18 48.46 47.3 47.5 47.3 54.21 54.21 54.56 53.7 54 53.9
02/02/2020 06:35:49 47.92 48.13 48.46 47.3 47.5 47.3 53.75 54.06 54.56 53.7 54 53.9
02/02/2020 06:35:50 48.05 48.11 48.46 47.3 47.5 47.3 53.99 54.12 54.56 53.7 54 53.9
02/02/2020 06:35:51 48.39 48.28 48.46 47.3 47.5 47.3 54.12 54.12 54.56 53.7 54 53.9
02/02/2020 06:35:52 47.87 48.24 48.46 47.3 47.5 47.3 53.99 54.25 54.53 53.7 54 53.9
02/02/2020 06:35:53 47.53 48.01 48.33 47.3 47.5 47.3 53.73 54.09 54.33 53.7 54 53.9
02/02/2020 06:35:54 47.15 47.75 48.33 47.3 47.5 47.3 53.56 53.88 54.33 53.7 54 53.9
02/02/2020 06:35:55 47.05 47.42 48.33 47.3 47.5 47.3 53.86 53.83 54.33 53.7 54 53.9
02/02/2020 06:35:56 47.34 47.4 48.33 47.3 47.5 47.3 53.69 53.86 54.25 53.7 54 53.9
02/02/2020 06:35:57 47.03 47.37 48.33 47.3 47.5 47.3 53.26 53.87 54.25 53.7 54 53.9
02/02/2020 06:35:58 47.59 47.54 48.33 47.3 47.5 47.3 53.85 53.72 54.25 53.7 54 53.9
02/02/2020 06:35:59 47.97 47.79 48.33 47.3 47.5 47.3 54.27 54.19 54.25 53.7 54 53.9
02/02/2020 06:36:00 47.3 47.75 48.33 47.3 47.5 47.3 53.86 54.07 54.25 53.7 54 53.9
02/02/2020 06:36:01 47.71 47.69 48.33 47.3 47.5 47.3 53.76 53.93 54.25 53.7 54 53.9
02/02/2020 06:36:02 47.71 47.72 48.33 47.3 47.5 47.3 53.99 54.03 54.25 53.7 54 53.9
02/02/2020 06:36:03 47.34 47.72 48.33 47.3 47.5 47.3 53.76 54.04 54.25 53.7 54 53.9
02/02/2020 06:36:04 47.43 47.59 48.33 47.3 47.5 47.3 53.53 53.94 54.25 53.7 54 53.9
02/02/2020 06:36:05 47.85 47.83 48.33 47.3 47.5 47.3 53.6 53.75 54.25 53.7 54 53.9
02/02/2020 06:36:06 47.51 47.79 48.33 47.3 47.5 47.3 53.45 53.66 54.25 53.7 54 53.9
02/02/2020 06:36:07 47.82 47.79 48.33 47.3 47.5 47.3 54.04 53.93 54.25 53.7 54 53.9
02/02/2020 06:36:08 48.22 48.08 48.33 47.3 47.5 47.3 54.01 54.01 54.25 53.7 54 53.9
02/02/2020 06:36:09 48.27 48.22 48.33 47.3 47.5 47.3 53.98 54.1 54.25 53.7 54 53.9
02/02/2020 06:36:10 48.01 48.23 48.33 47.3 47.5 47.3 53.59 53.96 54.25 53.7 54 53.9
02/02/2020 06:36:11 48.23 48.21 48.33 47.3 47.5 47.3 53.76 53.84 54.25 53.7 54 53.9
02/02/2020 06:36:12 48.1 48.26 48.33 47.3 47.5 47.3 54.33 54.19 54.25 53.7 54 53.9
02/02/2020 06:36:13 47.71 48.17 48.33 47.3 47.5 47.3 53.72 54.2 54.25 53.7 54 53.9
02/02/2020 06:36:14 48.26 48.12 48.33 47.3 47.5 47.3 53.93 53.98 54.25 53.7 54 53.9
02/02/2020 06:36:15 48.07 48.19 48.33 47.3 47.5 47.3 54.03 54.08 54.25 53.7 54 53.9
02/02/2020 06:36:16 47.97 48.27 48.33 47.3 47.5 47.3 53.79 54.08 54.25 53.7 54 53.9
02/02/2020 06:36:17 48.26 48.21 48.28 47.3 47.5 47.3 54.34 54.28 54.28 53.7 54 53.9
02/02/2020 06:36:18 48.28 48.39 48.39 47.3 47.5 47.3 54.17 54.3 54.3 53.7 54 53.9
02/02/2020 06:36:19 47.22 48.22 48.39 47.3 47.5 47.3 53.76 54.28 54.3 53.7 54 53.9
02/02/2020 06:36:20 47.35 47.64 48.39 47.3 47.5 47.3 53.69 53.99 54.3 53.7 54 53.9
02/02/2020 06:36:21 47.33 47.51 48.39 47.3 47.5 47.3 53.45 53.78 54.3 53.7 54 53.9
02/02/2020 06:36:22 47.38 47.55 48.39 47.3 47.5 47.3 53.38 53.62 54.3 53.7 54 53.9
02/02/2020 06:36:23 47.48 47.49 48.39 47.3 47.5 47.3 53.61 53.61 54.3 53.7 54 53.9
02/02/2020 06:36:24 47.14 47.48 48.39 47.3 47.5 47.3 53.73 53.79 54.3 53.7 54 53.9
02/02/2020 06:36:25 47.31 47.35 48.39 47.3 47.5 47.3 53.42 53.88 54.3 53.7 54 53.9
02/02/2020 06:36:26 47.19 47.42 48.39 47.3 47.5 47.3 53.5 53.6 54.3 53.7 54 53.9
02/02/2020 06:36:27 47.66 47.56 48.39 47.3 47.5 47.3 53.48 53.52 54.3 53.7 54 53.9
02/02/2020 06:36:28 47.33 47.57 48.39 47.3 47.4 47.3 53.71 53.75 54.3 53.7 54 53.9
02/02/2020 06:36:29 47.72 47.7 48.39 47.3 47.4 47.3 54.09 54 54.3 53.7 54 53.9
02/02/2020 06:36:30 48.19 48.02 48.39 47.3 47.4 47.3 53.98 54.12 54.3 53.7 54 53.9
02/02/2020 06:36:31 48.22 48.26 48.39 47.3 47.4 47.3 54.15 54.1 54.3 53.7 54 53.9
02/02/2020 06:36:32 48.26 48.34 48.39 47.3 47.4 47.3 54.34 54.44 54.44 53.7 54 53.9
02/02/2020 06:36:33 48.29 48.3 48.39 47.4 47.4 47.3 54.26 54.35 54.44 53.7 54 53.9
02/02/2020 06:36:34 47.87 48.36 48.39 47.4 47.4 47.3 53.9 54.3 54.44 53.7 54 53.9
02/02/2020 06:36:35 48.26 48.29 48.39 47.4 47.4 47.3 54.14 54.27 54.44 53.7 54 53.9
02/02/2020 06:36:36 48.23 48.24 48.39 47.4 47.4 47.3 54.18 54.17 54.44 53.7 54 53.9
02/02/2020 06:36:37 47.71 48.25 48.39 47.4 47.4 47.3 53.48 54.11 54.44 53.7 54 53.9
02/02/2020 06:36:38 47.68 47.96 48.39 47.4 47.4 47.3 53.87 53.89 54.44 53.7 54 53.9
02/02/2020 06:36:39 47.05 47.69 48.39 47.4 47.4 47.3 53.6 53.83 54.44 53.7 54 53.9
02/02/2020 06:36:40 47.34 47.45 48.39 47.4 47.4 47.3 54.03 53.92 54.44 53.7 54 53.9
02/02/2020 06:36:41 47.49 47.48 48.39 47.4 47.4 47.3 53.76 54 54.44 53.7 54 53.9
02/02/2020 06:36:42 47.16 47.61 48.39 47.4 47.4 47.3 53.78 54 54.44 53.7 54 53.9
02/02/2020 06:36:43 47.34 47.47 48.39 47.4 47.4 47.3 53.79 53.85 54.44 53.7 54 53.9
02/02/2020 06:36:44 47.37 47.47 48.39 47.4 47.4 47.3 53.77 53.97 54.44 53.7 54 53.9
02/02/2020 06:36:45 47.48 47.41 48.39 47.4 47.4 47.3 53.83 53.88 54.44 53.7 54 53.9
02/02/2020 06:36:46 47.74 47.63 48.39 47.4 47.4 47.3 54.15 54.23 54.44 53.7 54 53.9
02/02/2020 06:36:47 47.51 47.67 48.39 47.4 47.4 47.3 53.74 54 54.44 53.7 54 53.9
02/02/2020 06:36:48 47.48 47.63 48.36 47.4 47.4 47.3 54.4 54.24 54.44 53.7 54 53.9
02/02/2020 06:36:49 46.92 47.53 48.36 47.4 47.4 47.3 54.22 54.32 54.44 53.7 54 53.9
02/02/2020 06:36:50 47.38 47.34 48.36 47.4 47.4 47.3 53.75 54.26 54.44 53.7 54 53.9
02/02/2020 06:36:51 47.45 47.47 48.36 47.4 47.4 47.3 53.86 54.13 54.44 53.7 54 53.9
02/02/2020 06:36:52 48.38 48.11 48.36 47.4 47.4 47.3 54.06 54.19 54.44 53.7 54 53.9
02/02/2020 06:36:53 48.47 48.36 48.36 47.4 47.4 47.3 54.85 54.64 54.64 53.7 54 53.9
02/02/2020 06:36:54 48.34 48.53 48.53 47.4 47.4 47.3 54.18 54.71 54.71 53.7 54 53.9
02/02/2020 06:36:55 48.29 48.39 48.53 47.4 47.4 47.3 54.92 54.71 54.71 53.8 54 53.9
02/02/2020 06:36:56 48.13 48.27 48.53 47.4 47.4 47.3 54.91 54.91 54.91 53.8 54 53.9
02/02/2020 06:36:57 47.93 48.16 48.53 47.4 47.4 47.3 54.35 54.85 54.91 53.8 54 53.9
02/02/2020 06:36:58 47.98 48.16 48.53 47.4 47.4 47.3 54.33 54.64 54.91 53.8 54 53.9
02/02/2020 06:36:59 48.56 48.41 48.53 47.4 47.4 47.3 54.98 54.84 54.91 53.8 54 53.9
02/02/2020 06:37:00 47.87 48.35 48.53 47.4 47.4 47.3 54.18 54.81 54.91 53.8 54 53.9
02/02/2020 06:37:01 47.11 47.98 48.53 47.4 47.4 47.3 54.31 54.42 54.91 53.8 54 53.9
02/02/2020 06:37:02 46.74 47.57 48.53 47.4 47.4 47.3 53.81 54.47 54.91 53.8 54 53.9
02/02/2020 06:37:03 47.67 47.51 48.53 47.4 47.4 47.3 54.25 54.27 54.91 53.8 54 53.9
02/02/2020 06:37:04 47.4 47.58 48.53 47.4 47.4 47.3 53.97 54.16 54.91 53.8 54 53.9
02/02/2020 06:37:05 47.61 47.57 48.53 47.4 47.4 47.3 54.12 54.21 54.91 53.8 54 53.9
02/02/2020 06:37:06 48.27 48.19 48.53 47.4 47.4 47.3 54.26 54.32 54.91 53.8 54 53.9
02/02/2020 06:37:07 46.92 47.93 48.53 47.4 47.4 47.3 54.2 54.36 54.91 53.8 54 53.9
02/02/2020 06:37:08 46.96 47.29 48.53 47.4 47.4 47.3 53.29 54.19 54.91 53.8 54 53.9
02/02/2020 06:37:09 47.25 47.46 48.53 47.4 47.4 47.3 53.99 54.07 54.91 53.8 54 53.9
02/02/2020 06:37:10 47.63 47.52 48.53 47.4 47.4 47.3 53.83 53.95 54.91 53.8 54 53.9
02/02/2020 06:37:11 48.24 47.98 48.53 47.4 47.4 47.3 53.94 54 54.91 53.8 54 53.9
02/02/2020 06:37:12 48.64 48.47 48.53 47.4 47.4 47.4 54.61 54.44 54.91 53.8 54 53.9
02/02/2020 06:37:13 48.14 48.43 48.53 47.4 47.4 47.4 54.83 54.74 54.91 53.8 54 53.9
02/02/2020 06:37:14 47.98 48.41 48.53 47.4 47.4 47.4 54.07 54.72 54.91 53.8 54 53.9
02/02/2020 06:37:15 48.2 48.26 48.53 47.4 47.4 47.4 54.62 54.56 54.91 53.8 54 53.9
02/02/2020 06:37:16 48.17 48.24 48.53 47.4 47.4 47.4 54.26 54.55 54.91 53.8 54 53.9
02/02/2020 06:37:17 48.45 48.35 48.53 47.4 47.4 47.4 54.56 54.6 54.91 53.8 54 53.9
02/02/2020 06:37:18 48.05 48.38 48.53 47.4 47.4 47.4 54.2 54.54 54.91 53.8 54 53.9
02/02/2020 06:37:19 48.22 48.29 48.53 47.4 47.4 47.4 54.51 54.57 54.91 53.8 54 53.9
02/02/2020 06:37:20 47.93 48.32 48.53 47.4 47.4 47.4 54.29 54.56 54.91 53.8 54 53.9
02/02/2020 06:37:21 47.55 47.98 48.53 47.4 47.4 47.4 53.69 54.36 54.91 53.8 54 53.9
02/02/2020 06:37:22 47.33 47.74 48.53 47.4 47.4 47.4 54.23 54.22 54.91 53.8 54 53.9
02/02/2020 06:37:23 47.45 47.61 48.53 47.4 47.4 47.4 54.14 54.31 54.91 53.8 54 53.9
02/02/2020 06:37:24 47.06 47.49 48.47 47.4 47.4 47.4 53.66 54.13 54.91 53.8 53.9 53.9
02/02/2020 06:37:25 47.39 47.39 48.47 47.5 47.4 47.4 53.86 53.95 54.91 53.8 53.9 53.9
02/02/2020 06:37:26 47.59 47.63 48.47 47.5 47.4 47.4 53.96 54.07 54.85 53.8 53.9 53.9
02/02/2020 06:37:27 47.29 47.57 48.47 47.4 47.4 47.4 53.91 54.11 54.84 53.8 53.9 53.9
02/02/2020 06:37:28 47.29 47.44 48.47 47.4 47.4 47.4 54.13 54.06 54.84 53.8 53.9 53.9
02/02/2020 06:37:29 47.49 47.55 48.47 47.4 47.4 47.4 54.31 54.3 54.81 53.8 53.9 53.9
02/02/2020 06:37:30 47.51 47.63 48.47 47.4 47.4 47.4 53.84 54.39 54.74 53.8 53.9 53.9
02/02/2020 06:37:31 47.93 47.88 48.47 47.4 47.4 47.4 54.14 54.2 54.74 53.8 53.9 53.9
02/02/2020 06:37:32 47.86 47.94 48.47 47.4 47.4 47.4 53.96 54.15 54.74 53.8 53.9 53.9
02/02/2020 06:37:33 48.33 48.21 48.47 47.5 47.4 47.4 54.46 54.41 54.74 53.8 53.9 53.9
02/02/2020 06:37:34 48.53 48.46 48.47 47.5 47.4 47.4 54.1 54.38 54.74 53.8 53.9 53.9
02/02/2020 06:37:35 48.29 48.51 48.51 47.5 47.4 47.4 53.99 54.22 54.74 53.8 53.9 53.9
02/02/2020 06:37:36 48.14 48.31 48.51 47.5 47.4 47.4 54.06 54.17 54.74 53.8 53.9 53.9
02/02/2020 06:37:37 47.97 48.25 48.51 47.5 47.4 47.4 54.18 54.25 54.74 53.8 53.9 53.9
02/02/2020 06:37:38 48.1 48.16 48.51 47.5 47.4 47.4 54.23 54.34 54.74 53.8 53.9 53.9
02/02/2020 06:37:39 48.01 48.25 48.51 47.5 47.4 47.4 54.11 54.25 54.74 53.8 53.9 53.9
02/02/2020 06:37:40 48.27 48.23 48.51 47.5 47.4 47.4 54.51 54.59 54.74 53.8 53.9 53.9
02/02/2020 06:37:41 48.34 48.43 48.51 47.5 47.4 47.4 54.31 54.63 54.74 53.8 53.9 53.9
02/02/2020 06:37:42 47.91 48.32 48.51 47.5 47.4 47.4 53.96 54.34 54.74 53.8 53.9 53.9
02/02/2020 06:37:43 46.8 48 48.51 47.5 47.4 47.4 54.01 54.23 54.72 53.8 53.9 53.9
02/02/2020 06:37:44 47 47.31 48.51 47.5 47.4 47.4 53.94 54.07 54.63 53.8 53.9 53.9
02/02/2020 06:37:45 47.41 47.36 48.51 47.5 47.4 47.4 54.31 54.3 54.63 53.8 53.9 53.9
02/02/2020 06:37:46 47.16 47.37 48.51 47.5 47.4 47.4 53.99 54.18 54.63 53.8 53.9 53.9
02/02/2020 06:37:47 47.5 47.52 48.51 47.5 47.4 47.4 53.46 54.12 54.63 53.8 53.9 53.9
02/02/2020 06:37:48 47.48 47.52 48.51 47.5 47.4 47.4 54.27 54.16 54.63 53.8 53.9 53.9
02/02/2020 06:37:49 47.76 47.71 48.51 47.5 47.4 47.4 53.94 54.11 54.63 53.8 53.9 53.9
02/02/2020 06:37:50 47.7 47.78 48.51 47.5 47.4 47.4 53.74 54.07 54.63 53.8 53.9 53.9
02/02/2020 06:37:51 47.38 47.76 48.51 47.5 47.4 47.4 53.71 53.87 54.63 53.8 53.9 53.9
02/02/2020 06:37:52 47.76 47.82 48.51 47.5 47.4 47.4 54.05 54.01 54.63 53.8 53.9 53.9
02/02/2020 06:37:53 47.34 47.61 48.51 47.5 47.4 47.4 53.86 54 54.63 53.8 53.9 54
02/02/2020 06:37:54 47.61 47.65 48.51 47.5 47.4 47.4 53.97 54.07 54.63 53.8 53.9 54
02/02/2020 06:37:55 47.15 47.6 48.51 47.5 47.4 47.4 53.88 54.06 54.63 53.8 53.9 54
02/02/2020 06:37:56 47.4 47.43 48.51 47.5 47.4 47.4 53.61 53.99 54.63 53.8 53.9 54
02/02/2020 06:37:57 47.61 47.55 48.51 47.5 47.4 47.4 54.45 54.26 54.63 53.8 53.9 54
02/02/2020 06:37:58 48.1 47.94 48.51 47.5 47.4 47.4 53.76 54.24 54.63 53.8 53.9 54
02/02/2020 06:37:59 48.16 48.13 48.51 47.5 47.4 47.4 54.45 54.33 54.63 53.8 53.9 54
02/02/2020 06:38:00 48.28 48.35 48.51 47.5 47.4 47.4 54.27 54.32 54.63 53.8 53.9 54
02/02/2020 06:38:01 48.28 48.31 48.51 47.5 47.4 47.4 54.15 54.3 54.63 53.8 53.9 54
02/02/2020 06:38:02 48.08 48.27 48.51 47.5 47.4 47.4 54.24 54.29 54.63 53.8 53.9 54
02/02/2020 06:38:03 47.62 48.21 48.51 47.5 47.4 47.4 54.14 54.53 54.63 53.8 53.9 54
02/02/2020 06:38:04 47.79 47.99 48.51 47.5 47.4 47.4 54.26 54.29 54.63 53.8 53.9 54
02/02/2020 06:38:05 48.25 48.09 48.43 47.5 47.4 47.4 54.31 54.46 54.63 53.8 53.9 54
02/02/2020 06:38:06 48.36 48.29 48.43 47.5 47.4 47.4 54.22 54.37 54.63 53.8 53.9 54
02/02/2020 06:38:07 48.23 48.28 48.43 47.5 47.4 47.4 54.48 54.41 54.63 53.8 53.9 54
02/02/2020 06:38:08 47.9 48.28 48.43 47.5 47.4 47.4 53.84 54.4 54.63 53.8 53.9 54
02/02/2020 06:38:09 48.19 48.22 48.43 47.5 47.4 47.4 54.04 54.13 54.63 53.8 53.9 54
02/02/2020 06:38:10 47.9 48.32 48.43 47.5 47.4 47.4 54.05 54.23 54.63 53.8 53.9 54
02/02/2020 06:38:11 47.31 48.03 48.35 47.5 47.4 47.4 53.86 54.04 54.53 53.8 53.9 54
02/02/2020 06:38:12 47.46 47.66 48.35 47.5 47.4 47.4 53.81 54.06 54.53 53.8 53.9 54
02/02/2020 06:38:13 46.82 47.56 48.35 47.5 47.4 47.4 53.36 53.9 54.53 53.8 53.9 54
02/02/2020 06:38:14 47.41 47.3 48.35 47.5 47.4 47.4 53.78 53.75 54.53 53.8 53.9 54
02/02/2020 06:38:15 47.38 47.46 48.35 47.5 47.4 47.4 53.7 53.78 54.53 53.8 53.9 54
02/02/2020 06:38:16 47.2 47.43 48.35 47.5 47.4 47.4 54 54.14 54.53 53.8 53.9 54
02/02/2020 06:38:17 47.49 47.47 48.35 47.5 47.4 47.4 53.73 53.92 54.53 53.8 53.9 54
02/02/2020 06:38:18 47.54 47.54 48.35 47.6 47.4 47.4 53.88 53.9 54.53 53.8 53.9 54
02/02/2020 06:38:19 47.65 47.72 48.35 47.6 47.4 47.4 53.72 54.04 54.53 53.9 53.9 54
02/02/2020 06:38:20 47.75 47.76 48.35 47.6 47.4 47.4 53.58 53.89 54.53 53.9 53.9 54
02/02/2020 06:38:21 47.42 47.69 48.35 47.6 47.4 47.4 53.54 53.79 54.53 53.9 53.9 54
02/02/2020 06:38:22 47.74 47.74 48.35 47.6 47.4 47.4 54.04 53.88 54.53 53.9 53.9 54
02/02/2020 06:38:23 47.62 47.71 48.35 47.6 47.4 47.4 53.91 53.98 54.53 53.9 53.9 54
02/02/2020 06:38:24 47.5 47.75 48.35 47.6 47.4 47.4 54.19 54.12 54.53 53.9 53.9 54
02/02/2020 06:38:25 47.93 47.82 48.35 47.6 47.4 47.4 54.11 54.2 54.53 53.9 53.9 54
02/02/2020 06:38:26 48.15 48.04 48.35 47.6 47.4 47.4 53.82 54.12 54.53 53.9 53.9 54
02/02/2020 06:38:27 47.83 48.02 48.35 47.6 47.4 47.4 54.19 54.19 54.53 53.9 53.9 54
02/02/2020 06:38:28 48.08 48.13 48.35 47.6 47.4 47.4 53.83 54.16 54.53 53.9 53.9 54
02/02/2020 06:38:29 48.62 48.45 48.45 47.6 47.4 47.4 53.94 54.07 54.53 53.9 53.9 54
02/02/2020 06:38:30 48.56 48.56 48.56 47.6 47.4 47.4 54.11 54.22 54.53 53.9 53.9 54
02/02/2020 06:38:31 48.27 48.61 48.61 47.6 47.4 47.4 54.02 54.42 54.53 53.9 53.9 54
02/02/2020 06:38:32 48.33 48.42 48.61 47.6 47.4 47.4 53.77 53.96 54.53 53.9 53.9 54
02/02/2020 06:38:33 48.2 48.37 48.61 47.6 47.4 47.4 54.13 54.12 54.46 53.9 53.9 54
02/02/2020 06:38:34 48.18 48.27 48.61 47.6 47.4 47.4 54.17 54.22 54.46 53.9 53.9 54
02/02/2020 06:38:35 48.05 48.29 48.61 47.6 47.4 47.4 54.54 54.49 54.49 53.9 53.9 54
02/02/2020 06:38:36 47.61 48.11 48.61 47.6 47.4 47.4 53.67 54.39 54.49 53.9 53.9 54
02/02/2020 06:38:37 47.3 47.77 48.61 47.6 47.4 47.4 53.91 54.07 54.49 53.9 53.9 54
02/02/2020 06:38:38 47.56 47.56 48.61 47.7 47.4 47.4 53.8 53.97 54.49 53.9 53.9 54
02/02/2020 06:38:39 47.67 47.8 48.61 47.7 47.4 47.4 54.14 54.13 54.49 53.9 53.9 54
02/02/2020 06:38:40 47.6 47.67 48.61 47.7 47.4 47.4 54.14 54.17 54.49 53.9 53.9 54
02/02/2020 06:38:41 47.63 47.71 48.61 47.7 47.4 47.4 53.82 54.17 54.49 53.9 53.9 54
02/02/2020 06:38:42 47.71 47.73 48.61 47.7 47.4 47.4 54.08 54.18 54.49 53.9 53.9 54
02/02/2020 06:38:43 47.81 47.86 48.61 47.7 47.4 47.4 54.18 54.24 54.49 53.9 53.9 54
02/02/2020 06:38:44 47.26 47.75 48.61 47.7 47.4 47.4 53.65 54.12 54.49 53.9 53.9 54
02/02/2020 06:38:45 47.37 47.53 48.61 47.7 47.4 47.4 54.05 54.12 54.49 53.9 53.9 54
02/02/2020 06:38:46 47.69 47.75 48.61 47.7 47.4 47.4 54.05 54.17 54.49 53.9 53.9 54
02/02/2020 06:38:47 47.75 47.75 48.61 47.7 47.4 47.4 54.13 54.15 54.49 53.9 53.9 54
02/02/2020 06:38:48 47.91 47.94 48.61 47.7 47.4 47.4 54.02 54.18 54.49 53.9 53.9 54
02/02/2020 06:38:49 48.39 48.25 48.61 47.7 47.4 47.4 54.2 54.26 54.49 53.9 53.9 54
02/02/2020 06:38:50 48.4 48.41 48.61 47.7 47.4 47.4 54.27 54.33 54.49 53.9 53.9 54
02/02/2020 06:38:51 48.04 48.53 48.61 47.7 47.4 47.4 54.41 54.39 54.49 53.9 53.9 54
02/02/2020 06:38:52 48.35 48.34 48.61 47.7 47.4 47.4 54.42 54.53 54.53 53.9 53.9 54
02/02/2020 06:38:53 48.44 48.48 48.61 47.7 47.4 47.4 54.33 54.51 54.53 53.9 53.9 54
02/02/2020 06:38:54 48.7 48.62 48.62 47.7 47.4 47.4 54.53 54.55 54.55 53.9 53.9 54
02/02/2020 06:38:55 48.28 48.59 48.62 47.7 47.4 47.4 54.22 54.45 54.55 53.9 53.9 54
02/02/2020 06:38:56 48.18 48.42 48.62 47.7 47.4 47.4 54.29 54.45 54.55 54 53.9 54
02/02/2020 06:38:57 48.3 48.51 48.62 47.7 47.4 47.4 53.84 54.44 54.55 54 53.9 54
02/02/2020 06:38:58 48.27 48.28 48.62 47.8 47.4 47.4 54.64 54.4 54.55 54 53.9 54
02/02/2020 06:38:59 48.33 48.41 48.62 47.8 47.4 47.4 54.53 54.59 54.59 54 53.9 54
02/02/2020 06:39:00 48.04 48.3 48.62 47.8 47.4 47.4 53.75 54.53 54.59 54 53.9 54
02/02/2020 06:39:01 47.63 48.17 48.62 47.8 47.4 47.4 54 54.18 54.59 54 53.9 54
02/02/2020 06:39:02 47.72 47.85 48.62 47.8 47.4 47.4 53.94 54.1 54.59 54 53.9 54
02/02/2020 06:39:03 47.64 47.82 48.62 47.8 47.4 47.4 54.43 54.43 54.59 54 53.9 54
02/02/2020 06:39:04 47.41 47.78 48.62 47.8 47.4 47.4 53.86 54.18 54.59 54 53.9 54
02/02/2020 06:39:05 47.4 47.57 48.62 47.8 47.4 47.4 53.71 54.03 54.59 54 53.9 54
02/02/2020 06:39:06 47.98 47.8 48.62 47.8 47.4 47.4 54.49 54.28 54.59 54 53.9 54
02/02/2020 06:39:07 47.74 47.85 48.62 47.8 47.4 47.4 54.36 54.39 54.59 54 53.9 54
02/02/2020 06:39:08 47.62 47.86 48.62 47.8 47.4 47.4 54.09 54.48 54.59 54 53.9 54
02/02/2020 06:39:09 47.3 47.66 48.62 47.8 47.4 47.4 54.35 54.35 54.59 54 53.9 54
02/02/2020 06:39:10 47.49 47.65 48.62 47.8 47.4 47.4 53.97 54.28 54.59 54 53.9 54
02/02/2020 06:39:11 47.92 47.86 48.62 47.8 47.4 47.4 54.38 54.34 54.59 54 53.9 54
02/02/2020 06:39:12 47.44 47.68 48.62 47.8 47.4 47.4 54.04 54.32 54.59 54 53.9 54
02/02/2020 06:39:13 48.07 47.93 48.62 47.8 47.4 47.4 54.32 54.32 54.59 54 53.9 54
02/02/2020 06:39:14 47.49 47.94 48.62 47.8 47.4 47.4 54 54.34 54.59 54 53.9 54
02/02/2020 06:39:15 47.94 47.91 48.62 47.8 47.4 47.4 54.4 54.37 54.59 54 53.9 54
02/02/2020 06:39:16 48.27 48.21 48.62 47.8 47.4 47.4 54.17 54.42 54.59 54 53.9 54
02/02/2020 06:39:17 48.25 48.25 48.62 47.8 47.4 47.4 54.49 54.52 54.59 54 53.9 54
02/02/2020 06:39:18 48.54 48.5 48.62 47.8 47.4 47.4 54.07 54.43 54.59 54 53.9 54
02/02/2020 06:39:19 48.24 48.52 48.62 47.8 47.4 47.4 53.85 54.3 54.59 54 53.9 54
02/02/2020 06:39:20 48.4 48.44 48.62 47.8 47.4 47.4 54.18 54.24 54.59 54 53.9 54
02/02/2020 06:39:21 48.2 48.38 48.62 47.8 47.4 47.4 54.1 54.21 54.59 54 53.9 54
02/02/2020 06:39:22 48.29 48.43 48.62 47.8 47.4 47.4 54.22 54.42 54.59 54 53.9 54
02/02/2020 06:39:23 48.59 48.55 48.62 47.8 47.4 47.4 54.25 54.3 54.59 54 53.9 54
02/02/2020 06:39:24 48.43 48.6 48.6 47.8 47.4 47.4 53.82 54.29 54.59 54 53.9 54
02/02/2020 06:39:25 48.07 48.52 48.6 47.8 47.4 47.4 54.03 54.13 54.59 54 53.9 54
02/02/2020 06:39:26 48.1 48.35 48.6 47.8 47.4 47.4 54.02 54.18 54.59 54 53.9 54
02/02/2020 06:39:27 48.07 48.16 48.6 47.8 47.4 47.4 54.24 54.32 54.59 54 53.9 54
02/02/2020 06:39:28 47.65 48.1 48.6 47.8 47.4 47.4 53.94 54.28 54.59 54 53.9 54
02/02/2020 06:39:29 48.36 48.23 48.6 47.8 47.4 47.4 54.31 54.35 54.53 54 53.9 54
02/02/2020 06:39:30 48.04 48.43 48.6 47.8 47.4 47.4 54.33 54.52 54.52 54 53.9 54
02/02/2020 06:39:31 48.28 48.29 48.6 47.8 47.4 47.4 54.79 54.66 54.66 54 53.9 54
02/02/2020 06:39:32 47.43 48.14 48.6 47.8 47.4 47.4 54.29 54.69 54.69 54 53.9 54
02/02/2020 06:39:33 47.82 47.97 48.6 47.8 47.4 47.4 53.65 54.51 54.69 54 53.9 54
02/02/2020 06:39:34 47.69 47.77 48.6 47.8 47.4 47.4 54.11 54.12 54.69 54 53.9 54
02/02/2020 06:39:35 47.84 47.89 48.6 47.8 47.4 47.4 54.03 54.13 54.69 54 53.9 54
02/02/2020 06:39:36 47.39 47.84 48.6 47.8 47.4 47.4 54.19 54.19 54.69 54 53.9 54
02/02/2020 06:39:37 47.78 47.75 48.6 47.8 47.4 47.4 54.2 54.35 54.69 54 53.9 54
02/02/2020 06:39:38 47.54 47.74 48.6 47.8 47.4 47.4 54.4 54.35 54.69 54 53.9 54
02/02/2020 06:39:39 47.84 47.86 48.6 47.8 47.5 47.4 54.04 54.35 54.69 54 53.9 54
02/02/2020 06:39:40 47.49 47.8 48.6 47.8 47.5 47.4 53.9 54.12 54.69 54 53.9 54
02/02/2020 06:39:41 47.58 47.7 48.6 47.8 47.5 47.4 54.41 54.38 54.69 54 53.9 54
02/02/2020 06:39:42 47.5 47.67 48.6 47.8 47.5 47.4 54.04 54.35 54.69 54 53.9 54
02/02/2020 06:39:43 48.29 48.09 48.6 47.8 47.5 47.4 53.66 54.11 54.69 54 53.9 54
02/02/2020 06:39:44 48.42 48.34 48.6 47.8 47.5 47.4 54.07 54.05 54.69 54 53.9 54
02/02/2020 06:39:45 47.98 48.33 48.6 47.8 47.5 47.4 54.23 54.23 54.69 54 53.9 54
02/02/2020 06:39:46 48.28 48.27 48.6 47.8 47.5 47.4 54.41 54.39 54.69 54 53.9 54
02/02/2020 06:39:47 48.03 48.29 48.6 47.8 47.5 47.4 53.94 54.35 54.69 54 53.9 54
02/02/2020 06:39:48 48.03 48.34 48.6 47.8 47.5 47.4 54.11 54.33 54.69 54 53.9 54
02/02/2020 06:39:49 47.59 48.01 48.6 47.8 47.5 47.4 54.04 54.17 54.69 54 53.9 54
02/02/2020 06:39:50 47.29 47.73 48.6 47.8 47.5 47.4 53.74 54.17 54.69 54 53.9 54
02/02/2020 06:39:51 47.11 47.48 48.6 47.8 47.5 47.4 53.38 53.82 54.69 54 53.9 54
02/02/2020 06:39:52 46.43 47.35 48.6 47.8 47.5 47.4 53.81 53.87 54.69 54 53.9 54
02/02/2020 06:39:53 45.15 46.67 48.6 47.8 47.5 47.4 53.18 53.75 54.69 54 53.9 54
02/02/2020 06:39:54 45.92 45.95 48.52 47.8 47.5 47.4 53.62 53.55 54.69 54 53.9 54
02/02/2020 06:39:55 46.21 46.19 48.43 47.8 47.5 47.4 53.04 53.55 54.69 54 53.9 54
02/02/2020 06:39:56 46.29 46.35 48.43 47.8 47.5 47.4 53.12 53.39 54.69 54 53.9 54
02/02/2020 06:39:57 46.34 46.35 48.43 47.8 47.5 47.4 53.6 53.47 54.69 54 53.9 54
02/02/2020 06:39:58 46.09 46.35 48.43 47.8 47.5 47.4 53.16 53.4 54.69 54 53.9 54
02/02/2020 06:39:59 46.22 46.27 48.43 47.8 47.5 47.4 53.55 53.5 54.69 54 53.9 54
02/02/2020 06:40:00 45.93 46.28 48.34 47.8 47.5 47.4 53.24 53.59 54.69 54 53.9 54
02/02/2020 06:40:01 46.27 46.25 48.34 47.8 47.5 47.4 53.14 53.31 54.69 54 53.9 54
02/02/2020 06:40:02 45.97 46.3 48.34 47.8 47.5 47.4 53.48 53.56 54.51 54 53.9 54
02/02/2020 06:40:03 46.38 46.35 48.34 47.8 47.5 47.4 52.91 53.37 54.39 54 53.9 54
02/02/2020 06:40:04 46.94 46.72 48.34 47.8 47.5 47.4 53.02 53.25 54.39 54 53.9 54
02/02/2020 06:40:05 47.38 47.19 48.34 47.7 47.5 47.4 53.85 53.64 54.39 54 53.9 54
02/02/2020 06:40:06 47.54 47.45 48.34 47.7 47.5 47.4 53.11 53.57 54.39 54 53.9 54
02/02/2020 06:40:07 47.32 47.56 48.34 47.7 47.5 47.4 53.84 53.68 54.39 54 53.9 54
02/02/2020 06:40:08 47.12 47.35 48.34 47.7 47.5 47.4 53.36 53.74 54.39 54 53.9 54
02/02/2020 06:40:09 46.82 47.24 48.34 47.7 47.5 47.4 53.98 53.85 54.39 54 53.9 54
02/02/2020 06:40:10 46.84 47.04 48.34 47.7 47.5 47.4 53.57 53.82 54.39 54 53.9 54
02/02/2020 06:40:11 47.22 47.11 48.34 47.7 47.5 47.4 53.8 54.08 54.39 54 53.9 54
02/02/2020 06:40:12 46.46 47.09 48.34 47.7 47.5 47.4 53.31 53.68 54.39 54 53.9 54
02/02/2020 06:40:13 45.7 46.65 48.34 47.7 47.5 47.4 53.3 53.49 54.39 54 53.9 54
02/02/2020 06:40:14 46.17 46.22 48.34 47.7 47.5 47.4 53 53.35 54.39 54 53.9 54
02/02/2020 06:40:15 45.88 46.2 48.34 47.7 47.5 47.4 53.16 53.26 54.39 54 53.9 54
02/02/2020 06:40:16 46.2 46.23 48.34 47.7 47.5 47.4 53.48 53.43 54.35 54 53.9 54
02/02/2020 06:40:17 45.74 46.23 48.34 47.7 47.5 47.4 53.46 53.62 54.33 54 53.9 54
02/02/2020 06:40:18 46.28 46.19 48.01 47.7 47.5 47.4 53.06 53.48 54.17 54 53.9 54
02/02/2020 06:40:19 46.43 46.51 47.73 47.7 47.5 47.4 53.1 53.21 54.17 54 53.9 54
02/02/2020 06:40:20 46.47 46.51 47.56 47.7 47.5 47.4 53.41 53.4 54.08 54 53.9 54
02/02/2020 06:40:21 45.66 46.33 47.56 47.7 47.5 47.4 53.27 53.5 54.08 54 53.9 54
02/02/2020 06:40:22 45.53 45.98 47.56 47.7 47.5 47.4 53.04 53.39 54.08 54 53.9 54
02/02/2020 06:40:23 46.18 46.06 47.56 47.7 47.5 47.4 53.43 53.34 54.08 54 53.9 54
02/02/2020 06:40:24 45.89 46.05 47.56 47.7 47.5 47.4 53.24 53.41 54.08 54 53.9 54
02/02/2020 06:40:25 46.95 46.67 47.56 47.7 47.5 47.4 53.47 53.48 54.08 54 53.9 54
02/02/2020 06:40:26 47.49 47.19 47.56 47.7 47.5 47.4 54 53.82 54.08 54 53.9 54
02/02/2020 06:40:27 46.84 47.19 47.56 47.7 47.5 47.4 53.45 53.89 54.08 54 53.9 54
02/02/2020 06:40:28 46.74 46.98 47.56 47.7 47.5 47.4 53.59 53.66 54.08 54 53.9 54
02/02/2020 06:40:29 46.76 47.02 47.56 47.7 47.5 47.4 53.19 53.62 54.08 54 53.9 54
02/02/2020 06:40:30 47.11 47 47.56 47.7 47.5 47.4 53.8 53.68 54.08 54 53.9 54
02/02/2020 06:40:31 47.2 47.22 47.56 47.7 47.5 47.4 53.53 53.8 54.08 54 53.9 54
02/02/2020 06:40:32 47.2 47.26 47.56 47.7 47.5 47.4 53.64 53.7 54.08 54 53.9 54
02/02/2020 06:40:33 46.77 47.26 47.56 47.7 47.5 47.4 53.14 53.73 54.08 54 53.9 54
02/02/2020 06:40:34 46.86 47 47.56 47.7 47.5 47.4 53.13 53.4 54.08 54 53.9 54
02/02/2020 06:40:35 46.86 46.99 47.56 47.7 47.5 47.4 53.23 53.39 54.08 53.9 53.9 54
02/02/2020 06:40:36 46.48 47.01 47.56 47.7 47.5 47.4 53.5 53.5 54.08 53.9 53.9 54
02/02/2020 06:40:37 45.94 46.59 47.35 47.7 47.5 47.4 53.04 53.36 54.08 53.9 53.9 54
02/02/2020 06:40:38 45.94 46.21 47.26 47.6 47.5 47.4 52.97 53.29 54.08 53.9 53.9 54
02/02/2020 06:40:39 46.16 46.21 47.26 47.6 47.5 47.4 52.94 53.06 54.08 53.9 53.9 54
02/02/2020 06:40:40 45.56 46.2 47.26 47.6 47.5 47.4 53.25 53.22 54.08 53.9 53.9 54
02/02/2020 06:40:41 45.71 45.77 47.26 47.6 47.5 47.4 53.13 53.32 53.89 53.9 53.9 54
02/02/2020 06:40:42 45.91 45.92 47.26 47.6 47.5 47.4 53.06 53.27 53.89 53.9 53.9 54
02/02/2020 06:40:43 46.19 46.17 47.26 47.6 47.5 47.4 53.53 53.51 53.89 53.9 53.9 54
02/02/2020 06:40:44 46.39 46.33 47.26 47.6 47.5 47.4 53.51 53.67 53.89 53.9 53.9 54
02/02/2020 06:40:45 45.99 46.38 47.26 47.6 47.5 47.4 53.51 53.58 53.89 53.9 53.9 54
02/02/2020 06:40:46 46.05 46.2 47.26 47.6 47.5 47.4 53.19 53.56 53.89 53.9 53.9 54
02/02/2020 06:40:47 45.25 46.06 47.26 47.6 47.5 47.4 53.23 53.36 53.89 53.9 53.9 54
02/02/2020 06:40:48 45.91 45.91 47.26 47.6 47.5 47.4 53.2 53.36 53.89 53.9 53.9 54
02/02/2020 06:40:49 46.25 46.2 47.26 47.6 47.5 47.4 53.01 53.47 53.89 53.9 53.9 54
02/02/2020 06:40:50 46 46.33 47.26 47.6 47.5 47.4 52.8 53.13 53.89 53.9 53.9 54
02/02/2020 06:40:51 46.63 46.47 47.26 47.6 47.5 47.4 53.25 53.2 53.89 53.9 53.9 54
02/02/2020 06:40:52 46.22 46.37 47.26 47.6 47.5 47.4 53.3 53.37 53.89 53.9 53.9 54
02/02/2020 06:40:53 45.89 46.29 47.26 47.6 47.5 47.4 53.54 53.53 53.89 53.9 53.9 54
02/02/2020 06:40:54 46.9 46.69 47.26 47.6 47.5 47.4 53.79 53.83 53.89 53.9 53.9 54
02/02/2020 06:40:55 47.34 47.15 47.26 47.6 47.5 47.4 53.57 53.77 53.89 53.9 53.9 54
02/02/2020 06:40:56 46.86 47.21 47.26 47.6 47.5 47.4 53.68 53.81 53.89 53.9 53.9 54
02/02/2020 06:40:57 47.29 47.26 47.26 47.6 47.5 47.4 53.06 53.75 53.83 53.9 53.9 54
02/02/2020 06:40:58 46.61 47.18 47.26 47.6 47.5 47.4 53.2 53.33 53.83 53.9 53.9 54
02/02/2020 06:40:59 46.67 46.85 47.26 47.6 47.5 47.4 53.1 53.34 53.83 53.9 53.9 54
02/02/2020 06:41:00 47.12 47.15 47.26 47.6 47.5 47.4 53.43 53.46 53.83 53.9 53.9 54
02/02/2020 06:41:01 47.22 47.23 47.26 47.5 47.5 47.4 53.3 53.53 53.83 53.9 53.9 54
02/02/2020 06:41:02 47.1 47.32 47.32 47.5 47.5 47.4 53.17 53.41 53.83 53.9 53.9 54
02/02/2020 06:41:03 47.22 47.33 47.33 47.5 47.5 47.4 53.62 53.6 53.83 53.9 53.9 54
02/02/2020 06:41:04 47.24 47.25 47.33 47.5 47.5 47.4 53.56 53.65 53.83 53.9 53.9 54
02/02/2020 06:41:05 47.03 47.31 47.33 47.5 47.5 47.4 53.43 53.65 53.83 53.9 53.9 54
02/02/2020 06:41:06 46.26 47.15 47.33 47.5 47.5 47.4 53.07 53.47 53.83 53.9 53.9 54
02/02/2020 06:41:07 46.06 46.5 47.33 47.5 47.5 47.4 52.95 53.21 53.83 53.9 53.9 54
02/02/2020 06:41:08 45.76 46.29 47.33 47.5 47.5 47.4 53.19 53.21 53.83 53.9 53.9 54
02/02/2020 06:41:09 45.98 46.17 47.33 47.5 47.5 47.4 53.23 53.41 53.83 53.9 53.9 54
02/02/2020 06:41:10 45.89 46.11 47.33 47.5 47.5 47.4 53.49 53.51 53.83 53.9 53.9 54
02/02/2020 06:41:11 46.05 46.02 47.33 47.5 47.5 47.4 52.78 53.44 53.83 53.9 53.9 54
02/02/2020 06:41:12 46.44 46.33 47.33 47.5 47.5 47.4 53.02 53.19 53.83 53.9 53.9 54
02/02/2020 06:41:13 46.2 46.35 47.33 47.5 47.5 47.4 53.23 53.33 53.83 53.9 53.9 54
02/02/2020 06:41:14 46.31 46.48 47.33 47.5 47.5 47.4 53.33 53.38 53.83 53.9 53.9 54
02/02/2020 06:41:15 46.34 46.6 47.33 47.5 47.5 47.4 53.33 53.37 53.83 53.9 53.9 54
02/02/2020 06:41:16 46.03 46.39 47.33 47.5 47.5 47.4 52.98 53.43 53.83 53.9 53.9 54
02/02/2020 06:41:17 46.1 46.2 47.33 47.5 47.5 47.4 53.33 53.37 53.83 53.9 53.9 54
02/02/2020 06:41:18 45.52 46.18 47.33 47.5 47.5 47.4 52.89 53.47 53.83 53.9 53.9 54
02/02/2020 06:41:19 46.06 45.99 47.33 47.5 47.4 47.4 53.08 53.11 53.83 53.9 53.9 54
02/02/2020 06:41:20 45.79 46.01 47.33 47.5 47.4 47.4 52.82 53.22 53.83 53.9 53.9 54
02/02/2020 06:41:21 46.79 46.53 47.33 47.5 47.4 47.4 53.26 53.15 53.83 53.9 53.9 54
02/02/2020 06:41:22 47.02 46.95 47.33 47.5 47.4 47.4 53.11 53.34 53.83 53.9 53.9 54
02/02/2020 06:41:23 46.82 47 47.33 47.5 47.4 47.4 53.04 53.21 53.83 53.9 53.9 54
02/02/2020 06:41:24 46.92 47.02 47.33 47.5 47.4 47.4 53.68 53.46 53.81 53.9 53.9 54
02/02/2020 06:41:25 46.93 46.96 47.33 47.5 47.4 47.4 53.47 53.56 53.81 53.9 53.9 54
02/02/2020 06:41:26 47.08 47.08 47.33 47.5 47.4 47.4 53.32 53.61 53.75 53.9 53.9 54
02/02/2020 06:41:27 47.3 47.25 47.33 47.5 47.4 47.4 53.22 53.42 53.65 53.9 53.9 54
02/02/2020 06:41:28 47.05 47.3 47.33 47.4 47.4 47.4 54 53.78 53.78 53.9 53.9 54
02/02/2020 06:41:29 47.03 47.29 47.33 47.4 47.4 47.4 53.68 53.95 53.95 53.9 53.9 54
02/02/2020 06:41:30 46.51 47.03 47.33 47.4 47.4 47.4 53.37 53.65 53.95 53.9 53.9 54
02/02/2020 06:41:31 46.82 46.83 47.33 47.4 47.4 47.4 53.15 53.6 53.95 53.9 53.9 54
02/02/2020 06:41:32 46.18 46.89 47.33 47.4 47.4 47.4 53.44 53.47 53.95 53.9 53.9 54
02/02/2020 06:41:33 46.1 46.39 47.31 47.4 47.4 47.4 53.01 53.44 53.95 53.8 53.9 54
02/02/2020 06:41:34 45.57 46.23 47.31 47.4 47.4 47.4 53.61 53.65 53.95 53.8 53.9 54
02/02/2020 06:41:35 45.76 45.86 47.3 47.4 47.4 47.4 53.2 53.59 53.95 53.8 53.9 54
02/02/2020 06:41:36 45.71 45.86 47.3 47.4 47.4 47.4 53.5 53.56 53.95 53.8 53.9 54
02/02/2020 06:41:37 45.64 45.8 47.3 47.4 47.4 47.4 53.66 53.72 53.95 53.8 53.9 54
02/02/2020 06:41:38 45.75 45.92 47.3 47.4 47.4 47.4 53.34 53.58 53.95 53.8 53.9 54
02/02/2020 06:41:39 45.38 45.69 47.3 47.4 47.4 47.4 53.46 53.59 53.95 53.8 53.9 54
02/02/2020 06:41:40 46.24 46.11 47.3 47.4 47.4 47.4 53.68 53.75 53.95 53.8 53.9 54
02/02/2020 06:41:41 45.4 45.94 47.3 47.4 47.4 47.4 53.38 53.56 53.95 53.8 53.9 54
02/02/2020 06:41:42 45.98 45.88 47.3 47.4 47.4 47.4 52.66 53.45 53.95 53.8 53.9 54
02/02/2020 06:41:43 46.22 46.11 47.3 47.4 47.4 47.4 53.44 53.33 53.95 53.8 53.9 54
02/02/2020 06:41:44 46.59 46.44 47.3 47.4 47.4 47.4 53.21 53.42 53.95 53.8 53.9 54
02/02/2020 06:41:45 46.37 46.56 47.3 47.4 47.4 47.4 53.29 53.42 53.95 53.8 53.9 54
02/02/2020 06:41:46 45.71 46.34 47.3 47.4 47.4 47.4 53.08 53.38 53.95 53.8 53.9 54
02/02/2020 06:41:47 46.73 46.61 47.3 47.4 47.4 47.4 53.65 53.51 53.95 53.8 53.9 54
02/02/2020 06:41:48 47.08 46.88 47.3 47.4 47.4 47.4 53.58 53.79 53.95 53.8 53.9 54
02/02/2020 06:41:49 47.33 47.22 47.3 47.4 47.4 47.4 53.7 53.68 53.95 53.8 53.9 54
02/02/2020 06:41:50 47.12 47.33 47.33 47.4 47.4 47.4 53.69 53.73 53.95 53.8 53.9 54
02/02/2020 06:41:51 47.07 47.29 47.33 47.4 47.4 47.4 53.15 53.71 53.95 53.8 53.9 54
02/02/2020 06:41:52 47.27 47.23 47.33 47.3 47.4 47.4 53.72 53.65 53.95 53.8 53.9 54
02/02/2020 06:41:53 46.98 47.25 47.33 47.3 47.4 47.4 53.67 53.82 53.95 53.8 53.9 54
02/02/2020 06:41:54 47.29 47.3 47.33 47.3 47.4 47.4 54.03 53.91 53.95 53.8 53.9 54
02/02/2020 06:41:55 47.39 47.43 47.43 47.3 47.4 47.4 53.49 54.02 54.02 53.8 53.9 54
02/02/2020 06:41:56 46.53 47.46 47.46 47.3 47.4 47.4 52.94 53.72 54.02 53.8 53.9 54
02/02/2020 06:41:57 46.27 46.78 47.46 47.3 47.4 47.4 52.82 53.24 54.02 53.8 53.9 54
02/02/2020 06:41:58 46.43 46.56 47.46 47.3 47.4 47.4 53.3 53.26 54.02 53.8 53.9 54
02/02/2020 06:41:59 47.09 46.89 47.46 47.3 47.4 47.4 53.97 53.71 54.02 53.8 53.9 54
02/02/2020 06:42:00 46.61 47.09 47.46 47.3 47.4 47.4 53.61 53.81 54.02 53.8 53.9 54
02/02/2020 06:42:01 46.37 46.71 47.46 47.3 47.4 47.4 53.57 53.8 54.02 53.8 53.9 54
02/02/2020 06:42:02 46.62 46.64 47.46 47.3 47.4 47.4 53.64 53.69 54.02 53.8 53.9 54
02/02/2020 06:42:03 46.05 46.66 47.46 47.3 47.4 47.4 52.83 53.59 54.02 53.8 53.9 54
02/02/2020 06:42:04 46.06 46.31 47.46 47.3 47.4 47.4 53.19 53.24 54.02 53.8 53.9 54
02/02/2020 06:42:05 46.37 46.38 47.46 47.3 47.4 47.4 53.53 53.48 54.02 53.8 53.9 54
02/02/2020 06:42:06 45.91 46.32 47.46 47.3 47.4 47.4 53.31 53.5 54.02 53.8 53.9 54
02/02/2020 06:42:07 46.12 46.22 47.46 47.3 47.4 47.4 53.31 53.52 54.02 53.8 53.9 54
02/02/2020 06:42:08 46.17 46.26 47.46 47.3 47.4 47.4 53.31 53.46 54.02 53.8 53.9 54
02/02/2020 06:42:09 46.53 46.51 47.46 47.3 47.4 47.4 52.93 53.31 54.02 53.8 53.9 54
02/02/2020 06:42:10 45.62 46.4 47.46 47.3 47.4 47.4 53.14 53.37 54.02 53.8 53.9 54
02/02/2020 06:42:11 46.36 46.28 47.46 47.3 47.4 47.4 53.7 53.57 54.02 53.8 53.9 54
02/02/2020 06:42:12 46.41 46.39 47.46 47.3 47.4 47.4 53.44 53.64 54.02 53.8 53.9 54
02/02/2020 06:42:13 47.25 47.02 47.46 47.3 47.4 47.4 53.69 53.76 54.02 53.8 53.9 54
02/02/2020 06:42:14 47.39 47.4 47.46 47.3 47.4 47.4 53.04 53.62 54.02 53.8 53.9 54
02/02/2020 06:42:15 47.41 47.5 47.5 47.3 47.4 47.4 53.66 53.77 54.02 53.7 53.9 54
02/02/2020 06:42:16 47.47 47.47 47.5 47.3 47.4 47.4 53.5 53.66 54.02 53.7 53.9 54
02/02/2020 06:42:17 46.96 47.46 47.5 47.2 47.4 47.4 53.64 53.63 54.02 53.7 53.9 54
02/02/2020 06:42:18 46.96 47.19 47.5 47.2 47.4 47.4 53.66 53.72 54.02 53.7 53.9 54
02/02/2020 06:42:19 47.15 47.22 47.5 47.2 47.4 47.4 53.72 53.82 54.02 53.7 53.9 54
02/02/2020 06:42:20 46.41 47.11 47.5 47.2 47.4 47.4 53.53 53.82 54.02 53.7 53.9 54
02/02/2020 06:42:21 45.89 46.64 47.5 47.2 47.4 47.4 53.35 53.62 54.02 53.7 53.9 54
02/02/2020 06:42:22 46.02 46.29 47.5 47.2 47.4 47.4 53.27 53.51 54.02 53.7 53.9 54
02/02/2020 06:42:23 46.09 46.23 47.5 47.2 47.4 47.4 53.45 53.48 54.02 53.7 53.9 54
02/02/2020 06:42:24 46.07 46.19 47.5 47.2 47.4 47.4 53.55 53.62 54.02 53.7 53.9 54
02/02/2020 06:42:25 46.36 46.4 47.5 47.2 47.4 47.4 53.46 53.59 53.82 53.7 53.9 54
02/02/2020 06:42:26 46.56 46.53 47.5 47.2 47.4 47.4 53.05 53.55 53.82 53.7 53.9 54
02/02/2020 06:42:27 46.7 46.64 47.5 47.2 47.4 47.4 53.62 53.57 53.82 53.7 53.9 54
02/02/2020 06:42:28 46.56 46.66 47.5 47.2 47.4 47.4 53.29 53.69 53.82 53.7 53.9 54
02/02/2020 06:42:29 46.02 46.61 47.5 47.2 47.4 47.4 53.47 53.49 53.82 53.7 53.9 54
02/02/2020 06:42:30 46.11 46.39 47.5 47.2 47.4 47.4 53.39 53.59 53.82 53.7 53.9 54
02/02/2020 06:42:31 46.25 46.34 47.5 47.2 47.4 47.4 53.69 53.65 53.82 53.7 53.9 54
02/02/2020 06:42:32 46.28 46.38 47.5 47.2 47.4 47.4 53.02 53.67 53.82 53.7 53.9 54
02/02/2020 06:42:33 47.08 46.83 47.5 47.2 47.4 47.4 53.5 53.5 53.82 53.7 53.9 54
02/02/2020 06:42:34 47.42 47.26 47.5 47.2 47.4 47.4 53.68 53.68 53.82 53.7 53.9 54
02/02/2020 06:42:35 47.25 47.38 47.5 47.2 47.4 47.4 53.7 53.79 53.82 53.7 53.9 54
02/02/2020 06:42:36 47.16 47.47 47.5 47.2 47.4 47.4 53.92 53.9 53.9 53.7 53.9 54
02/02/2020 06:42:37 47.04 47.13 47.5 47.2 47.4 47.4 53.73 53.84 53.9 53.7 53.9 54
02/02/2020 06:42:38 47.2 47.34 47.5 47.2 47.4 47.4 53.48 53.79 53.9 53.7 53.9 54
02/02/2020 06:42:39 47.44 47.46 47.5 47.2 47.4 47.4 53.53 53.64 53.9 53.7 53.9 54
02/02/2020 06:42:40 47.34 47.48 47.5 47.2 47.4 47.4 53.64 53.69 53.9 53.7 53.9 54
02/02/2020 06:42:41 47.24 47.49 47.5 47.2 47.4 47.4 53.24 53.64 53.9 53.7 53.9 54
02/02/2020 06:42:42 46.93 47.38 47.5 47.1 47.4 47.4 53.55 53.59 53.9 53.7 53.9 54
02/02/2020 06:42:43 46.94 47.08 47.5 47.1 47.4 47.4 53.67 53.72 53.9 53.7 53.9 54
02/02/2020 06:42:44 46.72 46.97 47.5 47.1 47.4 47.4 53.31 53.62 53.9 53.7 53.9 54
02/02/2020 06:42:45 46.47 46.85 47.49 47.1 47.4 47.4 53.2 53.41 53.9 53.7 53.9 54
02/02/2020 06:42:46 46.18 46.76 47.49 47.1 47.4 47.4 53.28 53.55 53.9 53.7 53.9 54
02/02/2020 06:42:47 46.29 46.42 47.49 47.1 47.4 47.4 53.37 53.43 53.9 53.7 53.9 54
02/02/2020 06:42:48 46.16 46.37 47.49 47.1 47.4 47.4 53.58 53.53 53.9 53.7 53.9 54
02/02/2020 06:42:49 46.73 46.59 47.49 47.1 47.4 47.4 53.3 53.64 53.9 53.7 53.8 54
02/02/2020 06:42:50 46.14 46.57 47.49 47.1 47.4 47.4 53.27 53.44 53.9 53.7 53.8 54
02/02/2020 06:42:51 46.42 46.45 47.49 47.1 47.4 47.4 53.07 53.37 53.9 53.7 53.8 54
02/02/2020 06:42:52 46.12 46.37 47.49 47.1 47.4 47.4 52.73 53.25 53.9 53.7 53.8 54
02/02/2020 06:42:53 46.1 46.27 47.49 47.1 47.4 47.4 52.82 52.99 53.9 53.7 53.8 54
02/02/2020 06:42:54 45.74 46.22 47.49 47.1 47.4 47.4 53.13 53.13 53.9 53.7 53.8 54
02/02/2020 06:42:55 45.94 46.03 47.49 47.1 47.4 47.4 53.23 53.38 53.9 53.7 53.8 54
02/02/2020 06:42:56 46.65 46.43 47.49 47.1 47.4 47.4 53.19 53.4 53.9 53.7 53.8 54
02/02/2020 06:42:57 47.2 46.96 47.49 47.1 47.4 47.4 53.09 53.21 53.9 53.7 53.8 54
02/02/2020 06:42:58 47.62 47.42 47.49 47.1 47.4 47.4 53.08 53.3 53.9 53.7 53.8 54
02/02/2020 06:42:59 47.24 47.44 47.49 47.1 47.4 47.4 53.51 53.4 53.9 53.6 53.8 54
02/02/2020 06:43:00 47.13 47.33 47.49 47.1 47.4 47.4 53.66 53.62 53.9 53.6 53.8 54
02/02/2020 06:43:01 47.34 47.42 47.49 47.1 47.4 47.4 53.7 53.77 53.9 53.6 53.8 54
02/02/2020 06:43:02 47.07 47.39 47.49 47.1 47.4 47.4 53.33 53.8 53.9 53.6 53.8 54
02/02/2020 06:43:03 47.28 47.32 47.49 47.1 47.4 47.4 53.2 53.7 53.9 53.6 53.8 54
02/02/2020 06:43:04 46.46 47.26 47.49 47.1 47.4 47.4 53.3 53.41 53.9 53.6 53.8 54
02/02/2020 06:43:05 46.14 46.75 47.49 47.1 47.4 47.4 53.12 53.36 53.9 53.6 53.8 54
02/02/2020 06:43:06 46.08 46.52 47.49 47.1 47.4 47.4 53 53.37 53.84 53.6 53.8 54
02/02/2020 06:43:07 45.84 46.29 47.49 47.1 47.4 47.4 52.82 53.12 53.8 53.6 53.8 54
02/02/2020 06:43:08 46.55 46.37 47.49 47.1 47.4 47.4 53.4 53.28 53.8 53.6 53.8 54
02/02/2020 06:43:09 46.46 46.59 47.49 47 47.4 47.4 53.11 53.36 53.8 53.6 53.8 54
02/02/2020 06:43:10 46.71 46.74 47.49 47 47.4 47.4 53.42 53.46 53.8 53.6 53.8 54
02/02/2020 06:43:11 46.06 46.56 47.44 47 47.4 47.4 53.43 53.72 53.8 53.6 53.8 54
02/02/2020 06:43:12 46.61 46.64 47.44 47 47.4 47.4 53.47 53.47 53.8 53.6 53.8 54
02/02/2020 06:43:13 46.21 46.52 47.44 47 47.4 47.4 53.32 53.56 53.8 53.6 53.8 54
02/02/2020 06:43:14 46.63 46.55 47.44 47 47.4 47.4 53.43 53.56 53.8 53.6 53.8 54
02/02/2020 06:43:15 46.81 46.86 47.44 47 47.4 47.4 52.91 53.34 53.8 53.6 53.8 54
02/02/2020 06:43:16 46.51 46.71 47.44 47 47.4 47.4 53.09 53.19 53.8 53.6 53.8 54
02/02/2020 06:43:17 47.19 47.05 47.44 47 47.4 47.4 53.54 53.43 53.8 53.6 53.8 54
02/02/2020 06:43:18 47.35 47.31 47.44 47 47.3 47.4 53.47 53.63 53.8 53.6 53.8 54
02/02/2020 06:43:19 47.56 47.59 47.59 47 47.3 47.4 53.45 53.53 53.8 53.6 53.8 54
02/02/2020 06:43:20 47.34 47.63 47.63 47 47.3 47.4 53.81 53.73 53.8 53.6 53.8 54
02/02/2020 06:43:21 47.82 47.73 47.73 47 47.3 47.4 53.62 53.9 53.9 53.6 53.8 54
02/02/2020 06:43:22 47.13 47.64 47.73 47 47.3 47.4 53.68 53.84 53.9 53.6 53.8 54
02/02/2020 06:43:23 47.42 47.59 47.73 47 47.3 47.4 53.9 53.83 53.9 53.6 53.8 54
02/02/2020 06:43:24 46.89 47.45 47.73 47 47.3 47.4 53.09 53.84 53.9 53.6 53.8 54
02/02/2020 06:43:25 47.19 47.26 47.73 47 47.3 47.4 53.83 53.74 53.9 53.6 53.8 54
02/02/2020 06:43:26 46.48 47.18 47.73 47 47.3 47.4 53.28 53.77 53.9 53.6 53.8 54
02/02/2020 06:43:27 46.6 46.75 47.73 47 47.3 47.4 53.27 53.57 53.9 53.6 53.8 54
02/02/2020 06:43:28 46.75 46.83 47.73 47 47.3 47.4 53.49 53.51 53.9 53.6 53.8 54
02/02/2020 06:43:29 46.1 46.77 47.73 47 47.3 47.4 52.96 53.57 53.9 53.6 53.8 54
02/02/2020 06:43:30 46.25 46.34 47.73 47 47.3 47.4 53.04 53.17 53.9 53.6 53.8 54
02/02/2020 06:43:31 46.06 46.28 47.73 47 47.3 47.4 53.19 53.31 53.9 53.6 53.8 54
02/02/2020 06:43:32 46.16 46.33 47.73 47 47.3 47.4 52.96 53.22 53.9 53.6 53.8 54
02/02/2020 06:43:33 46.52 46.44 47.73 47 47.3 47.4 53.54 53.43 53.9 53.6 53.8 54
02/02/2020 06:43:34 46.45 46.47 47.73 47 47.3 47.4 53.89 53.71 53.9 53.6 53.8 54
02/02/2020 06:43:35 45.91 46.55 47.73 46.9 47.3 47.4 52.92 53.69 53.9 53.6 53.8 54
02/02/2020 06:43:36 46.31 46.37 47.73 46.9 47.3 47.4 53.24 53.41 53.9 53.6 53.8 54
02/02/2020 06:43:37 46.49 46.44 47.73 46.9 47.3 47.4 53.07 53.27 53.9 53.6 53.8 54
02/02/2020 06:43:38 46.83 46.71 47.73 46.9 47.3 47.4 53.58 53.5 53.9 53.6 53.8 54
02/02/2020 06:43:39 47.9 47.6 47.73 46.9 47.3 47.4 53.74 53.77 53.9 53.6 53.8 54
02/02/2020 06:43:40 47.52 47.65 47.73 46.9 47.3 47.4 53.6 53.77 53.9 53.6 53.8 54
02/02/2020 06:43:41 47.83 47.77 47.77 46.9 47.3 47.4 53.71 53.78 53.9 53.6 53.8 54
02/02/2020 06:43:42 46.82 47.73 47.77 46.9 47.3 47.4 53.31 53.72 53.9 53.6 53.8 54
02/02/2020 06:43:43 47.26 47.4 47.77 46.9 47.3 47.4 53.54 53.65 53.9 53.6 53.8 54
02/02/2020 06:43:44 47.22 47.25 47.77 46.9 47.3 47.4 53.2 53.58 53.9 53.6 53.8 54
02/02/2020 06:43:45 47.21 47.33 47.77 46.9 47.3 47.4 53.46 53.5 53.9 53.6 53.8 54
02/02/2020 06:43:46 47.23 47.32 47.77 46.9 47.3 47.4 53.39 53.54 53.9 53.6 53.8 54
02/02/2020 06:43:47 47.66 47.56 47.77 46.9 47.3 47.4 53.65 53.64 53.9 53.5 53.8 54
02/02/2020 06:43:48 46.09 47.5 47.77 46.9 47.3 47.4 53.55 53.71 53.9 53.5 53.8 54
02/02/2020 06:43:49 46.11 46.65 47.77 46.9 47.3 47.4 53.24 53.62 53.9 53.5 53.8 54
02/02/2020 06:43:50 46.29 46.43 47.77 46.9 47.3 47.4 53.33 53.46 53.9 53.5 53.8 54
02/02/2020 06:43:51 46.2 46.39 47.77 46.9 47.3 47.4 53.25 53.57 53.84 53.5 53.8 54
02/02/2020 06:43:52 46.52 46.52 47.77 46.9 47.3 47.4 53.46 53.53 53.84 53.5 53.8 54
02/02/2020 06:43:53 46.7 46.68 47.77 46.9 47.3 47.4 52.93 53.42 53.84 53.5 53.8 54
02/02/2020 06:43:54 46.29 46.84 47.77 46.9 47.3 47.4 53.76 53.53 53.78 53.5 53.8 54
02/02/2020 06:43:55 45.92 46.4 47.77 46.9 47.3 47.4 53.52 53.74 53.78 53.5 53.8 54
02/02/2020 06:43:56 46.38 46.41 47.77 46.9 47.3 47.4 52.98 53.43 53.78 53.5 53.8 54
02/02/2020 06:43:57 46.39 46.42 47.77 46.9 47.3 47.4 53.44 53.41 53.78 53.5 53.8 54
02/02/2020 06:43:58 46.4 46.53 47.77 46.8 47.3 47.4 53.33 53.53 53.78 53.5 53.8 54
02/02/2020 06:43:59 46.96 46.84 47.77 46.8 47.3 47.4 53.33 53.38 53.78 53.5 53.8 54
02/02/2020 06:44:00 46.48 46.8 47.77 46.8 47.3 47.4 53.41 53.51 53.78 53.5 53.8 54
02/02/2020 06:44:01 46.69 46.78 47.77 46.8 47.3 47.4 53.43 53.53 53.78 53.5 53.8 54
02/02/2020 06:44:02 46.76 46.77 47.77 46.8 47.3 47.4 53.29 53.51 53.78 53.5 53.8 54
02/02/2020 06:44:03 47.39 47.21 47.77 46.8 47.3 47.4 53.76 53.69 53.78 53.5 53.8 54
02/02/2020 06:44:04 47.27 47.4 47.77 46.8 47.3 47.4 53.19 53.78 53.78 53.5 53.8 54
02/02/2020 06:44:05 47.71 47.56 47.77 46.8 47.3 47.4 53.43 53.46 53.78 53.5 53.8 54
02/02/2020 06:44:06 46.95 47.57 47.77 46.8 47.3 47.4 53.47 53.55 53.78 53.5 53.8 54
02/02/2020 06:44:07 47.2 47.32 47.77 46.8 47.3 47.4 53.57 53.67 53.78 53.5 53.8 54
02/02/2020 06:44:08 47.12 47.25 47.77 46.8 47.3 47.4 53.49 53.69 53.78 53.5 53.8 54
02/02/2020 06:44:09 47.39 47.35 47.77 46.8 47.3 47.4 53.63 53.67 53.78 53.5 53.8 54
02/02/2020 06:44:10 47.45 47.42 47.77 46.8 47.3 47.4 53.59 53.66 53.78 53.5 53.8 54
02/02/2020 06:44:11 47.7 47.67 47.73 46.8 47.3 47.4 53.68 53.75 53.78 53.5 53.8 54
02/02/2020 06:44:12 47.42 47.62 47.67 46.8 47.3 47.4 53.69 53.8 53.8 53.5 53.8 54
02/02/2020 06:44:13 47.02 47.57 47.67 46.8 47.3 47.4 53.94 53.95 53.95 53.5 53.8 54
02/02/2020 06:44:14 45.88 47.24 47.67 46.8 47.3 47.4 53.04 53.78 53.95 53.5 53.7 54
02/02/2020 06:44:15 46.31 46.52 47.67 46.8 47.3 47.4 53.55 53.67 53.95 53.5 53.7 54
02/02/2020 06:44:16 46.37 46.55 47.67 46.8 47.3 47.4 52.7 53.4 53.95 53.5 53.7 54
02/02/2020 06:44:17 46.42 46.52 47.67 46.8 47.3 47.4 53.21 53.27 53.95 53.5 53.7 54
02/02/2020 06:44:18 46.77 46.72 47.67 46.8 47.3 47.4 53.69 53.64 53.95 53.5 53.7 54
02/02/2020 06:44:19 46.43 46.69 47.67 46.8 47.3 47.4 53.01 53.47 53.95 53.5 53.7 54
02/02/2020 06:44:20 46.37 46.53 47.67 46.8 47.3 47.4 53.59 53.48 53.95 53.5 53.7 54
02/02/2020 06:44:21 45.88 46.5 47.67 46.8 47.3 47.4 52.96 53.45 53.95 53.5 53.7 54
02/02/2020 06:44:22 46.2 46.2 47.67 46.8 47.3 47.4 53.15 53.26 53.95 53.4 53.7 54
02/02/2020 06:44:23 46.68 46.51 47.67 46.7 47.3 47.4 52.91 53.17 53.95 53.4 53.7 54
02/02/2020 06:44:24 46.37 46.65 47.67 46.7 47.3 47.4 53.49 53.34 53.95 53.4 53.7 54
02/02/2020 06:44:25 46.15 46.47 47.67 46.7 47.3 47.4 53.19 53.37 53.95 53.4 53.7 54
02/02/2020 06:44:26 46.3 46.37 47.67 46.7 47.3 47.4 53.44 53.42 53.95 53.4 53.7 54
02/02/2020 06:44:27 46.5 46.48 47.67 46.7 47.3 47.4 53.01 53.4 53.95 53.4 53.7 54
02/02/2020 06:44:28 46.44 46.5 47.67 46.7 47.3 47.4 53.2 53.29 53.95 53.4 53.7 54
02/02/2020 06:44:29 47.3 47.11 47.67 46.7 47.3 47.4 53.31 53.4 53.95 53.4 53.7 54
02/02/2020 06:44:30 47.38 47.35 47.67 46.7 47.3 47.4 53.71 53.64 53.95 53.4 53.7 54
02/02/2020 06:44:31 46.96 47.32 47.67 46.7 47.3 47.4 53.35 53.64 53.95 53.4 53.7 54
02/02/2020 06:44:32 47.56 47.4 47.67 46.7 47.3 47.4 53.64 53.66 53.95 53.4 53.7 54
02/02/2020 06:44:33 47.24 47.39 47.67 46.7 47.3 47.4 53.31 53.57 53.95 53.4 53.7 54
02/02/2020 06:44:34 47.57 47.57 47.67 46.7 47.3 47.4 53.29 53.55 53.95 53.4 53.7 54
02/02/2020 06:44:35 47.25 47.48 47.67 46.7 47.3 47.4 53.53 53.53 53.95 53.4 53.7 54
02/02/2020 06:44:36 46.76 47.35 47.67 46.7 47.3 47.4 53.27 53.49 53.95 53.4 53.7 54
02/02/2020 06:44:37 47.31 47.37 47.67 46.7 47.3 47.4 53.88 53.88 53.95 53.4 53.7 54
02/02/2020 06:44:38 45.98 47.19 47.67 46.7 47.3 47.4 53.36 53.69 53.95 53.4 53.7 54
02/02/2020 06:44:39 45.9 46.53 47.67 46.7 47.3 47.4 52.9 53.53 53.95 53.4 53.7 54
02/02/2020 06:44:40 46.11 46.41 47.67 46.7 47.3 47.4 52.49 53.16 53.95 53.4 53.7 54
02/02/2020 06:44:41 46.68 46.53 47.62 46.7 47.3 47.4 52.92 52.92 53.95 53.4 53.7 54
02/02/2020 06:44:42 45.79 46.51 47.57 46.7 47.3 47.4 53.08 53.04 53.95 53.4 53.7 54
02/02/2020 06:44:43 46.57 46.58 47.57 46.7 47.3 47.4 53.21 53.38 53.88 53.4 53.7 54
02/02/2020 06:44:44 46.18 46.36 47.57 46.7 47.3 47.4 52.73 53.08 53.88 53.4 53.7 54
02/02/2020 06:44:45 46.2 46.35 47.57 46.6 47.3 47.4 52.95 53.01 53.88 53.4 53.7 54
02/02/2020 06:44:46 46.74 46.65 47.57 46.6 47.2 47.4 53.2 53.21 53.88 53.4 53.7 54
02/02/2020 06:44:47 46.4 46.64 47.57 46.6 47.2 47.4 53.17 53.28 53.88 53.4 53.7 54
02/02/2020 06:44:48 46.43 46.66 47.57 46.6 47.2 47.4 52.76 53.14 53.88 53.4 53.7 54
02/02/2020 06:44:49 46.32 46.53 47.57 46.6 47.2 47.4 53.39 53.3 53.88 53.4 53.7 54
02/02/2020 06:44:50 46.48 46.57 47.57 46.6 47.2 47.4 53.14 53.36 53.88 53.4 53.7 54
02/02/2020 06:44:51 47.52 47.23 47.57 46.6 47.2 47.4 53.25 53.26 53.88 53.4 53.7 54
02/02/2020 06:44:52 47.34 47.41 47.57 46.6 47.2 47.4 53.66 53.59 53.88 53.4 53.7 54
02/02/2020 06:44:53 47.5 47.48 47.57 46.6 47.2 47.4 53.52 53.61 53.88 53.4 53.7 54
02/02/2020 06:44:54 47.2 47.53 47.57 46.6 47.2 47.4 53.16 53.53 53.88 53.4 53.7 54
02/02/2020 06:44:55 47.12 47.29 47.57 46.6 47.2 47.4 53.14 53.38 53.88 53.4 53.7 54
02/02/2020 06:44:56 47.25 47.32 47.57 46.6 47.2 47.4 53.7 53.59 53.88 53.4 53.7 54
02/02/2020 06:44:57 47.09 47.28 47.57 46.6 47.2 47.4 53.13 53.61 53.88 53.4 53.7 54
02/02/2020 06:44:58 47.64 47.5 47.57 46.6 47.2 47.4 53.32 53.45 53.88 53.4 53.7 54
02/02/2020 06:44:59 47.3 47.46 47.57 46.7 47.2 47.4 53.78 53.73 53.88 53.4 53.7 54
02/02/2020 06:45:00 46.76 47.47 47.57 46.7 47.2 47.4 53.35 53.84 53.88 53.4 53.7 54
02/02/2020 06:45:01 45.69 46.95 47.57 46.7 47.2 47.4 53.02 53.46 53.88 53.4 53.7 54
02/02/2020 06:45:02 45.81 46.3 47.57 46.7 47.2 47.4 52.54 53.19 53.88 53.4 53.7 54
02/02/2020 06:45:03 46.16 46.18 47.57 46.7 47.2 47.4 53.25 53.11 53.88 53.4 53.7 54
02/02/2020 06:45:04 46.45 46.47 47.53 46.7 47.2 47.4 53.6 53.5 53.88 53.4 53.7 54
02/02/2020 06:45:05 46.47 46.6 47.53 46.6 47.2 47.4 53.32 53.43 53.88 53.4 53.7 54
02/02/2020 06:45:06 45.94 46.71 47.53 46.6 47.2 47.4 53.68 53.62 53.88 53.4 53.7 54
02/02/2020 06:45:07 46.37 46.42 47.53 46.6 47.2 47.4 52.99 53.6 53.84 53.4 53.7 54
02/02/2020 06:45:08 45.94 46.23 47.53 46.6 47.2 47.4 52.95 53.27 53.84 53.4 53.7 54
02/02/2020 06:45:09 45.95 46.23 47.53 46.6 47.2 47.4 53.32 53.34 53.84 53.4 53.7 54
02/02/2020 06:45:10 46.63 46.42 47.53 46.6 47.2 47.4 53.11 53.26 53.84 53.4 53.7 54
02/02/2020 06:45:11 46.56 46.69 47.53 46.6 47.2 47.4 53.06 53.31 53.84 53.3 53.7 54
02/02/2020 06:45:12 46.85 46.76 47.53 46.6 47.2 47.4 53.2 53.21 53.84 53.3 53.7 54
02/02/2020 06:45:13 46.21 46.76 47.53 46.6 47.2 47.4 53.29 53.41 53.84 53.3 53.7 54
02/02/2020 06:45:14 46.26 46.53 47.53 46.6 47.2 47.4 53.11 53.27 53.84 53.3 53.7 54
02/02/2020 06:45:15 47.33 47.05 47.53 46.6 47.2 47.4 53.36 53.42 53.84 53.3 53.7 54
02/02/2020 06:45:16 47.72 47.55 47.55 46.6 47.2 47.4 53.68 53.78 53.84 53.3 53.7 54
02/02/2020 06:45:17 47.5 47.56 47.56 46.6 47.2 47.4 53.94 53.84 53.84 53.4 53.7 54
02/02/2020 06:45:18 47.06 47.48 47.56 46.7 47.2 47.4 53.72 53.87 53.87 53.4 53.7 54
02/02/2020 06:45:19 47.38 47.35 47.56 46.7 47.2 47.4 53.14 53.81 53.87 53.4 53.7 54
02/02/2020 06:45:20 47.07 47.45 47.56 46.7 47.2 47.4 53.36 53.52 53.87 53.4 53.7 54
02/02/2020 06:45:21 47.35 47.31 47.56 46.7 47.2 47.4 53.71 53.72 53.87 53.4 53.7 54
02/02/2020 06:45:22 47.47 47.49 47.56 46.7 47.2 47.4 53.04 53.61 53.87 53.4 53.7 54
02/02/2020 06:45:23 47.57 47.57 47.57 46.7 47.2 47.4 53.63 53.59 53.87 53.4 53.7 54
02/02/2020 06:45:24 47.22 47.58 47.58 46.7 47.2 47.4 53.38 53.69 53.87 53.4 53.7 54
02/02/2020 06:45:25 47.03 47.29 47.58 46.7 47.2 47.4 53.79 53.74 53.87 53.4 53.7 54
02/02/2020 06:45:26 45.84 47.18 47.58 46.7 47.2 47.4 53.65 53.83 53.87 53.4 53.7 54
02/02/2020 06:45:27 46.39 46.43 47.58 46.7 47.2 47.4 53.97 53.99 53.99 53.4 53.7 54
02/02/2020 06:45:28 46.58 46.55 47.58 46.7 47.2 47.4 53.14 53.82 53.99 53.4 53.7 54
02/02/2020 06:45:29 46.25 46.57 47.58 46.7 47.2 47.4 53.16 53.47 53.99 53.4 53.7 54
02/02/2020 06:45:30 46.37 46.43 47.58 46.7 47.2 47.4 53.51 53.41 53.99 53.4 53.7 54
02/02/2020 06:45:31 46.12 46.38 47.58 46.7 47.2 47.4 53.16 53.46 53.99 53.4 53.7 54
02/02/2020 06:45:32 46.52 46.57 47.58 46.7 47.2 47.4 53.16 53.42 53.99 53.4 53.7 54
02/02/2020 06:45:33 46.59 46.58 47.58 46.7 47.2 47.4 53.51 53.47 53.99 53.4 53.7 54
02/02/2020 06:45:34 46.63 46.7 47.58 46.7 47.2 47.4 53.29 53.4 53.99 53.4 53.7 54
02/02/2020 06:45:35 46.52 46.73 47.58 46.7 47.2 47.4 53.29 53.49 53.99 53.4 53.7 54
02/02/2020 06:45:36 46.48 46.7 47.58 46.7 47.2 47.4 53.2 53.45 53.99 53.4 53.7 54
02/02/2020 06:45:37 46.43 46.62 47.58 46.7 47.2 47.4 53.14 53.34 53.99 53.4 53.7 54
02/02/2020 06:45:38 45.87 46.49 47.58 46.7 47.2 47.4 53.18 53.31 53.99 53.4 53.7 54
02/02/2020 06:45:39 45.96 46.17 47.58 46.7 47.2 47.4 53.3 53.4 53.99 53.4 53.7 54
02/02/2020 06:45:40 46.61 46.48 47.58 46.7 47.2 47.4 53.17 53.38 53.99 53.4 53.7 54
02/02/2020 06:45:41 47.16 47.02 47.58 46.7 47.2 47.4 53.34 53.44 53.99 53.4 53.7 54
02/02/2020 06:45:42 47.55 47.41 47.58 46.7 47.2 47.4 53.2 53.45 53.99 53.4 53.7 54
02/02/2020 06:45:43 47.27 47.42 47.58 46.7 47.2 47.4 53.72 53.62 53.99 53.4 53.7 54
02/02/2020 06:45:44 47.45 47.57 47.58 46.7 47.2 47.4 53.82 53.81 53.99 53.4 53.7 54
02/02/2020 06:45:45 47.08 47.44 47.58 46.7 47.2 47.4 54.55 54.38 54.38 53.4 53.7 54
02/02/2020 06:45:46 47.23 47.29 47.58 46.7 47.2 47.4 53.49 54.27 54.38 53.4 53.7 54
02/02/2020 06:45:47 47.62 47.59 47.59 46.7 47.2 47.4 53.82 54.07 54.38 53.4 53.7 54
02/02/2020 06:45:48 47.38 47.45 47.59 46.7 47.2 47.4 53.66 53.91 54.38 53.4 53.7 54
02/02/2020 06:45:49 47.47 47.72 47.72 46.7 47.2 47.4 53.89 53.93 54.38 53.4 53.7 54
02/02/2020 06:45:50 45.93 47.36 47.72 46.7 47.2 47.4 53.35 53.83 54.38 53.4 53.7 54
02/02/2020 06:45:51 45.89 46.53 47.72 46.7 47.2 47.4 52.99 53.57 54.38 53.4 53.7 54
02/02/2020 06:45:52 46.79 46.61 47.72 46.7 47.2 47.4 53.47 53.5 54.38 53.4 53.7 54
02/02/2020 06:45:53 46.64 46.8 47.72 46.7 47.2 47.4 53.06 53.62 54.38 53.4 53.7 54
02/02/2020 06:45:54 46.46 46.63 47.72 46.7 47.2 47.4 53.33 53.4 54.38 53.4 53.7 54
02/02/2020 06:45:55 46.25 46.56 47.72 46.7 47.2 47.4 53.6 53.54 54.38 53.4 53.7 54
02/02/2020 06:45:56 45.74 46.37 47.72 46.7 47.2 47.4 53.29 53.58 54.38 53.4 53.7 54
02/02/2020 06:45:57 45.94 46.12 47.72 46.7 47.2 47.4 53.22 53.37 54.38 53.4 53.7 54
02/02/2020 06:45:58 46.75 46.48 47.72 46.7 47.2 47.4 53.23 53.31 54.38 53.4 53.7 54
02/02/2020 06:45:59 46.32 46.55 47.72 46.7 47.2 47.4 53.73 53.59 54.38 53.4 53.7 54
02/02/2020 06:46:00 46.73 46.71 47.72 46.7 47.2 47.4 53.12 53.67 54.38 53.4 53.7 54
02/02/2020 06:46:01 47.26 47.05 47.72 46.7 47.2 47.4 54.57 54.24 54.38 53.4 53.7 54
02/02/2020 06:46:02 47.51 47.42 47.72 46.7 47.2 47.4 54.32 54.41 54.41 53.4 53.7 54
02/02/2020 06:46:03 47.04 47.4 47.72 46.7 47.2 47.4 53.78 54.41 54.41 53.4 53.7 54
02/02/2020 06:46:04 47.4 47.39 47.72 46.7 47.2 47.4 53.97 54.01 54.41 53.4 53.7 54
02/02/2020 06:46:05 47.16 47.42 47.72 46.7 47.2 47.4 54.48 54.4 54.41 53.4 53.7 54
02/02/2020 06:46:06 46.34 47.23 47.72 46.7 47.2 47.4 53.54 54.38 54.41 53.4 53.7 54
02/02/2020 06:46:07 45.97 46.72 47.72 46.7 47.2 47.4 53.98 54.03 54.41 53.4 53.7 54
02/02/2020 06:46:08 46.53 46.51 47.72 46.7 47.2 47.4 53.74 53.95 54.41 53.4 53.7 54
02/02/2020 06:46:09 46.13 46.55 47.72 46.7 47.2 47.4 54.12 54.17 54.41 53.4 53.7 54
02/02/2020 06:46:10 46.33 46.36 47.72 46.7 47.2 47.4 53.83 54.15 54.41 53.4 53.7 54
02/02/2020 06:46:11 46.37 46.42 47.72 46.7 47.2 47.4 53.31 53.97 54.41 53.4 53.7 54
02/02/2020 06:46:12 46.43 46.55 47.72 46.7 47.2 47.4 53.95 53.86 54.41 53.4 53.7 54
02/02/2020 06:46:13 46.76 46.65 47.72 46.7 47.2 47.4 54.24 54.15 54.41 53.4 53.7 54
02/02/2020 06:46:14 46.94 46.88 47.72 46.7 47.2 47.4 54.09 54.31 54.41 53.4 53.7 54
02/02/2020 06:46:15 47.54 47.39 47.72 46.7 47.2 47.4 53.75 54.09 54.41 53.4 53.7 54
02/02/2020 06:46:16 46.38 47.38 47.72 46.7 47.2 47.4 53.54 53.86 54.41 53.4 53.7 54
02/02/2020 06:46:17 46.85 46.89 47.72 46.7 47.2 47.4 53.73 53.88 54.41 53.4 53.7 54
02/02/2020 06:46:18 46.62 46.85 47.72 46.7 47.2 47.4 53.46 53.76 54.41 53.4 53.7 54
02/02/2020 06:46:19 47.22 47.21 47.42 46.7 47.2 47.4 53.91 53.95 54.41 53.4 53.7 54
02/02/2020 06:46:20 47.25 47.29 47.42 46.7 47.2 47.4 53.54 53.9 54.41 53.4 53.7 54
02/02/2020 06:46:21 47.14 47.29 47.42 46.7 47.2 47.4 54.46 54.18 54.41 53.4 53.7 54
02/02/2020 06:46:22 45.85 47.12 47.42 46.7 47.2 47.4 53.58 54.14 54.41 53.4 53.7 54
02/02/2020 06:46:23 46.45 46.5 47.42 46.7 47.2 47.4 53.48 53.79 54.41 53.4 53.7 54
02/02/2020 06:46:24 46.55 46.65 47.42 46.7 47.2 47.4 53.44 53.81 54.41 53.4 53.7 54
02/02/2020 06:46:25 46.46 46.71 47.42 46.7 47.2 47.4 53.31 53.7 54.41 53.4 53.7 54
02/02/2020 06:46:26 46.39 46.56 47.42 46.7 47.2 47.4 53.51 53.59 54.41 53.4 53.7 54
02/02/2020 06:46:27 46.74 46.78 47.42 46.7 47.2 47.4 53.44 53.54 54.41 53.4 53.7 54
02/02/2020 06:46:28 46.26 46.64 47.42 46.7 47.2 47.4 53.4 53.68 54.41 53.4 53.7 54
02/02/2020 06:46:29 46.27 46.48 47.42 46.7 47.2 47.4 53.36 53.49 54.41 53.4 53.7 54
02/02/2020 06:46:30 46.33 46.48 47.42 46.7 47.2 47.4 53.6 53.74 54.41 53.4 53.7 54
02/02/2020 06:46:31 46.56 46.55 47.42 46.7 47.2 47.4 53.89 53.79 54.41 53.4 53.7 54
02/02/2020 06:46:32 46.17 46.54 47.42 46.7 47.2 47.4 53.22 53.78 54.41 53.4 53.7 54
02/02/2020 06:46:33 47.28 47.02 47.42 46.7 47.2 47.4 53.77 53.74 54.4 53.4 53.7 54
02/02/2020 06:46:34 47.35 47.3 47.42 46.7 47.2 47.4 53.6 53.83 54.4 53.4 53.7 54
02/02/2020 06:46:35 47.63 47.56 47.56 46.7 47.2 47.4 53.94 53.95 54.38 53.4 53.7 54
02/02/2020 06:46:36 47.27 47.51 47.56 46.7 47.2 47.4 53.44 53.78 54.31 53.4 53.7 54
02/02/2020 06:46:37 47.15 47.5 47.56 46.7 47.2 47.4 53.77 53.85 54.31 53.4 53.7 54
02/02/2020 06:46:38 47 47.22 47.56 46.7 47.2 47.4 53.74 53.8 54.31 53.4 53.7 54
02/02/2020 06:46:39 46.96 47.11 47.56 46.7 47.2 47.4 54.06 54.09 54.31 53.4 53.7 54
02/02/2020 06:46:40 47.29 47.25 47.56 46.7 47.2 47.4 53.34 53.96 54.31 53.4 53.7 54
02/02/2020 06:46:41 47.39 47.42 47.56 46.7 47.2 47.4 53.47 53.71 54.31 53.4 53.7 54
02/02/2020 06:46:42 46.76 47.32 47.56 46.7 47.2 47.4 53.37 53.57 54.31 53.4 53.7 54
02/02/2020 06:46:43 46.81 46.95 47.56 46.7 47.2 47.4 53.46 53.58 54.31 53.4 53.7 54
02/02/2020 06:46:44 46.44 46.85 47.56 46.7 47.2 47.4 53.59 53.61 54.18 53.4 53.7 54
02/02/2020 06:46:45 46.26 46.61 47.56 46.7 47.2 47.4 53.21 53.62 54.18 53.4 53.7 54
02/02/2020 06:46:46 46.17 46.5 47.56 46.8 47.2 47.4 53.45 53.49 54.18 53.4 53.7 54
02/02/2020 06:46:47 46.56 46.62 47.56 46.7 47.2 47.4 53.12 53.41 54.18 53.4 53.7 54
02/02/2020 06:46:48 46.62 46.59 47.56 46.7 47.2 47.4 53.28 53.41 54.18 53.4 53.7 54
02/02/2020 06:46:49 46.62 46.8 47.56 46.7 47.2 47.4 53.35 53.6 54.18 53.4 53.7 54
02/02/2020 06:46:50 46.53 46.66 47.56 46.7 47.2 47.4 53.61 53.58 54.18 53.4 53.7 54
02/02/2020 06:46:51 46.42 46.62 47.56 46.7 47.2 47.4 53.15 53.54 54.14 53.4 53.7 54
02/02/2020 06:46:52 46.55 46.71 47.56 46.7 47.2 47.4 53.15 53.44 54.09 53.4 53.7 54
02/02/2020 06:46:53 46.42 46.58 47.56 46.7 47.2 47.4 53.53 53.48 54.09 53.4 53.7 54
02/02/2020 06:46:54 46.36 46.46 47.56 46.7 47.2 47.4 53.27 53.59 54.09 53.4 53.7 54
02/02/2020 06:46:55 46.3 46.6 47.56 46.7 47.2 47.4 53.38 53.48 54.09 53.4 53.7 54
02/02/2020 06:46:56 46.92 46.76 47.56 46.7 47.2 47.4 53.65 53.67 54.09 53.4 53.7 54
02/02/2020 06:46:57 47.28 47.16 47.56 46.7 47.2 47.4 53.83 53.72 54.09 53.4 53.7 54
02/02/2020 06:46:58 47.03 47.2 47.56 46.7 47.2 47.4 53.63 53.8 54.09 53.4 53.7 54
02/02/2020 06:46:59 47.46 47.35 47.56 46.7 47.2 47.4 53.53 53.79 54.09 53.4 53.7 54
02/02/2020 06:47:00 47.33 47.46 47.56 46.7 47.2 47.4 53.82 53.84 54.09 53.4 53.7 54
02/02/2020 06:47:01 47.28 47.47 47.56 46.7 47.2 47.4 53.82 53.87 54.09 53.4 53.7 54
02/02/2020 06:47:02 47.61 47.58 47.58 46.7 47.2 47.4 53.32 53.79 54.09 53.4 53.7 54
02/02/2020 06:47:03 46.83 47.5 47.58 46.7 47.2 47.4 53.46 53.7 54.09 53.4 53.7 54
02/02/2020 06:47:04 46.82 47.13 47.58 46.8 47.2 47.4 53.86 53.74 54.09 53.4 53.7 54
02/02/2020 06:47:05 47.21 47.27 47.58 46.8 47.2 47.4 53.41 53.78 54.09 53.4 53.7 54
02/02/2020 06:47:06 46.18 47.06 47.58 46.8 47.2 47.4 52.73 53.52 54.09 53.4 53.7 54
02/02/2020 06:47:07 45.92 46.55 47.58 46.8 47.2 47.4 52.9 53.15 54.09 53.4 53.7 54
02/02/2020 06:47:08 46.12 46.33 47.58 46.8 47.2 47.4 52.87 53.07 54.09 53.4 53.7 54
02/02/2020 06:47:09 45.38 46.14 47.58 46.8 47.2 47.4 52.87 53.04 53.96 53.4 53.7 54
02/02/2020 06:47:10 45.51 45.73 47.58 46.8 47.2 47.4 52.75 53.12 53.87 53.4 53.7 54
02/02/2020 06:47:11 46.08 45.94 47.58 46.8 47.2 47.4 53.21 53.15 53.87 53.4 53.7 54
02/02/2020 06:47:12 45.92 46.06 47.58 46.7 47.1 47.4 52.97 53.1 53.87 53.4 53.7 54
02/02/2020 06:47:13 46.15 46.18 47.58 46.7 47.1 47.4 53.07 53.17 53.87 53.4 53.7 54
02/02/2020 06:47:14 45.97 46.25 47.58 46.7 47.1 47.4 53.22 53.4 53.87 53.4 53.7 54
02/02/2020 06:47:15 45.95 46.24 47.58 46.7 47.1 47.4 53.05 53.24 53.87 53.4 53.7 54
02/02/2020 06:47:16 46.01 46.08 47.58 46.7 47.1 47.4 53.58 53.5 53.87 53.4 53.7 54
02/02/2020 06:47:17 45.7 46.13 47.58 46.7 47.1 47.4 52.83 53.47 53.87 53.4 53.7 54
02/02/2020 06:47:18 46.29 46.2 47.58 46.7 47.1 47.4 53.49 53.37 53.87 53.4 53.7 54
02/02/2020 06:47:19 47.15 46.84 47.58 46.7 47.1 47.4 53.29 53.49 53.87 53.4 53.7 54
02/02/2020 06:47:20 47.28 47.21 47.58 46.7 47.1 47.4 53.79 53.8 53.87 53.4 53.7 54
02/02/2020 06:47:21 46.72 47.16 47.58 46.7 47.1 47.4 53.63 53.85 53.87 53.4 53.7 54
02/02/2020 06:47:22 46.81 46.85 47.58 46.7 47.1 47.4 53.28 53.83 53.87 53.4 53.7 54
02/02/2020 06:47:23 47.04 47.02 47.58 46.7 47.1 47.4 53.55 53.53 53.87 53.4 53.7 54
02/02/2020 06:47:24 46.89 47.01 47.58 46.7 47.1 47.4 53.74 53.8 53.87 53.4 53.7 54
02/02/2020 06:47:25 47.22 47.17 47.58 46.7 47.1 47.4 53.25 53.7 53.87 53.4 53.7 54
02/02/2020 06:47:26 46.72 47.06 47.58 46.7 47.1 47.4 53.17 53.54 53.87 53.4 53.7 54
02/02/2020 06:47:27 47.1 47.1 47.58 46.7 47.1 47.4 54.07 53.87 53.87 53.4 53.7 54
02/02/2020 06:47:28 47.05 47.21 47.58 46.7 47.1 47.4 53.31 53.84 53.87 53.4 53.7 54
02/02/2020 06:47:29 46.74 47.06 47.58 46.7 47.1 47.4 53.31 53.56 53.87 53.4 53.7 54
02/02/2020 06:47:30 46.52 47 47.58 46.7 47.1 47.4 52.6 53.42 53.87 53.4 53.6 54
02/02/2020 06:47:31 45.62 46.58 47.58 46.7 47.1 47.4 52.66 52.95 53.87 53.4 53.6 54
02/02/2020 06:47:32 45.55 46.15 47.5 46.7 47.1 47.4 53.08 53.03 53.87 53.4 53.6 54
02/02/2020 06:47:33 45.58 45.8 47.27 46.7 47.1 47.4 53.04 53.11 53.87 53.4 53.6 54
02/02/2020 06:47:34 45.35 45.65 47.27 46.7 47.1 47.4 53.5 53.4 53.87 53.4 53.6 54
02/02/2020 06:47:35 46.29 46.04 47.21 46.7 47.1 47.4 53.47 53.6 53.87 53.4 53.6 54
02/02/2020 06:47:36 46.25 46.21 47.21 46.7 47.1 47.4 53.28 53.44 53.87 53.4 53.6 54
02/02/2020 06:47:37 46.17 46.42 47.21 46.7 47.1 47.4 53.19 53.43 53.87 53.4 53.6 54
02/02/2020 06:47:38 45.72 46.17 47.21 46.7 47.1 47.4 53.07 53.37 53.87 53.4 53.6 54
02/02/2020 06:47:39 45.97 45.96 47.21 46.7 47.1 47.4 53.58 53.57 53.87 53.4 53.6 54
02/02/2020 06:47:40 45.96 46.09 47.21 46.7 47.1 47.4 52.82 53.51 53.87 53.4 53.6 54
02/02/2020 06:47:41 45.98 46.13 47.21 46.7 47.1 47.4 53.11 53.16 53.87 53.4 53.6 54
02/02/2020 06:47:42 46.3 46.25 47.21 46.7 47.1 47.4 52.7 53.19 53.87 53.4 53.6 54
02/02/2020 06:47:43 45.88 46.26 47.21 46.7 47.1 47.4 53.25 53.14 53.87 53.4 53.6 54
02/02/2020 06:47:44 46.21 46.27 47.21 46.7 47.1 47.4 52.98 53.22 53.87 53.4 53.6 54
02/02/2020 06:47:45 46.11 46.26 47.21 46.7 47.1 47.4 53.29 53.46 53.87 53.4 53.6 54
02/02/2020 06:47:46 45.71 46.11 47.21 46.7 47.1 47.4 52.28 53.09 53.87 53.4 53.6 54
02/02/2020 06:47:47 47.25 46.87 47.21 46.7 47.1 47.4 53.58 53.33 53.87 53.4 53.6 54
02/02/2020 06:47:48 47.05 47.17 47.21 46.7 47.1 47.4 53.33 53.44 53.87 53.4 53.6 54
02/02/2020 06:47:49 46.44 46.87 47.21 46.7 47.1 47.4 52.97 53.38 53.87 53.4 53.6 54
02/02/2020 06:47:50 46.75 46.8 47.21 46.7 47.1 47.4 52.93 53.2 53.87 53.4 53.6 54
02/02/2020 06:47:51 46.96 46.97 47.21 46.7 47.1 47.4 53.35 53.31 53.87 53.4 53.6 54
02/02/2020 06:47:52 46.82 46.93 47.21 46.7 47.1 47.4 53.2 53.32 53.87 53.4 53.6 54
02/02/2020 06:47:53 46.68 46.95 47.21 46.7 47.1 47.4 53.29 53.63 53.87 53.4 53.6 54
02/02/2020 06:47:54 47.12 47.01 47.21 46.7 47.1 47.4 53.26 53.41 53.87 53.4 53.6 54
02/02/2020 06:47:55 46.58 47 47.21 46.7 47.1 47.4 52.8 53.27 53.87 53.4 53.6 54
02/02/2020 06:47:56 47.11 47.08 47.21 46.7 47.1 47.4 53.09 53.14 53.87 53.4 53.6 54
02/02/2020 06:47:57 47.1 47.24 47.24 46.7 47.1 47.4 53.16 53.24 53.84 53.4 53.6 54
02/02/2020 06:47:58 46.69 47.07 47.24 46.7 47.1 47.4 53.15 53.3 53.63 53.4 53.6 54
02/02/2020 06:47:59 46.59 46.84 47.24 46.7 47.1 47.4 52.56 53.18 53.63 53.4 53.6 54
02/02/2020 06:48:00 45.77 46.67 47.24 46.7 47.1 47.4 52.77 52.86 53.63 53.4 53.6 54
02/02/2020 06:48:01 45.81 46.21 47.24 46.7 47.1 47.4 52.64 52.95 53.63 53.4 53.6 54
02/02/2020 06:48:02 45.93 46.12 47.24 46.7 47.1 47.4 52.85 52.94 53.63 53.4 53.6 54
02/02/2020 06:48:03 45.87 45.96 47.24 46.7 47.1 47.4 52.5 52.82 53.63 53.4 53.6 54
02/02/2020 06:48:04 45.26 45.84 47.24 46.7 47.1 47.4 52.68 52.73 53.63 53.4 53.6 54
02/02/2020 06:48:05 46.31 46.08 47.24 46.7 47.1 47.4 52.62 52.77 53.63 53.4 53.6 54
02/02/2020 06:48:06 46.37 46.36 47.24 46.7 47.1 47.4 53.27 53.13 53.63 53.4 53.6 54
02/02/2020 06:48:07 46.11 46.42 47.24 46.7 47.1 47.4 53.07 53.1 53.63 53.4 53.6 54
02/02/2020 06:48:08 45.77 46.17 47.24 46.7 47.1 47.4 53.25 53.37 53.63 53.4 53.6 54
02/02/2020 06:48:09 45.84 46 47.24 46.7 47.1 47.4 52.82 53.25 53.63 53.4 53.6 54
02/02/2020 06:48:10 45.72 45.97 47.24 46.7 47.1 47.4 52.21 52.93 53.63 53.4 53.6 54
02/02/2020 06:48:11 45.62 45.88 47.24 46.7 47.1 47.4 52.48 52.69 53.63 53.4 53.6 54
02/02/2020 06:48:12 46.09 45.91 47.24 46.7 47.1 47.4 53.17 52.95 53.63 53.4 53.6 54
02/02/2020 06:48:13 46.22 46.13 47.24 46.7 47.1 47.4 52.98 53.11 53.63 53.4 53.6 54
02/02/2020 06:48:14 46 46.22 47.24 46.7 47.1 47.4 52.97 53.11 53.63 53.4 53.6 54
02/02/2020 06:48:15 46.37 46.3 47.24 46.7 47.1 47.4 52.87 53.14 53.63 53.4 53.6 54
02/02/2020 06:48:16 46.02 46.22 47.24 46.7 47.1 47.4 53.31 53.24 53.63 53.4 53.6 54
02/02/2020 06:48:17 46.66 46.49 47.24 46.7 47.1 47.4 52.9 53.26 53.63 53.4 53.6 54
02/02/2020 06:48:18 47.06 46.9 47.24 46.7 47.1 47.4 53.23 53.25 53.63 53.4 53.6 54
02/02/2020 06:48:19 46.9 46.99 47.24 46.7 47.1 47.4 52.98 53.28 53.63 53.4 53.6 54
02/02/2020 06:48:20 46.69 47 47.24 46.7 47.1 47.4 53.09 53.14 53.63 53.4 53.6 54
02/02/2020 06:48:21 47.31 47.15 47.24 46.7 47.1 47.4 53.41 53.43 53.63 53.4 53.6 54
02/02/2020 06:48:22 46.33 47.09 47.24 46.7 47.1 47.4 52.8 53.33 53.63 53.4 53.6 54
02/02/2020 06:48:23 47.26 47.15 47.24 46.7 47.1 47.4 53.58 53.42 53.43 53.4 53.6 54
02/02/2020 06:48:24 46.73 47.03 47.24 46.7 47.1 47.4 53.94 53.84 53.84 53.4 53.6 54
02/02/2020 06:48:25 46.97 47.06 47.24 46.7 47.1 47.4 53.48 53.98 53.98 53.4 53.6 54
02/02/2020 06:48:26 45.87 46.92 47.24 46.7 47.1 47.4 52.66 53.57 53.98 53.4 53.6 54
02/02/2020 06:48:27 45.34 46.3 47.15 46.7 47.1 47.4 52.53 53.02 53.98 53.4 53.6 54
02/02/2020 06:48:28 45.63 45.85 47.15 46.7 47.1 47.4 52.94 52.96 53.98 53.4 53.6 54
02/02/2020 06:48:29 45.41 45.74 47.15 46.7 47.1 47.4 52.91 53.02 53.98 53.4 53.6 54
02/02/2020 06:48:30 45.74 45.74 47.15 46.7 47.1 47.4 52.54 52.84 53.98 53.4 53.6 54
02/02/2020 06:48:31 45.89 45.84 47.15 46.7 47.1 47.4 52.89 52.92 53.98 53.4 53.6 54
02/02/2020 06:48:32 45.98 46.02 47.15 46.7 47.1 47.4 52.76 52.89 53.98 53.4 53.6 54
02/02/2020 06:48:33 45.82 46.01 47.15 46.6 47.1 47.4 52.72 52.91 53.98 53.4 53.6 54
02/02/2020 06:48:34 46 46.1 47.15 46.6 47.1 47.4 52.93 53 53.98 53.4 53.6 54
02/02/2020 06:48:35 45.96 46.06 47.15 46.6 47.1 47.4 52.67 52.86 53.98 53.3 53.6 54
02/02/2020 06:48:36 46.06 46.18 47.15 46.6 47.1 47.4 52.64 52.88 53.98 53.3 53.6 54
02/02/2020 06:48:37 46.46 46.42 47.15 46.6 47.1 47.4 53.09 53 53.98 53.3 53.6 54
02/02/2020 06:48:38 46.32 46.41 47.15 46.6 47.1 47.4 53.03 53.11 53.98 53.3 53.6 54
02/02/2020 06:48:39 47.12 46.96 47.15 46.6 47.1 47.4 53.49 53.39 53.98 53.3 53.6 54
02/02/2020 06:48:40 46.98 47 47.15 46.6 47.1 47.4 53.76 53.74 53.98 53.3 53.6 54
02/02/2020 06:48:41 46.98 46.99 47.15 46.6 47.1 47.4 53.49 53.67 53.98 53.3 53.6 54
02/02/2020 06:48:42 47.01 47.08 47.15 46.6 47.1 47.4 53.07 53.51 53.98 53.3 53.6 54
02/02/2020 06:48:43 46.96 47.09 47.15 46.6 47.1 47.4 53.33 53.37 53.98 53.3 53.6 54
02/02/2020 06:48:44 46.33 46.95 47.15 46.6 47.1 47.4 53.07 53.37 53.98 53.3 53.6 54
02/02/2020 06:48:45 46.79 46.79 47.15 46.6 47.1 47.4 53.47 53.49 53.98 53.3 53.6 54
02/02/2020 06:48:46 46.48 46.69 47.15 46.6 47.1 47.4 53.14 53.45 53.98 53.3 53.6 54
02/02/2020 06:48:47 46.7 46.98 47.15 46.6 47.1 47.4 53.06 53.32 53.98 53.3 53.6 54
02/02/2020 06:48:48 45.63 46.51 47.15 46.6 47.1 47.4 53.02 53.25 53.98 53.3 53.6 54
02/02/2020 06:48:49 45.72 46.09 47.15 46.6 47.1 47.4 52.94 53.14 53.98 53.3 53.6 54
02/02/2020 06:48:50 45.83 45.88 47.15 46.6 47.1 47.4 52.95 53.28 53.98 53.3 53.6 54
02/02/2020 06:48:51 45.95 46.05 47.15 46.6 47.1 47.4 52.8 53.07 53.98 53.3 53.6 54
02/02/2020 06:48:52 45.74 46.01 47.15 46.6 47.1 47.4 53.16 53.07 53.98 53.3 53.6 54
02/02/2020 06:48:53 45.53 45.95 47.09 46.6 47.1 47.4 52.79 53.14 53.98 53.3 53.6 54
02/02/2020 06:48:54 45.62 45.71 47.09 46.6 47.1 47.4 53.02 53.06 53.98 53.3 53.6 54
02/02/2020 06:48:55 46.46 46.2 47.09 46.6 47.1 47.4 52.9 53.17 53.74 53.3 53.6 54
02/02/2020 06:48:56 45.74 46.19 47.09 46.6 47.1 47.4 52.67 52.93 53.74 53.3 53.6 54
02/02/2020 06:48:57 45.91 46.13 47.09 46.6 47.1 47.4 52.51 52.85 53.74 53.3 53.6 54
02/02/2020 06:48:58 45.69 46.06 47.09 46.6 47.1 47.4 52.51 52.7 53.74 53.3 53.6 54
02/02/2020 06:48:59 45.48 45.83 47.09 46.6 47.1 47.4 52.8 52.84 53.74 53.3 53.6 54
02/02/2020 06:49:00 45.89 45.85 47.09 46.6 47.1 47.4 52.93 52.93 53.74 53.3 53.6 54
02/02/2020 06:49:01 45.85 45.98 47.09 46.6 47.1 47.4 52.8 52.99 53.74 53.3 53.6 54
02/02/2020 06:49:02 46.37 46.16 47.09 46.6 47.1 47.4 53.65 53.44 53.74 53.3 53.6 54
02/02/2020 06:49:03 47.33 47 47.09 46.6 47.1 47.4 53.29 53.56 53.74 53.3 53.6 54
02/02/2020 06:49:04 46.83 46.95 47.09 46.6 47.1 47.4 53.36 53.46 53.74 53.3 53.6 54
02/02/2020 06:49:05 46.6 47.07 47.09 46.6 47.1 47.4 53.07 53.39 53.74 53.3 53.6 54
02/02/2020 06:49:06 46.51 46.69 47.09 46.6 47.1 47.4 53.33 53.36 53.74 53.3 53.6 54
02/02/2020 06:49:07 46.76 46.72 47.09 46.6 47.1 47.4 53.5 53.57 53.74 53.3 53.6 54
02/02/2020 06:49:08 47.1 47.06 47.09 46.6 47.1 47.4 53.61 53.68 53.74 53.3 53.6 54
02/02/2020 06:49:09 46.91 47.09 47.09 46.6 47.1 47.4 53.72 54 54 53.3 53.6 54
02/02/2020 06:49:10 46.51 46.94 47.09 46.6 47.1 47.4 53.7 53.82 54 53.3 53.6 54
02/02/2020 06:49:11 46.3 46.78 47.09 46.6 47.1 47.4 53.26 53.65 54 53.3 53.6 54
02/02/2020 06:49:12 44.87 46.39 47.09 46.6 47.1 47.4 52.92 53.46 54 53.3 53.6 54
02/02/2020 06:49:13 46.34 46.18 47.09 46.6 47.1 47.4 53.04 53.19 54 53.3 53.6 54
02/02/2020 06:49:14 46.04 46.21 47.09 46.6 47.1 47.4 53.23 53.28 54 53.3 53.6 54
02/02/2020 06:49:15 46.04 46.18 47.09 46.6 47.1 47.4 53.07 53.19 54 53.3 53.6 54
02/02/2020 06:49:16 45.85 46.16 47.09 46.6 47.1 47.4 52.7 53.18 54 53.3 53.6 54
02/02/2020 06:49:17 45.3 45.97 47.09 46.6 47.1 47.4 53.28 53.17 54 53.3 53.6 54
02/02/2020 06:49:18 45.69 45.88 47.09 46.6 47.1 47.4 52.5 53.12 54 53.3 53.6 54
02/02/2020 06:49:19 45.7 45.76 47.09 46.6 47.1 47.4 53.01 53.02 54 53.3 53.6 54
02/02/2020 06:49:20 45.93 45.98 47.09 46.6 47.1 47.4 52.84 53.02 54 53.3 53.6 54
02/02/2020 06:49:21 45.85 45.95 47.09 46.6 47.1 47.4 53.23 53.32 54 53.3 53.6 54
02/02/2020 06:49:22 45.7 45.9 47.09 46.6 47.1 47.4 53.27 53.21 54 53.3 53.6 54
02/02/2020 06:49:23 45.67 45.86 47.09 46.6 47.1 47.4 52.96 53.32 54 53.3 53.6 54
02/02/2020 06:49:24 46.19 46.1 47.09 46.6 47.1 47.4 52.82 53.12 54 53.3 53.6 54
02/02/2020 06:49:25 47.44 47.05 47.09 46.6 47.1 47.4 53.54 53.39 54 53.3 53.6 54
02/02/2020 06:49:26 47.17 47.22 47.22 46.6 47.1 47.4 53.59 53.61 54 53.3 53.6 54
02/02/2020 06:49:27 46.87 47.13 47.22 46.6 47.1 47.4 53.59 53.75 54 53.3 53.6 54
02/02/2020 06:49:28 46.78 47.02 47.22 46.6 47.1 47.4 53.82 53.83 54 53.3 53.6 54
02/02/2020 06:49:29 46.66 46.93 47.22 46.6 47.1 47.4 53.31 53.71 54 53.3 53.6 54
02/02/2020 06:49:30 47.02 47.01 47.22 46.6 47.1 47.4 53.65 53.67 54 53.3 53.6 53.9
02/02/2020 06:49:31 46.73 47.02 47.22 46.6 47.1 47.4 53.4 53.74 54 53.3 53.6 53.9
02/02/2020 06:49:32 47.26 47.19 47.22 46.6 47.1 47.4 54.13 53.94 54 53.3 53.6 53.9
02/02/2020 06:49:33 46.81 47.26 47.26 46.6 47.1 47.4 53.63 53.92 54 53.3 53.6 53.9
02/02/2020 06:49:34 45.73 46.88 47.26 46.5 47.1 47.4 52.77 53.7 54 53.3 53.6 53.9
02/02/2020 06:49:35 45.5 46.29 47.26 46.5 47.1 47.4 52.95 53.26 54 53.3 53.6 53.9
02/02/2020 06:49:36 45.8 45.91 47.26 46.5 47 47.4 53 53.28 54 53.3 53.6 53.9
02/02/2020 06:49:37 46.37 46.18 47.26 46.5 47 47.4 53 53.19 54 53.3 53.6 53.9
02/02/2020 06:49:38 45.78 46.24 47.26 46.5 47 47.4 53.28 53.31 54 53.3 53.6 53.9
02/02/2020 06:49:39 46.09 46.23 47.26 46.5 47 47.3 53.05 53.34 53.94 53.3 53.6 53.9
02/02/2020 06:49:40 46 46.15 47.26 46.5 47 47.3 53.09 53.15 53.94 53.3 53.6 53.9
02/02/2020 06:49:41 45.75 46 47.26 46.5 47 47.3 53 53.21 53.94 53.3 53.6 53.9
02/02/2020 06:49:42 46.17 46.18 47.26 46.5 47 47.3 53.4 53.34 53.94 53.3 53.6 53.9
02/02/2020 06:49:43 45.72 46.08 47.26 46.5 47 47.3 53.15 53.43 53.94 53.3 53.6 53.9
02/02/2020 06:49:44 46.01 46.05 47.26 46.5 47 47.3 52.87 53.19 53.94 53.3 53.6 53.9
02/02/2020 06:49:45 46.53 46.45 47.26 46.5 47 47.3 53.48 53.39 53.94 53.3 53.6 53.9
02/02/2020 06:49:46 46.41 46.46 47.26 46.5 47 47.3 53.07 53.37 53.94 53.3 53.6 53.9
02/02/2020 06:49:47 45.66 46.42 47.26 46.5 47 47.3 53.53 53.55 53.94 53.3 53.6 53.9
02/02/2020 06:49:48 46.07 46.12 47.26 46.5 47 47.3 52.85 53.36 53.94 53.3 53.6 53.9
02/02/2020 06:49:49 46.85 46.57 47.26 46.5 47 47.3 53.28 53.38 53.94 53.3 53.6 53.9
02/02/2020 06:49:50 47.36 47.09 47.26 46.5 47 47.3 53.39 53.4 53.94 53.3 53.6 53.9
02/02/2020 06:49:51 46.84 47.15 47.26 46.5 47 47.3 53.23 53.53 53.94 53.3 53.6 53.9
02/02/2020 06:49:52 46.11 46.96 47.26 46.5 47 47.3 53.48 53.5 53.94 53.3 53.6 53.9
02/02/2020 06:49:53 46.63 46.64 47.26 46.5 47 47.3 53.24 53.46 53.94 53.3 53.6 53.9
02/02/2020 06:49:54 46.49 46.59 47.26 46.5 47 47.3 52.71 53.3 53.94 53.3 53.6 53.9
02/02/2020 06:49:55 47.4 47.15 47.26 46.5 47 47.3 53.47 53.33 53.94 53.3 53.6 53.9
02/02/2020 06:49:56 47.05 47.11 47.26 46.5 47 47.3 53.37 53.49 53.94 53.3 53.6 53.9
02/02/2020 06:49:57 47.07 47.26 47.26 46.5 47 47.3 53.14 53.48 53.94 53.3 53.6 53.9
02/02/2020 06:49:58 46.71 47.08 47.26 46.5 47 47.3 53.66 53.62 53.94 53.3 53.6 53.9
02/02/2020 06:49:59 46.33 46.87 47.26 46.5 47 47.3 52.92 53.41 53.94 53.3 53.6 53.9
02/02/2020 06:50:00 45.64 46.44 47.26 46.5 47 47.3 53.15 53.22 53.94 53.3 53.6 53.9
02/02/2020 06:50:01 45.84 46.09 47.26 46.5 47 47.3 52.99 53.26 53.94 53.3 53.6 53.9
02/02/2020 06:50:02 45.94 46 47.26 46.5 47 47.3 52.93 53.25 53.92 53.3 53.6 53.9
02/02/2020 06:50:03 46.2 46.26 47.26 46.5 47 47.3 52.7 52.97 53.7 53.3 53.6 53.9
02/02/2020 06:50:04 45.98 46.21 47.26 46.5 47 47.3 52.96 53.09 53.62 53.3 53.6 53.9
02/02/2020 06:50:05 46.13 46.25 47.26 46.5 47 47.3 52.62 52.88 53.62 53.3 53.6 53.9
02/02/2020 06:50:06 45.7 46.05 47.26 46.5 47 47.3 52.94 52.96 53.62 53.3 53.6 53.9
02/02/2020 06:50:07 46.35 46.26 47.26 46.5 47 47.3 53.21 53.19 53.62 53.3 53.6 53.9
02/02/2020 06:50:08 46.28 46.28 47.26 46.5 47 47.3 52.4 53.08 53.62 53.3 53.6 53.9
02/02/2020 06:50:09 45.93 46.27 47.26 46.5 47 47.3 53.33 53.16 53.62 53.3 53.6 53.9
02/02/2020 06:50:10 46.08 46.22 47.26 46.5 47 47.3 52.76 53.2 53.62 53.3 53.6 53.9
02/02/2020 06:50:11 45.33 46.14 47.26 46.5 47 47.3 52.79 53.09 53.62 53.3 53.6 53.9
02/02/2020 06:50:12 45.8 45.77 47.26 46.5 47 47.3 52.76 52.91 53.62 53.3 53.6 53.9
02/02/2020 06:50:13 45.5 45.81 47.26 46.5 47 47.3 52.74 52.89 53.62 53.3 53.6 53.9
02/02/2020 06:50:14 46.17 46.02 47.26 46.5 47 47.3 53.17 53.16 53.62 53.3 53.6 53.9
02/02/2020 06:50:15 47.11 46.74 47.26 46.5 47 47.3 53.66 53.49 53.62 53.3 53.6 53.9
02/02/2020 06:50:16 46.8 46.88 47.26 46.5 47 47.3 52.89 53.39 53.62 53.3 53.6 53.9
02/02/2020 06:50:17 47.52 47.25 47.26 46.5 47 47.3 53 53.15 53.62 53.3 53.6 53.9
02/02/2020 06:50:18 47.61 47.53 47.53 46.5 47 47.3 53.47 53.41 53.62 53.3 53.6 53.9
02/02/2020 06:50:19 48.06 47.89 47.89 46.5 47 47.3 53.66 53.6 53.62 53.3 53.6 53.9
02/02/2020 06:50:20 48 47.99 47.99 46.5 47 47.3 53.59 53.61 53.62 53.3 53.6 53.9
02/02/2020 06:50:21 48.4 48.24 48.24 46.5 47 47.3 53.79 53.78 53.78 53.3 53.5 53.9
02/02/2020 06:50:22 48.23 48.41 48.41 46.5 47 47.3 53.67 53.89 53.89 53.3 53.5 53.9
02/02/2020 06:50:23 47.57 48.17 48.41 46.5 47 47.3 54.29 54.15 54.15 53.3 53.5 53.9
02/02/2020 06:50:24 46.94 47.84 48.41 46.5 47 47.3 53.74 54.14 54.15 53.3 53.5 53.9
02/02/2020 06:50:25 47.34 47.36 48.41 46.5 47 47.3 52.83 53.83 54.15 53.3 53.5 53.9
02/02/2020 06:50:26 47.65 47.61 48.41 46.5 47 47.3 53.88 53.69 54.15 53.3 53.5 53.9
02/02/2020 06:50:27 47.4 47.54 48.41 46.5 47 47.3 53.42 53.69 54.15 53.3 53.5 53.9
02/02/2020 06:50:28 47.41 47.64 48.41 46.5 47 47.3 53.66 53.7 54.15 53.3 53.5 53.9
02/02/2020 06:50:29 47.4 47.57 48.41 46.5 47 47.3 53.69 53.78 54.15 53.3 53.5 53.9
02/02/2020 06:50:30 47.86 47.72 48.41 46.5 47 47.3 53.69 53.84 54.15 53.3 53.5 53.9
02/02/2020 06:50:31 47.36 47.72 48.41 46.5 47 47.3 53.19 53.7 54.15 53.3 53.5 53.9
02/02/2020 06:50:32 47.91 47.86 48.41 46.5 47 47.3 53.53 53.62 54.15 53.3 53.5 53.9
02/02/2020 06:50:33 48.3 48.18 48.41 46.6 47 47.3 54.46 54.24 54.24 53.3 53.5 53.9
02/02/2020 06:50:34 47.39 48.09 48.41 46.6 47 47.3 54.17 54.32 54.32 53.3 53.5 53.9
02/02/2020 06:50:35 47.82 47.87 48.41 46.6 47 47.3 53.95 54.2 54.32 53.3 53.5 53.9
02/02/2020 06:50:36 47.66 47.84 48.41 46.6 47 47.3 53.47 54.07 54.32 53.3 53.5 53.9
02/02/2020 06:50:37 47.45 47.72 48.41 46.6 47 47.3 53.64 53.77 54.32 53.3 53.5 53.9
02/02/2020 06:50:38 48.37 48.1 48.41 46.6 47 47.3 54 54.02 54.32 53.3 53.5 53.9
02/02/2020 06:50:39 48.34 48.3 48.41 46.6 47 47.3 54.19 54.18 54.32 53.3 53.5 53.9
02/02/2020 06:50:40 48.51 48.47 48.47 46.6 47 47.3 53.94 54.15 54.32 53.3 53.5 53.9
02/02/2020 06:50:41 48.75 48.7 48.7 46.6 47 47.3 54.27 54.3 54.32 53.3 53.5 53.9
02/02/2020 06:50:42 48.81 48.81 48.81 46.6 47 47.3 54.19 54.25 54.32 53.3 53.5 53.9
02/02/2020 06:50:43 48.51 48.89 48.89 46.6 47 47.3 54.28 54.31 54.32 53.3 53.5 53.9
02/02/2020 06:50:44 48.36 48.63 48.89 46.6 47 47.3 54.64 54.63 54.63 53.3 53.5 53.9
02/02/2020 06:50:45 48.04 48.41 48.89 46.6 47 47.3 54.28 54.62 54.63 53.3 53.5 53.9
02/02/2020 06:50:46 48 48.29 48.89 46.6 47 47.3 54.22 54.36 54.63 53.3 53.6 53.9
02/02/2020 06:50:47 48.37 48.28 48.89 46.6 47 47.3 54.54 54.51 54.63 53.3 53.6 53.9
02/02/2020 06:50:48 47.89 48.28 48.89 46.6 47 47.3 54.21 54.52 54.63 53.3 53.6 53.9
02/02/2020 06:50:49 47.67 48.09 48.89 46.6 47 47.3 54.27 54.43 54.63 53.3 53.6 53.9
02/02/2020 06:50:50 48.25 48.12 48.89 46.6 47 47.3 54 54.31 54.63 53.3 53.6 53.9
02/02/2020 06:50:51 48.23 48.32 48.89 46.6 47 47.3 54.14 54.27 54.63 53.3 53.6 53.9
02/02/2020 06:50:52 48.35 48.34 48.89 46.7 47 47.3 54.03 54.25 54.63 53.3 53.6 53.9
02/02/2020 06:50:53 48.13 48.35 48.89 46.7 47 47.3 54 54.12 54.63 53.3 53.6 53.9
02/02/2020 06:50:54 47.76 48.17 48.89 46.7 47 47.3 54.12 54.14 54.63 53.4 53.6 53.9
02/02/2020 06:50:55 47.94 48 48.89 46.7 47 47.3 54.26 54.31 54.63 53.4 53.6 53.9
02/02/2020 06:50:56 48.17 48.14 48.89 46.7 47 47.3 54.2 54.3 54.63 53.4 53.6 53.9
02/02/2020 06:50:57 48.86 48.63 48.89 46.7 47 47.3 54.37 54.43 54.63 53.4 53.6 53.9
02/02/2020 06:50:58 48.83 48.79 48.89 46.7 47 47.3 54.62 54.6 54.63 53.4 53.6 53.9
02/02/2020 06:50:59 48.87 48.88 48.89 46.7 47 47.3 54.8 54.73 54.73 53.4 53.6 53.9
02/02/2020 06:51:00 48.39 48.83 48.89 46.7 47 47.3 54.51 54.77 54.77 53.4 53.6 53.9
02/02/2020 06:51:01 48.69 48.72 48.89 46.7 47 47.3 54.45 54.59 54.77 53.4 53.6 53.9
02/02/2020 06:51:02 49 48.87 48.89 46.7 47 47.3 54.54 54.62 54.77 53.4 53.6 53.9
02/02/2020 06:51:03 48.9 48.98 48.98 46.7 47 47.3 54.74 54.76 54.77 53.4 53.6 53.9
02/02/2020 06:51:04 48.84 49 49 46.7 47 47.3 54.73 54.81 54.81 53.4 53.6 53.9
02/02/2020 06:51:05 48.84 49.01 49.01 46.8 47 47.3 54.21 54.76 54.81 53.4 53.6 53.9
02/02/2020 06:51:06 48.7 48.8 49.01 46.8 47 47.3 54.06 54.5 54.81 53.4 53.6 53.9
02/02/2020 06:51:07 48.41 48.85 49.01 46.8 47 47.3 54.52 54.61 54.81 53.4 53.6 53.9
02/02/2020 06:51:08 48.09 48.49 49.01 46.8 47 47.3 53.85 54.36 54.81 53.4 53.6 53.9
02/02/2020 06:51:09 48.23 48.36 49.01 46.8 47 47.3 54.7 54.47 54.81 53.4 53.6 53.9
02/02/2020 06:51:10 48.58 48.48 49.01 46.8 47 47.3 54.59 54.6 54.81 53.4 53.6 53.9
02/02/2020 06:51:11 48.76 48.82 49.01 46.8 47 47.3 54.51 54.64 54.81 53.4 53.6 53.9
02/02/2020 06:51:12 47.97 48.61 49.01 46.8 47 47.3 54 54.52 54.81 53.4 53.6 53.9
02/02/2020 06:51:13 48.44 48.4 49.01 46.8 47 47.3 54.29 54.34 54.81 53.4 53.6 53.9
02/02/2020 06:51:14 48.14 48.39 49.01 46.8 47 47.3 54.05 54.35 54.81 53.4 53.6 53.9
02/02/2020 06:51:15 48.43 48.42 49.01 46.8 47 47.3 54.36 54.4 54.81 53.4 53.6 53.9
02/02/2020 06:51:16 48.07 48.44 49.01 46.8 47 47.3 54.14 54.4 54.81 53.4 53.6 53.9
02/02/2020 06:51:17 48.3 48.36 49.01 46.8 47 47.3 54.25 54.32 54.81 53.4 53.6 53.9
02/02/2020 06:51:18 47.84 48.27 49.01 46.8 47 47.3 54.27 54.27 54.81 53.4 53.6 53.9
02/02/2020 06:51:19 48.12 48.19 49.01 46.8 47 47.3 54.21 54.34 54.81 53.4 53.6 53.9
02/02/2020 06:51:20 47.99 48.21 49.01 46.8 47 47.3 54.08 54.37 54.81 53.4 53.6 53.9
02/02/2020 06:51:21 48.3 48.3 49.01 46.9 47 47.3 54.56 54.45 54.81 53.4 53.6 53.9
02/02/2020 06:51:22 48.3 48.39 49.01 46.9 47 47.3 54.2 54.63 54.81 53.4 53.6 53.9
02/02/2020 06:51:23 48.16 48.38 49.01 46.9 47 47.3 54.2 54.4 54.81 53.4 53.6 53.9
02/02/2020 06:51:24 47.85 48.13 49.01 46.9 47 47.3 54.28 54.31 54.81 53.4 53.6 53.9
02/02/2020 06:51:25 48.18 48.18 49.01 46.9 47 47.3 54.47 54.5 54.81 53.4 53.6 53.9
02/02/2020 06:51:26 48.5 48.43 49.01 46.9 47 47.3 54.41 54.46 54.81 53.4 53.6 53.9
02/02/2020 06:51:27 48.77 48.7 49.01 46.9 47 47.3 54.4 54.49 54.81 53.4 53.6 53.9
02/02/2020 06:51:28 48.8 48.85 49.01 46.9 47 47.3 54.57 54.63 54.81 53.4 53.6 53.9
02/02/2020 06:51:29 48.74 48.82 49.01 46.9 47 47.3 54.63 54.76 54.81 53.4 53.6 53.9
02/02/2020 06:51:30 48.75 48.86 49.01 46.9 47 47.3 54.57 54.69 54.81 53.4 53.6 53.9
02/02/2020 06:51:31 48.81 48.85 49.01 46.9 47 47.3 54.75 54.78 54.81 53.4 53.6 53.9
02/02/2020 06:51:32 48.87 48.96 49.01 46.9 47 47.3 54.61 54.73 54.81 53.5 53.6 53.9
02/02/2020 06:51:33 48.53 48.84 49.01 46.9 47 47.3 54.54 54.71 54.81 53.5 53.6 53.9
02/02/2020 06:51:34 48.68 48.81 49.01 47 47 47.3 54.34 54.66 54.78 53.5 53.6 53.9
02/02/2020 06:51:35 48.72 48.81 48.96 47 47 47.3 54.67 54.66 54.78 53.5 53.6 53.9
02/02/2020 06:51:36 48.74 48.76 48.96 47 47 47.3 54.24 54.65 54.78 53.5 53.6 53.9
02/02/2020 06:51:37 48.52 48.84 48.96 47 47 47.3 54.48 54.54 54.78 53.5 53.6 53.9
02/02/2020 06:51:38 47.92 48.53 48.96 47 47 47.3 54.06 54.49 54.78 53.5 53.6 53.9
02/02/2020 06:51:39 48.14 48.28 48.96 47 47 47.3 54.31 54.37 54.78 53.5 53.6 53.9
02/02/2020 06:51:40 48.36 48.34 48.96 47 47 47.3 54.39 54.46 54.78 53.5 53.6 53.9
02/02/2020 06:51:41 48.19 48.49 48.96 47 47 47.3 54.6 54.6 54.78 53.5 53.6 53.9
02/02/2020 06:51:42 48.01 48.28 48.96 47 47 47.3 54.24 54.5 54.78 53.5 53.6 53.9
02/02/2020 06:51:43 47.97 48.18 48.96 47 47 47.3 54.65 54.6 54.78 53.5 53.6 53.9
02/02/2020 06:51:44 47.75 47.95 48.96 47 47 47.3 53.94 54.57 54.78 53.5 53.6 53.9
02/02/2020 06:51:45 48.28 48.16 48.96 47 47 47.3 54.59 54.49 54.78 53.5 53.6 53.9
02/02/2020 06:51:46 48.81 48.58 48.96 47 47 47.3 54.59 54.62 54.78 53.5 53.6 53.9
02/02/2020 06:51:47 48.34 48.56 48.96 47 47.1 47.3 54.43 54.67 54.78 53.5 53.6 53.9
02/02/2020 06:51:48 48.28 48.55 48.96 47 47.1 47.3 54.55 54.61 54.78 53.5 53.6 53.9
02/02/2020 06:51:49 48.36 48.47 48.96 47 47.1 47.3 54.59 54.75 54.78 53.5 53.6 53.9
02/02/2020 06:51:50 48.25 48.41 48.96 47 47.1 47.3 54.36 54.61 54.78 53.5 53.6 53.9
02/02/2020 06:51:51 48.91 48.73 48.96 47.1 47.1 47.3 54.27 54.49 54.78 53.5 53.6 53.9
02/02/2020 06:51:52 48.92 48.93 48.96 47.1 47.1 47.3 55.02 54.82 54.82 53.5 53.6 53.9
02/02/2020 06:51:53 49.51 49.28 49.28 47.1 47.1 47.3 54.72 54.89 54.89 53.5 53.6 53.9
02/02/2020 06:51:54 48.86 49.3 49.3 47.1 47.1 47.3 54.92 54.95 54.95 53.5 53.6 53.9
02/02/2020 06:51:55 48.42 49.08 49.3 47.1 47.1 47.3 54.49 54.88 54.95 53.5 53.6 53.9
02/02/2020 06:51:56 48.94 48.9 49.3 47.1 47.1 47.3 54.94 54.88 54.95 53.5 53.6 53.9
02/02/2020 06:51:57 48.75 48.95 49.3 47.1 47.1 47.3 54.8 54.98 54.98 53.5 53.6 53.9
02/02/2020 06:51:58 48.88 48.93 49.3 47.1 47.1 47.3 54.42 54.79 54.98 53.6 53.6 53.9
02/02/2020 06:51:59 48.68 48.9 49.3 47.1 47.1 47.3 54.49 54.71 54.98 53.6 53.6 53.9
02/02/2020 06:52:00 48.48 48.73 49.3 47.1 47.1 47.3 54.05 54.53 54.98 53.6 53.6 53.9
02/02/2020 06:52:01 48.21 48.59 49.3 47.1 47.1 47.3 54.28 54.45 54.98 53.6 53.6 53.9
02/02/2020 06:52:02 47.85 48.34 49.3 47.1 47.1 47.3 54.45 54.46 54.98 53.6 53.6 53.9
02/02/2020 06:52:03 48.23 48.21 49.3 47.1 47.1 47.3 54.19 54.45 54.98 53.6 53.6 53.9
02/02/2020 06:52:04 48.13 48.37 49.3 47.1 47.1 47.3 54.75 54.68 54.98 53.6 53.6 53.9
02/02/2020 06:52:05 48.37 48.31 49.3 47.1 47.1 47.3 54.86 54.84 54.98 53.6 53.6 53.9
02/02/2020 06:52:06 48.39 48.43 49.3 47.1 47.1 47.3 54.1 54.77 54.98 53.6 53.6 53.9
02/02/2020 06:52:07 47.62 48.35 49.3 47.2 47.1 47.3 54.4 54.48 54.98 53.6 53.6 53.9
02/02/2020 06:52:08 48.3 48.23 49.3 47.2 47.1 47.3 54.52 54.65 54.98 53.6 53.6 53.9
02/02/2020 06:52:09 47.74 48.2 49.3 47.2 47.1 47.3 54.44 54.58 54.98 53.6 53.6 53.9
02/02/2020 06:52:10 48.19 48.17 49.3 47.2 47.1 47.3 54.35 54.54 54.98 53.6 53.6 53.9
02/02/2020 06:52:11 48 48.21 49.3 47.2 47.1 47.3 54.31 54.5 54.98 53.6 53.6 53.9
02/02/2020 06:52:12 48.52 48.42 49.3 47.2 47.1 47.3 54.62 54.63 54.98 53.6 53.6 53.9
02/02/2020 06:52:13 48.59 48.63 49.3 47.2 47.1 47.3 54.41 54.67 54.98 53.6 53.6 53.9
02/02/2020 06:52:14 48.51 48.57 49.3 47.2 47.1 47.3 54.68 54.69 54.98 53.6 53.6 53.9
02/02/2020 06:52:15 48.93 48.83 49.3 47.2 47.1 47.3 54.89 54.85 54.98 53.6 53.6 53.9
02/02/2020 06:52:16 48.77 48.87 49.3 47.2 47.1 47.3 54.52 54.8 54.98 53.6 53.6 53.9
02/02/2020 06:52:17 48.66 48.85 49.3 47.2 47.1 47.3 54.49 54.69 54.98 53.6 53.6 53.9
02/02/2020 06:52:18 48.76 48.81 49.3 47.2 47.1 47.3 54.65 54.7 54.98 53.6 53.6 53.9
02/02/2020 06:52:19 48.79 48.84 49.3 47.3 47.1 47.3 54.46 54.65 54.98 53.6 53.6 53.9
02/02/2020 06:52:20 48.49 48.89 49.3 47.3 47.1 47.3 54.01 54.55 54.98 53.6 53.6 53.9
02/02/2020 06:52:21 48.98 48.87 49.3 47.3 47.1 47.3 54.69 54.59 54.98 53.6 53.6 53.9
02/02/2020 06:52:22 48.85 48.96 49.3 47.3 47.1 47.3 54.64 54.88 54.98 53.7 53.6 53.9
02/02/2020 06:52:23 48.67 48.85 49.3 47.3 47.1 47.3 54.35 54.78 54.98 53.7 53.6 53.9
02/02/2020 06:52:24 49.32 49.13 49.13 47.3 47.1 47.3 54.83 54.71 54.98 53.7 53.6 53.9
02/02/2020 06:52:25 48.31 49.1 49.13 47.3 47.1 47.3 54.11 54.6 54.98 53.7 53.6 53.9
02/02/2020 06:52:26 47.83 48.59 49.13 47.3 47.1 47.3 54.22 54.32 54.98 53.7 53.6 53.9
02/02/2020 06:52:27 47.85 48.13 49.13 47.3 47.1 47.3 53.79 54.32 54.88 53.7 53.6 53.9
02/02/2020 06:52:28 48.13 48.17 49.13 47.3 47.1 47.3 54.39 54.4 54.88 53.7 53.6 53.9
02/02/2020 06:52:29 48.15 48.2 49.13 47.3 47.1 47.3 54 54.39 54.88 53.7 53.6 53.9
02/02/2020 06:52:30 48.21 48.33 49.13 47.3 47.1 47.3 54.09 54.33 54.88 53.7 53.6 53.9
02/02/2020 06:52:31 48.35 48.37 49.13 47.3 47.1 47.3 54.01 54.16 54.88 53.7 53.6 53.9
02/02/2020 06:52:32 47.79 48.35 49.13 47.3 47.1 47.3 54.36 54.31 54.88 53.7 53.6 53.9
02/02/2020 06:52:33 48.25 48.21 49.13 47.3 47.1 47.3 53.95 54.27 54.88 53.7 53.6 53.9
02/02/2020 06:52:34 48.4 48.39 49.13 47.4 47.1 47.3 54.46 54.34 54.88 53.7 53.6 53.9
02/02/2020 06:52:35 48.46 48.48 49.13 47.4 47.1 47.3 54 54.36 54.88 53.7 53.6 53.9
02/02/2020 06:52:36 48.64 48.59 49.13 47.4 47.1 47.3 54.46 54.41 54.88 53.7 53.6 53.9
02/02/2020 06:52:37 48.75 48.89 49.13 47.4 47.1 47.3 54.65 54.63 54.88 53.7 53.6 53.9
02/02/2020 06:52:38 47.8 48.62 49.13 47.4 47.1 47.3 53.94 54.52 54.88 53.7 53.6 53.9
02/02/2020 06:52:39 48.08 48.24 49.13 47.4 47.1 47.3 54.53 54.51 54.88 53.7 53.6 53.9
02/02/2020 06:52:40 48.88 48.67 49.13 47.4 47.1 47.3 54.74 54.75 54.88 53.7 53.6 53.9
02/02/2020 06:52:41 48.9 48.89 49.13 47.4 47.1 47.3 54.37 54.72 54.88 53.7 53.6 53.9
02/02/2020 06:52:42 48.83 48.86 49.13 47.4 47.1 47.3 54.31 54.54 54.88 53.7 53.6 53.9
02/02/2020 06:52:43 48.77 48.95 49.13 47.4 47.1 47.3 54.71 54.68 54.88 53.7 53.6 53.9
02/02/2020 06:52:44 48.75 48.92 49.13 47.4 47.1 47.3 54.46 54.63 54.88 53.7 53.6 53.9
02/02/2020 06:52:45 48.52 48.82 49.13 47.4 47.1 47.3 54.43 54.82 54.88 53.7 53.6 53.9
02/02/2020 06:52:46 48.24 48.59 49.13 47.5 47.1 47.3 54.29 54.47 54.88 53.7 53.6 53.9
02/02/2020 06:52:47 48.44 48.52 49.13 47.5 47.1 47.3 54.49 54.71 54.88 53.7 53.6 53.9
02/02/2020 06:52:48 48.28 48.48 49.13 47.5 47.1 47.3 53.98 54.49 54.88 53.7 53.6 53.9
02/02/2020 06:52:49 47.93 48.34 49.13 47.5 47.1 47.3 54.4 54.37 54.88 53.8 53.6 53.9
02/02/2020 06:52:50 48.13 48.25 49.13 47.5 47.1 47.4 54.36 54.46 54.88 53.8 53.6 53.9
02/02/2020 06:52:51 47.91 48.14 49.13 47.5 47.1 47.4 54.36 54.53 54.88 53.8 53.6 53.9
02/02/2020 06:52:52 48.24 48.23 49.13 47.5 47.1 47.4 53.94 54.29 54.82 53.8 53.6 53.9
02/02/2020 06:52:53 47.79 48.14 49.13 47.5 47.1 47.4 54.1 54.17 54.82 53.8 53.6 53.9
02/02/2020 06:52:54 48.09 48.12 49.1 47.5 47.1 47.4 54.03 54.2 54.82 53.8 53.6 53.9
02/02/2020 06:52:55 48.17 48.17 48.95 47.5 47.1 47.4 54.4 54.37 54.82 53.8 53.6 53.9
02/02/2020 06:52:56 48.72 48.54 48.95 47.5 47.1 47.4 54.37 54.38 54.82 53.8 53.6 53.9
02/02/2020 06:52:57 48.87 48.78 48.95 47.5 47.1 47.4 54.44 54.48 54.82 53.8 53.6 53.9
02/02/2020 06:52:58 48.98 49.01 49.01 47.5 47.1 47.4 54.7 54.67 54.82 53.8 53.6 53.9
02/02/2020 06:52:59 49.27 49.23 49.23 47.5 47.1 47.4 54.74 54.88 54.88 53.8 53.6 53.9
02/02/2020 06:53:00 48.9 49.16 49.23 47.5 47.1 47.4 54.8 54.85 54.88 53.8 53.6 53.9
02/02/2020 06:53:01 48.35 48.93 49.23 47.5 47.1 47.4 54.53 54.72 54.88 53.8 53.6 53.9
02/02/2020 06:53:02 49.11 49 49.23 47.5 47.1 47.4 54.87 54.88 54.88 53.8 53.6 53.9
02/02/2020 06:53:03 48.72 48.93 49.23 47.6 47.1 47.4 54.27 54.84 54.88 53.8 53.6 53.9
02/02/2020 06:53:04 49.06 49.01 49.23 47.6 47.1 47.4 54.79 54.71 54.88 53.8 53.6 53.9
02/02/2020 06:53:05 48.91 49.02 49.23 47.6 47.1 47.4 54.45 54.73 54.88 53.8 53.6 53.9
02/02/2020 06:53:06 48.71 48.97 49.23 47.6 47.1 47.4 54.52 54.63 54.88 53.8 53.6 53.9
02/02/2020 06:53:07 48.46 48.89 49.23 47.6 47.1 47.4 54.61 54.68 54.88 53.8 53.6 53.9
02/02/2020 06:53:08 48.42 48.6 49.23 47.6 47.1 47.4 54.52 54.68 54.88 53.8 53.6 53.9
02/02/2020 06:53:09 48.15 48.54 49.23 47.6 47.1 47.4 54.57 54.66 54.88 53.9 53.6 53.9
02/02/2020 06:53:10 48.26 48.39 49.23 47.6 47.1 47.4 54.69 54.72 54.88 53.9 53.6 53.9
02/02/2020 06:53:11 48.09 48.4 49.23 47.6 47.1 47.4 54.62 54.72 54.88 53.9 53.6 53.9
02/02/2020 06:53:12 48.2 48.25 49.23 47.6 47.1 47.4 54.53 54.73 54.88 53.9 53.6 53.9
02/02/2020 06:53:13 48.12 48.25 49.23 47.6 47.1 47.4 54.78 54.91 54.91 53.9 53.6 53.9
02/02/2020 06:53:14 48.38 48.38 49.23 47.6 47.1 47.4 54.57 54.71 54.91 53.9 53.6 53.9
02/02/2020 06:53:15 48.25 48.41 49.23 47.6 47.1 47.4 54.49 54.72 54.91 53.9 53.6 53.9
02/02/2020 06:53:16 48.53 48.48 49.23 47.7 47.1 47.4 54.54 54.7 54.91 53.9 53.6 53.9
02/02/2020 06:53:17 48.16 48.51 49.23 47.7 47.1 47.4 54.23 54.57 54.91 53.9 53.6 53.9
02/02/2020 06:53:18 48.37 48.39 49.23 47.7 47.1 47.4 54.6 54.57 54.91 53.9 53.6 53.9
02/02/2020 06:53:19 48.23 48.45 49.23 47.7 47.1 47.4 54.3 54.58 54.91 53.9 53.6 53.9
02/02/2020 06:53:20 48.31 48.33 49.23 47.7 47.1 47.4 54.5 54.52 54.91 53.9 53.6 53.9
02/02/2020 06:53:21 48.25 48.4 49.23 47.7 47.1 47.4 54.29 54.51 54.91 53.9 53.6 53.9
02/02/2020 06:53:22 48.91 48.72 49.23 47.7 47.1 47.4 54.45 54.49 54.91 53.9 53.6 53.9
02/02/2020 06:53:23 48.81 48.88 49.23 47.7 47.1 47.4 54.83 54.75 54.91 53.9 53.6 53.9
02/02/2020 06:53:24 48.89 48.91 49.23 47.7 47.1 47.4 54.62 54.77 54.91 53.9 53.6 53.9
02/02/2020 06:53:25 48.61 48.88 49.23 47.7 47.1 47.4 54.53 54.7 54.91 53.9 53.6 53.9
02/02/2020 06:53:26 48.92 48.89 49.23 47.7 47.2 47.4 54.77 54.8 54.91 53.9 53.6 53.9
02/02/2020 06:53:27 48.67 48.89 49.23 47.7 47.2 47.4 54.44 54.84 54.91 53.9 53.6 53.9
02/02/2020 06:53:28 48.88 48.96 49.23 47.7 47.2 47.4 54.65 54.68 54.91 53.9 53.6 53.9
02/02/2020 06:53:29 49.26 49.16 49.16 47.7 47.2 47.4 54.84 54.79 54.91 54 53.6 53.9
02/02/2020 06:53:30 49.13 49.23 49.23 47.8 47.2 47.4 54.55 54.79 54.91 54 53.6 53.9
02/02/2020 06:53:31 48.64 49.08 49.23 47.8 47.2 47.4 54.86 54.88 54.91 54 53.6 53.9
02/02/2020 06:53:32 48.74 48.91 49.23 47.8 47.2 47.4 54.91 54.95 54.95 54 53.6 53.9
02/02/2020 06:53:33 48.39 48.72 49.23 47.8 47.2 47.4 54.44 54.92 54.95 54 53.6 53.9
02/02/2020 06:53:34 47.95 48.51 49.23 47.8 47.2 47.4 54.22 54.73 54.95 54 53.6 53.9
02/02/2020 06:53:35 48.22 48.33 49.23 47.8 47.2 47.4 54.46 54.58 54.95 54 53.6 53.9
02/02/2020 06:53:36 48.5 48.4 49.23 47.8 47.2 47.4 54.64 54.71 54.95 54 53.6 53.9
02/02/2020 06:53:37 48.3 48.4 49.23 47.8 47.2 47.4 54.62 54.78 54.95 54 53.6 53.9
02/02/2020 06:53:38 48.03 48.39 49.23 47.8 47.2 47.4 54.47 54.61 54.95 54 53.6 53.9
02/02/2020 06:53:39 48.1 48.29 49.23 47.8 47.2 47.4 54.55 54.7 54.95 54 53.6 53.9
02/02/2020 06:53:40 48.34 48.28 49.23 47.8 47.2 47.4 54.21 54.58 54.95 54 53.6 53.9
02/02/2020 06:53:41 47.9 48.33 49.23 47.8 47.2 47.4 54.35 54.47 54.95 54 53.6 53.9
02/02/2020 06:53:42 48.11 48.15 49.23 47.8 47.2 47.4 53.88 54.38 54.95 54 53.6 53.9
02/02/2020 06:53:43 48.19 48.27 49.23 47.8 47.2 47.4 54.41 54.37 54.95 54 53.6 53.9
02/02/2020 06:53:44 48.64 48.52 49.23 47.8 47.2 47.4 54.8 54.68 54.95 54 53.6 53.9
02/02/2020 06:53:45 49.09 48.9 49.23 47.8 47.2 47.4 54.76 54.76 54.95 54 53.6 53.9
02/02/2020 06:53:46 48.65 48.9 49.23 47.9 47.2 47.4 54.89 55 55 54 53.7 53.9
02/02/2020 06:53:47 48.78 48.79 49.23 47.9 47.2 47.4 54.43 54.76 55 54 53.7 53.9
02/02/2020 06:53:48 49.38 49.16 49.23 47.9 47.2 47.4 54.81 54.79 55 54 53.7 53.9
02/02/2020 06:53:49 49.02 49.22 49.23 47.9 47.2 47.4 54.63 54.83 55 54 53.7 53.9
02/02/2020 06:53:50 48.94 49.19 49.23 47.9 47.2 47.4 54.57 54.84 55 54.1 53.7 53.9
02/02/2020 06:53:51 48.39 49.03 49.23 47.9 47.2 47.4 54.43 54.66 55 54.1 53.7 53.9
02/02/2020 06:53:52 48.04 48.55 49.23 47.9 47.2 47.4 54.57 54.65 55 54.1 53.7 53.9
02/02/2020 06:53:53 48.29 48.43 49.23 47.9 47.2 47.4 54.97 54.94 55 54.1 53.7 53.9
02/02/2020 06:53:54 47.95 48.34 49.23 47.9 47.2 47.4 54.43 54.81 55 54.1 53.7 53.9
02/02/2020 06:53:55 48.4 48.34 49.23 47.9 47.2 47.4 54.44 54.56 55 54.1 53.7 53.9
02/02/2020 06:53:56 48.6 48.56 49.23 47.9 47.2 47.4 54.65 54.66 55 54.1 53.7 53.9
02/02/2020 06:53:57 48.36 48.64 49.23 47.9 47.2 47.4 54.39 54.69 55 54.1 53.7 53.9
02/02/2020 06:53:58 48.05 48.4 49.23 47.9 47.2 47.4 54.48 54.7 55 54.1 53.7 53.9
02/02/2020 06:53:59 48.43 48.43 49.23 48 47.2 47.4 54.43 54.57 55 54.1 53.7 53.9
02/02/2020 06:54:00 49.16 48.95 49.22 48 47.2 47.4 54.94 54.91 55 54.1 53.7 53.9
02/02/2020 06:54:01 48.26 48.92 49.22 48 47.2 47.4 54.61 54.87 55 54.1 53.7 53.9
02/02/2020 06:54:02 48.6 48.67 49.22 48 47.2 47.4 54.7 54.77 55 54.1 53.7 53.9
02/02/2020 06:54:03 48.39 48.6 49.22 48 47.2 47.4 54.47 54.77 55 54.1 53.7 53.9
02/02/2020 06:54:04 47.96 48.42 49.22 48 47.2 47.4 54.89 54.81 55 54.1 53.7 53.9
02/02/2020 06:54:05 48.49 48.5 49.22 48 47.2 47.4 54.88 54.95 55 54.1 53.7 53.9
02/02/2020 06:54:06 48.33 48.48 49.22 48 47.2 47.4 54.62 54.88 55 54.1 53.7 53.9
02/02/2020 06:54:07 48.45 48.52 49.22 48 47.2 47.4 54.74 54.83 55 54.1 53.7 53.9
02/02/2020 06:54:08 48.4 48.52 49.22 48 47.2 47.4 55.04 55.1 55.1 54.1 53.7 53.9
02/02/2020 06:54:09 48.04 48.42 49.22 48 47.2 47.4 54.27 55.04 55.1 54.1 53.7 53.9
02/02/2020 06:54:10 48.23 48.29 49.22 48 47.2 47.4 54.67 54.78 55.1 54.1 53.7 53.9
02/02/2020 06:54:11 48.42 48.38 49.22 48 47.2 47.4 54.6 54.75 55.1 54.2 53.7 53.9
02/02/2020 06:54:12 48.74 48.61 49.22 48 47.2 47.4 54.81 54.8 55.1 54.2 53.7 53.9
02/02/2020 06:54:13 48.84 48.8 49.22 48 47.2 47.4 54.32 54.71 55.1 54.2 53.7 53.9
02/02/2020 06:54:14 49.1 49.06 49.22 48 47.2 47.4 54.79 54.68 55.1 54.2 53.7 53.9
02/02/2020 06:54:15 48.62 49.03 49.22 48 47.2 47.4 54.96 54.93 55.1 54.2 53.7 53.9
02/02/2020 06:54:16 48.7 48.79 49.22 48.1 47.2 47.4 54.74 54.91 55.1 54.2 53.7 53.9
02/02/2020 06:54:17 48.35 48.82 49.22 48.1 47.2 47.4 54.51 54.77 55.1 54.2 53.7 53.9
02/02/2020 06:54:18 48.71 48.64 49.22 48.1 47.2 47.4 54.4 54.67 55.1 54.2 53.7 53.9
02/02/2020 06:54:19 48.89 48.85 49.19 48.1 47.2 47.4 54.94 54.76 55.1 54.2 53.7 53.9
02/02/2020 06:54:20 49.07 49.04 49.06 48.1 47.2 47.4 54.61 54.79 55.1 54.2 53.7 53.9
02/02/2020 06:54:21 48.02 48.97 49.06 48.1 47.2 47.4 54.62 54.77 55.1 54.2 53.7 53.9
02/02/2020 06:54:22 47.67 48.35 49.06 48.1 47.2 47.4 55.02 54.96 55.1 54.2 53.7 53.9
02/02/2020 06:54:23 47.87 48.03 49.06 48.1 47.2 47.4 54.45 55.05 55.1 54.2 53.7 53.9
02/02/2020 06:54:24 48.36 48.25 49.06 48.1 47.2 47.4 54.52 54.64 55.1 54.2 53.7 53.9
02/02/2020 06:54:25 48.29 48.31 49.06 48.1 47.2 47.4 54.46 54.58 55.1 54.2 53.7 53.9
02/02/2020 06:54:26 48.03 48.28 49.06 48.1 47.2 47.4 54.34 54.57 55.1 54.2 53.7 53.9
02/02/2020 06:54:27 48.23 48.28 49.06 48.1 47.2 47.4 54.7 54.64 55.1 54.2 53.7 53.9
02/02/2020 06:54:28 48.59 48.49 49.06 48.1 47.2 47.4 54.57 54.74 55.1 54.2 53.7 53.9
02/02/2020 06:54:29 48.65 48.67 49.06 48.1 47.2 47.4 54.53 54.62 55.1 54.2 53.7 53.9
02/02/2020 06:54:30 48.77 48.75 49.06 48.1 47.2 47.4 54.71 54.74 55.1 54.2 53.7 53.9
02/02/2020 06:54:31 48.36 48.71 49.06 48.1 47.2 47.4 54.54 54.7 55.1 54.2 53.7 53.9
02/02/2020 06:54:32 48.36 48.59 49.06 48.1 47.2 47.4 54.65 54.8 55.1 54.2 53.7 53.9
02/02/2020 06:54:33 47.79 48.41 49.06 48.2 47.2 47.4 54.37 54.63 55.1 54.2 53.7 53.9
02/02/2020 06:54:34 48.17 48.22 49.06 48.2 47.2 47.4 54.46 54.55 55.1 54.3 53.7 53.9
02/02/2020 06:54:35 48.36 48.45 49.06 48.2 47.2 47.4 54.48 54.64 55.1 54.3 53.7 53.9
02/02/2020 06:54:36 48.9 48.72 49.06 48.2 47.2 47.4 54.43 54.5 55.1 54.3 53.7 53.9
02/02/2020 06:54:37 48.87 48.88 49.06 48.2 47.2 47.4 54.8 54.74 55.1 54.3 53.7 53.9
02/02/2020 06:54:38 49.45 49.23 49.23 48.2 47.2 47.4 55.06 54.99 55.05 54.3 53.7 53.9
02/02/2020 06:54:39 48.91 49.21 49.23 48.2 47.2 47.4 54.7 54.96 55.05 54.3 53.7 53.9
02/02/2020 06:54:40 49.01 49.09 49.23 48.2 47.2 47.4 54.96 55.01 55.05 54.3 53.7 53.9
02/02/2020 06:54:41 49.01 49.22 49.23 48.2 47.2 47.4 54.87 55.01 55.05 54.3 53.7 53.9
02/02/2020 06:54:42 49.2 49.22 49.23 48.2 47.2 47.4 54.8 54.9 55.05 54.3 53.7 53.9
02/02/2020 06:54:43 48.9 49.22 49.23 48.2 47.2 47.4 54.8 54.97 55.05 54.3 53.7 53.9
02/02/2020 06:54:44 48.75 48.99 49.23 48.2 47.2 47.4 55.02 55.11 55.11 54.3 53.7 53.9
02/02/2020 06:54:45 48.69 48.85 49.23 48.2 47.2 47.4 54.56 54.92 55.11 54.3 53.7 53.9
02/02/2020 06:54:46 48.31 48.82 49.23 48.3 47.2 47.4 54.37 54.77 55.11 54.3 53.7 53.9
02/02/2020 06:54:47 48.55 48.58 49.23 48.3 47.2 47.4 54.26 54.52 55.11 54.3 53.7 53.9
02/02/2020 06:54:48 48.48 48.66 49.23 48.3 47.2 47.4 54.68 54.65 55.11 54.3 53.7 53.9
02/02/2020 06:54:49 48.33 48.56 49.23 48.3 47.2 47.4 54.15 54.62 55.11 54.3 53.7 53.9
02/02/2020 06:54:50 48.3 48.43 49.23 48.3 47.2 47.4 54.59 54.63 55.11 54.3 53.7 53.9
02/02/2020 06:54:51 48.29 48.46 49.23 48.3 47.2 47.4 54.59 54.6 55.11 54.3 53.7 53.9
02/02/2020 06:54:52 48.3 48.37 49.23 48.3 47.2 47.4 54.35 54.63 55.11 54.3 53.7 53.9
02/02/2020 06:54:53 48.61 48.57 49.23 48.3 47.2 47.4 54.16 54.51 55.11 54.3 53.7 53.9
02/02/2020 06:54:54 48.44 48.6 49.23 48.3 47.2 47.4 54.43 54.53 55.11 54.3 53.7 53.9
02/02/2020 06:54:55 48.18 48.5 49.23 48.3 47.2 47.4 54.48 54.51 55.11 54.3 53.7 53.9
02/02/2020 06:54:56 48.64 48.56 49.23 48.3 47.2 47.4 54.69 54.67 55.11 54.3 53.7 53.9
02/02/2020 06:54:57 48.39 48.53 49.23 48.3 47.2 47.4 55.01 54.89 55.11 54.4 53.7 53.9
02/02/2020 06:54:58 48.49 48.53 49.23 48.3 47.2 47.4 54.01 54.83 55.11 54.4 53.7 53.9
02/02/2020 06:54:59 48.33 48.53 49.23 48.3 47.2 47.4 54.56 54.49 55.11 54.4 53.7 53.9
02/02/2020 06:55:00 49.05 48.82 49.23 48.3 47.2 47.4 54.78 54.81 55.11 54.4 53.7 53.9
02/02/2020 06:55:01 49.12 49.13 49.23 48.3 47.2 47.4 54.53 54.69 55.11 54.4 53.7 53.9
02/02/2020 06:55:02 48.93 49.07 49.23 48.3 47.3 47.4 54.54 54.59 55.11 54.4 53.7 53.9
02/02/2020 06:55:03 49.15 49.15 49.23 48.4 47.3 47.4 54.59 54.71 55.11 54.4 53.7 53.9
02/02/2020 06:55:04 48.89 49.15 49.23 48.4 47.3 47.4 54.5 54.69 55.11 54.4 53.7 53.9
02/02/2020 06:55:05 49.01 49.07 49.23 48.4 47.3 47.4 54.5 54.58 55.11 54.4 53.7 53.9
02/02/2020 06:55:06 49 49.14 49.23 48.4 47.3 47.4 54.97 54.88 55.11 54.4 53.7 53.9
02/02/2020 06:55:07 49.08 49.1 49.23 48.4 47.3 47.4 54.78 54.83 55.11 54.4 53.7 53.9
02/02/2020 06:55:08 48.88 49.1 49.22 48.4 47.3 47.4 54.31 54.81 55.11 54.4 53.7 53.9
02/02/2020 06:55:09 48.82 49.07 49.22 48.4 47.3 47.4 54.69 54.79 55.11 54.4 53.7 53.9
02/02/2020 06:55:10 49.17 49.14 49.22 48.4 47.3 47.4 54.75 54.87 55.11 54.4 53.7 53.9
02/02/2020 06:55:11 48.67 49.18 49.22 48.4 47.3 47.4 54.77 54.78 55.11 54.4 53.7 53.9
02/02/2020 06:55:12 48.31 48.8 49.22 48.4 47.3 47.4 54.44 54.91 55.11 54.4 53.7 53.9
02/02/2020 06:55:13 48.62 48.63 49.18 48.4 47.3 47.4 55.06 54.96 55.11 54.4 53.7 53.9
02/02/2020 06:55:14 48.54 48.65 49.18 48.4 47.3 47.4 55.06 55.08 55.08 54.4 53.7 53.9
02/02/2020 06:55:15 48.61 48.68 49.18 48.4 47.3 47.4 55.51 55.36 55.36 54.4 53.7 53.9
02/02/2020 06:55:16 48.45 48.78 49.18 48.4 47.3 47.4 54.77 55.39 55.39 54.4 53.7 53.9
02/02/2020 06:55:17 48.47 48.52 49.18 48.5 47.3 47.4 54.86 55.06 55.39 54.5 53.7 53.9
02/02/2020 06:55:18 48.91 48.83 49.18 48.5 47.3 47.4 55.48 55.32 55.39 54.5 53.7 53.9
02/02/2020 06:55:19 48.58 48.87 49.18 48.5 47.3 47.4 54.81 55.33 55.39 54.5 53.7 53.9
02/02/2020 06:55:20 48.46 48.76 49.18 48.5 47.3 47.4 54.61 55.09 55.39 54.5 53.7 53.9
02/02/2020 06:55:21 49.07 48.88 49.18 48.5 47.3 47.4 55.56 55.33 55.39 54.5 53.7 53.9
02/02/2020 06:55:22 49.24 49.15 49.18 48.5 47.3 47.4 55.65 55.56 55.56 54.5 53.7 53.9
02/02/2020 06:55:23 48.89 49.27 49.27 48.5 47.3 47.4 55.94 55.81 55.81 54.5 53.7 53.9
02/02/2020 06:55:24 48.86 49.04 49.27 48.5 47.3 47.4 55.75 55.85 55.85 54.5 53.8 53.9
02/02/2020 06:55:25 48.73 48.86 49.27 48.5 47.3 47.4 55.45 55.8 55.85 54.5 53.8 53.9
02/02/2020 06:55:26 48.39 48.83 49.27 48.5 47.3 47.4 55.08 55.56 55.85 54.5 53.8 53.9
02/02/2020 06:55:27 48.82 48.8 49.27 48.5 47.3 47.4 55.52 55.56 55.85 54.5 53.8 53.9
02/02/2020 06:55:28 49.47 49.24 49.27 48.5 47.3 47.4 55.75 55.66 55.85 54.5 53.8 53.9
02/02/2020 06:55:29 48.85 49.25 49.27 48.5 47.3 47.4 55.37 55.74 55.85 54.5 53.8 53.9
02/02/2020 06:55:30 48.52 48.98 49.27 48.5 47.3 47.4 55.19 55.52 55.85 54.5 53.8 53.9
02/02/2020 06:55:31 48.91 48.87 49.27 48.5 47.3 47.4 55.17 55.36 55.85 54.5 53.8 53.9
02/02/2020 06:55:32 49.47 49.27 49.27 48.5 47.3 47.4 55.26 55.41 55.85 54.5 53.8 53.9
02/02/2020 06:55:33 48.85 49.34 49.34 48.5 47.3 47.4 55.02 55.17 55.85 54.5 53.8 53.9
02/02/2020 06:55:34 49.01 49.06 49.34 48.5 47.3 47.4 55.53 55.42 55.85 54.6 53.8 53.9
02/02/2020 06:55:35 48.36 49.02 49.34 48.5 47.3 47.4 55.32 55.44 55.85 54.6 53.8 53.9
02/02/2020 06:55:36 49.38 49.19 49.34 48.5 47.3 47.4 55.33 55.64 55.85 54.6 53.8 53.9
02/02/2020 06:55:37 48.91 49.18 49.34 48.5 47.3 47.4 55.41 55.52 55.85 54.6 53.8 53.9
02/02/2020 06:55:38 48.81 48.98 49.34 48.5 47.4 47.4 55.74 55.68 55.85 54.6 53.8 53.9
02/02/2020 06:55:39 48.58 48.97 49.34 48.5 47.4 47.4 55.34 55.69 55.85 54.6 53.8 53.9
02/02/2020 06:55:40 48.76 48.8 49.34 48.5 47.4 47.4 55.34 55.46 55.85 54.6 53.8 53.9
02/02/2020 06:55:41 48.74 48.79 49.34 48.5 47.4 47.4 55.31 55.43 55.85 54.6 53.8 53.9
02/02/2020 06:55:42 48.85 48.88 49.34 48.5 47.4 47.4 55.6 55.6 55.85 54.6 53.8 53.9
02/02/2020 06:55:43 48.82 48.91 49.34 48.5 47.4 47.4 55.33 55.63 55.85 54.6 53.8 53.9
02/02/2020 06:55:44 48.63 48.8 49.34 48.5 47.4 47.4 55.41 55.68 55.85 54.6 53.8 53.9
02/02/2020 06:55:45 48.82 48.86 49.34 48.5 47.4 47.4 55.14 55.46 55.85 54.6 53.8 53.9
02/02/2020 06:55:46 48.68 48.87 49.34 48.5 47.4 47.4 54.54 55.18 55.85 54.6 53.8 53.9
02/02/2020 06:55:47 48.93 48.89 49.34 48.5 47.4 47.4 55.5 55.29 55.85 54.6 53.8 53.9
02/02/2020 06:55:48 48.71 48.93 49.34 48.5 47.4 47.4 55.16 55.36 55.85 54.6 53.8 53.9
02/02/2020 06:55:49 48.72 48.81 49.34 48.5 47.4 47.4 55.52 55.5 55.85 54.6 53.8 53.9
02/02/2020 06:55:50 49.15 49.03 49.34 48.5 47.4 47.4 55.68 55.75 55.85 54.6 53.8 53.9
02/02/2020 06:55:51 49.42 49.32 49.34 48.6 47.4 47.4 55.22 55.56 55.85 54.6 53.8 53.9
02/02/2020 06:55:52 49.4 49.44 49.44 48.6 47.4 47.4 55.43 55.48 55.85 54.6 53.8 53.9
02/02/2020 06:55:53 48.93 49.41 49.44 48.6 47.4 47.4 55.55 55.59 55.85 54.6 53.8 53.9
02/02/2020 06:55:54 48.78 49.16 49.44 48.6 47.4 47.4 55.18 55.55 55.8 54.6 53.8 53.9
02/02/2020 06:55:55 48.73 48.93 49.44 48.6 47.4 47.4 55.12 55.44 55.75 54.6 53.8 53.9
02/02/2020 06:55:56 48.59 48.85 49.44 48.6 47.4 47.4 55.46 55.41 55.75 54.6 53.8 53.9
02/02/2020 06:55:57 48.23 48.88 49.44 48.6 47.4 47.4 55.6 55.62 55.75 54.6 53.8 53.9
02/02/2020 06:55:58 47.48 48.4 49.44 48.6 47.4 47.4 54.56 55.62 55.75 54.6 53.8 53.9
02/02/2020 06:55:59 47.3 47.82 49.44 48.6 47.4 47.4 54.69 54.97 55.75 54.6 53.8 53.9
02/02/2020 06:56:00 48.22 48.01 49.44 48.6 47.4 47.4 54.74 54.78 55.75 54.6 53.8 53.9
02/02/2020 06:56:01 48.29 48.22 49.44 48.6 47.4 47.4 54.63 54.89 55.75 54.6 53.8 53.9
02/02/2020 06:56:02 48.07 48.26 49.44 48.5 47.4 47.4 54.76 54.75 55.75 54.6 53.8 53.9
02/02/2020 06:56:03 48.03 48.28 49.44 48.5 47.4 47.4 54.49 54.86 55.75 54.6 53.8 53.9
02/02/2020 06:56:04 48.1 48.13 49.44 48.5 47.4 47.4 54.77 54.8 55.75 54.6 53.8 53.9
02/02/2020 06:56:05 47.78 48.21 49.44 48.5 47.4 47.4 54.62 54.84 55.75 54.6 53.8 53.9
02/02/2020 06:56:06 47.1 47.87 49.44 48.5 47.4 47.4 53.88 54.58 55.75 54.6 53.8 53.9
02/02/2020 06:56:07 47.55 47.61 49.44 48.5 47.4 47.4 54.98 54.84 55.75 54.7 53.9 53.9
02/02/2020 06:56:08 47.23 47.5 49.44 48.5 47.4 47.4 54.91 54.97 55.75 54.7 53.9 53.9
02/02/2020 06:56:09 47.31 47.37 49.44 48.5 47.4 47.4 54.32 54.81 55.75 54.7 53.9 53.9
02/02/2020 06:56:10 47.56 47.59 49.44 48.5 47.4 47.4 54.64 54.66 55.75 54.7 53.9 53.9
02/02/2020 06:56:11 47.23 47.46 49.44 48.5 47.4 47.4 54.43 54.84 55.75 54.7 53.9 53.9
02/02/2020 06:56:12 48.4 48.06 49.44 48.5 47.4 47.4 54.57 54.66 55.75 54.7 53.9 53.9
02/02/2020 06:56:13 47.77 48.17 49.44 48.5 47.4 47.4 54.12 54.51 55.75 54.7 53.9 53.9
02/02/2020 06:56:14 47.3 47.78 49.44 48.5 47.4 47.4 54.48 54.61 55.75 54.7 53.9 53.9
02/02/2020 06:56:15 47.29 47.59 49.44 48.5 47.4 47.4 54.66 54.61 55.75 54.7 53.9 53.9
02/02/2020 06:56:16 47.46 47.61 49.44 48.5 47.4 47.4 54.39 54.61 55.75 54.7 53.9 53.9
02/02/2020 06:56:17 47.14 47.41 49.44 48.5 47.4 47.4 54.51 54.77 55.75 54.7 53.9 53.9
02/02/2020 06:56:18 47.85 47.76 49.44 48.5 47.4 47.4 54.45 54.69 55.75 54.7 53.9 53.9
02/02/2020 06:56:19 48.39 48.19 49.44 48.5 47.4 47.4 54.28 54.46 55.75 54.7 53.9 53.9
02/02/2020 06:56:20 48.36 48.36 49.44 48.5 47.4 47.4 54.41 54.51 55.62 54.7 53.9 53.9
02/02/2020 06:56:21 47.45 48.25 49.44 48.5 47.4 47.4 54.13 54.5 55.62 54.7 53.9 53.9
02/02/2020 06:56:22 47.29 47.74 49.41 48.5 47.4 47.4 54.5 54.44 55.62 54.7 53.9 53.9
02/02/2020 06:56:23 47.52 47.58 49.16 48.5 47.4 47.4 54.26 54.5 55.62 54.7 53.9 53.9
02/02/2020 06:56:24 47.16 47.69 48.93 48.5 47.4 47.4 54.28 54.57 55.62 54.7 53.9 53.9
02/02/2020 06:56:25 47.79 47.63 48.88 48.5 47.4 47.4 54.38 54.43 55.62 54.7 53.9 53.9
02/02/2020 06:56:26 48.1 47.98 48.88 48.5 47.4 47.4 54.53 54.73 55.62 54.7 53.9 53.9
02/02/2020 06:56:27 47.64 48 48.4 48.5 47.4 47.4 54.72 54.69 55.62 54.7 53.9 53.9
02/02/2020 06:56:28 47.24 47.76 48.36 48.5 47.4 47.4 54.34 54.69 54.97 54.7 53.9 53.9
02/02/2020 06:56:29 47.16 47.5 48.36 48.5 47.4 47.4 54.68 54.68 54.97 54.7 53.9 53.9
02/02/2020 06:56:30 47.96 47.76 48.36 48.5 47.4 47.4 54.74 54.8 54.97 54.7 53.9 53.9
02/02/2020 06:56:31 47.23 47.69 48.36 48.5 47.4 47.4 54.55 54.86 54.97 54.7 53.9 53.9
02/02/2020 06:56:32 47.45 47.47 48.36 48.5 47.4 47.4 54.28 54.62 54.97 54.7 53.9 53.9
02/02/2020 06:56:33 47.5 47.59 48.36 48.5 47.4 47.4 54.16 54.42 54.97 54.7 53.9 53.9
02/02/2020 06:56:34 47.28 47.53 48.36 48.5 47.5 47.4 54.5 54.53 54.97 54.7 53.9 53.9
02/02/2020 06:56:35 47.15 47.34 48.36 48.5 47.5 47.4 54.66 54.65 54.97 54.7 53.9 53.9
02/02/2020 06:56:36 47.96 47.76 48.36 48.5 47.5 47.4 53.95 54.66 54.97 54.7 53.9 53.9
02/02/2020 06:56:37 48.42 48.24 48.36 48.5 47.5 47.4 54.36 54.34 54.97 54.7 53.9 53.9
02/02/2020 06:56:38 48.06 48.27 48.36 48.5 47.5 47.4 54.78 54.69 54.86 54.7 53.9 53.9
02/02/2020 06:56:39 47.82 48.14 48.36 48.5 47.5 47.4 54.25 54.76 54.86 54.7 53.9 53.9
02/02/2020 06:56:40 47.89 47.98 48.36 48.5 47.5 47.4 53.95 54.54 54.86 54.7 53.9 53.9
02/02/2020 06:56:41 47.82 48.01 48.36 48.5 47.5 47.4 54.31 54.33 54.86 54.7 53.9 53.9
02/02/2020 06:56:42 47.94 48.03 48.36 48.5 47.5 47.4 54.23 54.36 54.86 54.7 53.9 53.9
02/02/2020 06:56:43 47.34 47.88 48.36 48.5 47.5 47.4 54.22 54.35 54.86 54.7 53.9 53.9
02/02/2020 06:56:44 47.3 47.55 48.36 48.5 47.5 47.4 54.28 54.35 54.86 54.7 53.9 53.9
02/02/2020 06:56:45 47.42 47.51 48.36 48.5 47.5 47.4 54.64 54.64 54.86 54.7 53.9 53.9
02/02/2020 06:56:46 46.89 47.54 48.36 48.4 47.5 47.4 54.1 54.57 54.86 54.7 53.9 53.9
02/02/2020 06:56:47 47.04 47.31 48.36 48.4 47.5 47.4 54.07 54.49 54.86 54.7 53.9 53.9
02/02/2020 06:56:48 47.42 47.33 48.36 48.4 47.5 47.4 54.14 54.18 54.86 54.7 53.9 53.9
02/02/2020 06:56:49 47.84 47.73 48.36 48.4 47.5 47.4 54.63 54.53 54.86 54.7 53.9 53.9
02/02/2020 06:56:50 47.47 47.74 48.27 48.4 47.5 47.4 54.03 54.49 54.86 54.7 53.9 53.9
02/02/2020 06:56:51 47.11 47.61 48.27 48.4 47.5 47.4 54.03 54.23 54.86 54.7 53.9 53.9
02/02/2020 06:56:52 47.19 47.41 48.27 48.4 47.5 47.4 53.82 54.17 54.86 54.6 53.9 53.9
02/02/2020 06:56:53 47.3 47.38 48.27 48.4 47.5 47.4 54.09 54.07 54.86 54.6 53.9 53.9
02/02/2020 06:56:54 47.9 47.73 48.27 48.4 47.5 47.4 53.79 54.11 54.86 54.6 53.9 53.9
02/02/2020 06:56:55 47.82 47.92 48.27 48.4 47.5 47.4 53.31 53.88 54.86 54.6 53.9 53.9
02/02/2020 06:56:56 47.55 47.74 48.27 48.4 47.5 47.4 53.4 53.56 54.86 54.6 53.9 53.9
02/02/2020 06:56:57 47.53 47.68 48.27 48.4 47.5 47.4 53.94 53.95 54.86 54.6 53.9 53.9
02/02/2020 06:56:58 47.45 47.68 48.27 48.4 47.5 47.4 53.61 53.94 54.86 54.6 53.9 53.9
02/02/2020 06:56:59 47.39 47.66 48.27 48.4 47.5 47.4 53.63 53.71 54.86 54.6 53.9 53.9
02/02/2020 06:57:00 47.16 47.49 48.27 48.4 47.5 47.4 53.33 53.92 54.86 54.6 53.9 53.9
02/02/2020 06:57:01 47.49 47.47 48.27 48.4 47.5 47.4 53.47 53.51 54.76 54.6 53.9 53.9
02/02/2020 06:57:02 47.45 47.52 48.27 48.4 47.5 47.4 53.47 53.53 54.76 54.6 53.9 53.9
02/02/2020 06:57:03 46.71 47.48 48.27 48.4 47.5 47.4 52.92 53.46 54.76 54.6 53.9 53.9
02/02/2020 06:57:04 45.98 47.02 48.27 48.4 47.5 47.4 52.93 53.19 54.76 54.6 53.9 53.9
02/02/2020 06:57:05 46.22 46.37 48.27 48.4 47.5 47.4 53.41 53.47 54.76 54.6 53.9 53.9
02/02/2020 06:57:06 46.76 46.75 48.27 48.4 47.5 47.4 53.33 53.47 54.76 54.6 53.9 53.9
02/02/2020 06:57:07 46.4 46.53 48.27 48.4 47.5 47.4 53.7 53.68 54.76 54.6 53.9 53.9
02/02/2020 06:57:08 46.31 46.5 48.14 48.4 47.5 47.4 53.05 53.69 54.76 54.6 53.9 53.9
02/02/2020 06:57:09 46.53 46.56 48.03 48.4 47.5 47.4 52.43 53.22 54.64 54.6 53.9 53.9
02/02/2020 06:57:10 46.93 46.8 48.03 48.4 47.5 47.4 53.27 53.21 54.64 54.6 53.9 53.9
02/02/2020 06:57:11 46.7 46.83 48.03 48.4 47.5 47.4 53.05 53.2 54.64 54.6 53.9 53.9
02/02/2020 06:57:12 46.2 46.77 47.92 48.3 47.5 47.4 53.25 53.26 54.64 54.6 53.9 53.9
02/02/2020 06:57:13 46.49 46.57 47.92 48.3 47.5 47.4 53.77 53.75 54.64 54.6 53.9 53.9
02/02/2020 06:57:14 47.3 47.06 47.92 48.3 47.5 47.4 53.22 53.57 54.64 54.6 53.9 53.9
02/02/2020 06:57:15 47.41 47.3 47.92 48.3 47.5 47.4 53.73 53.64 54.57 54.6 53.9 53.9
02/02/2020 06:57:16 47.8 47.67 47.92 48.3 47.5 47.4 53.59 53.68 54.53 54.6 53.9 53.9
02/02/2020 06:57:17 47.12 47.7 47.92 48.3 47.5 47.4 53.39 53.6 54.53 54.6 53.9 53.9
02/02/2020 06:57:18 47.52 47.49 47.92 48.3 47.5 47.4 53.34 53.53 54.53 54.6 53.9 53.9
02/02/2020 06:57:19 47.46 47.62 47.92 48.3 47.5 47.4 53.41 53.58 54.49 54.6 53.9 53.9
02/02/2020 06:57:20 47.61 47.62 47.92 48.3 47.5 47.4 53.59 53.67 54.23 54.6 53.9 53.9
02/02/2020 06:57:21 46.61 47.59 47.92 48.3 47.5 47.4 53.41 53.63 54.17 54.6 53.9 53.9
02/02/2020 06:57:22 46.18 46.94 47.92 48.3 47.5 47.4 53.12 53.54 54.11 54.6 53.9 53.9
02/02/2020 06:57:23 46.37 46.53 47.92 48.3 47.5 47.4 53.32 53.42 54.11 54.5 53.9 53.9
02/02/2020 06:57:24 46.26 46.48 47.92 48.3 47.5 47.4 53.62 53.57 53.95 54.5 53.9 53.9
02/02/2020 06:57:25 46.59 46.53 47.74 48.3 47.5 47.4 53.11 53.75 53.95 54.5 53.9 53.9
02/02/2020 06:57:26 46.31 46.64 47.7 48.3 47.5 47.4 53.44 53.44 53.95 54.5 53.9 53.9
02/02/2020 06:57:27 46.74 46.64 47.7 48.3 47.5 47.5 53.06 53.3 53.94 54.5 53.9 53.9
02/02/2020 06:57:28 46.57 46.77 47.7 48.3 47.5 47.5 53.4 53.44 53.92 54.5 53.9 53.9
02/02/2020 06:57:29 46.77 46.73 47.7 48.3 47.5 47.5 53.24 53.51 53.92 54.5 53.9 53.9
02/02/2020 06:57:30 46.4 46.73 47.7 48.3 47.5 47.5 53.43 53.56 53.75 54.5 53.9 53.9
02/02/2020 06:57:31 46.83 46.88 47.7 48.3 47.5 47.5 52.72 53.33 53.75 54.5 53.9 53.9
02/02/2020 06:57:32 47.4 47.21 47.7 48.3 47.5 47.5 53.35 53.24 53.75 54.5 53.9 53.9
02/02/2020 06:57:33 47.36 47.4 47.7 48.2 47.5 47.5 52.87 53.2 53.75 54.5 53.9 53.9
02/02/2020 06:57:34 47.56 47.53 47.7 48.2 47.5 47.5 53.64 53.53 53.75 54.5 53.9 53.9
02/02/2020 06:57:35 47.41 47.55 47.7 48.2 47.5 47.5 53.23 53.47 53.75 54.5 53.9 53.9
02/02/2020 06:57:36 47.54 47.54 47.7 48.2 47.5 47.5 53.5 53.48 53.75 54.5 53.9 53.9
02/02/2020 06:57:37 47.55 47.66 47.7 48.2 47.5 47.5 53.38 53.53 53.75 54.5 53.9 53.9
02/02/2020 06:57:38 47.16 47.55 47.7 48.2 47.5 47.5 53.11 53.4 53.75 54.5 53.9 53.9
02/02/2020 06:57:39 46.73 47.42 47.7 48.2 47.5 47.5 54.08 53.82 53.82 54.5 53.9 53.9
02/02/2020 06:57:40 46.43 46.91 47.7 48.2 47.5 47.5 53.26 53.81 53.82 54.5 53.9 53.9
02/02/2020 06:57:41 46.26 46.67 47.7 48.2 47.5 47.5 53.1 53.55 53.82 54.5 53.9 53.9
02/02/2020 06:57:42 47.75 47.28 47.7 48.2 47.5 47.5 53.36 53.45 53.82 54.5 53.9 53.9
02/02/2020 06:57:43 46.65 47.29 47.7 48.2 47.5 47.5 53.23 53.56 53.82 54.5 53.9 53.9
02/02/2020 06:57:44 46.57 46.93 47.7 48.2 47.5 47.5 53.19 53.47 53.82 54.5 53.9 53.9
02/02/2020 06:57:45 46.65 46.78 47.7 48.2 47.5 47.5 52.85 53.18 53.82 54.5 53.9 53.9
02/02/2020 06:57:46 46.8 46.9 47.7 48.2 47.5 47.5 53.33 53.24 53.82 54.5 53.9 53.9
02/02/2020 06:57:47 46.94 46.98 47.66 48.2 47.5 47.5 52.87 53.24 53.82 54.5 53.9 53.9
02/02/2020 06:57:48 46.49 46.94 47.66 48.2 47.5 47.5 53.08 53.18 53.82 54.5 53.9 53.9
02/02/2020 06:57:49 46.83 46.84 47.66 48.2 47.5 47.5 53.15 53.23 53.82 54.5 53.9 53.9
02/02/2020 06:57:50 46.78 46.95 47.66 48.2 47.5 47.5 53.17 53.28 53.82 54.5 53.9 53.9
02/02/2020 06:57:51 46.47 46.84 47.66 48.2 47.5 47.5 52.79 53.19 53.82 54.5 53.9 53.9
02/02/2020 06:57:52 46.32 46.67 47.66 48.2 47.5 47.5 53.21 53.18 53.82 54.5 53.9 53.9
02/02/2020 06:57:53 46.61 46.72 47.66 48.2 47.5 47.5 52.84 53.14 53.82 54.5 53.9 53.9
02/02/2020 06:57:54 46.58 46.69 47.66 48.2 47.5 47.5 53 53.02 53.82 54.5 53.9 53.9
02/02/2020 06:57:55 46.65 46.73 47.66 48.2 47.5 47.5 53.61 53.45 53.82 54.5 53.9 53.9
02/02/2020 06:57:56 46.7 46.86 47.66 48.1 47.5 47.5 53.12 53.53 53.82 54.4 53.9 53.9
02/02/2020 06:57:57 46.83 46.83 47.66 48.1 47.5 47.5 53.07 53.17 53.82 54.4 53.9 53.9
02/02/2020 06:57:58 47.16 47.15 47.66 48.1 47.5 47.5 53.14 53.24 53.82 54.4 53.9 53.9
02/02/2020 06:57:59 47.06 47.2 47.66 48.1 47.5 47.5 53.37 53.36 53.82 54.4 53.9 53.9
02/02/2020 06:58:00 47.36 47.35 47.66 48.1 47.5 47.5 53.3 53.62 53.82 54.4 53.9 53.9
02/02/2020 06:58:01 47.57 47.5 47.66 48.1 47.5 47.5 53.8 53.65 53.82 54.4 53.9 53.9
02/02/2020 06:58:02 47.74 47.69 47.69 48.1 47.5 47.5 54.06 54.01 54.01 54.4 53.9 53.9
02/02/2020 06:58:03 47.66 47.8 47.8 48.1 47.5 47.5 53.38 53.93 54.01 54.4 53.9 53.9
02/02/2020 06:58:04 47.41 47.64 47.8 48.1 47.5 47.5 53.86 53.81 54.01 54.4 53.9 53.9
02/02/2020 06:58:05 47.31 47.54 47.8 48.1 47.5 47.5 53.54 53.85 54.01 54.4 53.9 53.9
02/02/2020 06:58:06 47.48 47.54 47.8 48.1 47.5 47.5 53.42 53.77 54.01 54.4 53.9 53.9
02/02/2020 06:58:07 47.59 47.55 47.8 48.1 47.5 47.5 53.75 53.72 54.01 54.4 53.9 53.9
02/02/2020 06:58:08 47.28 47.56 47.8 48.1 47.5 47.5 53.5 53.81 54.01 54.4 53.9 53.9
02/02/2020 06:58:09 46.87 47.4 47.8 48.1 47.5 47.5 53.46 53.7 54.01 54.4 53.9 53.9
02/02/2020 06:58:10 46.96 47.16 47.8 48.1 47.5 47.5 53.57 53.6 54.01 54.4 53.9 53.9
02/02/2020 06:58:11 46.54 47.04 47.8 48.1 47.5 47.5 52.99 53.61 54.01 54.4 53.9 53.9
02/02/2020 06:58:12 46.55 46.8 47.8 48.1 47.5 47.5 53.47 53.56 54.01 54.4 53.9 53.9
02/02/2020 06:58:13 46.16 46.7 47.8 48.1 47.5 47.5 52.75 53.37 54.01 54.4 53.9 53.9
02/02/2020 06:58:14 46.79 46.72 47.8 48.1 47.5 47.5 53.63 53.47 54.01 54.4 53.9 53.9
02/02/2020 06:58:15 46.34 46.6 47.8 48.1 47.5 47.5 53.05 53.58 54.01 54.4 53.9 53.9
02/02/2020 06:58:16 46.17 46.45 47.8 48 47.5 47.5 53.23 53.35 54.01 54.4 53.9 53.9
02/02/2020 06:58:17 46.14 46.46 47.8 48 47.5 47.5 53.35 53.45 54.01 54.4 53.9 53.9
02/02/2020 06:58:18 46.21 46.33 47.8 48 47.5 47.5 53.24 53.54 54.01 54.4 53.9 53.9
02/02/2020 06:58:19 46.44 46.4 47.8 48 47.5 47.5 53.29 53.42 54.01 54.4 53.9 53.9
02/02/2020 06:58:20 46.93 46.76 47.8 48 47.5 47.5 53.94 53.82 54.01 54.4 53.9 53.9
02/02/2020 06:58:21 46.36 46.88 47.8 48 47.5 47.5 53.3 53.83 54.01 54.4 53.9 53.9
02/02/2020 06:58:22 46.6 46.65 47.8 48 47.5 47.5 53.18 53.45 54.01 54.4 53.9 53.9
02/02/2020 06:58:23 46.37 46.58 47.8 48 47.5 47.5 52.94 53.3 54.01 54.4 53.9 53.9
02/02/2020 06:58:24 47.28 47.1 47.8 48 47.5 47.5 53.3 53.32 54.01 54.3 53.9 53.9
02/02/2020 06:58:25 47.64 47.5 47.8 48 47.5 47.5 53.25 53.31 54.01 54.3 53.9 53.9
02/02/2020 06:58:26 47.82 47.75 47.8 48 47.5 47.5 53.5 53.48 54.01 54.3 53.9 53.9
02/02/2020 06:58:27 48.12 48.08 48.08 48 47.5 47.5 53.63 53.68 54.01 54.3 53.9 53.9
02/02/2020 06:58:28 47.52 47.96 48.08 48 47.5 47.5 53.51 53.64 54.01 54.3 53.9 53.9
02/02/2020 06:58:29 47.41 47.68 48.08 48 47.5 47.5 53.38 53.54 54.01 54.3 53.9 53.9
02/02/2020 06:58:30 47.12 47.56 48.08 48 47.5 47.5 53.53 53.64 54.01 54.3 53.9 53.9
02/02/2020 06:58:31 47.47 47.45 48.08 48 47.5 47.5 53.64 53.63 54.01 54.3 53.9 53.9
02/02/2020 06:58:32 47.51 47.61 48.08 48 47.5 47.5 53.29 53.59 53.93 54.3 53.9 53.9
02/02/2020 06:58:33 47.4 47.57 48.08 48 47.5 47.5 54.2 53.94 53.94 54.3 53.9 53.9
02/02/2020 06:58:34 47.4 47.47 48.08 48 47.5 47.5 52.96 53.94 53.94 54.3 53.9 53.9
02/02/2020 06:58:35 46.21 47.44 48.08 48 47.5 47.5 53.2 53.42 53.94 54.3 53.9 53.9
02/02/2020 06:58:36 46.45 46.67 48.08 47.9 47.5 47.5 53.49 53.53 53.94 54.3 53.9 53.9
02/02/2020 06:58:37 46.5 46.63 48.08 47.9 47.5 47.5 52.88 53.4 53.94 54.3 53.9 53.9
02/02/2020 06:58:38 46.93 46.84 48.08 47.9 47.5 47.5 53.36 53.28 53.94 54.3 53.9 53.9
02/02/2020 06:58:39 46.84 46.86 48.08 47.9 47.5 47.5 53.56 53.52 53.94 54.3 53.9 53.9
02/02/2020 06:58:40 46.57 46.91 48.08 47.9 47.5 47.5 53.16 53.44 53.94 54.3 53.9 53.9
02/02/2020 06:58:41 46.68 46.85 48.08 47.9 47.5 47.5 53.09 53.42 53.94 54.3 53.9 53.9
02/02/2020 06:58:42 46.48 46.71 48.08 47.9 47.5 47.5 53.04 53.33 53.94 54.3 53.9 53.9
02/02/2020 06:58:43 46.54 46.61 48.08 47.9 47.5 47.5 53.43 53.31 53.94 54.3 53.9 53.9
02/02/2020 06:58:44 46.87 46.85 48.08 47.9 47.5 47.5 53.28 53.41 53.94 54.3 53.9 53.9
02/02/2020 06:58:45 46.73 46.79 48.08 47.9 47.5 47.5 52.8 53.31 53.94 54.3 53.9 53.9
02/02/2020 06:58:46 47.04 47.07 48.08 47.9 47.5 47.5 52.75 53.02 53.94 54.3 53.9 53.9
02/02/2020 06:58:47 46.61 46.92 48.08 47.9 47.5 47.5 52.9 53 53.94 54.3 53.9 53.9
02/02/2020 06:58:48 47.24 47.08 48.08 47.9 47.5 47.5 53.37 53.28 53.94 54.3 53.9 53.9
02/02/2020 06:58:49 47.68 47.56 48.08 47.9 47.5 47.5 53.39 53.51 53.94 54.3 53.9 53.9
02/02/2020 06:58:50 47.49 47.58 48.08 47.9 47.5 47.5 53.71 53.67 53.94 54.2 53.9 53.9
02/02/2020 06:58:51 48 47.89 48.08 47.9 47.5 47.5 53.48 53.62 53.94 54.2 53.9 53.9
02/02/2020 06:58:52 47.5 47.81 48.08 47.9 47.5 47.5 53.44 53.61 53.94 54.2 53.9 53.9
02/02/2020 06:58:53 47.25 47.7 48.08 47.9 47.5 47.5 53.31 53.54 53.94 54.2 53.9 53.9
02/02/2020 06:58:54 47.39 47.4 48.08 47.9 47.5 47.5 53.2 53.48 53.94 54.2 53.9 53.9
02/02/2020 06:58:55 47.56 47.55 48.08 47.9 47.5 47.5 53.65 53.55 53.94 54.2 53.9 53.9
02/02/2020 06:58:56 47.01 47.55 48.08 47.9 47.5 47.5 52.8 53.58 53.94 54.2 53.9 53.9
02/02/2020 06:58:57 46.68 47.2 47.96 47.9 47.5 47.5 53.05 53.16 53.94 54.2 53.9 53.9
02/02/2020 06:58:58 46.76 46.99 47.89 47.8 47.5 47.5 53.46 53.38 53.94 54.2 53.9 53.9
02/02/2020 06:58:59 46.18 46.87 47.89 47.8 47.5 47.5 52.95 53.4 53.94 54.2 53.9 53.9
02/02/2020 06:59:00 46.55 46.61 47.89 47.8 47.5 47.5 53.37 53.41 53.94 54.2 53.9 53.9
02/02/2020 06:59:01 46.53 46.6 47.89 47.8 47.5 47.5 52.86 53.27 53.94 54.2 53.9 53.9
02/02/2020 06:59:02 46.86 46.8 47.89 47.8 47.5 47.5 53.06 53.15 53.94 54.2 53.9 53.9
02/02/2020 06:59:03 46.64 46.86 47.89 47.8 47.5 47.5 53.62 53.43 53.94 54.2 53.9 53.9
02/02/2020 06:59:04 46.86 46.94 47.89 47.8 47.5 47.5 53.27 53.49 53.67 54.2 53.9 53.9
02/02/2020 06:59:05 46.6 46.95 47.89 47.8 47.5 47.5 53.22 53.39 53.67 54.2 53.9 53.9
02/02/2020 06:59:06 46.33 46.72 47.89 47.8 47.5 47.5 53.62 53.63 53.67 54.2 53.9 53.9
02/02/2020 06:59:07 46.62 46.6 47.89 47.8 47.5 47.5 53.35 53.47 53.67 54.2 53.9 53.9
02/02/2020 06:59:08 46.52 46.65 47.89 47.8 47.5 47.5 53.21 53.42 53.67 54.2 53.9 53.9
02/02/2020 06:59:09 46.66 46.79 47.89 47.8 47.5 47.5 53.1 53.53 53.67 54.2 53.9 53.9
02/02/2020 06:59:10 47.8 47.45 47.89 47.8 47.5 47.5 53.94 53.72 53.72 54.2 53.9 53.9
02/02/2020 06:59:11 47.58 47.63 47.89 47.8 47.5 47.5 53.52 53.71 53.72 54.2 53.9 53.9
02/02/2020 06:59:12 47.73 47.78 47.89 47.8 47.5 47.5 53.41 53.64 53.72 54.2 53.9 53.9
02/02/2020 06:59:13 47.63 47.87 47.89 47.8 47.5 47.5 54.11 54 54 54.2 53.9 53.9
02/02/2020 06:59:14 47.55 47.62 47.89 47.8 47.5 47.5 53.64 53.84 54 54.2 53.9 53.9
02/02/2020 06:59:15 47.43 47.69 47.89 47.8 47.5 47.5 53.67 53.79 54 54.1 53.9 53.9
02/02/2020 06:59:16 47.38 47.51 47.89 47.8 47.5 47.5 53.45 53.81 54 54.1 53.9 53.9
02/02/2020 06:59:17 46.71 47.37 47.89 47.8 47.5 47.5 53.25 53.65 54 54.1 53.9 53.9
02/02/2020 06:59:18 46.29 46.98 47.89 47.7 47.5 47.5 53.49 53.52 54 54.1 53.9 53.9
02/02/2020 06:59:19 46.66 46.75 47.89 47.7 47.5 47.5 53.43 53.61 54 54.1 53.9 53.9
02/02/2020 06:59:20 46.22 46.62 47.89 47.7 47.5 47.5 52.91 53.44 54 54.1 53.9 53.9
02/02/2020 06:59:21 46.96 46.85 47.87 47.7 47.5 47.5 53.64 53.57 54 54.1 53.9 53.9
02/02/2020 06:59:22 46.42 46.76 47.87 47.7 47.5 47.5 52.65 53.52 54 54.1 53.9 53.9
02/02/2020 06:59:23 46.86 46.81 47.87 47.7 47.5 47.5 53.16 53.19 54 54.1 53.9 53.9
02/02/2020 06:59:24 46.61 46.85 47.87 47.7 47.5 47.5 53.4 53.4 54 54.1 53.9 53.9
02/02/2020 06:59:25 46.25 46.69 47.87 47.7 47.5 47.5 53.24 53.35 54 54.1 53.9 53.9
02/02/2020 06:59:26 46.86 46.75 47.87 47.7 47.5 47.5 53.24 53.46 54 54.1 53.9 53.9
02/02/2020 06:59:27 47.27 47.21 47.87 47.7 47.5 47.5 53.39 53.4 54 54.1 53.9 53.9
02/02/2020 06:59:28 47.69 47.53 47.87 47.7 47.5 47.5 53.65 53.61 54 54.1 53.9 53.9
02/02/2020 06:59:29 47.62 47.71 47.87 47.7 47.5 47.5 53.48 53.6 54 54.1 53.9 53.9
02/02/2020 06:59:30 47.49 47.76 47.87 47.7 47.5 47.5 53.7 53.76 54 54.1 53.9 53.9
02/02/2020 06:59:31 47.24 47.57 47.87 47.7 47.5 47.5 53.59 53.73 54 54.1 53.9 53.9
02/02/2020 06:59:32 47.88 47.78 47.87 47.7 47.5 47.5 53.84 53.87 54 54.1 53.9 53.9
02/02/2020 06:59:33 47.61 47.85 47.87 47.7 47.5 47.5 53.97 54.03 54.03 54.1 53.9 53.9
02/02/2020 06:59:34 47.66 47.84 47.87 47.7 47.5 47.5 53.38 53.93 54.03 54.1 53.9 53.9
02/02/2020 06:59:35 47.6 47.72 47.87 47.7 47.5 47.5 53.46 53.63 54.03 54.1 53.9 53.9
02/02/2020 06:59:36 47.37 47.65 47.87 47.7 47.5 47.5 53.34 53.62 54.03 54.1 53.9 53.9
02/02/2020 06:59:37 46.48 47.5 47.87 47.7 47.5 47.5 53.41 53.55 54.03 54.1 53.9 53.9
02/02/2020 06:59:38 46.57 46.9 47.87 47.7 47.5 47.5 53.06 53.44 54.03 54.1 53.9 53.9
02/02/2020 06:59:39 46.75 46.86 47.87 47.6 47.5 47.5 53.31 53.47 54.03 54.1 53.9 53.9
02/02/2020 06:59:40 46.77 46.85 47.87 47.6 47.5 47.5 53.16 53.27 54.03 54 53.9 53.9
02/02/2020 06:59:41 46.54 46.93 47.87 47.6 47.5 47.5 52.9 53.31 54.03 54 53.9 53.9
02/02/2020 06:59:42 46.75 46.78 47.87 47.6 47.5 47.5 53.72 53.49 54.03 54 53.9 53.9
02/02/2020 06:59:43 46.39 46.74 47.85 47.6 47.5 47.5 53.51 53.56 54.03 54 53.9 53.9
02/02/2020 06:59:44 46.32 46.56 47.85 47.6 47.5 47.5 52.91 53.5 54.03 54 53.9 53.9
02/02/2020 06:59:45 46.76 46.72 47.85 47.6 47.5 47.5 53.35 53.43 54.03 54 53.9 53.9
02/02/2020 06:59:46 46.25 46.61 47.85 47.6 47.5 47.5 53.18 53.35 54.03 54 53.9 53.9
02/02/2020 06:59:47 46.31 46.61 47.85 47.6 47.5 47.5 52.75 53.2 54.03 54 53.9 53.9
02/02/2020 06:59:48 45.96 46.36 47.85 47.6 47.5 47.5 53.15 53.17 54.03 54 53.9 53.9
02/02/2020 06:59:49 45.85 46.14 47.85 47.6 47.5 47.5 53.18 53.28 54.03 54 53.9 53.9
02/02/2020 06:59:50 45.78 46.05 47.85 47.6 47.5 47.5 53.19 53.24 54.03 54 53.9 53.9
02/02/2020 06:59:51 46.51 46.38 47.85 47.6 47.5 47.5 53.26 53.28 54.03 54 53.9 53.9
02/02/2020 06:59:52 47.21 46.97 47.85 47.6 47.5 47.5 53.54 53.49 54.03 54 53.9 53.9
02/02/2020 06:59:53 47.36 47.22 47.85 47.5 47.5 47.5 53.28 53.5 54.03 54 53.9 53.9
02/02/2020 06:59:54 46.92 47.27 47.85 47.5 47.5 47.5 53.22 53.47 54.03 54 53.9 53.9
02/02/2020 06:59:55 47.43 47.36 47.85 47.5 47.5 47.5 53.72 53.66 54.03 54 53.9 53.9
02/02/2020 06:59:56 46.75 47.33 47.85 47.5 47.5 47.5 53.33 53.76 54.03 54 53.9 53.9
02/02/2020 06:59:57 47.53 47.37 47.85 47.5 47.5 47.5 53.61 53.63 54.03 54 53.9 53.9
02/02/2020 06:59:58 46.94 47.45 47.85 47.5 47.5 47.5 53.36 53.61 54.03 54 53.9 53.9
02/02/2020 06:59:59 47.02 47.12 47.85 47.5 47.5 47.5 53.15 53.44 54.03 54 53.9 53.9
02/02/2020 07:00:00 46.96 47.17 47.85 47.5 47.5 47.5 53.26 53.44 54.03 54 53.9 53.9
02/02/2020 07:00:01 46.92 47.03 47.85 47.5 47.5 47.5 53.6 53.62 54.03 54 53.9 53.9
02/02/2020 07:00:02 47.04 47.12 47.85 47.5 47.5 47.5 53.23 53.55 54.03 54 53.9 53.9
02/02/2020 07:00:03 46.25 47.03 47.84 47.5 47.5 47.5 52.77 53.38 53.93 53.9 53.9 53.9
02/02/2020 07:00:04 46.1 46.61 47.72 47.5 47.5 47.5 52.95 53.11 53.76 53.9 53.9 53.9
02/02/2020 07:00:05 46.29 46.34 47.65 47.5 47.5 47.5 53.12 53.12 53.76 53.9 53.9 53.9
02/02/2020 07:00:06 46.35 46.62 47.5 47.5 47.5 47.5 53.65 53.64 53.76 53.9 53.9 53.9
02/02/2020 07:00:07 45.95 46.29 47.45 47.4 47.5 47.5 53.51 53.54 53.76 53.9 53.9 53.9
02/02/2020 07:00:08 46.08 46.27 47.45 47.4 47.5 47.5 53.2 53.56 53.76 53.9 53.9 53.9
02/02/2020 07:00:09 46.68 46.44 47.45 47.4 47.5 47.5 53.63 53.59 53.76 53.9 53.9 53.9
02/02/2020 07:00:10 46.69 46.73 47.45 47.4 47.5 47.5 52.71 53.48 53.76 53.9 53.9 53.9
02/02/2020 07:00:11 46.28 46.63 47.45 47.4 47.5 47.5 53.66 53.51 53.76 53.9 53.9 53.9
02/02/2020 07:00:12 45.87 46.44 47.45 47.4 47.5 47.5 52.92 53.57 53.76 53.9 53.9 53.9
02/02/2020 07:00:13 46.05 46.21 47.45 47.4 47.5 47.5 53.55 53.46 53.76 53.9 53.9 53.9
02/02/2020 07:00:14 46.04 46.15 47.45 47.4 47.5 47.5 53.53 53.73 53.76 53.9 53.9 53.9
02/02/2020 07:00:15 46.59 46.41 47.45 47.4 47.5 47.5 53.15 53.45 53.76 53.9 53.9 53.9
02/02/2020 07:00:16 46.57 46.61 47.45 47.4 47.5 47.5 53.73 53.62 53.76 53.9 53.9 53.9
02/02/2020 07:00:17 45.94 46.47 47.45 47.4 47.5 47.5 53.23 53.67 53.76 53.9 53.9 53.9
02/02/2020 07:00:18 46.92 46.64 47.45 47.4 47.5 47.5 53.43 53.43 53.76 53.9 53.9 53.9
02/02/2020 07:00:19 47.48 47.24 47.45 47.4 47.5 47.5 53.71 53.67 53.76 53.9 53.9 53.9
02/02/2020 07:00:20 47.54 47.51 47.51 47.3 47.5 47.5 53.44 53.7 53.76 53.9 53.9 53.9
02/02/2020 07:00:21 47.13 47.42 47.51 47.3 47.5 47.5 53.16 53.54 53.76 53.9 53.9 53.9
02/02/2020 07:00:22 47.41 47.41 47.51 47.3 47.5 47.5 53.19 53.4 53.76 53.8 53.9 53.9
02/02/2020 07:00:23 47.2 47.45 47.51 47.3 47.5 47.5 53.66 53.58 53.76 53.8 53.9 53.9
02/02/2020 07:00:24 47.02 47.33 47.51 47.3 47.5 47.5 52.99 53.6 53.76 53.8 53.9 53.9
02/02/2020 07:00:25 46.97 47.22 47.51 47.3 47.5 47.5 53.44 53.47 53.76 53.8 53.9 53.9
02/02/2020 07:00:26 46.67 47.09 47.51 47.3 47.5 47.5 53.26 53.5 53.73 53.8 53.9 53.9
02/02/2020 07:00:27 46.26 46.78 47.51 47.3 47.5 47.5 53.24 53.3 53.73 53.8 53.9 53.9
02/02/2020 07:00:28 46.33 46.54 47.51 47.3 47.5 47.5 53.6 53.6 53.73 53.8 53.9 53.9
02/02/2020 07:00:29 46.54 46.59 47.51 47.3 47.5 47.5 53.31 53.53 53.73 53.8 53.9 53.9
02/02/2020 07:00:30 47.08 46.95 47.51 47.3 47.5 47.5 53.39 53.49 53.73 53.8 53.9 53.9
02/02/2020 07:00:31 46.37 46.91 47.51 47.3 47.5 47.5 53.33 53.64 53.73 53.8 53.9 53.9
02/02/2020 07:00:32 46.41 46.61 47.51 47.2 47.5 47.5 53.43 53.49 53.73 53.8 53.9 53.9
02/02/2020 07:00:33 46.25 46.48 47.51 47.2 47.5 47.5 53.28 53.42 53.73 53.8 53.9 53.9
02/02/2020 07:00:34 46.25 46.53 47.51 47.2 47.5 47.5 53.66 53.58 53.73 53.7 53.9 53.9
02/02/2020 07:00:35 46.74 46.65 47.51 47.2 47.5 47.5 54.13 54.04 54.04 53.7 53.9 53.9
02/02/2020 07:00:36 45.93 46.64 47.51 47.2 47.5 47.5 53.73 53.95 54.04 53.7 53.9 53.9
02/02/2020 07:00:37 46.22 46.45 47.51 47.2 47.5 47.5 53.55 53.87 54.04 53.7 53.9 53.9
02/02/2020 07:00:38 46.03 46.24 47.51 47.2 47.5 47.5 53.54 53.74 54.04 53.7 53.9 53.9
02/02/2020 07:00:39 46.51 46.39 47.51 47.2 47.5 47.5 53.52 53.68 54.04 53.7 53.9 53.9
02/02/2020 07:00:40 46.07 46.47 47.51 47.2 47.5 47.5 53.56 53.7 54.04 53.7 53.9 53.9
02/02/2020 07:00:41 46.25 46.29 47.51 47.2 47.5 47.5 53.92 53.94 54.04 53.7 53.9 53.9
02/02/2020 07:00:42 46.2 46.36 47.51 47.2 47.5 47.5 53.54 54.08 54.08 53.7 53.9 53.9
02/02/2020 07:00:43 46.26 46.31 47.51 47.1 47.5 47.5 53.67 53.78 54.08 53.7 53.9 53.9
02/02/2020 07:00:44 46.05 46.29 47.51 47.1 47.5 47.5 54.18 54.13 54.13 53.7 53.9 53.9
02/02/2020 07:00:45 46.14 46.29 47.51 47.1 47.5 47.5 53.89 54.19 54.19 53.7 53.9 53.9
02/02/2020 07:00:46 47.45 47.05 47.51 47.1 47.5 47.5 53.74 53.96 54.19 53.7 53.9 53.9
02/02/2020 07:00:47 47.37 47.34 47.51 47.1 47.5 47.5 54.99 54.63 54.63 53.7 53.9 53.9
02/02/2020 07:00:48 47.23 47.37 47.51 47.1 47.5 47.5 54.22 54.54 54.63 53.7 53.9 53.9
02/02/2020 07:00:49 47.22 47.35 47.51 47.1 47.5 47.5 54.6 54.83 54.83 53.7 53.9 53.9
02/02/2020 07:00:50 47.21 47.26 47.45 47.1 47.5 47.5 54.35 54.47 54.83 53.7 53.9 53.9
02/02/2020 07:00:51 47.54 47.46 47.46 47.1 47.5 47.5 53.74 54.45 54.83 53.6 53.9 53.9
02/02/2020 07:00:52 47.48 47.61 47.61 47.1 47.5 47.5 53.71 54.09 54.83 53.6 53.9 53.9
02/02/2020 07:00:53 47.26 47.5 47.61 47.1 47.5 47.5 54.04 54.21 54.83 53.6 53.9 53.9
02/02/2020 07:00:54 47.31 47.65 47.65 47.1 47.5 47.5 53.91 54.01 54.83 53.6 53.9 53.9
02/02/2020 07:00:55 46.16 47.22 47.65 47.1 47.5 47.5 53.82 54.04 54.83 53.6 53.9 53.9
02/02/2020 07:00:56 45.49 46.63 47.65 47 47.5 47.5 53.72 53.9 54.83 53.6 53.9 53.9
02/02/2020 07:00:57 46.44 46.34 47.65 47 47.5 47.5 54.07 54.13 54.83 53.6 53.9 53.9
02/02/2020 07:00:58 46.27 46.33 47.65 47 47.5 47.5 53.56 54.07 54.83 53.6 53.9 53.9
02/02/2020 07:00:59 46.34 46.5 47.65 47 47.5 47.5 52.92 53.69 54.83 53.6 53.9 53.9
02/02/2020 07:01:00 46.63 46.6 47.65 47 47.5 47.5 53.73 53.57 54.83 53.6 53.9 53.9
02/02/2020 07:01:01 45.86 46.53 47.65 47 47.5 47.5 54.03 53.88 54.83 53.6 53.9 53.9
02/02/2020 07:01:02 46.12 46.27 47.65 47 47.5 47.5 53.48 53.91 54.83 53.6 53.9 53.9
02/02/2020 07:01:03 46.48 46.36 47.65 47 47.5 47.5 54.02 53.95 54.83 53.6 53.9 53.9
02/02/2020 07:01:04 46.25 46.49 47.65 47 47.5 47.5 53.36 53.84 54.83 53.6 53.9 53.9
02/02/2020 07:01:05 46.78 46.64 47.65 47 47.5 47.5 53.28 53.52 54.83 53.6 53.9 53.9
02/02/2020 07:01:06 45.93 46.68 47.65 47 47.5 47.5 53.46 53.56 54.83 53.6 53.9 53.9
02/02/2020 07:01:07 46.25 46.37 47.65 47 47.5 47.5 53.34 53.51 54.83 53.6 53.9 53.9
02/02/2020 07:01:08 47.42 47.09 47.65 47 47.5 47.5 53.47 53.54 54.83 53.6 53.9 53.9
02/02/2020 07:01:09 47.63 47.42 47.65 47 47.5 47.5 53.66 53.73 54.83 53.6 53.9 53.9
02/02/2020 07:01:10 47.24 47.44 47.65 47 47.5 47.5 53.33 53.6 54.83 53.6 53.9 53.9
02/02/2020 07:01:11 47.68 47.67 47.67 47 47.5 47.5 53.94 53.84 54.83 53.6 53.9 53.9
02/02/2020 07:01:12 47.26 47.52 47.67 47 47.5 47.5 53.53 53.74 54.83 53.6 53.9 53.9
02/02/2020 07:01:13 47.51 47.55 47.67 47 47.5 47.5 54.08 54.02 54.83 53.6 53.9 53.9
02/02/2020 07:01:14 47.16 47.52 47.67 47 47.5 47.5 53.94 54.07 54.83 53.5 53.9 53.9
02/02/2020 07:01:15 46.78 47.26 47.67 47 47.5 47.5 53.83 54.02 54.83 53.5 53.9 53.9
02/02/2020 07:01:16 47.35 47.26 47.67 47 47.5 47.5 53.75 54.02 54.83 53.5 53.9 53.9
02/02/2020 07:01:17 46.07 47.23 47.67 47 47.5 47.5 53.39 53.85 54.83 53.5 53.9 53.9
02/02/2020 07:01:18 46.35 46.71 47.67 47 47.5 47.5 53.49 53.86 54.83 53.5 53.9 53.9
02/02/2020 07:01:19 46.11 46.43 47.67 47 47.5 47.5 52.94 53.52 54.47 53.5 53.9 53.9
02/02/2020 07:01:20 46.25 46.53 47.67 47 47.5 47.5 53.28 53.26 54.45 53.5 53.9 53.9
02/02/2020 07:01:21 46.42 46.42 47.67 47 47.5 47.5 53.55 53.6 54.21 53.5 53.9 53.9
02/02/2020 07:01:22 46.5 46.55 47.67 46.9 47.5 47.5 53.35 53.42 54.21 53.5 53.9 53.9
02/02/2020 07:01:23 45.88 46.48 47.67 46.9 47.5 47.5 53.46 53.69 54.13 53.5 53.9 53.9
02/02/2020 07:01:24 46.4 46.41 47.67 46.9 47.5 47.5 53 53.42 54.13 53.5 53.9 53.9
02/02/2020 07:01:25 45.54 46.26 47.67 46.9 47.5 47.5 53.08 53.27 54.13 53.5 53.9 53.9
02/02/2020 07:01:26 46.58 46.32 47.67 46.9 47.5 47.5 53.45 53.35 54.13 53.5 53.9 53.9
02/02/2020 07:01:27 46.38 46.53 47.67 46.9 47.5 47.5 53.79 53.83 54.07 53.5 53.9 53.9
02/02/2020 07:01:28 47.5 47.12 47.67 46.9 47.5 47.5 53.74 53.77 54.07 53.5 53.9 53.9
02/02/2020 07:01:29 47.53 47.41 47.67 46.9 47.5 47.5 53.91 53.94 54.07 53.5 53.9 53.9
02/02/2020 07:01:30 47.44 47.61 47.67 46.9 47.5 47.5 53.88 54.09 54.09 53.5 53.9 53.9
02/02/2020 07:01:31 46.28 47.4 47.67 46.9 47.5 47.5 53.5 53.89 54.09 53.5 53.9 53.9
02/02/2020 07:01:32 46.38 46.81 47.67 46.9 47.5 47.5 54.33 54.16 54.16 53.5 53.9 53.9
02/02/2020 07:01:33 46.43 46.78 47.67 46.9 47.5 47.5 53.53 54.3 54.3 53.5 53.9 53.9
02/02/2020 07:01:34 46.22 46.42 47.67 46.9 47.5 47.5 54.17 54.12 54.3 53.5 53.9 53.9
02/02/2020 07:01:35 46.33 46.42 47.67 46.9 47.5 47.5 53.15 54.09 54.3 53.5 53.9 53.9
02/02/2020 07:01:36 46.44 46.5 47.67 46.9 47.5 47.5 53.44 53.56 54.3 53.5 53.9 53.9
02/02/2020 07:01:37 46.76 46.7 47.67 46.9 47.5 47.5 53.36 53.55 54.3 53.5 53.9 53.9
02/02/2020 07:01:38 46.99 46.96 47.67 46.9 47.5 47.5 53.7 53.7 54.3 53.5 53.9 53.9
02/02/2020 07:01:39 47.37 47.23 47.67 46.9 47.5 47.5 53.61 53.75 54.3 53.5 53.9 53.9
02/02/2020 07:01:40 46.95 47.22 47.67 46.9 47.5 47.5 54.06 54.04 54.3 53.5 53.9 53.9
02/02/2020 07:01:41 46.21 47.03 47.61 46.9 47.5 47.5 52.96 53.89 54.3 53.5 53.9 53.9
02/02/2020 07:01:42 46.41 46.61 47.61 46.9 47.5 47.5 53.64 53.57 54.3 53.5 53.9 53.9
02/02/2020 07:01:43 46.14 46.57 47.61 46.9 47.5 47.5 53.85 53.77 54.3 53.5 53.9 53.9
02/02/2020 07:01:44 46.57 46.61 47.61 46.9 47.5 47.5 53.27 53.74 54.3 53.5 53.9 53.9
02/02/2020 07:01:45 45.92 46.44 47.61 46.9 47.5 47.5 53.74 53.73 54.3 53.5 53.9 53.9
02/02/2020 07:01:46 46.39 46.55 47.61 46.9 47.5 47.5 53.32 53.79 54.3 53.5 53.9 53.9
02/02/2020 07:01:47 46.57 46.5 47.61 46.9 47.5 47.5 53.61 53.62 54.3 53.4 53.9 53.9
02/02/2020 07:01:48 46.93 46.83 47.61 46.9 47.5 47.5 53.4 53.56 54.3 53.4 53.9 53.9
02/02/2020 07:01:49 47.2 47.12 47.61 46.9 47.5 47.5 53.65 53.63 54.3 53.4 53.9 53.9
02/02/2020 07:01:50 47.26 47.27 47.61 46.9 47.5 47.5 53.85 53.88 54.3 53.4 53.9 53.9
02/02/2020 07:01:51 47.31 47.38 47.61 46.9 47.5 47.5 53.89 54 54.3 53.4 53.9 53.9
02/02/2020 07:01:52 47.1 47.39 47.61 46.9 47.5 47.5 53.54 53.9 54.3 53.4 53.9 53.9
02/02/2020 07:01:53 47.48 47.43 47.61 46.9 47.5 47.5 54 53.92 54.3 53.4 53.9 53.9
02/02/2020 07:01:54 47.01 47.39 47.61 46.9 47.5 47.5 53.09 53.86 54.3 53.4 53.9 53.9
02/02/2020 07:01:55 47.2 47.24 47.61 46.9 47.5 47.5 53.99 53.85 54.3 53.4 53.9 53.9
02/02/2020 07:01:56 46.83 47.21 47.61 46.8 47.5 47.5 53.72 53.93 54.3 53.4 53.9 53.9
02/02/2020 07:01:57 46.13 46.96 47.61 46.8 47.5 47.5 52.93 53.71 54.3 53.4 53.9 53.9
02/02/2020 07:01:58 46.37 46.56 47.61 46.8 47.5 47.5 53.65 53.54 54.3 53.4 53.9 53.9
02/02/2020 07:01:59 46.35 46.59 47.61 46.8 47.5 47.5 53.52 53.77 54.3 53.4 53.9 53.9
02/02/2020 07:02:00 46.36 46.5 47.43 46.8 47.5 47.5 53.48 53.61 54.3 53.4 53.9 53.9
02/02/2020 07:02:01 45.93 46.38 47.43 46.8 47.5 47.5 53.51 53.76 54.3 53.4 53.9 53.9
02/02/2020 07:02:02 45.91 46.31 47.43 46.8 47.5 47.5 53.44 53.66 54.3 53.4 53.9 53.9
02/02/2020 07:02:03 45.94 46.06 47.43 46.8 47.5 47.5 53.54 53.65 54.12 53.4 53.9 53.9
02/02/2020 07:02:04 45.94 46.16 47.43 46.8 47.5 47.5 53.69 53.81 54.09 53.4 53.9 53.9
02/02/2020 07:02:05 46.6 46.35 47.43 46.8 47.5 47.5 53.68 53.81 54.04 53.4 53.9 53.9
02/02/2020 07:02:06 45.75 46.29 47.43 46.8 47.5 47.5 53.73 53.84 54.04 53.4 53.9 53.9
02/02/2020 07:02:07 45.93 46.08 47.43 46.8 47.5 47.5 53.54 53.73 54.04 53.4 53.9 53.9
02/02/2020 07:02:08 45.97 46.1 47.43 46.8 47.5 47.5 53.71 53.78 54.04 53.4 53.9 53.9
02/02/2020 07:02:09 45.95 46.16 47.43 46.8 47.5 47.5 53.64 53.85 54.04 53.4 53.9 53.9
02/02/2020 07:02:10 46.17 46.19 47.43 46.8 47.5 47.5 53.62 53.78 54 53.5 53.9 53.9
02/02/2020 07:02:11 45.87 46.18 47.43 46.8 47.5 47.5 53.87 53.86 54 53.5 53.9 53.9
02/02/2020 07:02:12 46.01 46.12 47.43 46.8 47.5 47.5 54.04 54.03 54.03 53.5 53.9 53.9
02/02/2020 07:02:13 46.21 46.21 47.43 46.8 47.5 47.5 53.69 54.06 54.06 53.5 53.9 53.9
02/02/2020 07:02:14 46.26 46.38 47.43 46.8 47.5 47.5 53.23 53.88 54.06 53.5 53.9 53.9
02/02/2020 07:02:15 45.67 46.2 47.43 46.8 47.5 47.5 53.53 53.69 54.06 53.5 53.9 53.9
02/02/2020 07:02:16 46.13 46.16 47.43 46.8 47.5 47.5 53.15 53.48 54.06 53.5 53.9 53.9
02/02/2020 07:02:17 45.77 46.1 47.43 46.8 47.5 47.5 53.62 53.64 54.06 53.5 53.9 53.9
02/02/2020 07:02:18 45.91 45.97 47.43 46.8 47.5 47.5 53.44 53.65 54.06 53.5 53.9 53.9
02/02/2020 07:02:19 46.02 46.13 47.43 46.8 47.5 47.5 53.22 53.55 54.06 53.5 53.9 53.9
02/02/2020 07:02:20 45.64 45.97 47.43 46.8 47.5 47.5 53.71 53.58 54.06 53.5 53.9 53.9
02/02/2020 07:02:21 46.34 46.23 47.43 46.8 47.5 47.5 53.37 53.72 54.06 53.5 53.9 53.9
02/02/2020 07:02:22 46.09 46.42 47.43 46.8 47.5 47.5 53.19 53.5 54.06 53.5 53.9 53.9
02/02/2020 07:02:23 46.2 46.22 47.39 46.8 47.5 47.5 54.07 53.89 54.06 53.5 53.9 53.9
02/02/2020 07:02:24 46.45 46.47 47.24 46.8 47.5 47.5 53.81 53.93 54.06 53.5 53.9 53.9
02/02/2020 07:02:25 45.96 46.45 47.21 46.8 47.5 47.5 53.33 53.89 54.06 53.5 53.9 53.9
02/02/2020 07:02:26 46.27 46.29 46.96 46.8 47.5 47.5 53.31 53.48 54.06 53.5 53.9 53.9
02/02/2020 07:02:27 46.29 46.43 46.59 46.8 47.5 47.5 53.71 53.72 54.06 53.5 53.9 53.9
02/02/2020 07:02:28 46.21 46.37 46.59 46.8 47.5 47.5 53.81 53.9 54.06 53.5 53.9 53.9
02/02/2020 07:02:29 46.3 46.37 46.5 46.8 47.5 47.5 53.36 53.68 54.06 53.5 53.9 53.9
02/02/2020 07:02:30 46.53 46.5 46.5 46.8 47.5 47.5 53.64 53.71 54.06 53.5 53.9 53.9
02/02/2020 07:02:31 45.94 46.52 46.52 46.8 47.5 47.5 53.42 53.76 54.06 53.5 53.9 53.9
02/02/2020 07:02:32 45.9 46.23 46.52 46.8 47.5 47.5 53.77 53.74 54.06 53.5 53.9 53.9
02/02/2020 07:02:33 45.65 46.11 46.52 46.8 47.5 47.5 53.3 53.77 54.06 53.5 53.9 53.9
02/02/2020 07:02:34 46.06 45.99 46.52 46.8 47.5 47.5 53.46 53.56 54.06 53.5 53.9 53.9
02/02/2020 07:02:35 45.91 46.07 46.52 46.7 47.5 47.5 53.55 53.64 54.06 53.5 53.9 53.9
02/02/2020 07:02:36 46.1 46.14 46.52 46.7 47.5 47.5 53.65 53.68 54.06 53.5 53.9 53.9
02/02/2020 07:02:37 45.97 46.21 46.52 46.7 47.5 47.5 53.22 53.6 54.06 53.5 53.9 53.9
02/02/2020 07:02:38 46.24 46.25 46.52 46.7 47.5 47.5 54.04 53.92 54.06 53.5 53.9 53.9
02/02/2020 07:02:39 46.07 46.34 46.52 46.7 47.5 47.5 53.45 53.9 54.06 53.5 53.9 53.9
02/02/2020 07:02:40 46.01 46.18 46.52 46.7 47.5 47.5 53.19 53.7 54.06 53.5 53.9 53.9
02/02/2020 07:02:41 46.08 46.19 46.52 46.7 47.5 47.5 53.68 53.65 54.06 53.5 53.9 53.9
02/02/2020 07:02:42 46.15 46.19 46.52 46.7 47.5 47.5 53.94 53.98 54.06 53.5 53.9 53.9
02/02/2020 07:02:43 46.11 46.25 46.52 46.7 47.5 47.5 53.44 53.89 53.98 53.5 53.9 53.9
02/02/2020 07:02:44 45.9 46.27 46.52 46.7 47.5 47.5 53.79 53.77 53.98 53.5 53.9 53.9
02/02/2020 07:02:45 46.31 46.3 46.52 46.7 47.5 47.5 53.69 53.84 53.98 53.5 53.9 53.9
02/02/2020 07:02:46 46.31 46.4 46.52 46.7 47.5 47.5 53.61 53.83 53.98 53.5 53.9 53.9
02/02/2020 07:02:47 45.79 46.28 46.52 46.7 47.5 47.5 53.18 53.62 53.98 53.5 53.9 53.9
02/02/2020 07:02:48 46.11 46.16 46.52 46.7 47.5 47.5 53.48 53.56 53.98 53.5 53.9 53.9
02/02/2020 07:02:49 46.41 46.32 46.52 46.7 47.5 47.5 53.78 53.72 53.98 53.5 53.9 53.9
02/02/2020 07:02:50 46.06 46.42 46.52 46.7 47.5 47.5 53.29 53.7 53.98 53.5 53.9 53.9
02/02/2020 07:02:51 46.1 46.29 46.52 46.7 47.5 47.5 53.43 53.52 53.98 53.5 53.9 53.9
02/02/2020 07:02:52 46.02 46.37 46.52 46.7 47.5 47.5 53.24 53.61 53.98 53.5 53.9 53.9
02/02/2020 07:02:53 45.48 46.05 46.52 46.7 47.5 47.5 53.33 53.37 53.98 53.5 53.9 53.9
02/02/2020 07:02:54 45.67 45.79 46.52 46.7 47.5 47.5 53.47 53.57 53.98 53.5 53.9 53.9
02/02/2020 07:02:55 46.23 46.08 46.52 46.7 47.5 47.5 53.46 53.54 53.98 53.5 53.9 53.9
02/02/2020 07:02:56 46.27 46.28 46.52 46.7 47.5 47.5 53.02 53.43 53.98 53.5 53.9 53.9
02/02/2020 07:02:57 45.85 46.34 46.52 46.7 47.5 47.5 53.04 53.3 53.98 53.5 53.9 53.9
02/02/2020 07:02:58 46.23 46.25 46.52 46.7 47.5 47.5 54 53.67 53.98 53.5 53.9 53.9
02/02/2020 07:02:59 46.38 46.39 46.52 46.7 47.5 47.5 53.41 53.68 53.98 53.5 53.9 53.9
02/02/2020 07:03:00 45.89 46.27 46.52 46.7 47.5 47.5 53.37 53.64 53.98 53.5 53.9 53.9
02/02/2020 07:03:01 45.95 46.17 46.42 46.7 47.5 47.5 52.93 53.36 53.98 53.5 53.9 53.9
02/02/2020 07:03:02 45.85 46.04 46.42 46.7 47.5 47.5 53.18 53.36 53.98 53.5 53.9 53.9
02/02/2020 07:03:03 45.65 46.03 46.42 46.7 47.5 47.5 53.31 53.47 53.98 53.5 53.9 53.9
02/02/2020 07:03:04 46.24 46.12 46.42 46.7 47.5 47.5 53 53.3 53.98 53.5 53.9 53.9
02/02/2020 07:03:05 46.03 46.22 46.42 46.7 47.5 47.5 53.55 53.46 53.98 53.5 53.9 53.9
02/02/2020 07:03:06 46.17 46.24 46.42 46.7 47.5 47.5 52.91 53.4 53.98 53.5 53.9 53.9
02/02/2020 07:03:07 46.35 46.42 46.42 46.6 47.5 47.5 53.25 53.25 53.98 53.5 53.9 53.9
02/02/2020 07:03:08 45.8 46.32 46.42 46.6 47.5 47.5 53.23 53.38 53.98 53.5 53.9 53.9
02/02/2020 07:03:09 46.03 46.12 46.42 46.6 47.5 47.5 53.33 53.51 53.98 53.5 53.9 53.9
02/02/2020 07:03:10 46 46.04 46.42 46.6 47.5 47.5 53.19 53.43 53.98 53.5 53.9 53.9
02/02/2020 07:03:11 45.62 46.11 46.42 46.6 47.5 47.5 53.5 53.46 53.98 53.5 53.9 53.9
02/02/2020 07:03:12 45.47 45.78 46.42 46.6 47.5 47.5 53.17 53.43 53.89 53.5 53.9 53.9
02/02/2020 07:03:13 46.2 46.11 46.42 46.6 47.5 47.5 53.47 53.5 53.84 53.5 53.9 53.9
02/02/2020 07:03:14 46.04 46.21 46.42 46.6 47.5 47.5 53.22 53.49 53.84 53.5 53.9 53.9
02/02/2020 07:03:15 45.84 45.96 46.42 46.6 47.5 47.5 53.34 53.41 53.83 53.5 53.9 53.9
02/02/2020 07:03:16 45.77 46 46.42 46.6 47.5 47.4 52.87 53.35 53.72 53.5 53.9 53.9
02/02/2020 07:03:17 46.09 46.21 46.42 46.6 47.5 47.4 53.38 53.31 53.72 53.5 53.9 53.9
02/02/2020 07:03:18 45.51 45.98 46.42 46.6 47.5 47.4 53.07 53.34 53.72 53.5 53.9 53.9
02/02/2020 07:03:19 46.35 46.13 46.42 46.6 47.5 47.4 53.46 53.39 53.7 53.5 53.9 53.9
02/02/2020 07:03:20 45.09 46.13 46.42 46.6 47.5 47.4 53.23 53.5 53.68 53.5 53.9 53.9
02/02/2020 07:03:21 45.92 45.79 46.42 46.6 47.5 47.4 53.43 53.47 53.68 53.5 53.9 53.9
02/02/2020 07:03:22 45.3 45.75 46.42 46.6 47.5 47.4 53.15 53.46 53.68 53.5 53.9 53.9
02/02/2020 07:03:23 45.18 45.65 46.42 46.6 47.5 47.4 53.19 53.34 53.68 53.5 53.9 53.9
02/02/2020 07:03:24 45.89 45.66 46.42 46.6 47.5 47.4 53.23 53.32 53.68 53.5 53.9 53.9
02/02/2020 07:03:25 45.66 45.78 46.42 46.6 47.5 47.4 53.24 53.37 53.68 53.5 53.9 53.9
02/02/2020 07:03:26 45.68 45.77 46.42 46.6 47.5 47.4 53.48 53.43 53.68 53.5 53.9 53.9
02/02/2020 07:03:27 45.61 45.89 46.42 46.6 47.5 47.4 53.37 53.66 53.68 53.5 53.9 53.9
02/02/2020 07:03:28 45.42 45.62 46.42 46.6 47.5 47.4 53.15 53.44 53.68 53.5 53.9 53.9
02/02/2020 07:03:29 45.55 45.75 46.42 46.6 47.5 47.4 53.31 53.6 53.66 53.5 53.9 53.9
02/02/2020 07:03:30 45.59 45.6 46.42 46.6 47.5 47.4 53.53 53.55 53.66 53.5 53.9 53.9
02/02/2020 07:03:31 45.46 45.6 46.42 46.6 47.5 47.4 53.18 53.5 53.66 53.5 53.9 53.9
02/02/2020 07:03:32 45.31 45.58 46.42 46.6 47.5 47.4 52.97 53.28 53.66 53.5 53.9 53.9
02/02/2020 07:03:33 45.5 45.65 46.42 46.5 47.5 47.4 53.14 53.26 53.66 53.5 53.9 53.9
02/02/2020 07:03:34 45.32 45.54 46.42 46.5 47.5 47.4 53.39 53.38 53.66 53.5 53.9 53.9
02/02/2020 07:03:35 45.37 45.57 46.42 46.5 47.5 47.4 52.78 53.32 53.66 53.5 53.9 53.9
02/02/2020 07:03:36 45.66 45.6 46.42 46.5 47.5 47.4 53.55 53.38 53.66 53.5 53.9 53.9
02/02/2020 07:03:37 45.15 45.61 46.32 46.5 47.5 47.4 52.89 53.39 53.66 53.5 53.9 53.9
02/02/2020 07:03:38 45.2 45.54 46.21 46.5 47.5 47.4 52.8 53.19 53.66 53.5 53.9 53.9
02/02/2020 07:03:39 45.79 45.71 46.21 46.5 47.5 47.4 53.6 53.44 53.66 53.5 53.9 53.9
02/02/2020 07:03:40 45.66 45.82 46.21 46.5 47.5 47.4 53.38 53.49 53.66 53.5 53.9 53.9
02/02/2020 07:03:41 45.5 45.81 46.21 46.5 47.5 47.4 53.27 53.51 53.66 53.5 53.9 53.9
02/02/2020 07:03:42 45.15 45.48 46.21 46.5 47.5 47.4 53.06 53.35 53.66 53.5 53.9 53.9
02/02/2020 07:03:43 45.52 45.48 46.21 46.5 47.5 47.4 53.68 53.64 53.66 53.5 53.9 53.9
02/02/2020 07:03:44 45.24 45.59 46.21 46.5 47.5 47.4 52.97 53.47 53.66 53.5 53.9 53.9
02/02/2020 07:03:45 45.47 45.52 46.21 46.5 47.5 47.4 53.66 53.57 53.66 53.5 53.9 53.9
02/02/2020 07:03:46 45.14 45.6 46.21 46.5 47.5 47.4 53.03 53.49 53.66 53.5 53.9 53.9
02/02/2020 07:03:47 44.95 45.28 46.13 46.5 47.5 47.4 52.84 53.41 53.66 53.5 53.9 53.9
02/02/2020 07:03:48 45.25 45.27 46.13 46.5 47.5 47.4 53.4 53.39 53.66 53.5 53.9 53.9
02/02/2020 07:03:49 45.66 45.54 46.13 46.5 47.5 47.4 53.57 53.51 53.66 53.5 53.9 53.9
02/02/2020 07:03:50 45.51 45.66 45.89 46.5 47.5 47.4 53.5 53.62 53.66 53.5 53.9 53.9
02/02/2020 07:03:51 45.71 45.85 45.89 46.5 47.5 47.4 52.99 53.59 53.66 53.5 53.9 53.9
02/02/2020 07:03:52 45.78 45.88 45.89 46.5 47.5 47.4 53.42 53.39 53.66 53.5 53.9 53.9
02/02/2020 07:03:53 45.73 45.89 45.89 46.4 47.5 47.4 53.54 53.76 53.76 53.5 53.9 53.9
02/02/2020 07:03:54 45.49 45.82 45.89 46.4 47.5 47.4 53.42 53.57 53.76 53.5 53.9 53.9
02/02/2020 07:03:55 46.02 45.94 45.94 46.4 47.5 47.4 53.65 53.76 53.76 53.5 53.9 53.9
02/02/2020 07:03:56 45.71 45.91 45.94 46.4 47.5 47.4 53.04 53.55 53.76 53.5 53.9 53.9
02/02/2020 07:03:57 45.74 45.88 45.94 46.4 47.5 47.4 53.35 53.42 53.76 53.5 53.9 53.9
02/02/2020 07:03:58 45.4 45.85 45.94 46.4 47.5 47.4 53.69 53.58 53.76 53.5 53.9 53.9
02/02/2020 07:03:59 45.05 45.59 45.94 46.4 47.5 47.4 53.21 53.61 53.76 53.5 53.9 53.9
02/02/2020 07:04:00 44.92 45.31 45.94 46.4 47.5 47.4 53.09 53.59 53.76 53.5 53.9 53.9
02/02/2020 07:04:01 45.3 45.24 45.94 46.4 47.5 47.4 53.06 53.31 53.76 53.5 53.9 53.9
02/02/2020 07:04:02 45.24 45.45 45.94 46.4 47.5 47.4 53.37 53.38 53.76 53.5 53.9 53.9
02/02/2020 07:04:03 45.38 45.39 45.94 46.4 47.5 47.4 53.4 53.53 53.76 53.5 53.9 53.9
02/02/2020 07:04:04 45.36 45.66 45.94 46.4 47.5 47.4 53.1 53.49 53.76 53.5 53.9 53.9
02/02/2020 07:04:05 45.59 45.58 45.94 46.4 47.5 47.4 52.83 53.18 53.76 53.5 53.9 53.9
02/02/2020 07:04:06 45.39 45.64 45.94 46.4 47.5 47.4 53.6 53.54 53.76 53.5 53.9 53.9
02/02/2020 07:04:07 45.35 45.46 45.94 46.4 47.5 47.4 53.21 53.44 53.76 53.5 53.9 53.9
02/02/2020 07:04:08 45.49 45.58 45.94 46.4 47.4 47.4 53.53 53.5 53.76 53.5 53.9 53.9
02/02/2020 07:04:09 45.55 45.6 45.94 46.4 47.4 47.4 53.18 53.43 53.76 53.5 53.9 53.9
02/02/2020 07:04:10 45.5 45.65 45.94 46.4 47.4 47.4 53.41 53.57 53.76 53.5 53.9 53.9
02/02/2020 07:04:11 45.5 45.62 45.94 46.4 47.4 47.4 53.59 53.55 53.76 53.5 53.9 53.9
02/02/2020 07:04:12 45.38 45.76 45.94 46.4 47.4 47.4 53.05 53.52 53.76 53.5 53.9 53.9
02/02/2020 07:04:13 45.48 45.55 45.94 46.4 47.4 47.4 53.28 53.38 53.76 53.5 53.9 53.9
02/02/2020 07:04:14 45.21 45.63 45.94 46.3 47.4 47.4 53.25 53.34 53.76 53.5 53.9 53.9
02/02/2020 07:04:15 45.65 45.66 45.94 46.3 47.4 47.4 53.47 53.47 53.76 53.5 53.9 53.9
02/02/2020 07:04:16 45.36 45.55 45.94 46.3 47.4 47.4 53.53 53.56 53.76 53.5 53.9 53.9
02/02/2020 07:04:17 45.28 45.44 45.94 46.3 47.4 47.4 53.1 53.51 53.76 53.5 53.9 53.9
02/02/2020 07:04:18 44.58 45.32 45.94 46.3 47.4 47.4 52.8 53.3 53.76 53.5 53.9 53.9
02/02/2020 07:04:19 45.12 45.17 45.94 46.3 47.4 47.4 53.54 53.33 53.76 53.5 53.9 53.9
02/02/2020 07:04:20 45.09 45.24 45.94 46.3 47.4 47.4 53.16 53.4 53.76 53.5 53.9 53.9
02/02/2020 07:04:21 44.84 45.14 45.94 46.3 47.4 47.4 53.15 53.38 53.76 53.5 53.9 53.9
02/02/2020 07:04:22 45.75 45.54 45.94 46.3 47.4 47.4 53.65 53.53 53.76 53.5 53.9 53.9
02/02/2020 07:04:23 45.88 45.98 45.98 46.3 47.4 47.4 53.18 53.51 53.76 53.5 53.9 53.9
02/02/2020 07:04:24 44.4 45.82 45.98 46.3 47.4 47.4 53.08 53.56 53.76 53.5 53.9 53.9
02/02/2020 07:04:25 44.73 44.99 45.98 46.3 47.4 47.4 52.78 53.13 53.61 53.5 53.9 53.9
02/02/2020 07:04:26 43.69 44.82 45.98 46.3 47.4 47.4 52.4 52.96 53.61 53.5 53.9 53.9
02/02/2020 07:04:27 44.76 44.62 45.98 46.3 47.4 47.4 52.22 52.64 53.61 53.5 53.9 53.9
02/02/2020 07:04:28 44.47 44.79 45.98 46.3 47.4 47.4 52.41 52.52 53.61 53.5 53.9 53.9
02/02/2020 07:04:29 44.49 44.68 45.98 46.3 47.4 47.4 52.64 52.69 53.59 53.5 53.9 53.9
02/02/2020 07:04:30 44.37 44.56 45.98 46.2 47.4 47.4 52.61 52.85 53.57 53.4 53.9 53.9
02/02/2020 07:04:31 44.31 44.5 45.98 46.2 47.4 47.4 52.01 52.54 53.57 53.4 53.9 53.9
02/02/2020 07:04:32 44.53 44.56 45.98 46.2 47.4 47.4 52.54 52.47 53.57 53.4 53.9 53.9
02/02/2020 07:04:33 44.61 44.73 45.98 46.2 47.4 47.4 52.82 52.75 53.57 53.4 53.9 53.9
02/02/2020 07:04:34 44.32 44.72 45.98 46.2 47.4 47.4 52.64 52.78 53.57 53.4 53.9 53.9
02/02/2020 07:04:35 44.66 44.63 45.98 46.2 47.4 47.4 52.38 52.7 53.57 53.4 53.9 53.9
02/02/2020 07:04:36 45.01 44.93 45.98 46.2 47.4 47.4 52.72 52.7 53.57 53.4 53.9 53.9
02/02/2020 07:04:37 44.33 44.95 45.98 46.2 47.4 47.4 52.32 52.8 53.57 53.4 53.9 53.9
02/02/2020 07:04:38 44.74 44.85 45.98 46.2 47.4 47.4 52.38 52.58 53.57 53.4 53.9 53.9
02/02/2020 07:04:39 44.5 44.73 45.98 46.2 47.4 47.4 52.77 52.75 53.57 53.4 53.9 53.9
02/02/2020 07:04:40 44.5 44.78 45.98 46.2 47.4 47.4 52.71 53.08 53.56 53.4 53.9 53.9
02/02/2020 07:04:41 44.29 44.51 45.98 46.2 47.4 47.4 52.54 52.86 53.56 53.4 53.9 53.9
02/02/2020 07:04:42 44.72 44.72 45.98 46.1 47.4 47.4 52.49 52.59 53.56 53.4 53.9 53.9
02/02/2020 07:04:43 44.3 44.72 45.98 46.1 47.4 47.4 52.37 52.71 53.56 53.4 53.9 53.9
02/02/2020 07:04:44 44.86 44.83 45.98 46.1 47.4 47.4 52.61 52.8 53.56 53.4 53.9 53.9
02/02/2020 07:04:45 44.52 44.67 45.98 46.1 47.4 47.4 52.49 52.66 53.56 53.4 53.9 53.9
02/02/2020 07:04:46 44.27 44.75 45.98 46.1 47.4 47.4 52.05 52.52 53.56 53.4 53.9 53.9
02/02/2020 07:04:47 43.95 44.42 45.98 46.1 47.4 47.4 52.6 52.53 53.56 53.4 53.9 53.9
02/02/2020 07:04:48 44.62 44.54 45.98 46.1 47.4 47.4 52.83 52.78 53.56 53.4 53.9 53.9
02/02/2020 07:04:49 44.52 44.65 45.98 46.1 47.4 47.4 52.37 52.79 53.56 53.4 53.9 53.9
02/02/2020 07:04:50 44.02 44.64 45.98 46.1 47.4 47.4 52.54 52.72 53.56 53.4 53.9 53.9
02/02/2020 07:04:51 44.13 44.36 45.98 46.1 47.4 47.4 52.38 52.75 53.56 53.4 53.9 53.9
02/02/2020 07:04:52 43.79 44.37 45.98 46.1 47.4 47.4 51.66 52.34 53.56 53.4 53.9 53.9
02/02/2020 07:04:53 43.77 44.04 45.82 46.1 47.4 47.4 51.22 51.94 53.56 53.4 53.9 53.8
02/02/2020 07:04:54 44.13 44.2 44.99 46.1 47.4 47.4 51.68 51.65 53.13 53.4 53.9 53.8
02/02/2020 07:04:55 44.02 44.14 44.95 46.1 47.4 47.4 52.07 52.09 53.08 53.4 53.9 53.8
02/02/2020 07:04:56 44.33 44.3 44.95 46.1 47.4 47.4 51.74 51.94 53.08 53.4 53.9 53.8
02/02/2020 07:04:57 44.25 44.48 44.95 46 47.4 47.4 51.92 52.07 53.08 53.4 53.9 53.8
02/02/2020 07:04:58 44.01 44.28 44.95 46 47.4 47.4 51.81 52.15 53.08 53.4 53.9 53.8
02/02/2020 07:04:59 43.73 44.29 44.95 46 47.4 47.4 51.36 51.94 53.08 53.4 53.9 53.8
02/02/2020 07:05:00 44.05 44.06 44.95 46 47.4 47.4 51.83 51.85 53.08 53.4 53.9 53.8
02/02/2020 07:05:01 44.55 44.4 44.95 46 47.4 47.4 51.94 52.03 53.08 53.4 53.9 53.8
02/02/2020 07:05:02 43.95 44.33 44.95 46 47.4 47.4 51.69 51.96 53.08 53.3 53.9 53.8
02/02/2020 07:05:03 43.79 44.2 44.95 46 47.4 47.4 51.89 52.06 53.08 53.3 53.9 53.8
02/02/2020 07:05:04 44.14 44.14 44.95 46 47.4 47.4 51.93 51.99 53.08 53.3 53.9 53.8
02/02/2020 07:05:05 44.54 44.41 44.95 46 47.4 47.4 51.81 51.98 53.08 53.3 53.9 53.8
02/02/2020 07:05:06 43.97 44.4 44.95 46 47.4 47.4 51.93 51.99 53.08 53.3 53.9 53.8
02/02/2020 07:05:07 44.05 44.18 44.85 46 47.4 47.4 52.22 52.27 53.08 53.3 53.9 53.8
02/02/2020 07:05:08 43.93 44.29 44.83 46 47.4 47.3 52.1 52.23 53.08 53.3 53.9 53.8
02/02/2020 07:05:09 44.33 44.31 44.83 46 47.4 47.3 51.86 52.24 53.08 53.3 53.9 53.8
02/02/2020 07:05:10 43.94 44.34 44.83 45.9 47.4 47.3 52.12 52.26 52.86 53.3 53.9 53.8
02/02/2020 07:05:11 44.11 44.18 44.83 45.9 47.4 47.3 51.57 52.16 52.8 53.3 53.9 53.8
02/02/2020 07:05:12 43.94 44.23 44.83 45.9 47.4 47.3 51.94 51.95 52.8 53.3 53.9 53.8
02/02/2020 07:05:13 43.85 44.09 44.83 45.9 47.4 47.3 51.62 51.96 52.8 53.3 53.9 53.8
02/02/2020 07:05:14 44.44 44.34 44.75 45.9 47.4 47.3 52.5 52.41 52.79 53.3 53.9 53.8
02/02/2020 07:05:15 43.82 44.33 44.75 45.9 47.4 47.3 51.77 52.29 52.79 53.3 53.9 53.8
02/02/2020 07:05:16 44.19 44.21 44.65 45.9 47.4 47.3 51.66 51.96 52.79 53.3 53.9 53.8
02/02/2020 07:05:17 43.82 44.28 44.65 45.9 47.4 47.3 51.92 52.09 52.79 53.3 53.9 53.8
02/02/2020 07:05:18 44.35 44.23 44.65 45.9 47.4 47.3 52.28 52.2 52.79 53.3 53.9 53.8
02/02/2020 07:05:19 44.58 44.55 44.64 45.9 47.4 47.3 52.06 52.19 52.75 53.3 53.9 53.8
02/02/2020 07:05:20 43.82 44.47 44.55 45.9 47.4 47.3 51.7 52.31 52.75 53.3 53.9 53.8
02/02/2020 07:05:21 43.74 44.29 44.55 45.9 47.3 47.3 52 52.01 52.41 53.3 53.9 53.8
02/02/2020 07:05:22 44.19 44.24 44.55 45.9 47.3 47.3 51.09 51.9 52.41 53.3 53.9 53.8
02/02/2020 07:05:23 44.25 44.4 44.55 45.8 47.3 47.3 52.57 52.17 52.41 53.3 53.9 53.8
02/02/2020 07:05:24 43.83 44.22 44.55 45.8 47.3 47.3 51.84 52.2 52.41 53.3 53.9 53.8
02/02/2020 07:05:25 44.52 44.36 44.55 45.8 47.3 47.3 52.24 52.28 52.41 53.3 53.9 53.8
02/02/2020 07:05:26 44.48 44.52 44.55 45.8 47.3 47.3 52.47 52.44 52.44 53.3 53.9 53.8
02/02/2020 07:05:27 43.57 44.55 44.55 45.8 47.3 47.3 51.33 52.37 52.44 53.2 53.9 53.8
02/02/2020 07:05:28 43.83 44.05 44.55 45.8 47.3 47.3 52.07 52.02 52.44 53.2 53.9 53.8
02/02/2020 07:05:29 44.48 44.42 44.55 45.8 47.3 47.3 52.51 52.41 52.44 53.2 53.9 53.8
02/02/2020 07:05:30 43.97 44.27 44.55 45.8 47.3 47.3 51.88 52.34 52.44 53.2 53.9 53.8
02/02/2020 07:05:31 44.27 44.38 44.55 45.8 47.3 47.3 51.66 52.1 52.44 53.2 53.9 53.8
02/02/2020 07:05:32 43.74 44.29 44.55 45.8 47.3 47.3 52.06 52.03 52.44 53.2 53.9 53.8
02/02/2020 07:05:33 44.33 44.27 44.55 45.8 47.3 47.3 51.86 52.07 52.44 53.2 53.9 53.8
02/02/2020 07:05:34 43.51 44.16 44.55 45.8 47.3 47.3 52.23 52.26 52.44 53.2 53.9 53.8
02/02/2020 07:05:35 44.38 44.36 44.55 45.8 47.3 47.3 52.58 52.48 52.48 53.2 53.9 53.8
02/02/2020 07:05:36 43.83 44.25 44.55 45.7 47.3 47.3 51.85 52.37 52.48 53.2 53.9 53.8
02/02/2020 07:05:37 44.35 44.33 44.55 45.7 47.3 47.3 52.29 52.33 52.48 53.2 53.9 53.8
02/02/2020 07:05:38 43.86 44.39 44.55 45.7 47.3 47.3 52.31 52.49 52.49 53.2 53.9 53.8
02/02/2020 07:05:39 43.89 44.29 44.55 45.7 47.3 47.3 52.61 52.72 52.72 53.2 53.9 53.8
02/02/2020 07:05:40 44.75 44.55 44.55 45.7 47.3 47.3 52.11 52.61 52.72 53.2 53.9 53.8
02/02/2020 07:05:41 44.39 44.54 44.55 45.7 47.3 47.3 51.73 52.25 52.72 53.2 53.9 53.8
02/02/2020 07:05:42 44.57 44.61 44.61 45.7 47.3 47.3 52.02 52.07 52.72 53.2 53.9 53.8
02/02/2020 07:05:43 43.78 44.45 44.61 45.7 47.3 47.3 51.91 52.12 52.72 53.2 53.9 53.8
02/02/2020 07:05:44 43.73 44.16 44.61 45.7 47.3 47.3 52.21 52.22 52.72 53.2 53.9 53.8
02/02/2020 07:05:45 44.29 44.2 44.61 45.7 47.3 47.3 52.14 52.45 52.72 53.2 53.9 53.8
02/02/2020 07:05:46 43.07 44.22 44.61 45.7 47.3 47.3 51.93 52.09 52.72 53.2 53.9 53.8
02/02/2020 07:05:47 43.84 43.92 44.61 45.7 47.3 47.3 51.89 52.29 52.72 53.1 53.8 53.8
02/02/2020 07:05:48 44.43 44.3 44.61 45.7 47.3 47.3 52.31 52.24 52.72 53.1 53.8 53.8
02/02/2020 07:05:49 43.81 44.36 44.61 45.6 47.3 47.3 51.62 52.11 52.72 53.1 53.8 53.8
02/02/2020 07:05:50 44.73 44.55 44.61 45.6 47.3 47.3 51.88 51.99 52.72 53.1 53.8 53.8
02/02/2020 07:05:51 44.55 44.72 44.72 45.6 47.3 47.3 52.06 52.23 52.72 53.1 53.8 53.8
02/02/2020 07:05:52 43.87 44.55 44.72 45.6 47.2 47.3 51.82 51.98 52.72 53.1 53.8 53.8
02/02/2020 07:05:53 44.65 44.61 44.72 45.6 47.2 47.3 52.52 52.39 52.72 53.1 53.8 53.8
02/02/2020 07:05:54 44.08 44.72 44.72 45.6 47.2 47.3 52.38 52.73 52.73 53.1 53.8 53.8
02/02/2020 07:05:55 43.82 44.22 44.72 45.6 47.2 47.3 51.68 52.26 52.73 53.1 53.8 53.8
02/02/2020 07:05:56 43.12 43.96 44.72 45.6 47.2 47.3 52.13 52.11 52.73 53.1 53.8 53.8
02/02/2020 07:05:57 44.5 44.21 44.72 45.6 47.2 47.3 52.48 52.41 52.73 53.1 53.8 53.8
02/02/2020 07:05:58 44.19 44.38 44.72 45.6 47.2 47.3 51.96 52.41 52.73 53.1 53.8 53.8
02/02/2020 07:05:59 43.82 44.25 44.72 45.6 47.2 47.3 51.6 52.11 52.73 53.1 53.8 53.8
02/02/2020 07:06:00 44.09 44.27 44.72 45.6 47.2 47.3 52.16 52.11 52.73 53.1 53.8 53.8
02/02/2020 07:06:01 44.15 44.21 44.72 45.5 47.2 47.3 51.42 52.1 52.73 53.1 53.8 53.8
02/02/2020 07:06:02 44.21 44.33 44.72 45.5 47.2 47.3 51.48 51.85 52.73 53.1 53.8 53.8
02/02/2020 07:06:03 43.43 44.2 44.72 45.5 47.2 47.3 51.77 51.76 52.73 53 53.8 53.8
02/02/2020 07:06:04 44.22 44.16 44.72 45.5 47.2 47.3 51.94 52.13 52.73 53 53.8 53.8
02/02/2020 07:06:05 43.48 44.07 44.72 45.5 47.2 47.3 50.96 51.81 52.73 53 53.8 53.8
02/02/2020 07:06:06 44.2 44.19 44.72 45.5 47.2 47.3 51.58 51.56 52.73 53 53.8 53.8
02/02/2020 07:06:07 44.03 44.36 44.72 45.5 47.2 47.3 51.37 51.64 52.73 53 53.8 53.8
02/02/2020 07:06:08 44.03 44.22 44.72 45.5 47.2 47.3 51.98 51.81 52.73 53 53.8 53.8
02/02/2020 07:06:09 43.4 44 44.72 45.5 47.2 47.3 51.89 52 52.73 53 53.8 53.8
02/02/2020 07:06:10 44.1 43.94 44.72 45.5 47.2 47.3 52.41 52.34 52.73 53 53.8 53.8
02/02/2020 07:06:11 43.96 44.08 44.72 45.5 47.2 47.3 52.48 52.44 52.73 53 53.8 53.8
02/02/2020 07:06:12 43.89 44.22 44.72 45.4 47.2 47.3 51.64 52.37 52.73 53 53.8 53.8
02/02/2020 07:06:13 44.21 44.16 44.72 45.4 47.2 47.3 51.75 52.01 52.73 53 53.8 53.8
02/02/2020 07:06:14 44.49 44.6 44.72 45.4 47.2 47.3 51.07 51.85 52.73 53 53.8 53.8
02/02/2020 07:06:15 43.49 44.38 44.72 45.4 47.2 47.3 51.69 51.88 52.73 53 53.8 53.8
02/02/2020 07:06:16 44.18 44.12 44.72 45.4 47.1 47.3 51.55 51.65 52.73 53 53.8 53.8
02/02/2020 07:06:17 44.31 44.56 44.72 45.4 47.1 47.3 52.41 52.21 52.73 53 53.8 53.8
02/02/2020 07:06:18 45.13 45.09 45.09 45.4 47.1 47.3 52.22 52.32 52.73 53 53.8 53.8
02/02/2020 07:06:19 44.17 44.52 45.09 45.4 47.1 47.3 52.05 52.22 52.73 53 53.8 53.8
02/02/2020 07:06:20 43.91 44.33 45.09 45.4 47.1 47.3 51.43 52.16 52.73 53 53.8 53.8
02/02/2020 07:06:21 44.32 44.34 45.09 45.4 47.1 47.3 52.38 52.27 52.73 53 53.8 53.8
02/02/2020 07:06:22 43.93 44.27 45.09 45.4 47.1 47.3 51.72 52.1 52.73 52.9 53.8 53.8
02/02/2020 07:06:23 44.23 44.35 45.09 45.4 47.1 47.3 52.2 52.12 52.73 52.9 53.8 53.8
02/02/2020 07:06:24 44.73 44.62 45.09 45.3 47.1 47.3 51.9 52.17 52.44 52.9 53.8 53.8
02/02/2020 07:06:25 44.35 44.75 45.09 45.3 47.1 47.3 51.9 52.14 52.44 52.9 53.8 53.8
02/02/2020 07:06:26 43.49 44.39 45.09 45.3 47.1 47.3 51.48 52 52.44 52.9 53.8 53.8
02/02/2020 07:06:27 44.03 44.28 45.09 45.3 47.1 47.3 51.73 51.89 52.44 52.9 53.8 53.8
02/02/2020 07:06:28 43.53 43.85 45.09 45.3 47.1 47.3 51.16 51.71 52.44 52.9 53.8 53.8
02/02/2020 07:06:29 43.83 43.98 45.09 45.3 47.1 47.3 51.62 51.7 52.44 52.9 53.8 53.8
02/02/2020 07:06:30 43.75 43.93 45.09 45.3 47.1 47.3 52.06 51.98 52.44 52.9 53.7 53.8
02/02/2020 07:06:31 43.58 44.08 45.09 45.3 47.1 47.3 51.74 52.09 52.44 52.9 53.7 53.8
02/02/2020 07:06:32 44.38 44.17 45.09 45.3 47.1 47.3 52.3 52.15 52.44 52.9 53.7 53.8
02/02/2020 07:06:33 43.78 44.13 45.09 45.3 47.1 47.3 51.83 52.1 52.44 52.9 53.7 53.8
02/02/2020 07:06:34 44.42 44.3 45.09 45.3 47.1 47.3 52.04 52.15 52.44 52.9 53.7 53.8
02/02/2020 07:06:35 43.94 44.32 45.09 45.2 47.1 47.3 51.49 52.21 52.44 52.9 53.7 53.8
02/02/2020 07:06:36 44.18 44.24 45.09 45.2 47.1 47.2 51.83 51.84 52.44 52.9 53.7 53.8
02/02/2020 07:06:37 43.75 44.18 45.09 45.2 47.1 47.2 52.24 52.26 52.44 52.9 53.7 53.8
02/02/2020 07:06:38 44.03 44.17 45.09 45.2 47.1 47.2 51.46 52.25 52.44 52.9 53.7 53.8
02/02/2020 07:06:39 44.18 44.4 45.09 45.2 47.1 47.2 52.33 52.17 52.44 52.9 53.7 53.8
02/02/2020 07:06:40 44.11 44.18 45.09 45.2 47 47.2 52.04 52.19 52.44 52.8 53.7 53.8
02/02/2020 07:06:41 43.88 44.17 45.09 45.2 47 47.2 51.69 52.08 52.37 52.8 53.7 53.8
02/02/2020 07:06:42 43.43 44.06 45.09 45.2 47 47.2 51.79 52.02 52.32 52.8 53.7 53.8
02/02/2020 07:06:43 43.67 43.87 45.09 45.2 47 47.2 51.3 51.83 52.32 52.8 53.7 53.8
02/02/2020 07:06:44 44.18 44.19 45.09 45.2 47 47.2 51.62 51.85 52.32 52.8 53.7 53.8
02/02/2020 07:06:45 44.29 44.31 45.09 45.2 47 47.2 52.2 52.05 52.32 52.8 53.7 53.8
02/02/2020 07:06:46 43.78 44.28 45.09 45.1 47 47.2 51.86 52.19 52.32 52.8 53.7 53.8
02/02/2020 07:06:47 43.27 44.11 45.09 45.1 47 47.2 51.62 51.99 52.32 52.8 53.7 53.8
02/02/2020 07:06:48 44.37 44.12 44.75 45.1 47 47.2 51.69 51.91 52.27 52.8 53.7 53.8
02/02/2020 07:06:49 43.97 44.27 44.75 45.1 47 47.2 51.45 51.96 52.27 52.8 53.7 53.8
02/02/2020 07:06:50 43.53 44.04 44.75 45.1 47 47.2 51.42 51.65 52.27 52.8 53.7 53.8
02/02/2020 07:06:51 43.63 43.92 44.75 45.1 47 47.2 51.95 51.85 52.26 52.8 53.7 53.8
02/02/2020 07:06:52 44.07 44.02 44.75 45.1 47 47.2 52.11 52.12 52.26 52.8 53.7 53.8
02/02/2020 07:06:53 44.38 44.4 44.75 45.1 47 47.2 51.91 51.98 52.26 52.8 53.7 53.8
02/02/2020 07:06:54 43.85 44.36 44.75 45 47 47.2 51.95 52.15 52.26 52.8 53.7 53.8
02/02/2020 07:06:55 44.23 44.23 44.4 45 47 47.2 51.43 51.94 52.26 52.8 53.7 53.8
02/02/2020 07:06:56 44.45 44.41 44.41 45 47 47.2 51.54 51.91 52.26 52.7 53.7 53.8
02/02/2020 07:06:57 44.13 44.38 44.41 45 47 47.2 51.74 51.9 52.26 52.7 53.7 53.8
02/02/2020 07:06:58 44.2 44.42 44.42 45 47 47.2 52.47 52.21 52.26 52.7 53.7 53.8
02/02/2020 07:06:59 44.45 44.58 44.58 45 47 47.2 51.84 52.52 52.52 52.7 53.7 53.8
02/02/2020 07:07:00 43.32 44.39 44.58 45 47 47.2 51.64 51.85 52.52 52.7 53.7 53.8
02/02/2020 07:07:01 44.1 44.24 44.58 45 47 47.2 51.92 52.05 52.52 52.7 53.7 53.8
02/02/2020 07:07:02 44.12 44.17 44.58 45 47 47.2 51.78 51.93 52.52 52.7 53.7 53.8
02/02/2020 07:07:03 44.05 44.21 44.58 45 46.9 47.2 52.18 52.22 52.52 52.7 53.7 53.8
02/02/2020 07:07:04 44.54 44.47 44.58 45 46.9 47.2 52.07 52.22 52.52 52.7 53.7 53.8
02/02/2020 07:07:05 44.03 44.57 44.58 45 46.9 47.2 51.83 52.32 52.52 52.7 53.7 53.8
02/02/2020 07:07:06 43.19 44.12 44.58 45 46.9 47.2 51.34 51.82 52.52 52.7 53.7 53.8
02/02/2020 07:07:07 43.68 43.83 44.58 44.9 46.9 47.2 51.28 51.5 52.52 52.7 53.6 53.8
02/02/2020 07:07:08 43.87 44.16 44.58 44.9 46.9 47.2 51.88 51.76 52.52 52.7 53.6 53.8
02/02/2020 07:07:09 44.08 44.24 44.58 44.9 46.9 47.2 51.58 51.74 52.52 52.7 53.6 53.8
02/02/2020 07:07:10 44.6 44.4 44.58 44.9 46.9 47.2 51.7 51.79 52.52 52.7 53.6 53.8
02/02/2020 07:07:11 44.27 44.6 44.6 44.9 46.9 47.2 51.96 51.99 52.52 52.7 53.6 53.7
02/02/2020 07:07:12 44 44.26 44.6 44.9 46.9 47.2 52.2 52.16 52.52 52.7 53.6 53.7
02/02/2020 07:07:13 43.98 44.23 44.6 44.9 46.9 47.2 51.66 52.02 52.52 52.6 53.6 53.7
02/02/2020 07:07:14 44.42 44.35 44.6 44.9 46.9 47.2 52.05 52.05 52.52 52.6 53.6 53.7
02/02/2020 07:07:15 43.4 44.42 44.6 44.9 46.9 47.2 51.02 51.99 52.52 52.6 53.6 53.7
02/02/2020 07:07:16 44 44.18 44.6 44.9 46.9 47.2 51.81 51.73 52.52 52.6 53.6 53.7
02/02/2020 07:07:17 44.13 44.11 44.6 44.9 46.9 47.2 52.11 52.08 52.52 52.6 53.6 53.7
02/02/2020 07:07:18 44.15 44.35 44.6 44.9 46.9 47.2 51.63 52.15 52.52 52.6 53.6 53.7
02/02/2020 07:07:19 44.31 44.32 44.6 44.9 46.9 47.2 51.71 51.86 52.52 52.6 53.6 53.7
02/02/2020 07:07:20 43.89 44.51 44.6 44.9 46.9 47.2 52.08 52.07 52.52 52.6 53.6 53.7
02/02/2020 07:07:21 44.37 44.29 44.6 44.9 46.9 47.2 51.91 52.22 52.52 52.6 53.6 53.7
02/02/2020 07:07:22 43.82 44.23 44.6 44.8 46.9 47.2 51.97 52.18 52.52 52.6 53.6 53.7
02/02/2020 07:07:23 44.54 44.41 44.6 44.8 46.9 47.2 51.67 51.92 52.52 52.6 53.6 53.7
02/02/2020 07:07:24 44.07 44.4 44.6 44.8 46.9 47.2 51.96 52.09 52.52 52.6 53.6 53.7
02/02/2020 07:07:25 44.79 44.69 44.69 44.8 46.8 47.2 51.94 52.03 52.52 52.6 53.6 53.7
02/02/2020 07:07:26 44.5 44.73 44.73 44.8 46.8 47.2 51.87 52.05 52.52 52.6 53.6 53.7
02/02/2020 07:07:27 44.57 44.79 44.79 44.8 46.8 47.2 52.09 52.1 52.52 52.6 53.6 53.7
02/02/2020 07:07:28 44.67 44.78 44.79 44.8 46.8 47.2 51.91 52.12 52.52 52.6 53.6 53.7
02/02/2020 07:07:29 44.38 44.75 44.79 44.8 46.8 47.2 51.99 52.15 52.32 52.6 53.6 53.7
02/02/2020 07:07:30 43.79 44.51 44.79 44.8 46.8 47.2 51.8 52.22 52.32 52.5 53.6 53.7
02/02/2020 07:07:31 44.44 44.36 44.79 44.8 46.8 47.2 51.99 52.03 52.32 52.5 53.6 53.7
02/02/2020 07:07:32 44.29 44.41 44.79 44.8 46.8 47.2 51.87 52.06 52.32 52.5 53.6 53.7
02/02/2020 07:07:33 44.81 44.73 44.79 44.8 46.8 47.2 51.81 51.98 52.32 52.5 53.6 53.7
02/02/2020 07:07:34 45.12 45.04 45.04 44.8 46.8 47.2 52 52.07 52.32 52.5 53.6 53.7
02/02/2020 07:07:35 44.68 45.15 45.15 44.8 46.8 47.2 51.55 51.92 52.22 52.5 53.6 53.7
02/02/2020 07:07:36 44.24 44.78 45.15 44.8 46.8 47.2 51.71 51.87 52.22 52.5 53.6 53.7
02/02/2020 07:07:37 44.46 44.61 45.15 44.8 46.8 47.2 51.75 51.97 52.22 52.5 53.6 53.7
02/02/2020 07:07:38 44.17 44.57 45.15 44.7 46.8 47.2 51.83 52.05 52.22 52.5 53.6 53.7
02/02/2020 07:07:39 44.38 44.49 45.15 44.7 46.8 47.2 52.03 52.01 52.22 52.5 53.6 53.7
02/02/2020 07:07:40 44.06 44.57 45.15 44.7 46.8 47.2 51.97 52.14 52.22 52.5 53.6 53.7
02/02/2020 07:07:41 44.74 44.72 45.15 44.7 46.8 47.2 52.19 52.29 52.29 52.5 53.6 53.7
02/02/2020 07:07:42 44.84 44.75 45.15 44.7 46.8 47.2 51.98 52.32 52.32 52.5 53.6 53.7
02/02/2020 07:07:43 44.42 44.74 45.15 44.7 46.8 47.2 51.7 52 52.32 52.5 53.6 53.7
02/02/2020 07:07:44 44.56 44.62 45.15 44.7 46.8 47.2 52.15 52.1 52.32 52.5 53.6 53.7
02/02/2020 07:07:45 44.42 44.7 45.15 44.7 46.8 47.2 51.66 52.08 52.32 52.5 53.6 53.7
02/02/2020 07:07:46 44.48 44.72 45.15 44.7 46.8 47.2 51.17 51.91 52.32 52.4 53.5 53.7
02/02/2020 07:07:47 44.1 44.66 45.15 44.7 46.8 47.2 52.05 51.97 52.32 52.4 53.5 53.7
02/02/2020 07:07:48 44.63 44.65 45.15 44.7 46.8 47.2 52.16 52.2 52.32 52.4 53.5 53.7
02/02/2020 07:07:49 44.54 44.58 45.15 44.7 46.8 47.2 51.93 52.22 52.32 52.4 53.5 53.7
02/02/2020 07:07:50 44.46 44.59 45.15 44.7 46.7 47.2 52.23 52.29 52.32 52.4 53.5 53.7
02/02/2020 07:07:51 44.39 44.76 45.15 44.7 46.7 47.2 52.45 52.52 52.52 52.4 53.5 53.7
02/02/2020 07:07:52 45.24 45.19 45.19 44.7 46.7 47.2 52.8 52.74 52.74 52.4 53.5 53.7
02/02/2020 07:07:53 45.27 45.32 45.32 44.7 46.7 47.2 52.84 52.94 52.94 52.4 53.5 53.7
02/02/2020 07:07:54 45.19 45.28 45.32 44.7 46.7 47.2 52.16 52.78 52.94 52.4 53.5 53.7
02/02/2020 07:07:55 44.88 45.15 45.32 44.7 46.7 47.2 52.78 52.73 52.94 52.4 53.5 53.7
02/02/2020 07:07:56 45.39 45.34 45.34 44.7 46.7 47.2 53.13 53.11 53.11 52.4 53.5 53.7
02/02/2020 07:07:57 44.64 45.35 45.35 44.6 46.7 47.2 52.61 53.2 53.2 52.4 53.5 53.7
02/02/2020 07:07:58 45.24 45.27 45.35 44.6 46.7 47.2 52.48 52.83 53.2 52.4 53.5 53.7
02/02/2020 07:07:59 45.42 45.37 45.37 44.6 46.7 47.2 52.9 52.81 53.2 52.4 53.5 53.7
02/02/2020 07:08:00 44.83 45.32 45.37 44.6 46.7 47.2 52.76 52.83 53.2 52.4 53.5 53.7
02/02/2020 07:08:01 44.99 45.19 45.37 44.6 46.7 47.2 52.83 52.94 53.2 52.4 53.5 53.7
02/02/2020 07:08:02 45.13 45.18 45.37 44.6 46.7 47.2 52.8 53.13 53.2 52.4 53.5 53.7
02/02/2020 07:08:03 44.9 45.33 45.37 44.6 46.7 47.2 52.54 52.86 53.2 52.4 53.5 53.7
02/02/2020 07:08:04 44.89 45.2 45.37 44.6 46.7 47.2 52.68 52.8 53.2 52.4 53.5 53.7
02/02/2020 07:08:05 45.04 45.16 45.37 44.6 46.7 47.2 52.97 52.91 53.2 52.4 53.5 53.7
02/02/2020 07:08:06 45.17 45.2 45.37 44.6 46.7 47.2 52.99 53.08 53.2 52.4 53.5 53.7
02/02/2020 07:08:07 45.05 45.36 45.37 44.6 46.7 47.2 53.07 53.3 53.3 52.4 53.5 53.7
02/02/2020 07:08:08 45.37 45.36 45.37 44.6 46.7 47.2 52.9 53.04 53.3 52.4 53.5 53.7
02/02/2020 07:08:09 45.32 45.42 45.42 44.6 46.7 47.2 53.13 53.23 53.3 52.4 53.5 53.7
02/02/2020 07:08:10 44.61 45.33 45.42 44.6 46.7 47.2 52.73 53.22 53.3 52.4 53.5 53.7
02/02/2020 07:08:11 44.94 45.05 45.42 44.6 46.7 47.2 52.98 53.06 53.3 52.4 53.5 53.7
02/02/2020 07:08:12 45.22 45.2 45.42 44.6 46.7 47.2 52.74 53.11 53.3 52.4 53.5 53.7
02/02/2020 07:08:13 45.27 45.39 45.42 44.6 46.7 47.2 52.5 52.7 53.3 52.4 53.5 53.7
02/02/2020 07:08:14 44.78 45.29 45.42 44.6 46.7 47.2 52.84 52.84 53.3 52.4 53.5 53.7
02/02/2020 07:08:15 45.25 45.26 45.42 44.6 46.6 47.1 52.79 52.93 53.3 52.4 53.5 53.7
02/02/2020 07:08:16 45.13 45.21 45.42 44.6 46.6 47.1 52.91 52.94 53.3 52.4 53.5 53.7
02/02/2020 07:08:17 45.31 45.33 45.42 44.6 46.6 47.1 52.83 52.95 53.3 52.4 53.5 53.7
02/02/2020 07:08:18 45.48 45.66 45.66 44.6 46.6 47.1 53.03 53.09 53.3 52.4 53.5 53.7
02/02/2020 07:08:19 46.12 45.91 45.91 44.6 46.6 47.1 53.13 53.23 53.3 52.4 53.5 53.7
02/02/2020 07:08:20 46.11 46.14 46.14 44.6 46.6 47.1 53.09 53.33 53.33 52.4 53.5 53.7
02/02/2020 07:08:21 45.76 46.01 46.14 44.6 46.6 47.1 53.35 53.29 53.33 52.4 53.5 53.7
02/02/2020 07:08:22 45.51 45.95 46.14 44.6 46.6 47.1 52.66 53.25 53.33 52.4 53.5 53.7
02/02/2020 07:08:23 45.7 45.8 46.14 44.6 46.6 47.1 53.17 53.22 53.33 52.4 53.5 53.7
02/02/2020 07:08:24 45.53 45.84 46.14 44.6 46.6 47.1 52.43 53.16 53.33 52.4 53.5 53.7
02/02/2020 07:08:25 46 45.95 46.14 44.6 46.6 47.1 53.43 53.22 53.33 52.4 53.5 53.7
02/02/2020 07:08:26 45.76 46.09 46.14 44.6 46.6 47.1 53.4 53.63 53.63 52.4 53.5 53.7
02/02/2020 07:08:27 45.59 45.82 46.14 44.6 46.6 47.1 52.69 53.23 53.63 52.4 53.5 53.7
02/02/2020 07:08:28 45.63 45.71 46.14 44.6 46.6 47.1 52.91 53.09 53.63 52.4 53.5 53.7
02/02/2020 07:08:29 45.64 45.84 46.14 44.6 46.6 47.1 52.95 53.17 53.63 52.4 53.5 53.7
02/02/2020 07:08:30 45.26 45.64 46.14 44.6 46.6 47.1 52.98 53.07 53.63 52.4 53.5 53.7
02/02/2020 07:08:31 45.55 45.62 46.14 44.6 46.6 47.1 52.68 52.95 53.63 52.4 53.5 53.7
02/02/2020 07:08:32 46.26 46.14 46.14 44.6 46.6 47.1 53.51 53.36 53.63 52.4 53.5 53.7
02/02/2020 07:08:33 47.49 47.05 47.05 44.6 46.6 47.1 53.99 53.84 53.84 52.4 53.5 53.7
02/02/2020 07:08:34 47.63 47.43 47.43 44.6 46.6 47.1 53.78 53.99 53.99 52.4 53.5 53.7
02/02/2020 07:08:35 47.15 47.46 47.46 44.6 46.6 47.1 53.51 53.89 53.99 52.4 53.5 53.7
02/02/2020 07:08:36 47.33 47.4 47.46 44.6 46.6 47.1 53.48 53.63 53.99 52.4 53.5 53.7
02/02/2020 07:08:37 47.03 47.3 47.46 44.6 46.6 47.1 53.53 53.72 53.99 52.4 53.5 53.7
02/02/2020 07:08:38 47.56 47.49 47.49 44.6 46.6 47.1 53.83 53.85 53.99 52.4 53.5 53.7
02/02/2020 07:08:39 47.17 47.41 47.49 44.7 46.6 47.1 53.7 53.88 53.99 52.4 53.5 53.7
02/02/2020 07:08:40 47.18 47.44 47.49 44.7 46.6 47.1 53.91 53.99 53.99 52.4 53.4 53.7
02/02/2020 07:08:41 47.5 47.48 47.49 44.7 46.6 47.1 53.54 53.79 53.99 52.4 53.4 53.7
02/02/2020 07:08:42 47.47 47.64 47.64 44.7 46.6 47.1 53.41 53.7 53.99 52.4 53.4 53.7
02/02/2020 07:08:43 47.85 47.75 47.75 44.7 46.6 47.1 53.67 53.67 53.99 52.4 53.4 53.7
02/02/2020 07:08:44 47.09 47.74 47.75 44.7 46.6 47.1 53.48 53.66 53.99 52.4 53.4 53.7
02/02/2020 07:08:45 47.38 47.45 47.75 44.7 46.6 47.1 53.96 53.92 53.99 52.4 53.4 53.7
02/02/2020 07:08:46 47.44 47.49 47.75 44.7 46.6 47.1 53.65 53.86 53.99 52.4 53.4 53.7
02/02/2020 07:08:47 47.34 47.46 47.75 44.7 46.6 47.1 54.1 54.1 54.1 52.4 53.4 53.7
02/02/2020 07:08:48 47.38 47.54 47.75 44.7 46.6 47.1 53.95 54.09 54.1 52.4 53.4 53.7
02/02/2020 07:08:49 47.51 47.57 47.75 44.8 46.6 47.1 53.81 53.91 54.1 52.4 53.4 53.7
02/02/2020 07:08:50 45.65 47.47 47.75 44.8 46.5 47.1 53.39 53.93 54.1 52.4 53.4 53.7
02/02/2020 07:08:51 45.9 46.5 47.75 44.8 46.5 47.1 53.53 53.81 54.1 52.4 53.4 53.7
02/02/2020 07:08:52 46.23 46.24 47.75 44.8 46.5 47.1 52.46 53.54 54.1 52.4 53.4 53.7
02/02/2020 07:08:53 46.25 46.37 47.75 44.8 46.5 47.1 52.97 53.09 54.1 52.4 53.4 53.7
02/02/2020 07:08:54 45.81 46.3 47.75 44.8 46.5 47.1 52.79 53.18 54.1 52.4 53.4 53.7
02/02/2020 07:08:55 46.56 46.5 47.75 44.8 46.5 47.1 52.96 53.02 54.1 52.4 53.4 53.7
02/02/2020 07:08:56 45.63 46.35 47.75 44.8 46.5 47.1 53.15 53.19 54.1 52.4 53.4 53.7
02/02/2020 07:08:57 46.06 46.16 47.75 44.8 46.5 47.1 52.6 53.06 54.1 52.4 53.4 53.7
02/02/2020 07:08:58 46.44 46.42 47.75 44.8 46.5 47.1 52.97 52.95 54.1 52.4 53.4 53.7
02/02/2020 07:08:59 46.41 46.53 47.75 44.8 46.5 47.1 53.15 53.18 54.1 52.4 53.4 53.7
02/02/2020 07:09:00 46.44 46.47 47.75 44.8 46.5 47.1 53.39 53.34 54.1 52.4 53.4 53.7
02/02/2020 07:09:01 45.51 46.48 47.75 44.8 46.5 47.1 53.17 53.47 54.1 52.4 53.4 53.7
02/02/2020 07:09:02 46.09 46.06 47.75 44.8 46.5 47.1 53.01 53.25 54.1 52.4 53.4 53.7
02/02/2020 07:09:03 45.88 46.14 47.75 44.8 46.5 47.1 53.32 53.25 54.1 52.4 53.4 53.7
02/02/2020 07:09:04 46.08 46.13 47.75 44.8 46.5 47.1 53.16 53.29 54.1 52.4 53.4 53.7
02/02/2020 07:09:05 45.63 46.01 47.75 44.8 46.5 47.1 52.8 53.26 54.1 52.4 53.4 53.7
02/02/2020 07:09:06 46.46 46.35 47.75 44.8 46.5 47.1 53 53.08 54.1 52.4 53.4 53.7
02/02/2020 07:09:07 47.29 46.97 47.75 44.8 46.5 47.1 53.28 53.22 54.1 52.4 53.4 53.7
02/02/2020 07:09:08 46.76 47.12 47.75 44.8 46.5 47.1 53.4 53.41 54.1 52.4 53.4 53.7
02/02/2020 07:09:09 47.14 47.06 47.75 44.8 46.5 47.1 53.65 53.58 54.1 52.4 53.4 53.7
02/02/2020 07:09:10 47.12 47.16 47.75 44.8 46.5 47.1 53.83 53.82 54.1 52.4 53.4 53.7
02/02/2020 07:09:11 47.28 47.33 47.75 44.8 46.5 47.1 53.07 53.73 54.1 52.4 53.4 53.7
02/02/2020 07:09:12 47.21 47.26 47.75 44.8 46.5 47.1 53.41 53.47 54.1 52.4 53.4 53.7
02/02/2020 07:09:13 46.75 47.22 47.74 44.8 46.5 47.1 53.6 53.62 54.1 52.4 53.4 53.7
02/02/2020 07:09:14 45.95 46.93 47.57 44.9 46.5 47.1 53.11 53.59 54.1 52.4 53.4 53.7
02/02/2020 07:09:15 45.83 46.35 47.57 44.9 46.5 47.1 53.3 53.36 54.1 52.4 53.4 53.7
02/02/2020 07:09:16 46.27 46.27 47.57 44.9 46.5 47.1 53.09 53.39 54.1 52.4 53.4 53.7
02/02/2020 07:09:17 46.46 46.45 47.57 44.9 46.5 47.1 53.41 53.46 54.09 52.4 53.4 53.7
02/02/2020 07:09:18 46.18 46.43 47.57 44.9 46.5 47.1 53.38 53.5 53.93 52.4 53.4 53.7
02/02/2020 07:09:19 45.86 46.3 47.47 44.9 46.5 47.1 52.61 53.32 53.93 52.4 53.4 53.7
02/02/2020 07:09:20 45.98 46.13 47.33 44.9 46.5 47.1 52.95 53 53.82 52.4 53.4 53.7
02/02/2020 07:09:21 46.06 46.27 47.33 44.9 46.5 47.1 52.77 53.02 53.82 52.4 53.4 53.7
02/02/2020 07:09:22 46.03 46.18 47.33 44.9 46.5 47.1 53.26 53.24 53.82 52.4 53.4 53.7
02/02/2020 07:09:23 46.17 46.22 47.33 44.9 46.5 47.1 52.91 53.04 53.82 52.4 53.4 53.7
02/02/2020 07:09:24 45.72 46.24 47.33 44.9 46.4 47.1 53.25 53.23 53.82 52.4 53.4 53.7
02/02/2020 07:09:25 46.24 46.16 47.33 44.9 46.4 47.1 52.8 53.28 53.82 52.4 53.4 53.7
02/02/2020 07:09:26 46.38 46.3 47.33 44.9 46.4 47.1 53.38 53.25 53.82 52.4 53.4 53.7
02/02/2020 07:09:27 47.46 47.13 47.33 44.9 46.4 47.1 53.38 53.45 53.82 52.4 53.4 53.7
02/02/2020 07:09:28 47.16 47.2 47.33 44.9 46.4 47.1 53.6 53.59 53.82 52.4 53.4 53.7
02/02/2020 07:09:29 46.96 47.19 47.33 44.9 46.4 47.1 53.21 53.63 53.82 52.4 53.4 53.7
02/02/2020 07:09:30 47.54 47.42 47.42 44.9 46.4 47.1 53.44 53.49 53.82 52.4 53.4 53.7
02/02/2020 07:09:31 46.62 47.42 47.42 45 46.4 47.1 53.28 53.51 53.82 52.4 53.4 53.7
02/02/2020 07:09:32 46.95 47.13 47.42 45 46.4 47.1 53.02 53.48 53.82 52.4 53.4 53.7
02/02/2020 07:09:33 46.76 47.12 47.42 45 46.4 47.1 52.91 53.15 53.82 52.4 53.4 53.7
02/02/2020 07:09:34 45.77 46.7 47.42 45 46.4 47.1 52.48 52.98 53.82 52.4 53.4 53.7
02/02/2020 07:09:35 46.18 46.26 47.42 45 46.4 47.1 52.91 52.91 53.82 52.4 53.4 53.7
02/02/2020 07:09:36 45.78 46.31 47.42 45 46.4 47.1 52.68 52.9 53.82 52.4 53.4 53.7
02/02/2020 07:09:37 46.1 46.14 47.42 45 46.4 47.1 53.29 53.18 53.82 52.4 53.4 53.7
02/02/2020 07:09:38 45.92 46.31 47.42 45 46.4 47.1 52.87 53.08 53.82 52.4 53.3 53.7
02/02/2020 07:09:39 45.59 45.91 47.42 45 46.4 47.1 52.83 53.1 53.82 52.4 53.3 53.7
02/02/2020 07:09:40 45.69 45.9 47.42 45 46.4 47.1 52.67 53.01 53.73 52.4 53.3 53.7
02/02/2020 07:09:41 45.9 45.9 47.42 45 46.4 47.1 52.76 52.81 53.63 52.4 53.3 53.7
02/02/2020 07:09:42 45.9 45.99 47.42 45 46.4 47.1 52.64 52.91 53.63 52.4 53.3 53.7
02/02/2020 07:09:43 46.19 46.17 47.42 45 46.4 47.1 53.04 52.91 53.63 52.4 53.3 53.7
02/02/2020 07:09:44 46.18 46.21 47.42 45 46.4 47.1 53.27 53.36 53.63 52.4 53.3 53.7
02/02/2020 07:09:45 45.6 46.15 47.42 45 46.4 47.1 52.53 53.13 53.63 52.4 53.3 53.7
02/02/2020 07:09:46 46.15 46.05 47.42 45 46.4 47.1 53.01 52.97 53.63 52.4 53.3 53.7
02/02/2020 07:09:47 45.88 46.04 47.42 45 46.4 47.1 53.54 53.41 53.63 52.4 53.3 53.7
02/02/2020 07:09:48 46.68 46.5 47.42 45.1 46.4 47.1 53.58 53.64 53.64 52.4 53.3 53.7
02/02/2020 07:09:49 47.2 47.07 47.42 45.1 46.4 47.1 53.47 53.6 53.64 52.4 53.3 53.7
02/02/2020 07:09:50 47.22 47.28 47.42 45.1 46.4 47.1 53.4 53.6 53.64 52.4 53.3 53.7
02/02/2020 07:09:51 47.47 47.37 47.42 45.1 46.4 47.1 53.57 53.66 53.66 52.4 53.3 53.7
02/02/2020 07:09:52 47.47 47.52 47.52 45.1 46.4 47.1 53.63 53.69 53.69 52.4 53.3 53.7
02/02/2020 07:09:53 46.94 47.39 47.52 45.1 46.4 47.1 53.33 53.6 53.69 52.5 53.3 53.7
02/02/2020 07:09:54 47.29 47.33 47.52 45.1 46.4 47.1 53.19 53.45 53.69 52.5 53.3 53.7
02/02/2020 07:09:55 47.01 47.3 47.52 45.1 46.4 47.1 53.23 53.39 53.69 52.5 53.3 53.7
02/02/2020 07:09:56 47.57 47.52 47.52 45.1 46.4 47.1 53.85 53.7 53.7 52.5 53.3 53.7
02/02/2020 07:09:57 46.89 47.36 47.52 45.2 46.4 47.1 53.56 53.75 53.75 52.5 53.3 53.7
02/02/2020 07:09:58 45.8 46.99 47.52 45.2 46.4 47.1 53.22 53.66 53.75 52.5 53.3 53.7
02/02/2020 07:09:59 46.42 46.49 47.52 45.2 46.3 47.1 53.12 53.34 53.75 52.5 53.3 53.7
02/02/2020 07:10:00 46.33 46.63 47.52 45.2 46.3 47.1 53.23 53.33 53.75 52.5 53.3 53.7
02/02/2020 07:10:01 46.4 46.47 47.52 45.2 46.3 47.1 53.16 53.28 53.75 52.5 53.3 53.7
02/02/2020 07:10:02 45.95 46.44 47.52 45.2 46.3 47.1 52.68 53.29 53.75 52.5 53.3 53.7
02/02/2020 07:10:03 46.54 46.54 47.52 45.2 46.3 47.1 53.63 53.53 53.75 52.5 53.3 53.7
02/02/2020 07:10:04 46.72 46.75 47.52 45.2 46.3 47.1 52.88 53.48 53.75 52.5 53.3 53.7
02/02/2020 07:10:05 46.5 46.66 47.52 45.2 46.3 47.1 53.13 53.27 53.75 52.5 53.3 53.7
02/02/2020 07:10:06 46.43 46.69 47.52 45.2 46.3 47.1 53.21 53.31 53.75 52.5 53.3 53.7
02/02/2020 07:10:07 46.26 46.63 47.52 45.2 46.3 47.1 53.12 53.33 53.75 52.5 53.3 53.7
02/02/2020 07:10:08 46.28 46.47 47.52 45.2 46.3 47.1 52.96 53.15 53.75 52.5 53.3 53.7
02/02/2020 07:10:09 45.44 46.37 47.52 45.2 46.3 47.1 52.99 53.11 53.75 52.5 53.3 53.7
02/02/2020 07:10:10 46.37 46.19 47.52 45.3 46.3 47.1 53.42 53.41 53.75 52.5 53.3 53.7
02/02/2020 07:10:11 47.54 47.14 47.52 45.3 46.3 47.1 53.34 53.52 53.75 52.5 53.3 53.7
02/02/2020 07:10:12 47.33 47.35 47.52 45.3 46.3 47.1 53.51 53.55 53.75 52.5 53.3 53.7
02/02/2020 07:10:13 46.72 47.24 47.52 45.3 46.3 47.1 53.43 53.51 53.75 52.5 53.3 53.7
02/02/2020 07:10:14 47.4 47.29 47.52 45.3 46.3 47.1 53.69 53.67 53.75 52.6 53.3 53.7
02/02/2020 07:10:15 46.93 47.23 47.52 45.3 46.3 47.1 53.26 53.6 53.75 52.6 53.3 53.7
02/02/2020 07:10:16 47.42 47.27 47.52 45.3 46.3 47.1 53.8 53.72 53.75 52.6 53.3 53.7
02/02/2020 07:10:17 47.37 47.39 47.52 45.3 46.3 47.1 53.57 53.92 53.92 52.6 53.3 53.7
02/02/2020 07:10:18 47.27 47.42 47.52 45.3 46.3 47.1 53.71 53.77 53.92 52.6 53.3 53.7
02/02/2020 07:10:19 46.6 47.36 47.52 45.4 46.3 47.1 53.35 53.7 53.92 52.6 53.3 53.7
02/02/2020 07:10:20 45.94 46.82 47.52 45.4 46.3 47.1 53.21 53.7 53.92 52.6 53.3 53.7
02/02/2020 07:10:21 45.63 46.22 47.52 45.4 46.3 47.1 52.79 53.2 53.92 52.6 53.3 53.7
02/02/2020 07:10:22 45.75 45.96 47.52 45.4 46.3 47.1 53.44 53.38 53.92 52.6 53.3 53.7
02/02/2020 07:10:23 45.75 45.88 47.52 45.4 46.3 47.1 53.13 53.46 53.92 52.6 53.3 53.7
02/02/2020 07:10:24 45.44 45.85 47.52 45.4 46.3 47.1 53.16 53.4 53.92 52.6 53.3 53.7
02/02/2020 07:10:25 45.91 46.02 47.52 45.4 46.3 47.1 53.4 53.49 53.92 52.6 53.3 53.7
02/02/2020 07:10:26 46.63 46.37 47.42 45.4 46.3 47.1 53.01 53.33 53.92 52.6 53.3 53.7
02/02/2020 07:10:27 46.38 46.5 47.42 45.4 46.2 47.1 53.09 53.21 53.92 52.6 53.2 53.7
02/02/2020 07:10:28 46.16 46.42 47.42 45.4 46.2 47.1 53 53.19 53.92 52.6 53.2 53.7
02/02/2020 07:10:29 46.34 46.39 47.42 45.4 46.2 47.1 52.89 53.16 53.92 52.6 53.2 53.7
02/02/2020 07:10:30 46.36 46.51 47.42 45.4 46.2 47.1 53.52 53.36 53.92 52.6 53.2 53.7
02/02/2020 07:10:31 46.45 46.52 47.42 45.4 46.2 47.1 52.93 53.38 53.92 52.6 53.2 53.7
02/02/2020 07:10:32 46.8 46.74 47.42 45.4 46.2 47.1 53.3 53.39 53.92 52.6 53.2 53.7
02/02/2020 07:10:33 47.4 47.12 47.42 45.5 46.2 47.1 53.31 53.31 53.92 52.6 53.2 53.7
02/02/2020 07:10:34 47.31 47.4 47.42 45.5 46.2 47.1 53.44 53.5 53.92 52.6 53.2 53.7
02/02/2020 07:10:35 47.19 47.31 47.42 45.5 46.2 47.1 53.66 53.59 53.92 52.6 53.2 53.7
02/02/2020 07:10:36 47.25 47.33 47.42 45.5 46.2 47.1 53.76 53.82 53.92 52.6 53.2 53.7
02/02/2020 07:10:37 47.27 47.44 47.44 45.5 46.2 47.1 53.49 53.72 53.92 52.7 53.2 53.7
02/02/2020 07:10:38 47.36 47.42 47.44 45.5 46.2 47.1 53.41 53.69 53.92 52.7 53.2 53.7
02/02/2020 07:10:39 47.33 47.57 47.57 45.5 46.2 47.1 52.8 53.46 53.92 52.7 53.2 53.7
02/02/2020 07:10:40 46.29 47.33 47.57 45.5 46.2 47.1 53.2 53.18 53.92 52.7 53.2 53.7
02/02/2020 07:10:41 46.08 46.69 47.57 45.5 46.2 47.1 53.03 53.25 53.92 52.7 53.2 53.7
02/02/2020 07:10:42 46.56 46.56 47.57 45.5 46.2 47.1 53.22 53.36 53.92 52.7 53.2 53.7
02/02/2020 07:10:43 46.03 46.53 47.57 45.5 46.2 47.1 52.8 53.28 53.92 52.7 53.2 53.7
02/02/2020 07:10:44 46.16 46.37 47.57 45.6 46.2 47.1 53.06 53.12 53.92 52.7 53.2 53.7
02/02/2020 07:10:45 45.53 46.25 47.57 45.6 46.2 47.1 53.18 53.25 53.92 52.7 53.2 53.7
02/02/2020 07:10:46 45.77 45.93 47.57 45.6 46.2 47.1 53.01 53.22 53.92 52.7 53.2 53.7
02/02/2020 07:10:47 45.95 45.95 47.57 45.6 46.2 47.1 52.88 53.06 53.82 52.7 53.2 53.7
02/02/2020 07:10:48 46.34 46.25 47.57 45.6 46.2 47.1 53 53.08 53.82 52.7 53.2 53.7
02/02/2020 07:10:49 45.67 46.12 47.57 45.6 46.2 47.1 52.87 53.08 53.82 52.7 53.2 53.7
02/02/2020 07:10:50 46.58 46.42 47.57 45.6 46.2 47.1 52.9 53.02 53.82 52.7 53.2 53.7
02/02/2020 07:10:51 47.04 46.85 47.57 45.6 46.2 47.1 53.36 53.25 53.82 52.7 53.2 53.7
02/02/2020 07:10:52 47.08 47.1 47.57 45.6 46.2 47.1 53.64 53.55 53.82 52.7 53.2 53.7
02/02/2020 07:10:53 47.15 47.13 47.57 45.6 46.2 47.1 53.51 53.7 53.82 52.7 53.2 53.7
02/02/2020 07:10:54 47.03 47.19 47.57 45.6 46.2 47.1 52.89 53.45 53.82 52.7 53.2 53.7
02/02/2020 07:10:55 47.37 47.33 47.57 45.6 46.1 47.1 53.32 53.35 53.82 52.7 53.2 53.7
02/02/2020 07:10:56 47.42 47.4 47.57 45.7 46.1 47.1 53.45 53.48 53.82 52.7 53.2 53.7
02/02/2020 07:10:57 46.66 47.37 47.57 45.7 46.1 47.1 53.41 53.56 53.82 52.7 53.2 53.7
02/02/2020 07:10:58 45.45 46.89 47.57 45.7 46.1 47.1 52.84 53.43 53.82 52.7 53.2 53.7
02/02/2020 07:10:59 45.93 46.18 47.57 45.7 46.1 47.1 52.73 53.15 53.82 52.7 53.1 53.7
02/02/2020 07:11:00 46.17 46.1 47.57 45.7 46.1 47.1 52.48 52.91 53.82 52.7 53.1 53.7
02/02/2020 07:11:01 46.46 46.35 47.57 45.7 46.1 47.1 53.28 53.05 53.82 52.7 53.1 53.7
02/02/2020 07:11:02 46.05 46.33 47.57 45.7 46.1 47.1 53.01 53.27 53.82 52.7 53.1 53.7
02/02/2020 07:11:03 45.98 46.27 47.57 45.7 46.1 47.1 52.98 53.31 53.82 52.7 53.1 53.7
02/02/2020 07:11:04 45.73 46.08 47.57 45.7 46.1 47.1 52.79 52.91 53.82 52.7 53.1 53.7
02/02/2020 07:11:05 45.88 45.96 47.57 45.7 46.1 47.1 52.49 52.9 53.82 52.8 53.1 53.7
02/02/2020 07:11:06 46.48 46.26 47.57 45.7 46.1 47.1 52.89 52.85 53.72 52.8 53.1 53.7
02/02/2020 07:11:07 46.81 46.69 47.57 45.7 46.1 47.1 52.95 53.01 53.7 52.8 53.1 53.7
02/02/2020 07:11:08 46.28 46.66 47.57 45.7 46.1 47.1 52.47 52.92 53.7 52.8 53.1 53.7
02/02/2020 07:11:09 46.13 46.46 47.4 45.7 46.1 47.1 53.19 53.02 53.7 52.8 53.1 53.7
02/02/2020 07:11:10 46.05 46.21 47.4 45.7 46.1 47.1 53.21 53.35 53.7 52.8 53.1 53.7
02/02/2020 07:11:11 47.34 46.91 47.4 45.8 46.1 47.1 53.26 53.26 53.7 52.8 53.1 53.7
02/02/2020 07:11:12 47.08 47.07 47.4 45.8 46.1 47.1 53.56 53.47 53.7 52.8 53.1 53.7
02/02/2020 07:11:13 47.53 47.43 47.43 45.8 46.1 47.1 53.54 53.65 53.7 52.8 53.1 53.7
02/02/2020 07:11:14 47.1 47.42 47.43 45.8 46.1 47.1 53.38 53.54 53.7 52.8 53.1 53.7
02/02/2020 07:11:15 47.05 47.3 47.43 45.8 46.1 47.1 53.12 53.52 53.7 52.8 53.1 53.7
02/02/2020 07:11:16 47.18 47.23 47.43 45.8 46.1 47.1 53.4 53.4 53.7 52.8 53.1 53.7
02/02/2020 07:11:17 47.38 47.35 47.43 45.8 46.1 47.1 53.41 53.56 53.7 52.8 53.1 53.7
02/02/2020 07:11:18 47.18 47.33 47.43 45.8 46.1 47.1 53.22 53.47 53.7 52.8 53.1 53.7
02/02/2020 07:11:19 47.14 47.45 47.45 45.8 46.1 47.1 53.45 53.41 53.7 52.8 53.1 53.7
02/02/2020 07:11:20 46.14 47.13 47.45 45.8 46.1 47.1 52.84 53.33 53.7 52.8 53.1 53.7
02/02/2020 07:11:21 46.48 46.59 47.45 45.8 46.1 47.1 52.76 53.25 53.7 52.8 53.1 53.7
02/02/2020 07:11:22 45.5 46.53 47.45 45.8 46.1 47.1 53.12 53.18 53.7 52.8 53.1 53.7
02/02/2020 07:11:23 45.84 46.01 47.45 45.9 46.1 47.1 53.61 53.46 53.65 52.8 53.1 53.7
02/02/2020 07:11:24 45.89 46.12 47.45 45.9 46.1 47.1 53.39 53.51 53.65 52.8 53.1 53.7
02/02/2020 07:11:25 46.12 46.1 47.45 45.9 46.1 47.1 52.96 53.45 53.65 52.8 53.1 53.7
02/02/2020 07:11:26 45.92 46.14 47.45 45.9 46.1 47.1 52.78 53.29 53.65 52.8 53.1 53.7
02/02/2020 07:11:27 46.54 46.38 47.45 45.9 46.1 47.1 53.37 53.3 53.65 52.8 53.1 53.7
02/02/2020 07:11:28 46.21 46.45 47.45 45.9 46.1 47.1 53.16 53.37 53.65 52.8 53.1 53.7
02/02/2020 07:11:29 45.81 46.27 47.45 45.9 46.1 47.1 52.95 53.25 53.65 52.9 53.1 53.7
02/02/2020 07:11:30 46.32 46.32 47.45 45.9 46.1 47.1 52.7 53.12 53.65 52.9 53.1 53.7
02/02/2020 07:11:31 46.35 46.35 47.45 45.9 46.1 47.1 53.45 53.35 53.65 52.9 53.1 53.7
02/02/2020 07:11:32 46.18 46.43 47.45 45.9 46.1 47.1 52.8 53.36 53.65 52.9 53.1 53.7
02/02/2020 07:11:33 46.12 46.32 47.45 45.9 46.1 47.1 52.9 53.07 53.65 52.9 53.1 53.7
02/02/2020 07:11:34 46.45 46.45 47.45 45.9 46.1 47.1 52.93 53.12 53.65 52.9 53.1 53.7
02/02/2020 07:11:35 47.25 47.06 47.45 45.9 46.1 47.1 53.41 53.38 53.65 52.9 53.1 53.7
02/02/2020 07:11:36 47.62 47.4 47.45 45.9 46.1 47.1 53.51 53.47 53.65 52.9 53.1 53.7
02/02/2020 07:11:37 46.87 47.39 47.45 46 46.1 47.1 53.12 53.35 53.65 52.9 53.1 53.7
02/02/2020 07:11:38 46.87 47.14 47.45 46 46.1 47.1 53.71 53.6 53.65 52.9 53.1 53.7
02/02/2020 07:11:39 46.72 46.95 47.45 46 46.1 47.1 53 53.67 53.67 52.9 53.1 53.7
02/02/2020 07:11:40 46.89 46.95 47.45 46 46.1 47.1 53.08 53.23 53.67 52.9 53.1 53.7
02/02/2020 07:11:41 46.82 46.96 47.45 46 46.1 47.1 53.16 53.25 53.67 52.9 53.1 53.7
02/02/2020 07:11:42 47.14 47.11 47.45 46 46.1 47.1 52.99 53.26 53.67 52.9 53.1 53.7
02/02/2020 07:11:43 47.28 47.29 47.45 46 46.1 47.1 53.33 53.4 53.67 52.9 53.1 53.7
02/02/2020 07:11:44 47.17 47.26 47.45 46 46.1 47.1 53.27 53.45 53.67 52.9 53.1 53.7
02/02/2020 07:11:45 47.22 47.48 47.48 46 46.1 47.1 53.65 53.55 53.67 52.9 53.1 53.7
02/02/2020 07:11:46 46.04 47.18 47.48 46 46.1 47.1 53.34 53.62 53.67 52.9 53.1 53.7
02/02/2020 07:11:47 45.52 46.48 47.48 46 46.1 47.1 53.05 53.45 53.67 52.9 53.1 53.7
02/02/2020 07:11:48 46.25 46.26 47.48 46 46.1 47.1 52.72 53.23 53.67 52.9 53.1 53.7
02/02/2020 07:11:49 45.93 46.28 47.48 46 46.1 47.1 52.75 53.02 53.67 52.9 53.1 53.7
02/02/2020 07:11:50 46.36 46.29 47.48 46.1 46.1 47.1 53.09 53.25 53.67 52.9 53.1 53.7
02/02/2020 07:11:51 46.34 46.39 47.48 46.1 46.1 47.1 52.86 53.11 53.67 52.9 53.1 53.7
02/02/2020 07:11:52 45.36 46.37 47.48 46.1 46.1 47.1 53.42 53.3 53.67 52.9 53.1 53.7
02/02/2020 07:11:53 45.72 45.87 47.48 46.1 46.1 47.1 53.12 53.3 53.67 52.9 53.1 53.7
02/02/2020 07:11:54 46.07 46.06 47.48 46.1 46.1 47.1 52.8 53.19 53.67 52.9 53.1 53.7
02/02/2020 07:11:55 45.86 46.12 47.48 46.1 46.1 47.1 53.23 53.25 53.67 53 53.1 53.7
02/02/2020 07:11:56 45.77 45.91 47.48 46.1 46 47.1 52.98 53.16 53.67 53 53.1 53.7
02/02/2020 07:11:57 45.98 45.99 47.48 46.1 46 47.1 53.29 53.43 53.67 53 53.1 53.7
02/02/2020 07:11:58 46.27 46.22 47.48 46.1 46 47.1 53.09 53.28 53.67 53 53.1 53.7
02/02/2020 07:11:59 45.32 46.16 47.48 46.1 46 47.1 52.74 53.13 53.67 53 53.1 53.7
02/02/2020 07:12:00 45.71 45.76 47.48 46.1 46 47.1 52.86 53.1 53.67 53 53.1 53.7
02/02/2020 07:12:01 45.97 45.99 47.48 46.1 46 47.1 53.28 53.32 53.67 53 53.1 53.7
02/02/2020 07:12:02 45.99 46.03 47.48 46.1 46 47.1 52.52 53.1 53.67 53 53.1 53.7
02/02/2020 07:12:03 45.76 46.06 47.48 46.1 46 47.1 52.89 52.95 53.67 53 53.1 53.7
02/02/2020 07:12:04 46.21 46.17 47.48 46.1 46 47.1 53 52.95 53.67 53 53.1 53.7
02/02/2020 07:12:05 46.65 46.57 47.48 46.1 46 47.1 53.41 53.34 53.67 53 53.1 53.7
02/02/2020 07:12:06 47.28 47.02 47.48 46.1 46 47.1 53.27 53.38 53.67 53 53.1 53.7
02/02/2020 07:12:07 46.88 47.13 47.48 46.1 46 47.1 54.09 53.81 53.81 53 53.1 53.7
02/02/2020 07:12:08 46.79 46.94 47.48 46.2 46 47.1 52.83 53.77 53.81 53 53.1 53.7
02/02/2020 07:12:09 46.7 47.16 47.48 46.2 46 47.1 53.56 53.66 53.81 53 53.1 53.7
02/02/2020 07:12:10 45.9 46.7 47.48 46.2 46 47.1 53.09 53.42 53.81 53 53.1 53.7
02/02/2020 07:12:11 45.66 46.2 47.48 46.2 46 47.1 53.06 53.25 53.81 53 53.1 53.7
02/02/2020 07:12:12 45.42 45.89 47.48 46.2 46 47.1 52.67 53.2 53.81 53 53.1 53.7
02/02/2020 07:12:13 45.63 45.83 47.48 46.2 46 47.1 53.1 53.11 53.81 53 53.1 53.7
02/02/2020 07:12:14 45.7 45.82 47.48 46.2 46 47.1 53.09 53.23 53.81 53 53.1 53.7
02/02/2020 07:12:15 46.09 46.01 47.18 46.2 46 47.1 53.28 53.48 53.81 53 53.1 53.7
02/02/2020 07:12:16 46.01 46.14 47.16 46.2 46 47.1 53.21 53.22 53.81 53 53.1 53.7
02/02/2020 07:12:17 46.08 46.18 47.16 46.2 46 47.1 53.01 53.41 53.81 53 53.1 53.7
02/02/2020 07:12:18 46.3 46.22 47.16 46.2 46 47.1 53.03 53.18 53.81 53 53.1 53.7
02/02/2020 07:12:19 45.65 46.18 47.16 46.2 46 47.1 53.01 53.19 53.81 53 53.1 53.7
02/02/2020 07:12:20 45.74 45.9 47.16 46.2 46 47.1 52.96 53.24 53.81 53 53.1 53.7
02/02/2020 07:12:21 45.75 45.87 47.16 46.2 46 47.1 52.91 53.05 53.81 53.1 53 53.7
02/02/2020 07:12:22 45.88 45.97 47.16 46.2 46 47.1 53.26 53.21 53.81 53.1 53 53.7
02/02/2020 07:12:23 46.39 46.2 47.16 46.2 46 47.1 53.53 53.5 53.81 53.1 53.1 53.7
02/02/2020 07:12:24 45.9 46.29 47.16 46.2 46 47.1 52.93 53.45 53.81 53.1 53 53.7
02/02/2020 07:12:25 45.51 46.01 47.16 46.2 46 47.1 52.72 53.12 53.81 53.1 53 53.7
02/02/2020 07:12:26 45.43 45.81 47.16 46.2 46 47.1 53.08 53.09 53.81 53.1 53 53.7
02/02/2020 07:12:27 46.11 46 47.16 46.2 46 47.1 53.31 53.3 53.81 53.1 53 53.7
02/02/2020 07:12:28 45.95 46.16 47.16 46.2 46 47.1 52.82 53.21 53.81 53.1 53 53.7
02/02/2020 07:12:29 45.49 46.04 47.16 46.2 46 47.1 53.07 53.17 53.81 53.1 53 53.7
02/02/2020 07:12:30 45.96 45.85 47.16 46.2 46 47.1 52.94 53.11 53.81 53.1 53 53.7
02/02/2020 07:12:31 45.32 45.89 47.16 46.3 46 47.1 52.75 53.06 53.81 53.1 53 53.7
02/02/2020 07:12:32 45.97 45.81 47.16 46.3 46 47.1 53.54 53.28 53.81 53.1 53 53.7
02/02/2020 07:12:33 46.27 46.18 47.16 46.3 46 47.1 52.69 53.26 53.81 53.1 53 53.7
02/02/2020 07:12:34 45.99 46.15 47.16 46.3 46 47.1 53.14 53.19 53.81 53.1 53 53.7
02/02/2020 07:12:35 45.48 46.16 47.16 46.3 46 47.1 53.57 53.48 53.81 53.1 53 53.7
02/02/2020 07:12:36 45.53 45.7 47.16 46.3 46 47.1 53.05 53.41 53.81 53.1 53 53.7
02/02/2020 07:12:37 45.12 45.86 47.16 46.3 46 47.1 53.19 53.33 53.77 53.1 53 53.7
02/02/2020 07:12:38 45.84 45.69 47.16 46.3 46 47.1 53 53.27 53.66 53.1 53 53.7
02/02/2020 07:12:39 45.88 45.82 46.7 46.3 46 47.1 53.45 53.38 53.5 53.1 53 53.7
02/02/2020 07:12:40 45.53 46.07 46.29 46.3 46 47.1 53.31 53.53 53.53 53.1 53 53.7
02/02/2020 07:12:41 44.97 45.55 46.29 46.3 46 47.1 53.08 53.43 53.53 53.1 53 53.7
02/02/2020 07:12:42 45.49 45.44 46.29 46.3 46 47.1 52.88 53.18 53.53 53.1 53 53.7
02/02/2020 07:12:43 45.75 45.84 46.29 46.3 46 47.1 52.36 52.97 53.53 53.1 53 53.7
02/02/2020 07:12:44 44.85 45.69 46.29 46.3 46 47.1 53.15 53.03 53.53 53.1 53 53.7
02/02/2020 07:12:45 45.93 45.69 46.29 46.3 46 47.1 53.23 53.24 53.53 53.1 53 53.7
02/02/2020 07:12:46 45.25 45.72 46.29 46.3 46 47.1 53.32 53.36 53.53 53.1 53 53.7
02/02/2020 07:12:47 44.78 45.39 46.29 46.3 46 47.1 53.27 53.41 53.53 53.1 53 53.7
02/02/2020 07:12:48 45.72 45.68 46.29 46.3 46 47.1 53.44 53.54 53.54 53.1 53 53.7
02/02/2020 07:12:49 45.73 45.89 46.29 46.3 46 47.1 53.31 53.43 53.54 53.2 53 53.7
02/02/2020 07:12:50 45.32 45.69 46.29 46.3 46 47.1 53.02 53.41 53.54 53.2 53 53.7
02/02/2020 07:12:51 46.3 46.04 46.29 46.3 46 47.1 53.71 53.61 53.61 53.2 53 53.7
02/02/2020 07:12:52 45.65 46.05 46.29 46.3 46 47.1 53.55 53.63 53.63 53.2 53 53.7
02/02/2020 07:12:53 45.57 45.9 46.29 46.3 46 47.1 53.92 53.94 53.94 53.2 53 53.7
02/02/2020 07:12:54 45.56 45.71 46.18 46.3 46 47.1 53.34 53.8 53.94 53.2 53 53.7
02/02/2020 07:12:55 45.71 45.81 46.18 46.3 46 47.1 53.77 53.81 53.94 53.2 53 53.7
02/02/2020 07:12:56 45.85 45.82 46.18 46.3 46 47.1 53.43 53.73 53.94 53.2 53 53.7
02/02/2020 07:12:57 45.89 45.89 46.18 46.3 46 47.1 54.13 53.89 53.94 53.2 53.1 53.7
02/02/2020 07:12:58 45.34 45.97 46.18 46.3 46 47.1 53.24 53.9 53.94 53.2 53.1 53.7
02/02/2020 07:12:59 44.65 45.45 46.18 46.3 46 47.1 53.51 53.66 53.94 53.2 53.1 53.7
02/02/2020 07:13:00 45.92 45.63 46.18 46.3 46 47.1 53.68 53.76 53.94 53.2 53.1 53.7
02/02/2020 07:13:01 45.7 45.85 46.18 46.3 46 47.1 54.08 54.12 54.12 53.2 53.1 53.7
02/02/2020 07:13:02 44.97 45.59 46.18 46.3 46 47.1 53.47 54 54.12 53.2 53.1 53.7
02/02/2020 07:13:03 44.86 45.36 46.16 46.3 46 47.1 52.94 53.54 54.12 53.2 53.1 53.7
02/02/2020 07:13:04 44.79 44.99 46.16 46.3 46 47.1 53.06 53.29 54.12 53.2 53 53.7
02/02/2020 07:13:05 45.07 45.13 46.07 46.3 46 47.1 53.2 53.31 54.12 53.2 53 53.7
02/02/2020 07:13:06 44.95 45.12 46.07 46.3 45.9 47.1 52.94 53.3 54.12 53.2 53 53.7
02/02/2020 07:13:07 44.86 45.33 46.07 46.3 45.9 47.1 53.09 53.41 54.12 53.2 53 53.7
02/02/2020 07:13:08 44.61 44.82 46.07 46.3 45.9 47.1 53.1 53.15 54.12 53.2 53 53.7
02/02/2020 07:13:09 45.06 45.13 46.07 46.3 45.9 47.1 53.02 53.22 54.12 53.2 53 53.7
02/02/2020 07:13:10 44.9 45.1 46.05 46.3 45.9 47.1 53.02 53.14 54.12 53.2 53 53.7
02/02/2020 07:13:11 44.81 44.96 46.05 46.3 45.9 47.1 53.03 53.12 54.12 53.2 53 53.7
02/02/2020 07:13:12 44.82 44.96 46.05 46.3 45.9 47.1 52.77 53.14 54.12 53.2 53 53.7
02/02/2020 07:13:13 44.2 44.88 46.05 46.3 45.9 47.1 52.71 52.93 54.12 53.2 53 53.7
02/02/2020 07:13:14 44.73 44.78 46.05 46.3 45.9 47.1 52.82 52.96 54.12 53.2 53 53.7
02/02/2020 07:13:15 44.94 45 46.05 46.3 45.9 47.1 52.68 52.89 54.12 53.2 53 53.7
02/02/2020 07:13:16 44.66 44.86 46.05 46.3 45.9 47.1 52.83 52.87 54.12 53.2 53 53.7
02/02/2020 07:13:17 44.54 44.83 46.05 46.3 45.9 47.1 52.82 52.98 54.12 53.2 53 53.7
02/02/2020 07:13:18 44.47 44.88 46.05 46.3 45.9 47.1 53.28 53.18 54.12 53.2 53 53.7
02/02/2020 07:13:19 44.66 44.66 46.05 46.3 45.9 47.1 53.32 53.42 54.12 53.2 53 53.7
02/02/2020 07:13:20 44.29 44.72 46.05 46.3 45.9 47.1 53.23 53.48 54.12 53.2 53 53.7
02/02/2020 07:13:21 45.04 44.89 46.05 46.3 45.9 47.1 53.57 53.5 54.12 53.2 53 53.7
02/02/2020 07:13:22 44.53 44.8 45.97 46.3 45.9 47.1 53.22 53.49 54.12 53.2 53 53.7
02/02/2020 07:13:23 45.04 45.18 45.97 46.3 45.9 47.1 53.18 53.46 54.12 53.2 53 53.7
02/02/2020 07:13:24 45.33 45.2 45.97 46.3 45.9 47.1 52.94 53.3 54.12 53.2 53 53.7
02/02/2020 07:13:25 44.58 45.12 45.97 46.3 45.9 47.1 52.76 52.99 54.12 53.2 53 53.7
02/02/2020 07:13:26 45.19 45.09 45.97 46.3 45.9 47.1 53.18 53.25 54.12 53.2 53 53.7
02/02/2020 07:13:27 43.98 45.09 45.97 46.3 45.9 47.1 52.77 53.2 54.12 53.2 53 53.7
02/02/2020 07:13:28 45.23 44.98 45.85 46.3 45.9 47.1 53.04 53.06 54.12 53.2 53 53.7
02/02/2020 07:13:29 44.26 44.96 45.85 46.3 45.9 47.1 52.48 53.05 54.12 53.2 53 53.7
02/02/2020 07:13:30 44.43 44.88 45.85 46.3 45.9 47.1 52.8 52.96 54.12 53.2 53 53.7
02/02/2020 07:13:31 44.54 44.7 45.59 46.3 45.9 47.1 52.56 52.79 54 53.2 53 53.7
02/02/2020 07:13:32 44.99 44.9 45.36 46.3 45.9 47.1 52.69 52.83 53.54 53.2 53 53.7
02/02/2020 07:13:33 44.34 44.81 45.33 46.3 45.9 47.1 52.55 52.81 53.5 53.2 53 53.7
02/02/2020 07:13:34 44.84 44.75 45.33 46.2 45.9 47.1 52.62 52.7 53.5 53.2 53 53.7
02/02/2020 07:13:35 45.09 45.08 45.33 46.2 45.9 47.1 52.53 52.7 53.5 53.2 53 53.7
02/02/2020 07:13:36 44.75 45.04 45.33 46.2 45.9 47.1 53.27 53.06 53.5 53.2 53 53.7
02/02/2020 07:13:37 44.46 44.79 45.2 46.2 45.9 47.1 53.04 53.38 53.5 53.2 53 53.7
02/02/2020 07:13:38 44.51 44.85 45.2 46.2 45.9 47.1 53.35 53.27 53.5 53.2 53 53.7
02/02/2020 07:13:39 44.57 44.65 45.2 46.2 45.9 47.1 53.08 53.27 53.5 53.2 53 53.7
02/02/2020 07:13:40 44.92 44.97 45.2 46.2 45.9 47.1 53.01 53.18 53.5 53.2 53 53.7
02/02/2020 07:13:41 45.1 45 45.2 46.2 45.9 47.1 52.78 53.21 53.5 53.2 53 53.7
02/02/2020 07:13:42 44.86 45.05 45.2 46.2 45.9 47.1 53.17 53.2 53.5 53.2 53 53.7
02/02/2020 07:13:43 44.25 44.98 45.2 46.2 45.9 47.1 52.56 53.08 53.5 53.2 53 53.7
02/02/2020 07:13:44 44.45 44.65 45.2 46.2 45.9 47.1 53.6 53.43 53.5 53.2 53 53.7
02/02/2020 07:13:45 44.21 44.58 45.2 46.2 45.9 47.1 53.08 53.48 53.5 53.2 53 53.7
02/02/2020 07:13:46 44.9 44.77 45.2 46.1 45.9 47.1 53.46 53.52 53.52 53.2 53 53.7
02/02/2020 07:13:47 44.85 44.93 45.2 46.1 45.8 47.1 54.26 54.28 54.28 53.2 53 53.7
02/02/2020 07:13:48 44.63 44.88 45.2 46.1 45.8 47.1 52.62 53.92 54.28 53.2 53 53.7
02/02/2020 07:13:49 44.94 45.14 45.2 46.1 45.8 47.1 52.97 53.28 54.28 53.2 53 53.7
02/02/2020 07:13:50 44.98 45.09 45.2 46.1 45.8 47.1 53.09 53.21 54.28 53.2 53 53.7
02/02/2020 07:13:51 44.9 45.07 45.2 46.1 45.8 47.1 52.92 53.15 54.28 53.2 53 53.7
02/02/2020 07:13:52 44.99 45.03 45.2 46.1 45.8 47.1 53.02 53.27 54.28 53.2 53 53.7
02/02/2020 07:13:53 44.73 45.04 45.2 46.1 45.8 47.1 53.48 53.37 54.28 53.2 53 53.7
02/02/2020 07:13:54 44.19 44.87 45.14 46.1 45.8 47.1 52.22 53.32 54.28 53.2 53 53.7
02/02/2020 07:13:55 45.06 44.92 45.14 46.1 45.8 47.1 52.77 52.9 54.28 53.2 53 53.7
02/02/2020 07:13:56 43.63 44.78 45.14 46.1 45.8 47.1 52.54 52.87 54.28 53.2 53 53.7
02/02/2020 07:13:57 44.83 44.73 45.14 46.1 45.8 47.1 53.21 53.11 54.28 53.2 53 53.7
02/02/2020 07:13:58 44.91 44.9 45.14 46.1 45.8 47.1 53.14 53.24 54.28 53.2 53 53.7
02/02/2020 07:13:59 44.17 44.87 45.14 46.1 45.8 47.1 53.19 53.33 54.28 53.2 53 53.7
02/02/2020 07:14:00 44.89 44.83 45.14 46.1 45.8 47.1 52.8 53.12 54.28 53.2 53 53.7
02/02/2020 07:14:01 44.54 44.72 45.14 46.1 45.8 47.1 53.08 53.11 54.28 53.2 53 53.7
02/02/2020 07:14:02 44.58 44.74 45.14 46.1 45.8 47.1 53.18 53.22 54.28 53.2 53 53.7
02/02/2020 07:14:03 44.28 44.68 45.14 46.1 45.8 47.1 52.39 53.24 54.28 53.2 53 53.7
02/02/2020 07:14:04 44.65 44.65 45.14 46.1 45.8 47.1 53.24 53.14 54.28 53.2 53 53.7
02/02/2020 07:14:05 45.12 44.99 45.14 46.1 45.8 47.1 52.45 53.02 54.28 53.2 53 53.7
02/02/2020 07:14:06 44.17 44.99 45.14 46 45.8 47.1 52.59 52.7 54.28 53.2 53 53.7
02/02/2020 07:14:07 44.5 44.52 45.14 46 45.8 47.1 52.25 52.69 54.28 53.1 53 53.7
02/02/2020 07:14:08 44.99 44.83 45.14 46 45.8 47.1 52.65 52.65 54.28 53.1 53 53.7
02/02/2020 07:14:09 44.31 44.87 45.14 46 45.8 47.1 52.95 52.89 54.28 53.1 53 53.7
02/02/2020 07:14:10 44.48 44.63 45.14 46 45.8 47.1 52.95 53.03 54.28 53.1 53 53.7
02/02/2020 07:14:11 44.6 44.65 45.14 46 45.8 47.1 52.49 52.95 54.28 53.1 53 53.7
02/02/2020 07:14:12 44.15 44.63 45.14 46 45.8 47.1 52.92 52.93 54.28 53.1 53 53.7
02/02/2020 07:14:13 44.3 44.55 45.14 46 45.8 47.1 52.67 53.11 54.28 53.1 53 53.7
02/02/2020 07:14:14 44.65 44.6 45.14 46 45.8 47.1 53.08 52.97 54.28 53.1 53 53.7
02/02/2020 07:14:15 44.49 44.64 45.14 46 45.8 47.1 52.79 53.1 54.28 53.1 53 53.7
02/02/2020 07:14:16 45.24 45.06 45.14 46 45.8 47.1 52.93 53.06 54.28 53.1 53 53.7
02/02/2020 07:14:17 44.79 45.13 45.14 46 45.8 47.1 53.18 53.18 53.92 53.1 53 53.7
02/02/2020 07:14:18 44.35 44.92 45.14 46 45.8 47.1 52.62 53.14 53.37 53.1 53 53.7
02/02/2020 07:14:19 44.32 44.66 45.13 46 45.8 47.1 52.65 52.87 53.37 53.1 53 53.7
02/02/2020 07:14:20 44.7 44.85 45.13 46 45.8 47.1 53.25 53.09 53.37 53.1 53 53.7
02/02/2020 07:14:21 44.78 44.77 45.13 46 45.8 47.1 53.26 53.25 53.37 53.1 53 53.7
02/02/2020 07:14:22 44.51 44.72 45.13 46 45.8 47.1 53.14 53.34 53.37 53.1 53 53.7
02/02/2020 07:14:23 44.17 44.58 45.13 45.9 45.8 47.1 52.56 53.26 53.34 53.1 53 53.7
02/02/2020 07:14:24 44.28 44.56 45.13 45.9 45.7 47.1 52.67 52.9 53.34 53.1 53 53.7
02/02/2020 07:14:25 43.85 44.28 45.13 45.9 45.7 47.1 52.7 52.85 53.34 53.1 53 53.7
02/02/2020 07:14:26 43.95 44.21 45.13 45.9 45.7 47.1 52.79 52.84 53.34 53.1 53 53.7
02/02/2020 07:14:27 44.28 44.3 45.13 45.9 45.7 47.1 52.56 52.88 53.34 53.1 53 53.7
02/02/2020 07:14:28 44.6 44.62 45.13 45.9 45.7 47.1 52.73 52.81 53.34 53.1 53 53.7
02/02/2020 07:14:29 44.66 44.77 45.13 45.9 45.7 47.1 52.34 52.78 53.34 53.1 53 53.7
02/02/2020 07:14:30 44.7 44.76 45.13 45.9 45.7 47.1 52.75 52.83 53.34 53.1 53 53.7
02/02/2020 07:14:31 44.29 44.77 45.13 45.9 45.7 47.1 53.11 53.07 53.34 53.1 53 53.7
02/02/2020 07:14:32 44.76 44.72 45.13 45.9 45.7 47.1 53.2 53.27 53.34 53.1 53 53.7
02/02/2020 07:14:33 45.46 45.18 45.18 45.9 45.7 47.1 53.19 53.28 53.34 53.1 53 53.7
02/02/2020 07:14:34 44.63 45.22 45.22 45.9 45.7 47.1 52.75 53.27 53.34 53.1 53 53.7
02/02/2020 07:14:35 44.45 44.85 45.22 45.9 45.7 47.1 52.88 53.09 53.34 53.1 53 53.7
02/02/2020 07:14:36 44.76 44.9 45.22 45.9 45.7 47.1 52.98 53.18 53.34 53.1 53 53.7
02/02/2020 07:14:37 44.58 44.79 45.22 45.9 45.7 47.1 52.37 53.09 53.34 53.1 53 53.7
02/02/2020 07:14:38 45.47 45.21 45.22 45.9 45.7 47.1 52.88 52.91 53.34 53.1 53 53.7
02/02/2020 07:14:39 44.76 45.19 45.22 45.9 45.7 47.1 52.86 52.93 53.34 53.1 53 53.7
02/02/2020 07:14:40 44.56 44.92 45.22 45.9 45.7 47.1 52.68 52.87 53.34 53.1 53 53.7
02/02/2020 07:14:41 44.66 44.81 45.22 45.8 45.7 47.1 52.99 53.04 53.34 53.1 53 53.7
02/02/2020 07:14:42 44.83 44.87 45.22 45.8 45.7 47.1 52.85 53.04 53.34 53.1 53 53.7
02/02/2020 07:14:43 44.43 44.86 45.22 45.8 45.7 47.1 52.56 52.93 53.34 53.1 53 53.7
02/02/2020 07:14:44 44.89 44.9 45.22 45.8 45.7 47.1 53.38 53.27 53.34 53.1 53 53.7
02/02/2020 07:14:45 44.93 44.94 45.22 45.8 45.7 47.1 52.95 53.29 53.34 53.1 53 53.7
02/02/2020 07:14:46 44.94 45.08 45.22 45.8 45.7 47.1 53.02 53.2 53.34 53.1 53 53.7
02/02/2020 07:14:47 44.85 45.03 45.22 45.8 45.7 47.1 52.62 53.01 53.34 53.1 53 53.7
02/02/2020 07:14:48 45.15 45.26 45.26 45.8 45.7 47.1 53.09 53.09 53.34 53.1 53 53.7
02/02/2020 07:14:49 45.46 45.43 45.43 45.8 45.7 47.1 53.08 53.16 53.34 53.1 53 53.7
02/02/2020 07:14:50 45.97 45.82 45.82 45.8 45.7 47.1 53.46 53.39 53.39 53.1 53 53.7
02/02/2020 07:14:51 45.34 45.83 45.83 45.8 45.7 47.1 53.39 53.47 53.47 53.1 53 53.7
02/02/2020 07:14:52 45.74 45.78 45.83 45.8 45.7 47.1 53.51 53.53 53.53 53.1 53 53.7
02/02/2020 07:14:53 46.06 45.98 45.98 45.8 45.7 47.1 53.42 53.6 53.6 53.1 53 53.7
02/02/2020 07:14:54 45.79 45.98 45.98 45.8 45.7 47.1 52.44 53.44 53.6 53.1 53 53.7
02/02/2020 07:14:55 45.28 45.89 45.98 45.8 45.7 47.1 52.89 53.13 53.6 53.1 53 53.7
02/02/2020 07:14:56 45.45 45.64 45.98 45.8 45.7 47.1 53.05 53.1 53.6 53.1 53 53.7
02/02/2020 07:14:57 45.76 45.76 45.98 45.8 45.7 47.1 53.08 53.15 53.6 53.1 53 53.7
02/02/2020 07:14:58 45.53 45.86 45.98 45.8 45.7 47.1 52.98 53.11 53.6 53.1 53 53.7
02/02/2020 07:14:59 45.46 45.78 45.98 45.8 45.7 47.1 52.56 52.97 53.6 53.1 53 53.7
02/02/2020 07:15:00 45.71 45.62 45.98 45.8 45.7 47.1 52.54 52.82 53.6 53.1 53 53.7
02/02/2020 07:15:01 45.83 45.82 45.98 45.8 45.7 47.1 52.76 52.75 53.6 53.1 53 53.7
02/02/2020 07:15:02 45.85 45.88 45.98 45.8 45.7 47.1 52.93 52.88 53.6 53.1 53 53.7
02/02/2020 07:15:03 45.93 46 46 45.8 45.7 47.1 52.68 53.02 53.6 53.1 53 53.7
02/02/2020 07:15:04 45.76 45.96 46 45.8 45.7 47.1 53.03 53.04 53.6 53.1 53 53.7
02/02/2020 07:15:05 45.96 45.99 46 45.8 45.7 47.1 52.81 53.07 53.6 53.1 53 53.7
02/02/2020 07:15:06 45.26 45.98 46 45.7 45.7 47.1 52.93 52.98 53.6 53.1 53 53.7
02/02/2020 07:15:07 45.63 45.69 46 45.7 45.7 47.1 52.97 53.03 53.6 53.1 53 53.7
02/02/2020 07:15:08 45.58 45.8 46 45.7 45.7 47.1 52.62 53.03 53.6 53.1 53 53.7
02/02/2020 07:15:09 45.55 45.87 46 45.7 45.7 47.1 52.88 52.94 53.6 53.1 53 53.7
02/02/2020 07:15:10 45.56 45.65 46 45.7 45.7 47.1 52.88 53.04 53.6 53.1 53 53.7
02/02/2020 07:15:11 45.63 45.77 46 45.7 45.7 47.1 52.98 53.15 53.6 53.1 53 53.7
02/02/2020 07:15:12 45.53 45.71 46 45.7 45.7 47.1 52.77 52.95 53.6 53.1 53 53.7
02/02/2020 07:15:13 45.62 45.7 46 45.7 45.7 47.1 53.17 53.13 53.6 53.1 53 53.7
02/02/2020 07:15:14 45.6 45.78 46 45.7 45.7 47.1 53.22 53.33 53.6 53.1 53 53.7
02/02/2020 07:15:15 45.83 45.98 46 45.7 45.7 47.1 52.71 53.11 53.6 53.1 53 53.7
02/02/2020 07:15:16 45.73 45.86 46 45.7 45.7 47.1 53.36 53.21 53.6 53.1 53 53.7
02/02/2020 07:15:17 45.64 45.83 46 45.7 45.7 47.1 52.83 53.4 53.6 53.1 53 53.7
02/02/2020 07:15:18 45.46 45.84 46 45.7 45.7 47.1 52.79 53.05 53.6 53.1 53 53.7
02/02/2020 07:15:19 45.78 45.72 46 45.7 45.6 47.1 52.61 52.89 53.6 53.1 53 53.7
02/02/2020 07:15:20 45.59 45.8 46 45.7 45.6 47.1 53.03 53.06 53.6 53.1 53 53.7
02/02/2020 07:15:21 45.43 45.77 46 45.7 45.6 47.1 53.08 53.09 53.6 53.1 53 53.7
02/02/2020 07:15:22 46.05 45.97 46 45.7 45.6 47.1 52.69 53.05 53.6 53.1 53 53.7
02/02/2020 07:15:23 45.76 45.94 46 45.7 45.6 47.1 52.77 52.94 53.44 53.1 53 53.7
02/02/2020 07:15:24 45.69 46.01 46.01 45.7 45.6 47.1 52.97 53.06 53.4 53.1 53 53.7
02/02/2020 07:15:25 45.47 45.87 46.01 45.7 45.6 47.1 52.83 53 53.4 53.1 53 53.7
02/02/2020 07:15:26 45.08 45.71 46.01 45.7 45.6 47.1 52.94 52.98 53.4 53.1 53 53.7
02/02/2020 07:15:27 45.88 45.73 46.01 45.7 45.6 47.1 53.32 53.24 53.4 53.1 53 53.7
02/02/2020 07:15:28 45.48 45.67 46.01 45.7 45.6 47.1 53.13 53.33 53.4 53.1 53 53.7
02/02/2020 07:15:29 45.61 45.73 46.01 45.7 45.6 47.1 53.11 53.28 53.4 53.1 53 53.7
02/02/2020 07:15:30 45.2 45.8 46.01 45.7 45.6 47.1 53.23 53.39 53.4 53.1 53 53.7
02/02/2020 07:15:31 45.58 45.6 46.01 45.7 45.6 47.1 52.93 53.24 53.4 53.1 53 53.7
02/02/2020 07:15:32 45.42 45.57 46.01 45.7 45.6 47.1 53.36 53.34 53.4 53.1 53 53.7
02/02/2020 07:15:33 45.69 45.71 46.01 45.7 45.6 47.1 52.52 53.19 53.4 53.1 53 53.7
02/02/2020 07:15:34 45.91 45.84 46.01 45.6 45.6 47.1 53.05 53.07 53.4 53.1 53 53.7
02/02/2020 07:15:35 45.15 45.86 46.01 45.6 45.6 47.1 52.73 52.94 53.4 53.1 53 53.7
02/02/2020 07:15:36 45.89 45.87 46.01 45.6 45.6 47.1 52.95 53.13 53.4 53.1 53 53.7
02/02/2020 07:15:37 45.54 45.8 46.01 45.6 45.6 47.1 53.27 53.31 53.4 53.1 53 53.7
02/02/2020 07:15:38 45.69 45.73 46.01 45.6 45.6 47.1 52.42 53.13 53.4 53.1 53 53.7
02/02/2020 07:15:39 45.88 45.93 46.01 45.6 45.6 47.1 53.02 53 53.4 53.1 53 53.7
02/02/2020 07:15:40 45.45 45.9 46.01 45.6 45.6 47.1 53 53.12 53.4 53.1 53 53.7
02/02/2020 07:15:41 45.48 45.62 46.01 45.6 45.6 47.1 52.99 53.34 53.4 53.1 53 53.7
02/02/2020 07:15:42 45.61 45.76 46.01 45.6 45.6 47 53.07 53.2 53.4 53 53 53.7
02/02/2020 07:15:43 45.86 45.83 46.01 45.6 45.6 47 53.28 53.27 53.4 53.1 53 53.7
02/02/2020 07:15:44 45.9 46.07 46.07 45.6 45.6 47 52.77 53.22 53.4 53.1 53 53.7
02/02/2020 07:15:45 45.7 45.9 46.07 45.6 45.6 47 52.1 52.86 53.4 53 53 53.7
02/02/2020 07:15:46 45.74 45.85 46.07 45.6 45.6 47 52.9 52.81 53.4 53 53 53.7
02/02/2020 07:15:47 45.08 45.8 46.07 45.6 45.6 47 52.83 52.9 53.39 53 53 53.7
02/02/2020 07:15:48 45.66 45.69 46.07 45.6 45.6 47 52.99 53 53.39 53 53 53.7
02/02/2020 07:15:49 45.68 45.65 46.07 45.6 45.6 47 53.1 53.19 53.39 53 53 53.7
02/02/2020 07:15:50 45.45 45.74 46.07 45.6 45.6 47 53.08 53.21 53.39 53 53 53.7
02/02/2020 07:15:51 45.52 45.6 46.07 45.6 45.6 47 52.67 53.23 53.39 53 53 53.7
02/02/2020 07:15:52 45.46 45.62 46.07 45.6 45.6 47 52.3 52.96 53.39 53 53 53.7
02/02/2020 07:15:53 45.71 45.78 46.07 45.6 45.6 47 53.29 53.18 53.39 53 53 53.7
02/02/2020 07:15:54 45.38 45.67 46.07 45.6 45.6 47 52.6 52.97 53.39 53 53 53.7
02/02/2020 07:15:55 45.66 45.78 46.07 45.6 45.6 47 52.6 52.94 53.39 53 53 53.7
02/02/2020 07:15:56 45.74 45.73 46.07 45.6 45.6 47 53.22 53.14 53.39 53 53 53.7
02/02/2020 07:15:57 45.19 45.69 46.07 45.5 45.6 47 52.43 53.06 53.39 53 52.9 53.7
02/02/2020 07:15:58 45.7 45.71 46.07 45.6 45.6 47 52.73 52.84 53.39 53 52.9 53.7
02/02/2020 07:15:59 45.29 45.56 46.07 45.5 45.6 47 52.63 52.86 53.39 53 52.9 53.7
02/02/2020 07:16:00 45.21 45.4 46.07 45.5 45.6 47 52.41 52.61 53.34 53 52.9 53.7
02/02/2020 07:16:01 45.85 45.75 46.07 45.5 45.6 47 52.57 52.61 53.34 53 52.9 53.7
02/02/2020 07:16:02 45.75 45.9 46.07 45.5 45.6 47 52.76 52.81 53.34 53 52.9 53.7
02/02/2020 07:16:03 45.64 45.8 46.07 45.5 45.6 47 52.84 52.93 53.34 53 52.9 53.7
02/02/2020 07:16:04 45.09 45.71 46.07 45.5 45.6 47 52.81 53.08 53.34 53 52.9 53.7
02/02/2020 07:16:05 45.41 45.46 46.07 45.5 45.6 47 53.55 53.38 53.38 53 52.9 53.7
02/02/2020 07:16:06 45.51 45.54 46.07 45.5 45.6 47 52.61 53.36 53.38 53 52.9 53.7
02/02/2020 07:16:07 45.16 45.51 46.07 45.5 45.6 47 52.55 53.04 53.38 53 52.9 53.7
02/02/2020 07:16:08 45.27 45.47 46.07 45.5 45.6 47 53.17 53.12 53.38 53 52.9 53.7
02/02/2020 07:16:09 45.9 45.79 46.07 45.5 45.6 47 53.24 53.32 53.38 53 52.9 53.7
02/02/2020 07:16:10 45.3 45.77 46.07 45.5 45.6 47 53.21 53.42 53.42 53 52.9 53.7
02/02/2020 07:16:11 45.59 45.58 46.07 45.5 45.6 47 53.15 53.33 53.42 53 52.9 53.7
02/02/2020 07:16:12 46.06 45.92 46.07 45.5 45.6 47 53.68 53.63 53.63 53 52.9 53.7
02/02/2020 07:16:13 45.32 45.95 46.07 45.5 45.6 47 53.21 53.65 53.65 53 52.9 53.7
02/02/2020 07:16:14 44.8 45.64 45.95 45.5 45.6 47 53.48 53.51 53.65 53 52.9 53.7
02/02/2020 07:16:15 45.43 45.35 45.95 45.5 45.6 47 53.2 53.61 53.65 53 52.9 53.7
02/02/2020 07:16:16 45.79 45.71 45.95 45.5 45.6 47 52.82 53.28 53.65 53 52.9 53.7
02/02/2020 07:16:17 45.64 45.78 45.95 45.5 45.6 47 53.26 53.29 53.65 53 52.9 53.7
02/02/2020 07:16:18 45.24 45.76 45.95 45.5 45.6 47 53.19 53.28 53.65 53 52.9 53.7
02/02/2020 07:16:19 45.65 45.62 45.95 45.5 45.6 47 53.32 53.59 53.65 53 52.9 53.7
02/02/2020 07:16:20 45.39 45.59 45.95 45.5 45.6 47 53.53 53.54 53.65 53 52.9 53.7
02/02/2020 07:16:21 45.31 45.64 45.95 45.4 45.6 47 53.61 53.76 53.76 53 52.9 53.7
02/02/2020 07:16:22 45.41 45.46 45.95 45.4 45.6 47 52.94 53.6 53.76 53 52.9 53.7
02/02/2020 07:16:23 45.56 45.6 45.95 45.4 45.6 47 53.16 53.14 53.76 53 52.9 53.7
02/02/2020 07:16:24 44.98 45.54 45.95 45.4 45.6 47 52.66 53.14 53.76 53 52.9 53.7
02/02/2020 07:16:25 45.71 45.52 45.95 45.4 45.6 47 53.21 53.25 53.76 53 52.9 53.7
02/02/2020 07:16:26 45.09 45.51 45.95 45.4 45.6 47 53.05 53.2 53.76 53 52.9 53.7
02/02/2020 07:16:27 45.62 45.55 45.95 45.4 45.6 47 53.08 53.13 53.76 53 52.9 53.7
02/02/2020 07:16:28 45.85 45.9 45.95 45.4 45.5 47 52.25 53.09 53.76 53 52.9 53.7
02/02/2020 07:16:29 45.41 45.85 45.95 45.4 45.5 47 52.68 52.76 53.76 53 52.9 53.7
02/02/2020 07:16:30 45.09 45.56 45.95 45.4 45.5 47 52.05 52.69 53.76 53 52.9 53.7
02/02/2020 07:16:31 44.63 45.17 45.95 45.4 45.5 47 52.51 52.49 53.76 53 52.9 53.7
02/02/2020 07:16:32 45.62 45.48 45.95 45.4 45.5 47 52.58 52.72 53.76 53 52.9 53.7
02/02/2020 07:16:33 45.3 45.66 45.95 45.4 45.5 47 52.37 52.61 53.76 53 52.9 53.7
02/02/2020 07:16:34 45.26 45.4 45.95 45.4 45.5 47 52.78 52.74 53.76 53 52.9 53.7
02/02/2020 07:16:35 45.03 45.37 45.95 45.4 45.5 47 53.03 53.1 53.76 53 52.9 53.7
02/02/2020 07:16:36 45.39 45.4 45.95 45.4 45.5 47 52.42 52.91 53.76 53 52.9 53.7
02/02/2020 07:16:37 45.51 45.55 45.95 45.4 45.5 47 52.57 52.79 53.76 53 52.9 53.7
02/02/2020 07:16:38 45.29 45.56 45.95 45.4 45.5 47 52.46 52.58 53.76 53 52.9 53.7
02/02/2020 07:16:39 45.5 45.55 45.95 45.4 45.5 47 52.87 52.8 53.76 53 52.9 53.7
02/02/2020 07:16:40 45.66 45.7 45.95 45.4 45.5 47 52.57 53.05 53.76 53 52.9 53.7
02/02/2020 07:16:41 45.85 45.85 45.95 45.4 45.5 47 53.05 52.99 53.76 53 52.9 53.7
02/02/2020 07:16:42 45.08 45.72 45.95 45.4 45.5 47 52.83 53.02 53.76 53 52.9 53.7
02/02/2020 07:16:43 44.93 45.36 45.9 45.4 45.5 47 52.78 52.96 53.76 53 52.9 53.7
02/02/2020 07:16:44 45.42 45.42 45.9 45.3 45.5 47 52 52.9 53.76 53 52.9 53.7
02/02/2020 07:16:45 45.04 45.35 45.9 45.3 45.5 47 52.6 52.61 53.76 53 52.9 53.7
02/02/2020 07:16:46 45.41 45.52 45.9 45.3 45.5 47 52.83 52.93 53.76 53 52.9 53.7
02/02/2020 07:16:47 45.75 45.68 45.9 45.3 45.5 47 52.22 52.79 53.76 53 52.9 53.7
02/02/2020 07:16:48 45.23 45.57 45.9 45.3 45.5 47 52.79 52.74 53.76 53 52.9 53.7
02/02/2020 07:16:49 45.57 45.65 45.9 45.3 45.5 47 52.42 52.58 53.76 53 52.9 53.7
02/02/2020 07:16:50 45.62 45.71 45.9 45.3 45.5 47 52.76 52.78 53.76 53 52.9 53.7
02/02/2020 07:16:51 45.57 45.78 45.9 45.3 45.5 47 52.45 52.83 53.6 53 52.9 53.7
02/02/2020 07:16:52 45 45.6 45.9 45.3 45.5 47 52.71 52.83 53.25 53 52.9 53.7
02/02/2020 07:16:53 45.7 45.65 45.9 45.3 45.5 47 52.65 52.83 53.25 53 52.9 53.7
02/02/2020 07:16:54 45.78 45.75 45.9 45.3 45.5 47 52.57 52.7 53.25 53 52.9 53.7
02/02/2020 07:16:55 45.26 45.81 45.9 45.3 45.5 47 52.43 52.68 53.2 53 52.9 53.7
02/02/2020 07:16:56 45.04 45.4 45.9 45.3 45.5 47 52.49 52.64 53.13 53 52.9 53.7
02/02/2020 07:16:57 45.17 45.34 45.9 45.3 45.5 47 52.78 52.79 53.1 53 52.9 53.7
02/02/2020 07:16:58 45.52 45.53 45.85 45.3 45.5 47 52.33 52.83 53.1 53 52.9 53.7
02/02/2020 07:16:59 45.5 45.74 45.85 45.3 45.5 47 52.68 52.78 53.1 53 52.9 53.7
02/02/2020 07:17:00 45.85 45.78 45.85 45.3 45.5 47 52.55 52.74 53.1 53 52.9 53.7
02/02/2020 07:17:01 45.54 45.76 45.85 45.3 45.5 47 52.26 52.63 53.1 53 52.9 53.7
02/02/2020 07:17:02 45.5 45.66 45.85 45.3 45.5 47 52.39 52.45 53.1 53 52.9 53.7
02/02/2020 07:17:03 45.41 45.68 45.85 45.3 45.5 47 52.4 52.46 53.1 53 52.9 53.7
02/02/2020 07:17:04 45.73 45.78 45.85 45.3 45.5 47 52.49 52.66 53.1 53 52.9 53.7
02/02/2020 07:17:05 45.75 45.83 45.85 45.3 45.5 47 52.38 52.47 53.05 53 52.9 53.7
02/02/2020 07:17:06 45.73 45.82 45.85 45.3 45.5 47 52.67 52.67 53.05 53 52.9 53.7
02/02/2020 07:17:07 45.69 45.84 45.85 45.3 45.5 47 52.8 52.86 53.05 53 52.9 53.7
02/02/2020 07:17:08 45.4 45.81 45.85 45.3 45.5 47 52.19 52.78 53.05 53 52.9 53.7
02/02/2020 07:17:09 45.38 45.55 45.85 45.3 45.5 47 52.3 52.47 53.05 53 52.9 53.7
02/02/2020 07:17:10 45.49 45.61 45.85 45.3 45.5 47 52.57 52.65 53.02 52.9 52.9 53.7
02/02/2020 07:17:11 45.56 45.62 45.84 45.3 45.5 47 52.52 52.64 53.02 52.9 52.9 53.7
02/02/2020 07:17:12 44.94 45.7 45.84 45.3 45.5 47 52.28 52.6 52.96 52.9 52.9 53.7
02/02/2020 07:17:13 45.46 45.44 45.84 45.3 45.5 47 52.54 52.59 52.93 52.9 52.9 53.7
02/02/2020 07:17:14 45.74 45.62 45.84 45.3 45.5 47 52.74 52.77 52.93 52.9 52.9 53.7
02/02/2020 07:17:15 45.15 45.64 45.84 45.3 45.5 47 52.46 52.76 52.93 52.9 52.9 53.7
02/02/2020 07:17:16 45.78 45.72 45.84 45.3 45.5 47 52.57 52.72 52.86 52.9 52.9 53.7
02/02/2020 07:17:17 45.11 45.67 45.84 45.3 45.5 47 52.36 52.73 52.86 52.9 52.9 53.7
02/02/2020 07:17:18 45.67 45.64 45.84 45.3 45.5 47 52.38 52.45 52.86 52.9 52.9 53.7
02/02/2020 07:17:19 46.15 46.01 46.01 45.3 45.5 47 52.97 52.93 52.93 52.9 52.9 53.7
02/02/2020 07:17:20 46.01 46.14 46.14 45.3 45.5 47 52.5 52.9 52.93 52.9 52.9 53.7
02/02/2020 07:17:21 45.31 46.09 46.14 45.3 45.5 47 52.86 52.96 52.96 52.9 52.9 53.7
02/02/2020 07:17:22 45.92 45.86 46.14 45.3 45.5 47 52.32 52.74 52.96 52.9 52.9 53.7
02/02/2020 07:17:23 45.29 45.88 46.14 45.3 45.5 47 52.52 52.66 52.96 52.9 52.9 53.7
02/02/2020 07:17:24 45.44 45.66 46.14 45.3 45.5 47 52.21 52.63 52.96 52.9 52.9 53.7
02/02/2020 07:17:25 45.3 45.59 46.14 45.3 45.5 47 51.92 52.37 52.96 52.9 52.9 53.7
02/02/2020 07:17:26 45.16 45.61 46.14 45.3 45.5 47 52.37 52.28 52.96 52.9 52.9 53.7
02/02/2020 07:17:27 45.09 45.39 46.14 45.3 45.5 47 52.02 52.44 52.96 52.9 52.9 53.7
02/02/2020 07:17:28 45.64 45.58 46.14 45.3 45.5 47 52.43 52.42 52.96 52.9 52.9 53.7
02/02/2020 07:17:29 44.99 45.48 46.14 45.3 45.5 47 52.48 52.5 52.96 52.9 52.9 53.7
02/02/2020 07:17:30 45.86 45.68 46.14 45.3 45.5 47 52.5 52.58 52.96 52.9 52.9 53.7
02/02/2020 07:17:31 45.37 45.82 46.14 45.3 45.5 47 53.22 53 53 52.9 52.9 53.7
02/02/2020 07:17:32 45.59 45.67 46.14 45.3 45.5 47 52.73 53.03 53.03 52.9 52.9 53.7
02/02/2020 07:17:33 45.85 45.94 46.14 45.3 45.5 47 52.32 52.88 53.03 52.9 52.9 53.7
02/02/2020 07:17:34 45.12 45.7 46.14 45.2 45.5 47 52.38 52.63 53.03 52.9 52.8 53.7
02/02/2020 07:17:35 45.77 45.67 46.14 45.2 45.5 47 52.74 52.75 53.03 52.9 52.8 53.7
02/02/2020 07:17:36 45.31 45.65 46.14 45.2 45.5 47 52.76 52.78 53.03 52.9 52.8 53.7
02/02/2020 07:17:37 45.79 45.79 46.14 45.2 45.5 47 52.58 52.76 53.03 52.9 52.8 53.7
02/02/2020 07:17:38 44.99 45.74 46.14 45.2 45.5 47 52.44 52.89 53.03 52.9 52.8 53.7
02/02/2020 07:17:39 45.94 45.72 46.14 45.2 45.5 47 52.11 52.49 53.03 52.9 52.8 53.7
02/02/2020 07:17:40 45.74 45.85 46.14 45.2 45.5 47 52.72 52.63 53.03 52.9 52.8 53.7
02/02/2020 07:17:41 45.78 45.87 46.14 45.3 45.5 47 52.91 52.9 53.03 52.9 52.8 53.7
02/02/2020 07:17:42 45.59 45.87 46.14 45.3 45.5 47 53.13 53.14 53.14 52.9 52.8 53.7
02/02/2020 07:17:43 45.1 45.74 46.14 45.2 45.5 47 52.66 53.13 53.14 52.9 52.8 53.7
02/02/2020 07:17:44 44.79 45.32 46.14 45.2 45.5 47 52.32 52.69 53.14 52.9 52.8 53.7
02/02/2020 07:17:45 45.41 45.47 46.14 45.2 45.5 47 52.25 52.6 53.14 52.9 52.8 53.7
02/02/2020 07:17:46 45.91 45.74 46.14 45.2 45.5 47 52.34 52.5 53.14 52.9 52.8 53.7
02/02/2020 07:17:47 44.94 45.59 46.14 45.2 45.5 47 52.16 52.38 53.14 52.9 52.8 53.7
02/02/2020 07:17:48 45.31 45.53 46.14 45.2 45.5 47 52.39 52.53 53.14 52.9 52.8 53.7
02/02/2020 07:17:49 45.5 45.42 46.14 45.2 45.5 47 52.43 52.59 53.14 52.9 52.8 53.7
02/02/2020 07:17:50 45.19 45.41 46.09 45.2 45.5 47 52.83 52.77 53.14 52.9 52.8 53.7
02/02/2020 07:17:51 45.8 45.63 45.94 45.2 45.5 47 52.71 52.81 53.14 52.9 52.8 53.7
02/02/2020 07:17:52 45.07 45.67 45.94 45.2 45.5 47 52 52.83 53.14 52.9 52.8 53.6
02/02/2020 07:17:53 45.81 45.65 45.94 45.2 45.5 47 53.09 52.92 53.14 52.9 52.8 53.6
02/02/2020 07:17:54 45.46 45.77 45.94 45.2 45.5 47 53.35 53.31 53.31 52.9 52.8 53.6
02/02/2020 07:17:55 46.22 45.97 45.97 45.2 45.5 47 53.63 53.53 53.53 52.9 52.8 53.6
02/02/2020 07:17:56 45.89 46.01 46.01 45.2 45.5 47 53.21 53.53 53.53 52.9 52.8 53.6
02/02/2020 07:17:57 45.74 46.04 46.04 45.2 45.5 47 53.4 53.48 53.53 52.9 52.8 53.6
02/02/2020 07:17:58 45.95 46.05 46.05 45.2 45.5 47 53.53 53.71 53.71 52.9 52.8 53.6
02/02/2020 07:17:59 45.69 45.93 46.05 45.3 45.5 47 53.35 53.46 53.71 52.9 52.8 53.6
02/02/2020 07:18:00 45.92 46.01 46.05 45.3 45.5 47 53.95 53.86 53.86 52.9 52.8 53.6
02/02/2020 07:18:01 45.97 46.04 46.05 45.3 45.5 47 52.96 53.73 53.86 52.9 52.8 53.6
02/02/2020 07:18:02 45.84 46.05 46.05 45.3 45.5 47 53.78 53.62 53.86 52.9 52.8 53.6
02/02/2020 07:18:03 46.2 46.21 46.21 45.3 45.5 47 54.01 53.97 53.97 52.9 52.8 53.6
02/02/2020 07:18:04 45.86 46.12 46.21 45.3 45.5 47 53.52 53.97 53.97 52.9 52.8 53.6
02/02/2020 07:18:05 46.1 46.18 46.21 45.3 45.5 47 53.74 53.77 53.97 52.9 52.8 53.6
02/02/2020 07:18:06 46.2 46.25 46.25 45.3 45.5 47 53.73 53.77 53.97 52.9 52.8 53.6
02/02/2020 07:18:07 46.46 46.43 46.43 45.3 45.5 47 54.3 54.15 54.15 52.9 52.8 53.6
02/02/2020 07:18:08 45.72 46.37 46.43 45.3 45.5 47 53.57 54.09 54.15 52.9 52.8 53.6
02/02/2020 07:18:09 45.56 46.03 46.43 45.3 45.5 47 53.69 53.89 54.15 52.9 52.8 53.6
02/02/2020 07:18:10 45.92 45.91 46.43 45.3 45.5 47 53.81 53.94 54.15 52.9 52.8 53.6
02/02/2020 07:18:11 45.79 46.01 46.43 45.3 45.5 47 53.44 53.78 54.15 52.9 52.8 53.6
02/02/2020 07:18:12 45.71 45.99 46.43 45.3 45.5 47 53.6 53.7 54.15 52.9 52.8 53.6
02/02/2020 07:18:13 46.19 46.13 46.43 45.3 45.5 47 53.97 53.98 54.15 52.9 52.8 53.6
02/02/2020 07:18:14 46.11 46.12 46.43 45.3 45.5 47 53.15 53.86 54.15 52.9 52.8 53.6
02/02/2020 07:18:15 46.24 46.27 46.43 45.3 45.5 47 53.75 53.67 54.15 52.9 52.8 53.6
02/02/2020 07:18:16 45.74 46.22 46.43 45.3 45.5 47 53.35 53.67 54.15 52.9 52.8 53.6
02/02/2020 07:18:17 46.36 46.28 46.43 45.3 45.5 47 53.66 53.66 54.15 52.9 52.8 53.6
02/02/2020 07:18:18 46.25 46.34 46.43 45.3 45.5 47 53.76 53.84 54.15 52.9 52.8 53.6
02/02/2020 07:18:19 46.3 46.36 46.43 45.3 45.5 47 53.59 53.81 54.15 52.9 52.8 53.6
02/02/2020 07:18:20 46.7 46.61 46.61 45.3 45.5 47 53.98 54.02 54.15 52.9 52.8 53.6
02/02/2020 07:18:21 46.48 46.56 46.61 45.3 45.5 47 53.84 53.98 54.15 52.9 52.8 53.6
02/02/2020 07:18:22 46.58 46.62 46.62 45.4 45.5 47 53.61 53.88 54.15 52.9 52.8 53.6
02/02/2020 07:18:23 46.57 46.78 46.78 45.4 45.5 47 53.73 53.85 54.15 52.9 52.8 53.6
02/02/2020 07:18:24 46.83 46.79 46.79 45.4 45.5 47 53.92 53.89 54.15 52.9 52.8 53.6
02/02/2020 07:18:25 46.67 46.89 46.89 45.4 45.5 47 53.85 54 54.15 52.9 52.8 53.6
02/02/2020 07:18:26 46.64 46.71 46.89 45.4 45.5 47 53.69 53.86 54.15 52.9 52.8 53.6
02/02/2020 07:18:27 46.12 46.7 46.89 45.4 45.5 47 53.65 53.89 54.15 52.9 52.8 53.6
02/02/2020 07:18:28 46.43 46.47 46.89 45.4 45.5 47 53.33 53.73 54.15 52.9 52.8 53.6
02/02/2020 07:18:29 46.27 46.45 46.89 45.4 45.5 47 53.41 53.61 54.15 52.9 52.8 53.6
02/02/2020 07:18:30 46.31 46.39 46.89 45.4 45.5 47 53.87 53.78 54.15 52.9 52.8 53.6
02/02/2020 07:18:31 46.46 46.46 46.89 45.4 45.5 47 53.64 53.77 54.15 52.9 52.8 53.6
02/02/2020 07:18:32 46.43 46.57 46.89 45.4 45.5 47 53.95 53.97 54.15 52.9 52.8 53.6
02/02/2020 07:18:33 46.61 46.61 46.89 45.4 45.5 47 53.72 54 54.15 52.9 52.8 53.6
02/02/2020 07:18:34 46.61 46.7 46.89 45.4 45.5 47 54.03 54.02 54.15 52.9 52.8 53.6
02/02/2020 07:18:35 46.9 46.81 46.89 45.4 45.5 47 53.46 54 54.15 52.9 52.8 53.6
02/02/2020 07:18:36 46.67 46.98 46.98 45.4 45.5 47 53.06 53.67 54.15 52.9 52.8 53.6
02/02/2020 07:18:37 47.42 47.23 47.23 45.4 45.5 47 54.08 53.83 54.09 53 52.8 53.6
02/02/2020 07:18:38 47.97 47.72 47.72 45.5 45.5 47 54.06 54.02 54.02 53 52.9 53.6
02/02/2020 07:18:39 47.66 47.9 47.9 45.5 45.5 47 54.12 54.11 54.11 53 52.9 53.6
02/02/2020 07:18:40 47.64 47.88 47.9 45.5 45.5 47 53.74 54.04 54.11 53 52.9 53.6
02/02/2020 07:18:41 47.8 47.77 47.9 45.5 45.5 47 54.41 54.26 54.26 53 52.9 53.6
02/02/2020 07:18:42 47.57 47.73 47.9 45.5 45.5 47 54.26 54.46 54.46 53 52.9 53.6
02/02/2020 07:18:43 47.6 47.76 47.9 45.5 45.5 47 54.52 54.58 54.58 53 52.9 53.6
02/02/2020 07:18:44 47.68 47.81 47.9 45.5 45.5 47 54.06 54.48 54.58 53 52.9 53.6
02/02/2020 07:18:45 47.97 47.88 47.9 45.5 45.5 47 53.81 54.16 54.58 53 52.9 53.6
02/02/2020 07:18:46 47.58 47.95 47.95 45.6 45.5 47 53.92 54 54.58 53 52.9 53.6
02/02/2020 07:18:47 47.73 47.81 47.95 45.6 45.5 47 54.24 54.17 54.58 53 52.9 53.6
02/02/2020 07:18:48 47.78 47.8 47.95 45.6 45.5 47 54.22 54.25 54.58 53 52.9 53.6
02/02/2020 07:18:49 47.67 47.9 47.95 45.6 45.5 47 53.78 54.21 54.58 53 52.9 53.6
02/02/2020 07:18:50 48.05 48.01 48.01 45.6 45.5 47 54.11 54.11 54.58 53 52.9 53.6
02/02/2020 07:18:51 48.02 48.02 48.02 45.6 45.5 47 54.08 54.2 54.58 53 52.9 53.6
02/02/2020 07:18:52 47.82 48.02 48.02 45.6 45.5 47 54.19 54.24 54.58 53 52.9 53.6
02/02/2020 07:18:53 47.63 47.94 48.02 45.6 45.5 47 53.89 54.33 54.58 53 52.9 53.6
02/02/2020 07:18:54 46.88 47.72 48.02 45.7 45.5 47 53.73 54.11 54.58 53 52.9 53.6
02/02/2020 07:18:55 46.55 47.17 48.02 45.7 45.5 47 53.37 53.9 54.58 53 52.9 53.6
02/02/2020 07:18:56 46.46 46.86 48.02 45.7 45.5 47 53.18 53.59 54.58 53 52.9 53.6
02/02/2020 07:18:57 46.87 46.87 48.02 45.7 45.5 47 53.81 53.75 54.58 53 52.9 53.6
02/02/2020 07:18:58 46.85 47 48.02 45.7 45.5 47 53.77 53.8 54.58 53 52.9 53.6
02/02/2020 07:18:59 46.52 46.77 48.02 45.7 45.5 47 53.61 53.79 54.58 53 52.9 53.6
02/02/2020 07:19:00 46.56 46.76 48.02 45.7 45.5 47 53.59 53.83 54.58 53 52.9 53.6
02/02/2020 07:19:01 46.8 46.76 48.02 45.7 45.6 47 53.5 53.61 54.58 53 52.9 53.6
02/02/2020 07:19:02 46.81 46.97 48.02 45.7 45.6 47 53.94 53.97 54.58 53 52.9 53.6
02/02/2020 07:19:03 47.06 47.03 48.02 45.7 45.6 47 53.6 53.74 54.58 53 52.9 53.6
02/02/2020 07:19:04 46.17 47 48.02 45.7 45.6 47 53.45 53.7 54.58 53 52.9 53.6
02/02/2020 07:19:05 46.36 46.53 48.02 45.7 45.6 47 53.48 53.67 54.58 53 52.9 53.6
02/02/2020 07:19:06 46.6 46.65 48.02 45.7 45.6 47 53.57 53.81 54.58 53 52.9 53.6
02/02/2020 07:19:07 47.07 46.88 48.02 45.7 45.6 47 53.57 53.61 54.58 53 52.9 53.6
02/02/2020 07:19:08 47.09 47.05 48.02 45.7 45.6 47 53.49 53.64 54.58 53.1 52.9 53.6
02/02/2020 07:19:09 46.68 47.05 48.02 45.8 45.6 47 53.98 53.99 54.58 53.1 52.9 53.6
02/02/2020 07:19:10 46.19 46.8 48.02 45.8 45.6 47 53.63 54.05 54.58 53.1 52.9 53.6
02/02/2020 07:19:11 46.99 46.83 48.02 45.8 45.6 47 53.93 53.92 54.58 53.1 52.9 53.6
02/02/2020 07:19:12 48.01 47.62 48.02 45.8 45.6 47 54.43 54.27 54.58 53.1 52.9 53.6
02/02/2020 07:19:13 47.89 47.85 48.02 45.8 45.6 47 54.37 54.51 54.51 53.1 52.9 53.6
02/02/2020 07:19:14 47.53 47.82 48.02 45.8 45.6 47 54.17 54.38 54.51 53.1 52.9 53.6
02/02/2020 07:19:15 47.27 47.67 48.02 45.8 45.6 47 54.31 54.38 54.51 53.1 52.9 53.6
02/02/2020 07:19:16 47.5 47.55 48.02 45.8 45.6 47 54.13 54.34 54.51 53.1 52.9 53.6
02/02/2020 07:19:17 47.81 47.76 48.02 45.8 45.6 47 54.39 54.37 54.51 53.1 52.9 53.6
02/02/2020 07:19:18 47.04 47.72 48.02 45.8 45.6 47 53.97 54.36 54.51 53.1 52.9 53.6
02/02/2020 07:19:19 47.51 47.52 48.02 45.9 45.6 47 54.19 54.3 54.51 53.1 52.9 53.6
02/02/2020 07:19:20 47.08 47.55 48.02 45.9 45.6 47 53.94 54.24 54.51 53.1 52.9 53.6
02/02/2020 07:19:21 45.99 47.14 48.02 45.9 45.6 47 53.59 54.04 54.51 53.1 52.9 53.6
02/02/2020 07:19:22 46.83 46.77 47.94 45.9 45.6 47 53.36 53.82 54.51 53.1 52.9 53.6
02/02/2020 07:19:23 46.53 46.89 47.85 45.9 45.6 47 53.85 53.78 54.51 53.1 52.9 53.6
02/02/2020 07:19:24 46.22 46.63 47.85 45.9 45.6 47 53.54 53.86 54.51 53.1 52.9 53.6
02/02/2020 07:19:25 46.27 46.55 47.85 45.9 45.6 47 53.47 53.65 54.51 53.1 52.9 53.6
02/02/2020 07:19:26 46.62 46.56 47.85 45.9 45.6 47 53.92 53.82 54.51 53.1 52.9 53.6
02/02/2020 07:19:27 46.92 46.83 47.85 45.9 45.6 47 53.52 53.78 54.51 53.1 52.9 53.6
02/02/2020 07:19:28 46.9 46.92 47.85 45.9 45.6 47 54.19 54.18 54.51 53.1 52.9 53.6
02/02/2020 07:19:29 46.4 46.93 47.85 45.9 45.6 47 53.35 54.02 54.51 53.1 52.9 53.6
02/02/2020 07:19:30 46.15 46.52 47.85 45.9 45.6 47 53.68 53.84 54.51 53.1 52.9 53.6
02/02/2020 07:19:31 46.74 46.69 47.85 45.9 45.6 47 53.79 53.84 54.51 53.1 52.9 53.6
02/02/2020 07:19:32 46.6 46.75 47.85 45.9 45.6 47 53.73 53.85 54.51 53.1 52.9 53.6
02/02/2020 07:19:33 46.33 46.64 47.85 45.9 45.6 47 53.36 53.86 54.51 53.1 52.9 53.6
02/02/2020 07:19:34 46.65 46.64 47.85 46 45.6 47 53.55 53.6 54.51 53.1 52.9 53.6
02/02/2020 07:19:35 47.47 47.17 47.85 46 45.6 47 53.87 53.78 54.51 53.1 52.9 53.6
02/02/2020 07:19:36 47.49 47.39 47.85 46 45.6 47 53.69 53.87 54.51 53.2 52.9 53.6
02/02/2020 07:19:37 47.57 47.6 47.85 46 45.6 47 53.84 53.93 54.51 53.2 52.9 53.6
02/02/2020 07:19:38 47.73 47.73 47.85 46 45.6 47 54.2 54.12 54.51 53.2 52.9 53.6
02/02/2020 07:19:39 47.76 47.84 47.85 46 45.6 47 54.19 54.24 54.51 53.2 52.9 53.6
02/02/2020 07:19:40 47.56 47.83 47.85 46 45.6 47 53.66 54.2 54.51 53.2 52.9 53.6
02/02/2020 07:19:41 47.81 47.83 47.85 46 45.6 47 54.3 54.21 54.51 53.2 52.9 53.6
02/02/2020 07:19:42 46.96 47.67 47.85 46 45.7 47 53.73 54.15 54.51 53.2 52.9 53.6
02/02/2020 07:19:43 46.43 47.23 47.84 46 45.7 47 53.57 53.96 54.38 53.2 52.9 53.6
02/02/2020 07:19:44 46.52 46.8 47.84 46 45.7 47 53.66 53.79 54.38 53.2 52.9 53.6
02/02/2020 07:19:45 46.48 46.63 47.84 46 45.7 47 53.84 53.79 54.37 53.2 52.9 53.6
02/02/2020 07:19:46 46.65 46.79 47.84 46.1 45.7 47 53.38 53.73 54.37 53.2 52.9 53.6
02/02/2020 07:19:47 46.27 46.63 47.84 46.1 45.7 47 53.75 53.88 54.36 53.2 52.9 53.6
02/02/2020 07:19:48 46.28 46.57 47.84 46.1 45.7 47 53.43 53.7 54.3 53.2 52.9 53.6
02/02/2020 07:19:49 46.39 46.51 47.84 46.1 45.7 47 53.21 53.59 54.24 53.2 52.9 53.6
02/02/2020 07:19:50 46.65 46.56 47.84 46.1 45.7 47 53.57 53.55 54.24 53.2 52.9 53.6
02/02/2020 07:19:51 46.64 46.63 47.84 46.1 45.7 47 53.63 53.66 54.24 53.2 52.9 53.6
02/02/2020 07:19:52 46.84 46.85 47.84 46.1 45.7 47 53.63 53.68 54.24 53.2 52.9 53.6
02/02/2020 07:19:53 46.7 46.94 47.84 46.1 45.7 47 53.47 53.66 54.24 53.2 52.9 53.6
02/02/2020 07:19:54 46.35 46.78 47.84 46.1 45.7 47 53.6 53.72 54.24 53.2 52.9 53.6
02/02/2020 07:19:55 47.62 47.3 47.84 46.1 45.7 47 53.75 53.77 54.24 53.2 52.9 53.6
02/02/2020 07:19:56 47.7 47.6 47.84 46.1 45.7 47 53.95 53.94 54.24 53.2 52.9 53.6
02/02/2020 07:19:57 47.79 47.77 47.84 46.1 45.7 47 53.89 54.05 54.24 53.2 52.9 53.6
02/02/2020 07:19:58 47.85 47.88 47.88 46.1 45.7 47 53.99 54.05 54.24 53.2 52.9 53.6
02/02/2020 07:19:59 47.73 47.88 47.88 46.1 45.7 47 54.35 54.32 54.32 53.2 52.9 53.6
02/02/2020 07:20:00 47.62 47.85 47.88 46.1 45.7 47 53.97 54.2 54.32 53.2 52.9 53.6
02/02/2020 07:20:01 47.46 47.7 47.88 46.1 45.7 47 54.3 54.32 54.32 53.2 52.9 53.6
02/02/2020 07:20:02 47.56 47.71 47.88 46.1 45.7 47 54.03 54.24 54.32 53.2 53 53.6
02/02/2020 07:20:03 47.78 47.72 47.88 46.1 45.7 47 54.66 54.55 54.55 53.2 53 53.6
02/02/2020 07:20:04 46.73 47.71 47.88 46.2 45.7 47 53.27 54.41 54.55 53.2 53 53.6
02/02/2020 07:20:05 46.1 47.09 47.88 46.2 45.7 47 53.79 54.08 54.55 53.2 53 53.6
02/02/2020 07:20:06 46.38 46.62 47.88 46.2 45.7 47 53.85 53.86 54.55 53.2 53 53.6
02/02/2020 07:20:07 46.53 46.62 47.88 46.2 45.7 47 53.42 53.79 54.55 53.2 53 53.6
02/02/2020 07:20:08 46.31 46.54 47.88 46.2 45.7 47 53.87 53.88 54.55 53.2 53 53.6
02/02/2020 07:20:09 46.98 46.86 47.88 46.2 45.7 47 53.63 53.8 54.55 53.3 53 53.6
02/02/2020 07:20:10 47.03 46.91 47.88 46.2 45.7 47 54.08 54.01 54.55 53.3 53 53.6
02/02/2020 07:20:11 46.58 47 47.88 46.2 45.7 47 53.98 54.05 54.55 53.3 53 53.6
02/02/2020 07:20:12 46.33 46.75 47.88 46.2 45.7 47 53.94 54.11 54.55 53.3 53 53.6
02/02/2020 07:20:13 46.42 46.5 47.88 46.2 45.7 47 53.61 53.99 54.55 53.3 53 53.6
02/02/2020 07:20:14 46.56 46.57 47.88 46.2 45.7 47 53.34 53.79 54.55 53.3 53 53.6
02/02/2020 07:20:15 46.95 46.82 47.88 46.2 45.8 47 53.69 53.73 54.55 53.3 53 53.6
02/02/2020 07:20:16 46.96 46.99 47.88 46.2 45.8 47 53.42 53.87 54.55 53.3 53 53.6
02/02/2020 07:20:17 46.8 47.12 47.88 46.2 45.8 47 53.42 53.56 54.55 53.3 53 53.6
02/02/2020 07:20:18 46.32 46.76 47.88 46.2 45.8 47 53.19 53.49 54.55 53.3 53 53.6
02/02/2020 07:20:19 47.18 47 47.88 46.2 45.8 47 53.63 53.57 54.55 53.3 53 53.6
02/02/2020 07:20:20 48.1 47.8 47.88 46.2 45.8 47 54.13 53.99 54.55 53.3 53 53.6
02/02/2020 07:20:21 47.81 47.87 47.88 46.2 45.8 47 53.83 53.97 54.55 53.3 53 53.6
02/02/2020 07:20:22 48.36 48.18 48.18 46.2 45.8 47 54.08 54.12 54.55 53.3 53 53.6
02/02/2020 07:20:23 47.47 48.17 48.18 46.2 45.8 47 53.52 53.97 54.55 53.3 53 53.6
02/02/2020 07:20:24 48.1 48.06 48.18 46.2 45.8 47 54.13 54 54.55 53.3 53 53.6
02/02/2020 07:20:25 47.78 48.04 48.18 46.3 45.8 47 54.02 54.27 54.55 53.3 53 53.6
02/02/2020 07:20:26 47.55 47.96 48.18 46.3 45.8 47 53.9 54.06 54.55 53.3 53 53.6
02/02/2020 07:20:27 47.88 47.85 48.18 46.3 45.8 47 53.75 53.97 54.55 53.3 53 53.6
02/02/2020 07:20:28 47.61 47.9 48.18 46.3 45.8 47 53.74 53.9 54.55 53.3 53 53.6
02/02/2020 07:20:29 47.6 47.83 48.18 46.3 45.8 47 54.11 54.23 54.55 53.3 53 53.6
02/02/2020 07:20:30 46.51 47.73 48.18 46.3 45.8 47 53.47 53.88 54.55 53.3 53 53.6
02/02/2020 07:20:31 46.54 46.92 48.18 46.3 45.8 47 53.67 53.83 54.55 53.3 53 53.6
02/02/2020 07:20:32 47.1 46.99 48.18 46.3 45.8 46.9 53.79 53.84 54.55 53.3 53 53.6
02/02/2020 07:20:33 46.78 47 48.18 46.3 45.8 46.9 53.89 53.9 54.41 53.3 53 53.6
02/02/2020 07:20:34 46.76 46.91 48.18 46.3 45.8 46.9 52.98 53.88 54.27 53.3 53 53.6
02/02/2020 07:20:35 47.05 47.11 48.18 46.3 45.8 46.9 53.27 53.41 54.27 53.3 53 53.6
02/02/2020 07:20:36 46.02 46.96 48.18 46.3 45.8 46.9 53.3 53.37 54.27 53.3 53 53.6
02/02/2020 07:20:37 46.49 46.56 48.18 46.3 45.8 46.9 53.14 53.35 54.27 53.3 53 53.6
02/02/2020 07:20:38 46.32 46.54 48.18 46.3 45.8 46.9 53.31 53.4 54.27 53.3 53 53.6
02/02/2020 07:20:39 46.87 46.82 48.18 46.3 45.8 46.9 53.56 53.62 54.27 53.3 53 53.6
02/02/2020 07:20:40 46.58 46.75 48.18 46.3 45.8 46.9 53.47 53.61 54.27 53.3 53 53.6
02/02/2020 07:20:41 47.03 46.94 48.18 46.3 45.8 46.9 53.06 53.55 54.27 53.3 53 53.6
02/02/2020 07:20:42 46.48 46.94 48.18 46.3 45.8 46.9 53.38 53.38 54.27 53.3 53 53.6
02/02/2020 07:20:43 46.72 46.89 48.18 46.3 45.8 46.9 53.93 53.9 54.27 53.3 53 53.6
02/02/2020 07:20:44 47.11 46.97 48.18 46.3 45.8 46.9 52.98 53.7 54.27 53.3 53 53.6
02/02/2020 07:20:45 48.09 47.8 48.18 46.3 45.9 46.9 54.01 53.79 54.27 53.3 53 53.6
02/02/2020 07:20:46 47.9 47.91 48.18 46.4 45.9 46.9 53.69 53.94 54.27 53.3 53 53.6
02/02/2020 07:20:47 47.55 47.95 48.18 46.4 45.9 46.9 53.65 53.78 54.27 53.3 53 53.6
02/02/2020 07:20:48 47.77 47.9 48.18 46.4 45.9 46.9 53.75 53.87 54.27 53.3 53 53.6
02/02/2020 07:20:49 47.73 47.72 48.18 46.4 45.9 46.9 54.14 53.96 54.27 53.3 53 53.6
02/02/2020 07:20:50 48.08 48.08 48.18 46.4 45.9 46.9 53.79 54.03 54.27 53.3 53 53.6
02/02/2020 07:20:51 48.15 48.2 48.2 46.4 45.9 46.9 54.3 54.21 54.27 53.4 53 53.6
02/02/2020 07:20:52 47.36 48.15 48.2 46.4 45.9 46.9 53.93 54.22 54.27 53.4 53 53.6
02/02/2020 07:20:53 47.73 47.88 48.2 46.4 45.9 46.9 53.73 54.03 54.27 53.4 53 53.6
02/02/2020 07:20:54 47.08 47.75 48.2 46.4 45.9 46.9 53.25 53.85 54.27 53.4 53 53.6
02/02/2020 07:20:55 46.6 47.29 48.2 46.4 45.9 46.9 53.05 53.4 54.23 53.4 53 53.6
02/02/2020 07:20:56 46.32 46.94 48.2 46.4 45.9 46.9 52.99 53.29 54.23 53.4 53 53.6
02/02/2020 07:20:57 46.68 46.76 48.2 46.4 45.9 46.9 53.02 53.2 54.23 53.4 53 53.6
02/02/2020 07:20:58 46.77 46.79 48.2 46.4 45.9 46.9 53.57 53.45 54.23 53.4 53 53.6
02/02/2020 07:20:59 46.5 46.76 48.2 46.4 45.9 46.9 53.24 53.41 54.22 53.4 53.1 53.6
02/02/2020 07:21:00 45.94 46.54 48.2 46.4 45.9 46.9 53.5 53.63 54.22 53.4 53.1 53.6
02/02/2020 07:21:01 45.4 46.17 48.2 46.4 45.9 46.9 53.29 53.44 54.22 53.4 53.1 53.6
02/02/2020 07:21:02 45.63 45.88 48.2 46.4 45.9 46.9 52.27 53.34 54.22 53.4 53.1 53.6
02/02/2020 07:21:03 46.16 46.03 48.2 46.4 45.9 46.9 53.01 53.04 54.22 53.4 53.1 53.6
02/02/2020 07:21:04 46.55 46.55 48.2 46.4 45.9 46.9 52.91 52.93 54.22 53.4 53.1 53.6
02/02/2020 07:21:05 45.94 46.33 48.2 46.4 45.9 46.9 52.91 53.06 54.22 53.4 53.1 53.6
02/02/2020 07:21:06 45.56 46.15 48.2 46.4 45.9 46.9 52.27 52.93 54.22 53.4 53.1 53.6
02/02/2020 07:21:07 46.56 46.32 48.2 46.4 45.9 46.9 53.33 53.08 54.22 53.4 53.1 53.6
02/02/2020 07:21:08 47.16 46.87 48.2 46.5 45.9 46.9 53.23 53.28 54.22 53.4 53.1 53.6
02/02/2020 07:21:09 47.27 47.16 48.2 46.5 45.9 46.9 53.45 53.51 54.22 53.4 53.1 53.6
02/02/2020 07:21:10 46.73 47.08 48.2 46.5 45.9 46.9 53.2 53.35 54.22 53.4 53.1 53.6
02/02/2020 07:21:11 46.97 46.99 48.2 46.5 45.9 46.9 53.32 53.34 54.22 53.4 53.1 53.6
02/02/2020 07:21:12 47.12 47.1 48.2 46.5 45.9 46.9 53.41 53.51 54.22 53.4 53.1 53.6
02/02/2020 07:21:13 46.86 47.07 48.2 46.5 45.9 46.9 53.73 53.65 54.22 53.4 53.1 53.6
02/02/2020 07:21:14 46.9 47.08 48.2 46.5 45.9 46.9 52.88 53.59 54.22 53.4 53.1 53.6
02/02/2020 07:21:15 47.53 47.38 48.2 46.5 45.9 46.9 53.35 53.37 54.22 53.4 53.1 53.6
02/02/2020 07:21:16 45.98 47.32 48.2 46.5 45.9 46.9 52.89 53.32 54.22 53.4 53.1 53.6
02/02/2020 07:21:17 46.02 46.44 48.2 46.5 45.9 46.9 53.33 53.39 54.22 53.4 53.1 53.6
02/02/2020 07:21:18 45.65 46.22 48.2 46.5 45.9 46.9 52.69 53.15 54.22 53.4 53.1 53.6
02/02/2020 07:21:19 45.67 45.91 48.2 46.5 45.9 46.9 53.31 53.22 54.22 53.4 53.1 53.6
02/02/2020 07:21:20 45.72 45.83 48.2 46.5 45.9 46.9 52.89 53.16 54.22 53.4 53.1 53.6
02/02/2020 07:21:21 46.19 46.11 48.15 46.5 45.9 46.9 53.21 53.25 54.22 53.4 53.1 53.6
02/02/2020 07:21:22 46.03 46.22 47.88 46.5 46 46.9 52.93 53.21 54.03 53.4 53.1 53.6
02/02/2020 07:21:23 45.87 46.19 47.75 46.5 46 46.9 53.06 53.15 53.85 53.4 53.1 53.6
02/02/2020 07:21:24 45.33 45.94 47.38 46.5 46 46.9 53.39 53.38 53.65 53.4 53.1 53.6
02/02/2020 07:21:25 45.86 45.82 47.38 46.5 46 46.9 53.05 53.25 53.65 53.4 53.1 53.6
02/02/2020 07:21:26 46.13 46.07 47.38 46.5 46 46.9 52.74 53.16 53.65 53.4 53.1 53.6
02/02/2020 07:21:27 45.89 46.07 47.38 46.5 46 46.9 53.2 53.33 53.65 53.4 53.1 53.6
02/02/2020 07:21:28 46.1 46.12 47.38 46.5 46 46.9 52.92 53.25 53.65 53.4 53.1 53.6
02/02/2020 07:21:29 45.45 46.11 47.38 46.5 46 46.9 53.01 53.13 53.65 53.4 53.1 53.6
02/02/2020 07:21:30 45.93 45.89 47.38 46.5 46 46.9 53.14 53.21 53.65 53.4 53.1 53.6
02/02/2020 07:21:31 46.66 46.45 47.38 46.5 46 46.9 53.65 53.6 53.65 53.4 53.1 53.6
02/02/2020 07:21:32 46.9 46.75 47.38 46.5 46 46.9 52.95 53.4 53.65 53.4 53.1 53.6
02/02/2020 07:21:33 47.4 47.2 47.38 46.5 46 46.9 53.16 53.26 53.65 53.4 53.1 53.6
02/02/2020 07:21:34 46.92 47.19 47.38 46.5 46 46.9 53.21 53.38 53.65 53.4 53.1 53.6
02/02/2020 07:21:35 46.97 47.11 47.38 46.5 46 46.9 52.95 53.22 53.65 53.4 53.1 53.6
02/02/2020 07:21:36 47.25 47.28 47.38 46.5 46 46.9 53.13 53.18 53.65 53.4 53.1 53.6
02/02/2020 07:21:37 46.7 47.16 47.38 46.5 46 46.9 53.02 53.2 53.65 53.4 53.1 53.6
02/02/2020 07:21:38 46.8 46.93 47.38 46.5 46 46.9 53.28 53.27 53.65 53.4 53.1 53.6
02/02/2020 07:21:39 47.34 47.13 47.38 46.5 46 46.9 53.31 53.55 53.65 53.4 53.1 53.6
02/02/2020 07:21:40 47.06 47.27 47.38 46.6 46 46.9 53.12 53.33 53.65 53.4 53.1 53.6
02/02/2020 07:21:41 46.98 47.22 47.38 46.6 46 46.9 53.01 53.18 53.65 53.4 53.1 53.6
02/02/2020 07:21:42 45.7 47.03 47.38 46.6 46 46.9 52.93 53.22 53.65 53.4 53.1 53.6
02/02/2020 07:21:43 45.99 46.24 47.38 46.6 46 46.9 53.61 53.54 53.6 53.4 53.1 53.6
02/02/2020 07:21:44 45.95 46.12 47.38 46.6 46 46.9 52.25 53.47 53.6 53.4 53.1 53.6
02/02/2020 07:21:45 45.42 46.06 47.32 46.6 46 46.9 52.66 52.94 53.6 53.4 53.1 53.6
02/02/2020 07:21:46 45.74 45.84 47.28 46.6 46 46.9 52.68 52.78 53.6 53.4 53.1 53.6
02/02/2020 07:21:47 45.51 45.9 47.28 46.6 46 46.9 53.42 53.17 53.6 53.4 53.1 53.6
02/02/2020 07:21:48 45.87 45.96 47.28 46.6 46 46.9 53.29 53.31 53.6 53.4 53.1 53.6
02/02/2020 07:21:49 45.77 45.84 47.28 46.6 46 46.9 52.61 53.25 53.6 53.4 53.1 53.6
02/02/2020 07:21:50 45.79 45.83 47.28 46.6 46 46.9 53.23 53.36 53.6 53.4 53.1 53.6
02/02/2020 07:21:51 45.81 45.91 47.28 46.6 46 46.9 52.25 53.03 53.6 53.4 53.1 53.6
02/02/2020 07:21:52 46.16 46.13 47.28 46.6 46 46.9 52.88 52.84 53.6 53.4 53.1 53.6
02/02/2020 07:21:53 45.89 46.22 47.28 46.6 46 46.9 52.47 52.97 53.6 53.4 53.1 53.6
02/02/2020 07:21:54 46.25 46.16 47.28 46.6 46 46.9 53.01 52.9 53.6 53.4 53.1 53.6
02/02/2020 07:21:55 45.88 46.2 47.28 46.6 46 46.9 53.18 53.13 53.6 53.4 53.1 53.6
02/02/2020 07:21:56 46.17 46.16 47.28 46.6 46 46.9 53.14 53.3 53.6 53.4 53.1 53.6
02/02/2020 07:21:57 46.03 46.22 47.28 46.6 46 46.9 52.51 53.12 53.6 53.4 53.1 53.6
02/02/2020 07:21:58 46.14 46.27 47.28 46.6 46 46.9 52.75 52.84 53.6 53.4 53.1 53.6
02/02/2020 07:21:59 46.99 46.76 47.28 46.6 46 46.9 52.88 52.91 53.6 53.4 53.1 53.6
02/02/2020 07:22:00 47.01 46.99 47.28 46.6 46 46.9 53.28 53.24 53.6 53.4 53.1 53.6
02/02/2020 07:22:01 47 47.08 47.28 46.6 46 46.9 53.12 53.3 53.55 53.4 53.1 53.6
02/02/2020 07:22:02 46.87 47.01 47.28 46.6 46 46.9 53.07 53.19 53.55 53.4 53.1 53.6
02/02/2020 07:22:03 46.92 47.04 47.28 46.6 46 46.9 53.15 53.39 53.55 53.4 53.1 53.6
02/02/2020 07:22:04 47.09 47.16 47.28 46.6 46 46.9 53.06 53.28 53.55 53.4 53.1 53.6
02/02/2020 07:22:05 46.91 47.07 47.28 46.6 46 46.9 53.06 53.22 53.55 53.4 53.1 53.6
02/02/2020 07:22:06 46.91 47.06 47.27 46.6 46 46.9 53.3 53.28 53.55 53.4 53.1 53.6
02/02/2020 07:22:07 46.74 46.98 47.27 46.6 46.1 46.9 52.73 53.24 53.55 53.4 53.1 53.6
02/02/2020 07:22:08 46.88 46.96 47.27 46.6 46.1 46.9 53.29 53.28 53.55 53.4 53.1 53.6
02/02/2020 07:22:09 47.41 47.4 47.4 46.6 46.1 46.9 53.12 53.36 53.54 53.4 53.1 53.6
02/02/2020 07:22:10 46.47 47.08 47.4 46.6 46.1 46.9 53.01 53.21 53.54 53.4 53.1 53.6
02/02/2020 07:22:11 45.32 46.64 47.4 46.6 46.1 46.9 52.53 53.07 53.54 53.4 53.1 53.6
02/02/2020 07:22:12 46.11 46.08 47.4 46.6 46.1 46.9 52.83 53.04 53.54 53.4 53.1 53.6
02/02/2020 07:22:13 45.54 46.08 47.4 46.6 46.1 46.9 52.35 52.79 53.47 53.4 53.1 53.6
02/02/2020 07:22:14 45.52 45.78 47.4 46.6 46.1 46.9 52.54 52.59 53.39 53.4 53.1 53.6
02/02/2020 07:22:15 45.91 45.92 47.4 46.6 46.1 46.9 52.68 52.64 53.39 53.4 53.1 53.6
02/02/2020 07:22:16 45.79 45.89 47.4 46.6 46.1 46.9 52.37 52.75 53.39 53.4 53.1 53.6
02/02/2020 07:22:17 45.94 46.03 47.4 46.6 46.1 46.9 52.63 52.67 53.39 53.4 53.1 53.6
02/02/2020 07:22:18 46.21 46.29 47.4 46.6 46.1 46.9 52.64 52.75 53.39 53.4 53.1 53.6
02/02/2020 07:22:19 46.47 46.35 47.4 46.6 46.1 46.9 52.94 52.96 53.39 53.4 53.1 53.6
02/02/2020 07:22:20 46.09 46.38 47.4 46.6 46.1 46.9 52.41 52.8 53.39 53.4 53.1 53.6
02/02/2020 07:22:21 45.91 46.27 47.4 46.6 46.1 46.9 53.19 53.01 53.39 53.4 53.1 53.6
02/02/2020 07:22:22 46.24 46.2 47.4 46.6 46.1 46.9 52.73 53.08 53.39 53.4 53.1 53.6
02/02/2020 07:22:23 46.09 46.3 47.4 46.6 46.1 46.9 52.66 52.98 53.39 53.4 53.1 53.6
02/02/2020 07:22:24 46.03 46.33 47.4 46.6 46.1 46.9 52.68 52.96 53.39 53.4 53.1 53.6
02/02/2020 07:22:25 45.94 46.07 47.4 46.6 46.1 46.9 52.9 52.89 53.39 53.4 53.1 53.6
02/02/2020 07:22:26 45.56 46.05 47.4 46.6 46.1 46.9 53 53.04 53.39 53.4 53.1 53.6
02/02/2020 07:22:27 47.07 46.69 47.4 46.7 46.1 46.9 53.09 53.14 53.39 53.4 53.2 53.6
02/02/2020 07:22:28 47.18 47.05 47.4 46.7 46.1 46.9 52.95 53.06 53.39 53.4 53.2 53.6
02/02/2020 07:22:29 47.03 47.19 47.4 46.7 46.1 46.9 53.45 53.34 53.39 53.4 53.2 53.6
02/02/2020 07:22:30 47.24 47.27 47.4 46.7 46.1 46.9 53.34 53.42 53.42 53.5 53.2 53.6
02/02/2020 07:22:31 47.26 47.34 47.4 46.7 46.1 46.9 53.35 53.5 53.5 53.5 53.2 53.6
02/02/2020 07:22:32 46.74 47.23 47.4 46.7 46.1 46.9 53.14 53.42 53.5 53.5 53.2 53.6
02/02/2020 07:22:33 46.86 47.02 47.4 46.7 46.1 46.9 53.09 53.21 53.5 53.5 53.2 53.6
02/02/2020 07:22:34 47.04 47.06 47.4 46.7 46.1 46.9 53.08 53.23 53.5 53.5 53.2 53.6
02/02/2020 07:22:35 47.2 47.2 47.4 46.7 46.1 46.9 53.32 53.44 53.5 53.5 53.2 53.6
02/02/2020 07:22:36 47.2 47.26 47.4 46.7 46.1 46.9 53.24 53.35 53.5 53.5 53.2 53.6
02/02/2020 07:22:37 46.83 47.18 47.4 46.7 46.1 46.9 53.06 53.25 53.5 53.5 53.2 53.6
02/02/2020 07:22:38 45.75 46.94 47.4 46.7 46.1 46.9 52.9 53.41 53.5 53.5 53.2 53.6
02/02/2020 07:22:39 45.67 46.33 47.34 46.7 46.1 46.9 52.73 53.03 53.5 53.5 53.2 53.6
02/02/2020 07:22:40 46.38 46.26 47.34 46.7 46.1 46.9 52.83 53 53.5 53.5 53.2 53.6
02/02/2020 07:22:41 45.19 46.26 47.34 46.7 46.1 46.9 53.09 53.1 53.5 53.5 53.2 53.6
02/02/2020 07:22:42 46.28 46.12 47.34 46.7 46.1 46.9 52.44 53.03 53.5 53.5 53.2 53.6
02/02/2020 07:22:43 45.81 46.08 47.34 46.7 46.1 46.9 52.8 52.9 53.5 53.5 53.2 53.6
02/02/2020 07:22:44 46.22 46.16 47.34 46.7 46.1 46.9 53.13 53.14 53.5 53.5 53.2 53.6
02/02/2020 07:22:45 45.65 46.14 47.34 46.7 46.1 46.9 52.59 53.11 53.5 53.5 53.2 53.6
02/02/2020 07:22:46 45.92 45.99 47.34 46.7 46.1 46.9 52.86 53.03 53.5 53.5 53.2 53.6
02/02/2020 07:22:47 46.06 46.11 47.34 46.7 46.1 46.9 53.09 53.03 53.5 53.5 53.2 53.6
02/02/2020 07:22:48 46.04 46.23 47.34 46.7 46.1 46.9 52.92 53.01 53.5 53.5 53.2 53.6
02/02/2020 07:22:49 45.98 46.19 47.34 46.7 46.1 46.9 52.59 53 53.5 53.5 53.2 53.6
02/02/2020 07:22:50 45.9 45.99 47.34 46.7 46.1 46.9 52.7 52.89 53.5 53.5 53.2 53.6
02/02/2020 07:22:51 46.15 46.27 47.34 46.7 46.1 46.9 52.65 52.86 53.5 53.5 53.2 53.6
02/02/2020 07:22:52 46.29 46.27 47.34 46.7 46.1 46.9 52.35 52.71 53.5 53.5 53.2 53.6
02/02/2020 07:22:53 45.84 46.25 47.34 46.7 46.1 46.9 52.39 52.66 53.5 53.5 53.2 53.6
02/02/2020 07:22:54 46.1 46.13 47.34 46.7 46.1 46.9 53.39 53.08 53.5 53.5 53.2 53.6
02/02/2020 07:22:55 46.92 46.7 47.34 46.7 46.1 46.9 53.34 53.41 53.5 53.5 53.2 53.6
02/02/2020 07:22:56 46.63 46.84 47.34 46.7 46.1 46.9 53.04 53.19 53.5 53.5 53.2 53.6
02/02/2020 07:22:57 47.54 47.2 47.34 46.7 46.1 46.9 53.1 53.38 53.5 53.5 53.2 53.6
02/02/2020 07:22:58 47.31 47.3 47.34 46.7 46.1 46.9 53.47 53.39 53.5 53.5 53.2 53.6
02/02/2020 07:22:59 46.89 47.32 47.34 46.7 46.1 46.9 53.19 53.54 53.54 53.5 53.2 53.6
02/02/2020 07:23:00 46.7 47.05 47.34 46.7 46.1 46.9 52.91 53.27 53.54 53.5 53.2 53.6
02/02/2020 07:23:01 47.03 47.01 47.32 46.7 46.2 46.9 52.92 53.1 53.54 53.5 53.2 53.6
02/02/2020 07:23:02 47.01 47.07 47.32 46.8 46.2 46.9 53.05 53.19 53.54 53.5 53.2 53.6
02/02/2020 07:23:03 47.11 47.21 47.32 46.8 46.2 46.9 53.29 53.27 53.54 53.5 53.2 53.6
02/02/2020 07:23:04 46.17 47.14 47.32 46.8 46.2 46.9 52.68 53.23 53.54 53.5 53.2 53.6
02/02/2020 07:23:05 45.88 46.53 47.32 46.8 46.2 46.9 52.39 52.9 53.54 53.5 53.2 53.6
02/02/2020 07:23:06 46.35 46.34 47.32 46.8 46.2 46.9 52.98 52.96 53.54 53.4 53.2 53.6
02/02/2020 07:23:07 45.59 46.25 47.32 46.8 46.2 46.9 52.95 52.98 53.54 53.4 53.2 53.6
02/02/2020 07:23:08 45.87 45.97 47.32 46.8 46.2 46.9 52.92 53.23 53.54 53.4 53.2 53.6
02/02/2020 07:23:09 45.72 45.97 47.32 46.8 46.2 46.9 52.77 53.05 53.54 53.4 53.2 53.6
02/02/2020 07:23:10 45.77 45.85 47.32 46.8 46.2 46.9 52.68 53.11 53.54 53.4 53.2 53.6
02/02/2020 07:23:11 46.41 46.27 47.32 46.8 46.2 46.9 52.66 52.86 53.54 53.4 53.2 53.6
02/02/2020 07:23:12 45.78 46.21 47.32 46.8 46.2 46.9 52.51 52.75 53.54 53.4 53.2 53.6
02/02/2020 07:23:13 46.6 46.39 47.32 46.8 46.2 46.9 52.95 52.87 53.54 53.4 53.2 53.6
02/02/2020 07:23:14 45.63 46.39 47.32 46.8 46.2 46.9 53.07 53.09 53.54 53.4 53.2 53.6
02/02/2020 07:23:15 45.78 46.02 47.32 46.8 46.2 46.9 52.51 52.98 53.54 53.4 53.2 53.6
02/02/2020 07:23:16 45.99 46.1 47.32 46.8 46.2 46.9 53.23 53.18 53.54 53.4 53.2 53.6
02/02/2020 07:23:17 46.2 46.15 47.32 46.8 46.2 46.9 52.94 53.09 53.54 53.4 53.2 53.6
02/02/2020 07:23:18 46.2 46.24 47.32 46.8 46.2 46.9 53.06 53.1 53.54 53.4 53.2 53.6
02/02/2020 07:23:19 47.09 46.9 47.32 46.8 46.2 46.9 53.3 53.32 53.54 53.4 53.2 53.6
02/02/2020 07:23:20 47.06 47.16 47.32 46.8 46.2 46.9 53.94 53.76 53.76 53.4 53.2 53.6
02/02/2020 07:23:21 47.07 47.12 47.32 46.8 46.2 46.9 54.3 54.15 54.15 53.4 53.2 53.6
02/02/2020 07:23:22 47.27 47.24 47.32 46.8 46.2 46.9 53.91 54.16 54.16 53.4 53.2 53.6
02/02/2020 07:23:23 47.23 47.28 47.32 46.8 46.2 46.9 54.3 54.39 54.39 53.4 53.2 53.6
02/02/2020 07:23:24 47.32 47.37 47.37 46.8 46.2 46.9 53.59 54.17 54.39 53.4 53.2 53.6
02/02/2020 07:23:25 47.29 47.42 47.42 46.8 46.2 46.9 53.82 53.98 54.39 53.4 53.2 53.6
02/02/2020 07:23:26 46.81 47.41 47.42 46.8 46.2 46.9 53.66 54.13 54.39 53.4 53.2 53.6
02/02/2020 07:23:27 47.13 47.2 47.42 46.8 46.2 46.9 54.07 54.06 54.39 53.4 53.2 53.6
02/02/2020 07:23:28 47.14 47.24 47.42 46.8 46.2 46.9 53.35 53.91 54.39 53.4 53.2 53.6
02/02/2020 07:23:29 47.2 47.37 47.42 46.8 46.2 46.9 53.73 53.78 54.39 53.4 53.2 53.6
02/02/2020 07:23:30 46.59 47.16 47.42 46.8 46.2 46.9 53.22 53.71 54.39 53.4 53.2 53.6
02/02/2020 07:23:31 45.84 46.77 47.42 46.8 46.2 46.9 52.8 53.47 54.39 53.4 53.2 53.6
02/02/2020 07:23:32 45.46 46.18 47.42 46.8 46.2 46.9 52.71 53.23 54.39 53.4 53.2 53.6
02/02/2020 07:23:33 46.04 45.99 47.42 46.8 46.2 46.9 52.97 53 54.39 53.4 53.2 53.6
02/02/2020 07:23:34 46.38 46.24 47.42 46.8 46.2 46.9 52.77 53.11 54.39 53.4 53.2 53.6
02/02/2020 07:23:35 46.01 46.21 47.42 46.8 46.2 46.9 52.71 52.84 54.39 53.4 53.2 53.6
02/02/2020 07:23:36 45.18 46.24 47.42 46.8 46.2 46.9 53.07 53.16 54.39 53.4 53.2 53.6
02/02/2020 07:23:37 46.03 45.92 47.42 46.8 46.2 46.9 53.13 53.11 54.39 53.4 53.2 53.6
02/02/2020 07:23:38 45.33 45.85 47.42 46.8 46.2 46.9 53.09 53.39 54.39 53.4 53.2 53.6
02/02/2020 07:23:39 45.84 45.77 47.42 46.7 46.2 46.9 53.11 53.15 54.39 53.4 53.2 53.6
02/02/2020 07:23:40 45.74 45.81 47.42 46.7 46.2 46.9 52.76 53.15 54.39 53.4 53.2 53.6
02/02/2020 07:23:41 46.4 46.19 47.42 46.7 46.2 46.8 52.9 53.03 54.39 53.4 53.2 53.6
02/02/2020 07:23:42 45.81 46.15 47.42 46.7 46.2 46.8 52.69 52.99 54.39 53.4 53.2 53.6
02/02/2020 07:23:43 45.72 46 47.42 46.7 46.2 46.8 52.97 53.02 54.39 53.4 53.2 53.6
02/02/2020 07:23:44 45.76 45.92 47.42 46.7 46.2 46.8 52.93 53.36 54.39 53.4 53.2 53.6
02/02/2020 07:23:45 45.86 45.93 47.42 46.7 46.2 46.8 53.46 53.38 54.39 53.4 53.2 53.6
02/02/2020 07:23:46 45.92 45.94 47.42 46.7 46.2 46.8 52.8 53.27 54.39 53.4 53.2 53.5
02/02/2020 07:23:47 47.02 46.65 47.42 46.7 46.2 46.8 53.22 53.24 54.39 53.4 53.2 53.5
02/02/2020 07:23:48 47.36 47.17 47.42 46.7 46.2 46.8 53.57 53.47 54.39 53.4 53.2 53.5
02/02/2020 07:23:49 46.96 47.22 47.42 46.7 46.2 46.8 53.14 53.66 54.39 53.4 53.2 53.5
02/02/2020 07:23:50 46.84 47.04 47.42 46.7 46.2 46.8 53.52 53.47 54.39 53.4 53.2 53.5
02/02/2020 07:23:51 47.07 47.05 47.42 46.7 46.2 46.8 53.6 53.66 54.39 53.4 53.2 53.5
02/02/2020 07:23:52 47 47.1 47.42 46.7 46.2 46.8 53.48 53.65 54.39 53.4 53.2 53.5
02/02/2020 07:23:53 46.74 47.08 47.42 46.7 46.2 46.8 53.27 53.64 54.17 53.3 53.2 53.5
02/02/2020 07:23:54 47.07 47.03 47.42 46.7 46.2 46.8 53.65 53.69 54.13 53.3 53.2 53.5
02/02/2020 07:23:55 47.03 47.1 47.41 46.7 46.2 46.8 53.74 53.73 54.13 53.4 53.2 53.5
02/02/2020 07:23:56 46.6 47.08 47.37 46.7 46.2 46.8 54.05 53.99 54.06 53.4 53.2 53.5
02/02/2020 07:23:57 47.08 47.02 47.37 46.7 46.2 46.8 53.45 53.91 53.99 53.4 53.2 53.5
02/02/2020 07:23:58 45.68 47 47.37 46.7 46.2 46.8 52.73 53.61 53.99 53.3 53.2 53.5
02/02/2020 07:23:59 46.23 46.45 47.22 46.7 46.2 46.8 52.68 53.23 53.99 53.3 53.2 53.5
02/02/2020 07:24:00 46.39 46.54 47.22 46.7 46.2 46.8 52.75 52.94 53.99 53.3 53.2 53.5
02/02/2020 07:24:01 46.21 46.39 47.22 46.7 46.2 46.8 53.25 53.13 53.99 53.3 53.2 53.5
02/02/2020 07:24:02 45.4 46.29 47.22 46.7 46.2 46.8 51.91 53.18 53.99 53.3 53.2 53.5
02/02/2020 07:24:03 45.8 45.95 47.22 46.7 46.2 46.8 52.89 52.79 53.99 53.3 53.2 53.5
02/02/2020 07:24:04 45.7 45.94 47.22 46.7 46.2 46.8 52.44 52.7 53.99 53.3 53.2 53.5
02/02/2020 07:24:05 46 45.94 47.22 46.7 46.2 46.8 52.84 52.79 53.99 53.3 53.2 53.5
02/02/2020 07:24:06 46.27 46.24 47.22 46.7 46.2 46.8 53.09 53.03 53.99 53.3 53.2 53.5
02/02/2020 07:24:07 45.93 46.23 47.22 46.7 46.2 46.8 52.65 53 53.99 53.3 53.2 53.5
02/02/2020 07:24:08 46.15 46.21 47.22 46.7 46.2 46.8 52.48 52.86 53.99 53.3 53.2 53.5
02/02/2020 07:24:09 46.09 46.18 47.22 46.7 46.2 46.8 52.4 52.7 53.99 53.3 53.2 53.5
02/02/2020 07:24:10 46.33 46.39 47.22 46.7 46.2 46.8 53.06 52.94 53.99 53.3 53.2 53.5
02/02/2020 07:24:11 45.83 46.35 47.22 46.7 46.2 46.8 52.56 52.83 53.99 53.3 53.2 53.5
02/02/2020 07:24:12 46.23 46.27 47.22 46.6 46.2 46.8 52.26 52.73 53.99 53.3 53.2 53.5
02/02/2020 07:24:13 45.77 46.2 47.22 46.6 46.2 46.8 52.94 52.86 53.99 53.3 53.2 53.5
02/02/2020 07:24:14 45.61 45.92 47.22 46.6 46.2 46.8 52.72 52.83 53.99 53.3 53.2 53.5
02/02/2020 07:24:15 47.15 46.76 47.22 46.6 46.2 46.8 52.84 52.87 53.99 53.3 53.2 53.5
02/02/2020 07:24:16 46.98 46.97 47.22 46.6 46.2 46.8 53.08 53.14 53.99 53.3 53.2 53.5
02/02/2020 07:24:17 47.43 47.24 47.24 46.6 46.2 46.8 53.21 53.17 53.99 53.3 53.2 53.5
02/02/2020 07:24:18 47.04 47.26 47.26 46.6 46.2 46.8 53.06 53.27 53.99 53.3 53.2 53.5
02/02/2020 07:24:19 46.78 47.17 47.26 46.6 46.2 46.8 53.25 53.33 53.99 53.3 53.2 53.5
02/02/2020 07:24:20 46.84 46.99 47.26 46.6 46.2 46.8 53.13 53.28 53.99 53.3 53.2 53.5
02/02/2020 07:24:21 46.61 46.91 47.26 46.6 46.2 46.8 53.51 53.49 53.99 53.3 53.2 53.5
02/02/2020 07:24:22 47.2 47.06 47.26 46.6 46.2 46.8 52.99 53.36 53.99 53.3 53.2 53.5
02/02/2020 07:24:23 46.93 47.15 47.26 46.6 46.2 46.8 52.7 53.17 53.99 53.3 53.2 53.5
02/02/2020 07:24:24 47.11 47.13 47.26 46.6 46.2 46.8 53.37 53.27 53.99 53.3 53.2 53.5
02/02/2020 07:24:25 46.68 47.06 47.26 46.6 46.2 46.8 53.25 53.3 53.99 53.3 53.2 53.5
02/02/2020 07:24:26 46.03 46.87 47.26 46.6 46.2 46.8 53.26 53.38 53.91 53.3 53.2 53.5
02/02/2020 07:24:27 45.93 46.38 47.26 46.6 46.2 46.8 52.94 53.35 53.61 53.3 53.2 53.5
02/02/2020 07:24:28 45.84 46.17 47.26 46.6 46.2 46.8 52.9 53.12 53.49 53.3 53.2 53.5
02/02/2020 07:24:29 46.14 46.14 47.26 46.6 46.2 46.8 52.52 53.07 53.49 53.3 53.2 53.5
02/02/2020 07:24:30 46.19 46.29 47.26 46.6 46.2 46.8 52.84 52.96 53.49 53.2 53.2 53.5
02/02/2020 07:24:31 46 46.27 47.26 46.6 46.2 46.8 53.19 53.07 53.49 53.2 53.2 53.5
02/02/2020 07:24:32 46.36 46.43 47.26 46.6 46.2 46.8 53.06 53.14 53.49 53.2 53.2 53.5
02/02/2020 07:24:33 45.96 46.29 47.26 46.6 46.2 46.8 52.99 53.17 53.49 53.2 53.2 53.5
02/02/2020 07:24:34 46.13 46.23 47.26 46.6 46.2 46.8 52.79 53.15 53.49 53.2 53.2 53.5
02/02/2020 07:24:35 45.71 46.15 47.26 46.6 46.2 46.8 52.27 52.94 53.49 53.2 53.2 53.5
02/02/2020 07:24:36 45.88 46.01 47.26 46.6 46.2 46.8 52.47 52.61 53.49 53.2 53.2 53.5
02/02/2020 07:24:37 45.93 46.07 47.26 46.6 46.2 46.8 52.24 52.55 53.49 53.2 53.2 53.5
02/02/2020 07:24:38 45.78 46.08 47.26 46.6 46.2 46.8 52.88 52.91 53.49 53.2 53.2 53.5
02/02/2020 07:24:39 46.46 46.36 47.26 46.6 46.2 46.8 53.31 53.14 53.49 53.2 53.2 53.5
02/02/2020 07:24:40 46 46.35 47.26 46.6 46.2 46.8 52.73 53.05 53.49 53.2 53.2 53.5
02/02/2020 07:24:41 45.89 46.12 47.26 46.6 46.2 46.8 52.64 52.87 53.49 53.2 53.2 53.5
02/02/2020 07:24:42 45.95 46.03 47.26 46.6 46.2 46.8 52.46 52.76 53.49 53.2 53.2 53.5
02/02/2020 07:24:43 47.15 46.8 47.26 46.6 46.2 46.8 53.04 52.95 53.49 53.2 53.2 53.5
02/02/2020 07:24:44 46.68 46.85 47.26 46.6 46.2 46.8 53.41 53.29 53.49 53.2 53.2 53.5
02/02/2020 07:24:45 46.62 46.75 47.26 46.6 46.2 46.8 53.23 53.34 53.49 53.2 53.2 53.5
02/02/2020 07:24:46 47.43 47.28 47.28 46.6 46.2 46.8 53.51 53.53 53.53 53.2 53.2 53.5
02/02/2020 07:24:47 47.3 47.29 47.29 46.6 46.2 46.8 53.34 53.48 53.53 53.2 53.2 53.5
02/02/2020 07:24:48 47.2 47.31 47.31 46.6 46.2 46.8 53.39 53.55 53.55 53.2 53.2 53.5
02/02/2020 07:24:49 47.06 47.3 47.31 46.6 46.2 46.8 53.09 53.38 53.55 53.2 53.2 53.5
02/02/2020 07:24:50 47.48 47.39 47.39 46.6 46.2 46.8 53.48 53.5 53.55 53.2 53.2 53.5
02/02/2020 07:24:51 46.66 47.44 47.44 46.6 46.2 46.8 52.81 53.46 53.55 53.2 53.2 53.5
02/02/2020 07:24:52 46.67 47.03 47.44 46.6 46.2 46.8 53.52 53.41 53.55 53.2 53.2 53.5
02/02/2020 07:24:53 46.89 46.95 47.44 46.6 46.2 46.8 53.44 53.67 53.67 53.2 53.2 53.5
02/02/2020 07:24:54 46.36 46.84 47.44 46.6 46.2 46.8 53.24 53.39 53.67 53.2 53.2 53.5
02/02/2020 07:24:55 45.68 46.53 47.44 46.6 46.2 46.8 53.86 53.85 53.85 53.2 53.2 53.5
02/02/2020 07:24:56 45.68 46.01 47.44 46.6 46.2 46.8 53.59 53.73 53.85 53.2 53.2 53.5
02/02/2020 07:24:57 45.6 45.89 47.44 46.6 46.2 46.8 53.01 53.74 53.85 53.2 53.2 53.5
02/02/2020 07:24:58 46 45.94 47.44 46.6 46.2 46.8 54.17 53.99 53.99 53.2 53.2 53.5
02/02/2020 07:24:59 46.1 46.1 47.44 46.6 46.2 46.8 53.87 54.02 54.02 53.2 53.2 53.5
02/02/2020 07:25:00 45.79 46.12 47.44 46.6 46.2 46.8 53.6 53.99 54.02 53.2 53.2 53.5
02/02/2020 07:25:01 46.16 46.14 47.44 46.6 46.2 46.8 53.71 53.94 54.02 53.2 53.2 53.5
02/02/2020 07:25:02 45.79 46.11 47.44 46.5 46.2 46.8 53.14 53.77 54.02 53.2 53.2 53.5
02/02/2020 07:25:03 46.39 46.28 47.44 46.5 46.2 46.8 53.09 53.38 54.02 53.2 53.2 53.5
02/02/2020 07:25:04 46.11 46.32 47.44 46.5 46.2 46.8 53.38 53.52 54.02 53.2 53.2 53.5
02/02/2020 07:25:05 46.26 46.26 47.44 46.5 46.2 46.8 53.26 53.38 54.02 53.2 53.2 53.5
02/02/2020 07:25:06 45.93 46.31 47.44 46.5 46.2 46.8 53.17 53.37 54.02 53.2 53.2 53.5
02/02/2020 07:25:07 46.31 46.29 47.44 46.5 46.2 46.8 53.26 53.3 54.02 53.2 53.2 53.5
02/02/2020 07:25:08 46.35 46.4 47.44 46.5 46.2 46.8 53.07 53.27 54.02 53.2 53.2 53.5
02/02/2020 07:25:09 46.78 46.79 47.44 46.5 46.2 46.8 53.41 53.4 54.02 53.2 53.2 53.5
02/02/2020 07:25:10 47.19 46.99 47.44 46.5 46.2 46.8 53.58 53.65 54.02 53.2 53.2 53.5
02/02/2020 07:25:11 47.11 47.1 47.44 46.5 46.2 46.8 53.63 53.62 54.02 53.2 53.2 53.5
02/02/2020 07:25:12 47.38 47.36 47.44 46.5 46.2 46.8 53.56 53.72 54.02 53.2 53.2 53.5
02/02/2020 07:25:13 46.99 47.36 47.44 46.5 46.2 46.8 53.55 53.71 54.02 53.2 53.2 53.5
02/02/2020 07:25:14 46.92 47.23 47.44 46.5 46.2 46.8 53.39 53.68 54.02 53.2 53.2 53.5
02/02/2020 07:25:15 46.97 46.99 47.44 46.5 46.2 46.8 53.35 53.54 54.02 53.2 53.2 53.5
02/02/2020 07:25:16 46.93 47.05 47.44 46.5 46.2 46.8 52.98 53.41 54.02 53.2 53.2 53.5
02/02/2020 07:25:17 46.99 47.15 47.44 46.5 46.2 46.8 53.19 53.34 54.02 53.2 53.2 53.5
02/02/2020 07:25:18 46.32 46.92 47.44 46.5 46.2 46.8 53.21 53.25 54.02 53.2 53.2 53.5
02/02/2020 07:25:19 46.25 46.57 47.44 46.5 46.2 46.8 53.05 53.27 54.02 53.2 53.2 53.5
02/02/2020 07:25:20 45.75 46.35 47.44 46.5 46.2 46.8 53.06 53.16 54.02 53.2 53.2 53.5
02/02/2020 07:25:21 45.32 45.92 47.36 46.5 46.2 46.8 52.96 53.37 54.02 53.1 53.2 53.5
02/02/2020 07:25:22 45.68 45.74 47.36 46.5 46.2 46.8 53.41 53.43 54.02 53.1 53.2 53.5
02/02/2020 07:25:23 45.83 45.92 47.36 46.5 46.2 46.8 53.28 53.57 54.02 53.1 53.2 53.5
02/02/2020 07:25:24 45.55 45.83 47.36 46.5 46.2 46.8 53.55 53.45 54.02 53.1 53.2 53.5
02/02/2020 07:25:25 45.65 45.81 47.36 46.5 46.2 46.8 52.96 53.47 54.02 53.1 53.2 53.5
02/02/2020 07:25:26 45.44 45.73 47.36 46.5 46.2 46.8 52.85 53.37 54.02 53.1 53.2 53.5
02/02/2020 07:25:27 45.33 45.61 47.36 46.5 46.2 46.8 53.32 53.32 54.02 53.1 53.2 53.5
02/02/2020 07:25:28 45.14 45.52 47.36 46.5 46.2 46.8 52.73 53.3 54.02 53.1 53.2 53.5
02/02/2020 07:25:29 45.74 45.67 47.36 46.5 46.2 46.8 53.22 53.32 53.99 53.1 53.2 53.5
02/02/2020 07:25:30 45.91 45.83 47.36 46.5 46.2 46.8 53.03 53.1 53.94 53.1 53.2 53.5
02/02/2020 07:25:31 45.44 45.84 47.36 46.5 46.2 46.8 52.63 53.19 53.77 53.1 53.2 53.5
02/02/2020 07:25:32 46.06 45.96 47.36 46.5 46.1 46.8 53.12 53.08 53.72 53.1 53.2 53.5
02/02/2020 07:25:33 46.93 46.59 47.36 46.5 46.1 46.8 53.12 53.15 53.72 53.1 53.2 53.5
02/02/2020 07:25:34 46.98 46.92 47.36 46.5 46.1 46.8 53.35 53.29 53.72 53.1 53.2 53.5
02/02/2020 07:25:35 46.84 47.03 47.36 46.5 46.1 46.8 53.03 53.38 53.72 53.1 53.2 53.5
02/02/2020 07:25:36 47.2 47.15 47.36 46.5 46.1 46.8 53.38 53.35 53.72 53.1 53.2 53.5
02/02/2020 07:25:37 46.96 47.1 47.36 46.5 46.1 46.8 52.65 53.3 53.72 53.1 53.2 53.5
02/02/2020 07:25:38 46.66 47.01 47.36 46.5 46.1 46.8 53.33 53.28 53.72 53.1 53.2 53.5
02/02/2020 07:25:39 46.78 47.07 47.36 46.5 46.1 46.8 52.76 53.31 53.72 53.1 53.2 53.5
02/02/2020 07:25:40 46.96 46.93 47.36 46.5 46.1 46.8 53.15 53.12 53.72 53.1 53.2 53.5
02/02/2020 07:25:41 46.82 47.1 47.36 46.5 46.1 46.8 53.08 53.31 53.72 53.1 53.2 53.5
02/02/2020 07:25:42 45.55 46.85 47.36 46.5 46.1 46.8 52.82 53.09 53.71 53.1 53.2 53.5
02/02/2020 07:25:43 45.26 46.06 47.23 46.5 46.1 46.8 53.09 53.13 53.68 53.1 53.2 53.5
02/02/2020 07:25:44 45.07 45.61 47.15 46.4 46.1 46.8 52.76 53.21 53.57 53.1 53.2 53.5
02/02/2020 07:25:45 45.45 45.52 47.15 46.4 46.1 46.8 53.05 53.12 53.57 53.1 53.2 53.5
02/02/2020 07:25:46 44.76 45.39 47.15 46.4 46.1 46.8 52.23 53 53.57 53.1 53.2 53.5
02/02/2020 07:25:47 45.33 45.39 47.15 46.4 46.1 46.8 53.26 53.14 53.57 53.1 53.2 53.5
02/02/2020 07:25:48 45.46 45.46 47.15 46.4 46.1 46.8 52.42 53.1 53.57 53.1 53.2 53.5
02/02/2020 07:25:49 46.1 45.89 47.15 46.4 46.1 46.8 53.08 53.09 53.57 53.1 53.2 53.5
02/02/2020 07:25:50 45.5 45.85 47.15 46.4 46.1 46.8 53.22 53.16 53.57 53.1 53.2 53.5
02/02/2020 07:25:51 45.96 45.92 47.15 46.4 46.1 46.8 52.86 53.21 53.57 53.1 53.2 53.5
02/02/2020 07:25:52 45.91 46.11 47.15 46.4 46.1 46.8 52.96 53.13 53.57 53.1 53.2 53.5
02/02/2020 07:25:53 45.38 46 47.15 46.4 46.1 46.8 52.68 53.09 53.47 53.1 53.2 53.5
02/02/2020 07:25:54 45.54 45.67 47.15 46.4 46.1 46.8 52.7 53.05 53.47 53.1 53.2 53.5
02/02/2020 07:25:55 45.94 45.92 47.15 46.4 46.1 46.8 52.62 52.76 53.38 53.1 53.2 53.5
02/02/2020 07:25:56 46.37 46.22 47.15 46.4 46.1 46.8 53.02 53 53.38 53.1 53.2 53.5
02/02/2020 07:25:57 47.04 46.82 47.15 46.4 46.1 46.8 53.5 53.43 53.43 53.1 53.2 53.5
02/02/2020 07:25:58 46.89 46.99 47.15 46.4 46.1 46.8 53.39 53.42 53.43 53.1 53.2 53.5
02/02/2020 07:25:59 46.93 46.95 47.15 46.4 46.1 46.8 53.11 53.43 53.43 53.1 53.2 53.5
02/02/2020 07:26:00 46.79 46.94 47.15 46.4 46.1 46.8 53.12 53.23 53.43 53.1 53.2 53.5
02/02/2020 07:26:01 46.64 46.9 47.15 46.4 46.1 46.8 53.69 53.66 53.66 53.1 53.2 53.5
02/02/2020 07:26:02 46.75 46.9 47.15 46.4 46.1 46.8 53.09 53.72 53.72 53.1 53.2 53.5
02/02/2020 07:26:03 46.39 46.85 47.15 46.4 46.1 46.8 53 53.39 53.72 53.1 53.2 53.5
02/02/2020 07:26:04 46.82 46.83 47.15 46.4 46.1 46.8 53.08 53.17 53.72 53.1 53.2 53.5
02/02/2020 07:26:05 46.65 46.75 47.15 46.4 46.1 46.8 53.13 53.18 53.72 53.1 53.2 53.5
02/02/2020 07:26:06 45.39 46.59 47.1 46.4 46.1 46.8 52.58 53.16 53.72 53.1 53.2 53.5
02/02/2020 07:26:07 45.67 46.04 47.1 46.4 46.1 46.8 52.88 53.05 53.72 53.1 53.2 53.5
02/02/2020 07:26:08 45.51 45.95 47.1 46.4 46.1 46.8 52.69 53.06 53.72 53.1 53.2 53.5
02/02/2020 07:26:09 45.93 46 47.1 46.4 46.1 46.8 52.59 52.83 53.72 53.1 53.2 53.5
02/02/2020 07:26:10 45.26 45.82 47.1 46.4 46.1 46.8 52.38 52.83 53.72 53.1 53.2 53.5
02/02/2020 07:26:11 45.99 45.92 46.99 46.4 46.1 46.8 53.16 52.92 53.72 53.1 53.2 53.5
02/02/2020 07:26:12 45.43 45.73 46.99 46.4 46.1 46.8 53.07 53.14 53.72 53.1 53.2 53.5
02/02/2020 07:26:13 45.12 45.69 46.99 46.4 46.1 46.8 52.16 52.97 53.72 53.1 53.2 53.5
02/02/2020 07:26:14 45.55 45.5 46.99 46.3 46.1 46.8 52.6 52.63 53.72 53.1 53.2 53.5
02/02/2020 07:26:15 45.64 45.74 46.99 46.3 46.1 46.8 52.94 52.85 53.72 53.1 53.2 53.5
02/02/2020 07:26:16 45.78 45.76 46.99 46.3 46.1 46.8 52.59 52.97 53.72 53.1 53.2 53.5
02/02/2020 07:26:17 45.83 45.94 46.99 46.3 46.1 46.8 52.58 52.69 53.72 53.1 53.2 53.5
02/02/2020 07:26:18 45.21 45.8 46.99 46.3 46.1 46.8 52.74 52.84 53.72 53.1 53.2 53.5
02/02/2020 07:26:19 45.15 45.54 46.99 46.3 46.1 46.8 53.01 52.94 53.72 53.1 53.2 53.5
02/02/2020 07:26:20 46.19 46.07 46.99 46.3 46.1 46.8 53.11 53.23 53.72 53.1 53.2 53.5
02/02/2020 07:26:21 47.1 46.75 46.99 46.3 46.1 46.8 53.08 53.19 53.72 53.1 53.2 53.5
02/02/2020 07:26:22 46.61 46.79 46.99 46.3 46.1 46.8 52.76 53.06 53.72 53.1 53.2 53.5
02/02/2020 07:26:23 46.62 46.85 46.99 46.3 46.1 46.8 52.61 52.93 53.72 53.1 53.2 53.5
02/02/2020 07:26:24 46.83 46.8 46.99 46.4 46.1 46.8 53.29 53.15 53.72 53.1 53.2 53.5
02/02/2020 07:26:25 46.49 46.87 46.99 46.4 46.1 46.8 52.83 53.19 53.72 53.1 53.2 53.5
02/02/2020 07:26:26 46.67 46.7 46.99 46.4 46.1 46.8 53.8 53.53 53.72 53.1 53.2 53.5
02/02/2020 07:26:27 47.18 47.04 47.04 46.4 46.1 46.8 53.13 53.55 53.72 53.1 53.2 53.5
02/02/2020 07:26:28 46.79 47.01 47.04 46.4 46.1 46.8 53.37 53.47 53.72 53.1 53.2 53.5
02/02/2020 07:26:29 46.17 46.92 47.04 46.4 46.1 46.8 52.98 53.39 53.72 53.1 53.2 53.5
02/02/2020 07:26:30 45.77 46.46 47.04 46.4 46.1 46.8 52.48 53.18 53.72 53.1 53.2 53.5
02/02/2020 07:26:31 45.21 46.04 47.04 46.4 46.1 46.8 52.92 53.03 53.72 53.1 53.2 53.5
02/02/2020 07:26:32 45.77 45.81 47.04 46.4 46.1 46.8 52.57 52.86 53.55 53.1 53.2 53.5
02/02/2020 07:26:33 44.86 45.66 47.04 46.3 46.1 46.8 52.4 52.72 53.55 53 53.2 53.5
02/02/2020 07:26:34 45.39 45.39 47.04 46.3 46.1 46.8 52.95 52.87 53.55 53 53.2 53.5
02/02/2020 07:26:35 45.7 45.69 47.04 46.3 46.1 46.8 52.91 52.98 53.55 53 53.2 53.5
02/02/2020 07:26:36 45.39 45.78 47.04 46.3 46.1 46.8 52.89 53.06 53.55 53 53.2 53.5
02/02/2020 07:26:37 46.43 46.25 47.04 46.3 46.1 46.8 52.73 53.06 53.55 53 53.2 53.5
02/02/2020 07:26:38 46.51 46.71 47.04 46.3 46.1 46.8 52.9 52.93 53.55 53 53.2 53.5
02/02/2020 07:26:39 45.64 46.27 47.04 46.3 46.1 46.8 52.77 52.97 53.55 53 53.2 53.5
02/02/2020 07:26:40 45.34 45.84 47.04 46.3 46.1 46.8 52.38 52.93 53.55 53 53.2 53.5
02/02/2020 07:26:41 45.66 45.73 47.04 46.3 46.1 46.8 52.58 52.72 53.55 53 53.1 53.5
02/02/2020 07:26:42 45.94 45.88 47.04 46.3 46.1 46.8 52.66 52.79 53.55 53 53.1 53.5
02/02/2020 07:26:43 45.36 45.79 47.04 46.3 46.1 46.8 52.37 52.61 53.55 53 53.1 53.5
02/02/2020 07:26:44 45.91 45.93 47.04 46.3 46.1 46.8 52.73 52.77 53.55 53 53.1 53.5
02/02/2020 07:26:45 47.28 46.9 47.04 46.3 46.1 46.8 53.2 53.17 53.55 53 53.1 53.5
02/02/2020 07:26:46 46.58 46.98 47.04 46.3 46.1 46.8 53.22 53.3 53.55 53 53.1 53.5
02/02/2020 07:26:47 46.89 46.82 47.04 46.3 46.1 46.8 53.29 53.36 53.55 53 53.1 53.5
02/02/2020 07:26:48 47.19 47.11 47.11 46.3 46.1 46.8 53.42 53.37 53.55 53 53.1 53.5
02/02/2020 07:26:49 46.65 47.16 47.16 46.3 46.1 46.8 53.44 53.56 53.56 53 53.1 53.5
02/02/2020 07:26:50 46.69 46.85 47.16 46.3 46.1 46.8 53.11 53.41 53.56 53 53.1 53.5
02/02/2020 07:26:51 46.86 46.98 47.16 46.3 46.1 46.8 52.81 53.22 53.56 53 53.1 53.5
02/02/2020 07:26:52 46.79 46.89 47.16 46.3 46.1 46.8 52.99 53.1 53.56 53 53.1 53.5
02/02/2020 07:26:53 46.03 46.75 47.16 46.3 46.1 46.8 53 53.23 53.56 53 53.1 53.5
02/02/2020 07:26:54 45.39 46.24 47.16 46.3 46.1 46.8 52.58 53.17 53.56 53 53.1 53.5
02/02/2020 07:26:55 45.5 45.81 47.16 46.3 46.1 46.8 52.83 52.81 53.56 53 53.1 53.5
02/02/2020 07:26:56 45.62 45.71 47.16 46.3 46.1 46.8 52.97 53.01 53.56 53 53.1 53.5
02/02/2020 07:26:57 45.73 45.82 47.16 46.3 46.1 46.8 53.04 53.12 53.56 53 53.1 53.5
02/02/2020 07:26:58 45.5 45.72 47.16 46.3 46.1 46.8 52.63 53.01 53.56 53 53.1 53.5
02/02/2020 07:26:59 45.27 45.68 47.16 46.3 46.1 46.8 52.41 52.8 53.56 53 53.1 53.5
02/02/2020 07:27:00 45.63 45.6 47.16 46.3 46.1 46.8 52.96 52.93 53.56 53 53.1 53.5
02/02/2020 07:27:01 45.55 45.67 47.16 46.3 46.1 46.8 52.52 52.93 53.56 53 53.1 53.5
02/02/2020 07:27:02 46.05 45.98 47.16 46.3 46.1 46.8 52.91 52.9 53.56 53 53.1 53.5
02/02/2020 07:27:03 45.3 45.92 47.16 46.3 46.1 46.8 52.82 52.95 53.56 53 53.1 53.5
02/02/2020 07:27:04 45.51 45.68 47.16 46.3 46.1 46.8 52.73 52.89 53.56 53 53.1 53.5
02/02/2020 07:27:05 45.97 45.9 47.16 46.3 46.1 46.8 52.74 52.87 53.56 53 53.1 53.5
02/02/2020 07:27:06 46.09 46.11 47.16 46.3 46.1 46.8 52.75 53.2 53.56 53 53.1 53.5
02/02/2020 07:27:07 46.73 46.61 47.16 46.3 46.1 46.8 53.37 53.22 53.56 53 53.1 53.5
02/02/2020 07:27:08 47.17 47 47.16 46.3 46.1 46.8 53.39 53.32 53.56 53 53.1 53.5
02/02/2020 07:27:09 46.77 47 47.16 46.3 46.1 46.8 53.14 53.52 53.56 53 53.1 53.5
02/02/2020 07:27:10 46.66 46.9 47.16 46.3 46.1 46.8 53.12 53.24 53.56 53 53.1 53.5
02/02/2020 07:27:11 46.3 46.76 47.16 46.3 46.1 46.8 52.89 53.23 53.56 53 53.1 53.5
02/02/2020 07:27:12 46.52 46.61 47.16 46.3 46.1 46.8 52.62 53.01 53.56 53 53.1 53.5
02/02/2020 07:27:13 46.61 46.7 47.16 46.3 46.1 46.8 52.9 52.93 53.56 53 53.1 53.5
02/02/2020 07:27:14 46.54 46.75 47.16 46.3 46.1 46.8 52.73 52.96 53.56 53 53.1 53.5
02/02/2020 07:27:15 46.12 46.61 47.16 46.3 46.1 46.8 53.39 53.35 53.56 53 53.1 53.5
02/02/2020 07:27:16 45.59 46.22 47.16 46.3 46.1 46.8 52.85 53.17 53.56 53 53.1 53.5
02/02/2020 07:27:17 45.27 45.86 47.16 46.3 46.1 46.8 52.75 53.06 53.56 53 53.1 53.5
02/02/2020 07:27:18 45.2 45.58 47.16 46.3 46.1 46.8 52.64 52.96 53.56 53 53.1 53.5
02/02/2020 07:27:19 45.6 45.55 47 46.3 46.1 46.8 52.35 52.75 53.52 53 53.1 53.5
02/02/2020 07:27:20 45.56 45.72 47 46.3 46.1 46.8 52.35 52.49 53.52 53 53.1 53.5
02/02/2020 07:27:21 45.16 45.55 47 46.3 46.1 46.8 52.71 52.72 53.52 53 53.1 53.5
02/02/2020 07:27:22 45.61 45.58 47 46.3 46.1 46.8 52.66 52.83 53.52 53 53.1 53.5
02/02/2020 07:27:23 45.11 45.57 47 46.3 46.1 46.8 51.88 52.63 53.52 53 53.1 53.5
02/02/2020 07:27:24 45.52 45.72 47 46.3 46.1 46.8 52.67 52.65 53.52 53 53.1 53.5
02/02/2020 07:27:25 46.14 45.94 47 46.3 46.1 46.8 52.76 52.73 53.52 53 53.1 53.5
02/02/2020 07:27:26 45.94 46.01 47 46.3 46.1 46.8 52.51 52.76 53.52 53 53.1 53.5
02/02/2020 07:27:27 45.94 46.04 47 46.3 46.1 46.8 52.5 52.74 53.52 53 53.1 53.5
02/02/2020 07:27:28 45.61 45.98 47 46.3 46.1 46.8 52.49 52.63 53.52 53 53.1 53.5
02/02/2020 07:27:29 45.57 45.82 47 46.3 46.1 46.8 52.98 52.92 53.52 53 53.1 53.5
02/02/2020 07:27:30 46.03 45.94 47 46.3 46.1 46.8 52.45 52.82 53.52 53 53.1 53.5
02/02/2020 07:27:31 46.97 46.64 47 46.3 46.1 46.8 53.26 53.06 53.52 53 53.1 53.5
02/02/2020 07:27:32 46.88 46.81 47 46.3 46.1 46.8 53.13 53.18 53.52 53 53.1 53.5
02/02/2020 07:27:33 46.48 46.88 47 46.3 46.1 46.8 53.41 53.38 53.52 53 53.1 53.5
02/02/2020 07:27:34 46.6 46.87 47 46.3 46.1 46.8 53 53.4 53.52 53 53.1 53.5
02/02/2020 07:27:35 46.69 46.73 47 46.3 46.1 46.8 53.09 53.2 53.52 53 53.1 53.5
02/02/2020 07:27:36 46.56 46.75 47 46.3 46.1 46.8 52.69 53.2 53.52 53 53.1 53.5
02/02/2020 07:27:37 46.66 46.82 47 46.3 46.1 46.8 52.85 53.04 53.52 53 53.1 53.5
02/02/2020 07:27:38 46.41 46.6 47 46.3 46.1 46.8 52.99 53.04 53.52 53 53.1 53.5
02/02/2020 07:27:39 46.41 46.88 46.9 46.3 46.1 46.8 53.35 53.42 53.42 53 53.1 53.5
02/02/2020 07:27:40 45.27 46.34 46.88 46.3 46.1 46.8 52.72 53.16 53.42 53 53.1 53.5
02/02/2020 07:27:41 44.75 45.72 46.88 46.3 46.1 46.8 52.71 52.95 53.42 53 53.1 53.5
02/02/2020 07:27:42 45.35 45.41 46.88 46.3 46.1 46.8 52.69 52.89 53.42 53 53.1 53.5
02/02/2020 07:27:43 45.72 45.62 46.88 46.3 46.1 46.8 52.73 52.81 53.42 53 53.1 53.5
02/02/2020 07:27:44 45.79 45.86 46.88 46.3 46.1 46.8 52.75 52.91 53.42 53 53.1 53.5
02/02/2020 07:27:45 45.74 45.81 46.88 46.3 46.1 46.8 53.41 53.2 53.42 53 53.1 53.5
02/02/2020 07:27:46 45.52 45.82 46.88 46.3 46.1 46.8 53.37 53.46 53.46 53 53.1 53.5
02/02/2020 07:27:47 45.47 45.72 46.88 46.3 46.1 46.8 53.34 53.52 53.52 53 53.1 53.5
02/02/2020 07:27:48 45.6 45.61 46.88 46.3 46.1 46.8 52.56 53.27 53.52 53 53.1 53.5
02/02/2020 07:27:49 45.68 45.81 46.88 46.3 46.1 46.8 52.87 52.98 53.52 53 53.1 53.5
02/02/2020 07:27:50 45.23 45.67 46.88 46.3 46.1 46.8 52.6 53.2 53.52 53 53.1 53.5
02/02/2020 07:27:51 45.34 45.46 46.88 46.3 46.1 46.8 52.6 52.76 53.52 53 53.1 53.5
02/02/2020 07:27:52 44.99 45.45 46.88 46.2 46.1 46.8 52.65 52.81 53.52 53 53.1 53.5
02/02/2020 07:27:53 44.74 45.3 46.88 46.2 46.1 46.8 51.91 52.79 53.52 53 53.1 53.5
02/02/2020 07:27:54 44.96 45.16 46.88 46.2 46.1 46.8 52.23 52.31 53.52 53 53.1 53.5
02/02/2020 07:27:55 45.08 45.17 46.88 46.2 46.1 46.8 52.72 52.58 53.52 53 53.1 53.5
02/02/2020 07:27:56 45.66 45.49 46.88 46.2 46.1 46.8 52.99 52.9 53.52 53 53.1 53.5
02/02/2020 07:27:57 46.07 45.91 46.88 46.2 46.1 46.8 52.98 52.97 53.52 53 53.1 53.5
02/02/2020 07:27:58 46.48 46.32 46.88 46.2 46.1 46.8 52.96 53.11 53.52 53 53.1 53.5
02/02/2020 07:27:59 46.8 46.59 46.88 46.2 46.1 46.8 52.98 53.14 53.52 53 53.1 53.5
02/02/2020 07:28:00 46.7 46.82 46.88 46.2 46.1 46.8 53.47 53.36 53.52 53 53.1 53.5
02/02/2020 07:28:01 46.23 46.82 46.88 46.2 46.1 46.8 52.51 53.24 53.52 53 53.1 53.5
02/02/2020 07:28:02 45.24 46.26 46.88 46.2 46.1 46.8 52.62 52.87 53.52 53 53.1 53.5
02/02/2020 07:28:03 45.3 45.69 46.88 46.2 46.1 46.8 52.87 52.9 53.52 53 53.1 53.5
02/02/2020 07:28:04 45.54 45.65 46.88 46.2 46.1 46.8 52.77 52.98 53.52 53 53.1 53.5
02/02/2020 07:28:05 45.08 45.57 46.88 46.2 46.1 46.8 52.95 53.05 53.52 53 53.1 53.5
02/02/2020 07:28:06 45.51 45.7 46.88 46.2 46.1 46.8 53.12 53.11 53.52 53 53.1 53.5
02/02/2020 07:28:07 45.23 45.53 46.88 46.2 46.1 46.8 52.68 53.12 53.52 53 53.1 53.5
02/02/2020 07:28:08 44.85 45.27 46.88 46.2 46.1 46.8 52.48 52.73 53.52 53 53.1 53.5
02/02/2020 07:28:09 45.49 45.44 46.82 46.2 46.1 46.8 52.82 52.83 53.52 53 53.1 53.5
02/02/2020 07:28:10 45.43 45.61 46.82 46.2 46.1 46.8 52.96 53.22 53.52 53 53.1 53.5
02/02/2020 07:28:11 45.15 45.37 46.82 46.2 46.1 46.8 52.43 52.75 53.52 53 53.1 53.5
02/02/2020 07:28:12 45.09 45.39 46.82 46.2 46.1 46.8 53.07 53.03 53.52 53 53.1 53.5
02/02/2020 07:28:13 45.43 45.41 46.82 46.2 46.1 46.8 53.04 53.12 53.52 53 53.1 53.5
02/02/2020 07:28:14 45.62 45.62 46.82 46.2 46.1 46.8 51.98 52.97 53.52 53 53.1 53.5
02/02/2020 07:28:15 45.39 45.58 46.82 46.2 46.1 46.8 52.5 52.57 53.52 53 53.1 53.5
02/02/2020 07:28:16 45.98 45.98 46.82 46.2 46.1 46.8 52.89 52.84 53.52 53 53.1 53.5
02/02/2020 07:28:17 45.36 45.83 46.82 46.2 46.1 46.8 52.66 52.88 53.36 53 53.1 53.5
02/02/2020 07:28:18 44.98 45.6 46.82 46.2 46.1 46.8 52.87 52.91 53.36 53 53.1 53.5
02/02/2020 07:28:19 45.25 45.43 46.82 46.2 46.1 46.8 52.16 52.82 53.36 53 53.1 53.5
02/02/2020 07:28:20 45.28 45.44 46.82 46.2 46.1 46.8 52.2 52.62 53.36 53 53.1 53.5
02/02/2020 07:28:21 45.63 45.6 46.82 46.2 46.1 46.8 52.86 52.75 53.36 53 53.1 53.5
02/02/2020 07:28:22 45.62 45.69 46.82 46.2 46.1 46.8 52.91 53.04 53.36 53 53.1 53.5
02/02/2020 07:28:23 44.91 45.59 46.82 46.1 46.1 46.8 52.45 52.83 53.36 53 53.1 53.5
02/02/2020 07:28:24 44.94 45.31 46.82 46.1 46.1 46.8 52.42 52.67 53.36 53 53.1 53.5
02/02/2020 07:28:25 45.42 45.46 46.82 46.1 46.1 46.8 52.96 53 53.36 53 53.1 53.5
02/02/2020 07:28:26 44.72 45.21 46.82 46.1 46.1 46.8 52.9 52.93 53.36 53 53.1 53.5
02/02/2020 07:28:27 45.02 45.05 46.82 46.1 46.1 46.8 52.5 52.98 53.36 53 53.1 53.5
02/02/2020 07:28:28 45.54 45.44 46.82 46.1 46.1 46.8 52.65 52.85 53.36 53 53.1 53.5
02/02/2020 07:28:29 44.92 45.61 46.82 46.1 46.1 46.8 52.52 52.74 53.36 53 53.1 53.5
02/02/2020 07:28:30 45.43 45.32 46.82 46.1 46.1 46.8 52.44 52.66 53.24 53 53.1 53.5
02/02/2020 07:28:31 44.86 45.45 46.26 46.1 46.1 46.8 52.45 52.58 53.22 53 53.1 53.5
02/02/2020 07:28:32 45.08 45.23 45.98 46.1 46.1 46.8 51.83 52.52 53.22 53 53.1 53.5
02/02/2020 07:28:33 45.38 45.37 45.98 46.1 46.1 46.8 51.94 52.13 53.22 53 53.1 53.5
02/02/2020 07:28:34 45.77 45.63 45.98 46.1 46.1 46.8 52.67 52.53 53.22 53 53.1 53.5
02/02/2020 07:28:35 45.33 45.76 45.98 46.1 46.1 46.8 52.19 52.59 53.22 53 53.1 53.5
02/02/2020 07:28:36 45.71 45.69 45.98 46.1 46.1 46.8 52.65 52.62 53.22 53 53.1 53.5
02/02/2020 07:28:37 45.6 45.84 45.98 46.1 46.1 46.8 52.89 53 53.22 53 53.1 53.5
02/02/2020 07:28:38 45.4 45.59 45.98 46.1 46.1 46.8 52.64 52.94 53.22 53 53.1 53.5
02/02/2020 07:28:39 45.64 45.7 45.98 46.1 46.1 46.8 52.32 52.82 53.22 52.9 53.1 53.5
02/02/2020 07:28:40 45.83 45.86 45.98 46.1 46.1 46.8 52.54 52.54 53.12 52.9 53.1 53.5
02/02/2020 07:28:41 45.51 45.97 45.98 46.1 46.1 46.8 52.72 52.67 53.12 52.9 53.1 53.5
02/02/2020 07:28:42 44.8 45.62 45.98 46.1 46.1 46.8 52.44 52.76 53.12 52.9 53.1 53.5
02/02/2020 07:28:43 45.64 45.65 45.98 46.1 46.1 46.8 52.57 52.64 53.04 52.9 53.1 53.5
02/02/2020 07:28:44 45.16 45.55 45.98 46.1 46.1 46.8 52.61 52.73 53.04 52.9 53.1 53.5
02/02/2020 07:28:45 45.27 45.41 45.98 46.1 46.1 46.8 52.79 52.87 53.04 52.9 53.1 53.5
02/02/2020 07:28:46 45.41 45.51 45.97 46.1 46.1 46.8 53.1 53.06 53.06 52.9 53.1 53.5
02/02/2020 07:28:47 44.85 45.4 45.97 46.1 46.1 46.8 52.64 53.23 53.23 52.9 53.1 53.5
02/02/2020 07:28:48 45.52 45.44 45.97 46.1 46.1 46.8 52.03 52.75 53.23 52.9 53.1 53.5
02/02/2020 07:28:49 45.54 45.57 45.97 46.1 46.1 46.8 52.46 52.55 53.23 52.9 53.1 53.5
02/02/2020 07:28:50 44.73 45.57 45.97 46.1 46.1 46.8 52.55 52.69 53.23 52.9 53.1 53.5
02/02/2020 07:28:51 45.49 45.52 45.97 46.1 46.1 46.8 53.02 53.04 53.23 52.9 53.1 53.5
02/02/2020 07:28:52 45.77 45.77 45.97 46 46.1 46.8 52.47 52.92 53.23 52.9 53.1 53.5
02/02/2020 07:28:53 45.81 45.89 45.97 46 46.1 46.8 52.96 52.96 53.23 52.9 53.1 53.5
02/02/2020 07:28:54 45.21 45.98 45.98 46 46.1 46.8 53.41 53.33 53.33 52.9 53.1 53.5
02/02/2020 07:28:55 44.95 45.42 45.98 46 46.1 46.8 52.59 53.13 53.33 52.9 53.1 53.5
02/02/2020 07:28:56 44.37 45.18 45.98 46 46.1 46.8 53.32 53.38 53.38 52.9 53.1 53.5
02/02/2020 07:28:57 44.56 44.71 45.98 46 46.1 46.8 52.64 53.07 53.38 52.9 53.1 53.5
02/02/2020 07:28:58 44.77 44.91 45.98 46 46.1 46.8 52.05 52.87 53.38 52.9 53.1 53.5
02/02/2020 07:28:59 44.74 44.94 45.98 46 46.1 46.8 52.66 52.63 53.38 52.9 53.1 53.5
02/02/2020 07:29:00 44.72 44.84 45.98 46 46.1 46.8 52.32 52.68 53.38 52.9 53.1 53.5
02/02/2020 07:29:01 44.93 45.05 45.98 46 46.1 46.8 52.54 52.68 53.38 52.9 53.1 53.5
02/02/2020 07:29:02 44.39 44.92 45.98 46 46.1 46.8 52.47 52.63 53.38 52.9 53.1 53.5
02/02/2020 07:29:03 44.78 44.78 45.98 46 46.1 46.8 52.88 52.76 53.38 52.9 53.1 53.5
02/02/2020 07:29:04 45.14 45.02 45.98 46 46.1 46.8 52.53 52.9 53.38 52.9 53.1 53.5
02/02/2020 07:29:05 44.49 45.05 45.98 46 46.1 46.8 52.05 52.6 53.38 52.9 53.1 53.5
02/02/2020 07:29:06 44.66 44.87 45.98 46 46.1 46.7 52.26 52.53 53.38 52.9 53.1 53.5
02/02/2020 07:29:07 45.11 45.03 45.98 46 46.1 46.7 53.24 52.96 53.38 52.9 53.1 53.5
02/02/2020 07:29:08 44.11 44.9 45.98 46 46.1 46.7 52.56 52.89 53.38 52.9 53.1 53.5
02/02/2020 07:29:09 44.44 44.63 45.98 46 46.1 46.7 52.93 53 53.38 52.9 53.1 53.5
02/02/2020 07:29:10 45.06 44.89 45.98 46 46.1 46.7 52.69 52.99 53.38 52.9 53.1 53.5
02/02/2020 07:29:11 44.6 45.01 45.98 46 46.1 46.7 52.38 52.84 53.38 52.9 53.1 53.5
02/02/2020 07:29:12 45.12 45 45.98 46 46.1 46.7 52.68 52.81 53.38 52.9 53.1 53.5
02/02/2020 07:29:13 45.03 45.1 45.98 46 46.1 46.7 52.45 52.72 53.38 52.9 53.1 53.5
02/02/2020 07:29:14 44.43 45.03 45.98 46 46.1 46.7 52.96 52.91 53.38 52.9 53.1 53.5
02/02/2020 07:29:15 44.62 44.84 45.98 45.9 46.1 46.7 52.29 52.72 53.38 52.9 53.1 53.5
02/02/2020 07:29:16 44.31 44.67 45.98 45.9 46.1 46.7 52.26 52.49 53.38 52.9 53.1 53.5
02/02/2020 07:29:17 44.76 44.9 45.98 45.9 46.1 46.7 52.68 52.72 53.38 52.9 53.1 53.5
02/02/2020 07:29:18 44.66 44.87 45.98 45.9 46.1 46.7 52.43 52.61 53.38 52.9 53.1 53.5
02/02/2020 07:29:19 44.42 44.82 45.98 45.9 46.1 46.7 52.31 52.79 53.38 52.9 53.1 53.5
02/02/2020 07:29:20 44.14 44.6 45.98 45.9 46.1 46.7 52.53 52.55 53.38 52.9 53.1 53.5
02/02/2020 07:29:21 44.9 44.72 45.98 45.9 46.1 46.7 52.31 52.61 53.38 52.9 53.1 53.5
02/02/2020 07:29:22 44.67 44.77 45.98 45.9 46.1 46.7 52.29 52.7 53.38 52.9 53.1 53.5
02/02/2020 07:29:23 44.74 44.93 45.98 45.9 46.1 46.7 52.09 52.29 53.38 52.9 53.1 53.5
02/02/2020 07:29:24 44.23 44.69 45.42 45.9 46.1 46.7 52.81 52.64 53.38 52.9 53.1 53.5
02/02/2020 07:29:25 44.46 44.79 45.18 45.9 46.1 46.7 52.35 52.6 53.38 52.9 53.1 53.5
02/02/2020 07:29:26 44.06 44.51 45.1 45.9 46.1 46.7 52.05 52.52 53.07 52.9 53.1 53.5
02/02/2020 07:29:27 43.99 44.31 45.1 45.9 46.1 46.7 52.52 52.57 53 52.9 53.1 53.4
02/02/2020 07:29:28 44.35 44.37 45.1 45.9 46.1 46.7 51.98 52.35 53 52.9 53.1 53.4
02/02/2020 07:29:29 44.27 44.43 45.1 45.8 46.1 46.7 52.72 52.6 53 52.9 53.1 53.4
02/02/2020 07:29:30 43.4 44.34 45.1 45.8 46.1 46.7 52.41 52.68 53 52.9 53.1 53.4
02/02/2020 07:29:31 44.19 44.22 45.1 45.8 46.1 46.7 52.36 52.51 53 52.9 53.1 53.4
02/02/2020 07:29:32 44.56 44.4 45.1 45.8 46.1 46.7 52.41 52.71 53 52.9 53.1 53.4
02/02/2020 07:29:33 44.66 44.63 45.1 45.8 46.1 46.7 52.39 52.69 53 52.9 53.1 53.4
02/02/2020 07:29:34 44.17 44.61 45.1 45.8 46.1 46.7 52.27 52.47 53 52.9 53.1 53.4
02/02/2020 07:29:35 44.59 44.57 45.1 45.8 46.1 46.7 52.42 52.52 53 52.9 53.1 53.4
02/02/2020 07:29:36 44.6 44.68 45.1 45.8 46.1 46.7 52.23 52.41 53 52.9 53.1 53.4
02/02/2020 07:29:37 43.86 44.7 45.1 45.8 46.1 46.7 52.13 52.44 53 52.9 53.1 53.4
02/02/2020 07:29:38 44.42 44.42 45.1 45.8 46.1 46.7 52.17 52.35 53 52.9 53.1 53.4
02/02/2020 07:29:39 44.28 44.41 45.1 45.8 46.1 46.7 51.98 52.31 52.99 52.9 53.1 53.4
02/02/2020 07:29:40 44.76 44.63 45.1 45.8 46.1 46.7 53.14 52.89 52.91 52.9 53.1 53.4
02/02/2020 07:29:41 45.31 45.08 45.1 45.8 46.1 46.7 52.79 52.8 52.91 52.9 53.1 53.4
02/02/2020 07:29:42 44.84 45.15 45.15 45.8 46.1 46.7 53 53.09 53.09 52.9 53.1 53.4
02/02/2020 07:29:43 44.97 45.09 45.15 45.8 46.1 46.7 53.06 53.05 53.09 52.9 53.1 53.4
02/02/2020 07:29:44 44.87 45.1 45.15 45.8 46.1 46.7 52.9 53.09 53.09 52.9 53.1 53.4
02/02/2020 07:29:45 44.67 45.2 45.2 45.8 46.1 46.7 52.86 53.13 53.13 52.9 53.1 53.4
02/02/2020 07:29:46 44.69 44.84 45.2 45.8 46.1 46.7 52.95 53.12 53.13 52.9 53.1 53.4
02/02/2020 07:29:47 44.96 44.94 45.2 45.7 46.1 46.7 53.09 53.11 53.13 52.9 53.1 53.4
02/02/2020 07:29:48 45.04 45.12 45.2 45.7 46.1 46.7 52.77 53.09 53.13 52.9 53.1 53.4
02/02/2020 07:29:49 44.8 45.1 45.2 45.7 46.1 46.7 52.69 53.16 53.16 52.9 53.1 53.4
02/02/2020 07:29:50 45.14 45.11 45.2 45.7 46.1 46.7 52.82 52.85 53.16 52.8 53.1 53.4
02/02/2020 07:29:51 44.7 45.14 45.2 45.7 46.1 46.7 53.06 53.1 53.16 52.9 53.1 53.4
02/02/2020 07:29:52 45.28 45.28 45.28 45.7 46.1 46.7 52.96 53.13 53.16 52.8 53.1 53.4
02/02/2020 07:29:53 44.71 45.22 45.28 45.7 46.1 46.7 53.25 53.23 53.23 52.8 53.1 53.4
02/02/2020 07:29:54 45.08 45.1 45.28 45.7 46.1 46.7 53.36 53.47 53.47 52.8 53.1 53.4
02/02/2020 07:29:55 45.36 45.32 45.32 45.7 46.1 46.7 52.96 53.38 53.47 52.8 53.1 53.4
02/02/2020 07:29:56 45.8 45.75 45.75 45.7 46.1 46.7 53.19 53.25 53.47 52.8 53.1 53.4
02/02/2020 07:29:57 45.4 45.58 45.75 45.7 46.1 46.7 53.64 53.61 53.61 52.8 53.1 53.4
02/02/2020 07:29:58 45.51 45.68 45.75 45.7 46.1 46.7 52.68 53.48 53.61 52.8 53.1 53.4
02/02/2020 07:29:59 45.66 45.7 45.75 45.7 46.1 46.7 53.09 53.13 53.61 52.8 53.1 53.4
02/02/2020 07:30:00 45.06 45.59 45.75 45.7 46.1 46.7 53.15 53.23 53.61 52.8 53.1 53.4
02/02/2020 07:30:01 45.27 45.48 45.75 45.7 46.1 46.7 52.73 53.14 53.61 52.8 53.1 53.4
02/02/2020 07:30:02 44.99 45.33 45.75 45.7 46.1 46.7 53.01 53.08 53.61 52.8 53.1 53.4
02/02/2020 07:30:03 44.98 45.19 45.75 45.7 46.1 46.7 53.45 53.33 53.61 52.8 53.1 53.4
02/02/2020 07:30:04 45.15 45.2 45.75 45.7 46.1 46.7 53.26 53.39 53.61 52.8 53.1 53.4
02/02/2020 07:30:05 45.12 45.34 45.75 45.7 46.1 46.7 52.98 53.3 53.61 52.8 53.1 53.4
02/02/2020 07:30:06 45.34 45.31 45.75 45.7 46.1 46.7 52.95 53.16 53.61 52.8 53.1 53.4
02/02/2020 07:30:07 45.19 45.36 45.75 45.7 46.1 46.7 53.19 53.24 53.61 52.8 53.1 53.4
02/02/2020 07:30:08 44.98 45.3 45.75 45.7 46.1 46.7 53.02 53.28 53.61 52.8 53.1 53.4
02/02/2020 07:30:09 45.18 45.27 45.75 45.7 46.1 46.7 53.08 53.28 53.61 52.8 53.1 53.4
02/02/2020 07:30:10 44.88 45.35 45.75 45.7 46.1 46.7 52.46 53.1 53.61 52.8 53.1 53.4
02/02/2020 07:30:11 45.14 45.21 45.75 45.6 46.1 46.7 52.6 52.83 53.61 52.8 53.1 53.4
02/02/2020 07:30:12 45.11 45.26 45.75 45.6 46.1 46.7 53.07 53 53.61 52.8 53.1 53.4
02/02/2020 07:30:13 44.98 45.21 45.75 45.6 46.1 46.7 52.79 53.07 53.61 52.8 53.1 53.4
02/02/2020 07:30:14 45.02 45.11 45.75 45.6 46.1 46.7 52.67 52.86 53.61 52.8 53.1 53.4
02/02/2020 07:30:15 45.03 45.28 45.75 45.6 46.1 46.7 53.09 53.08 53.61 52.8 53.1 53.4
02/02/2020 07:30:16 45.18 45.22 45.75 45.6 46.1 46.7 53.37 53.3 53.61 52.8 53.1 53.4
02/02/2020 07:30:17 45.06 45.26 45.75 45.6 46.1 46.7 52.39 53.2 53.61 52.8 53.1 53.4
02/02/2020 07:30:18 44.38 45.14 45.75 45.6 46.1 46.7 52.54 52.8 53.61 52.8 53.1 53.4
02/02/2020 07:30:19 44.96 44.87 45.75 45.6 46.1 46.7 53.02 52.94 53.61 52.8 53.1 53.4
02/02/2020 07:30:20 44.85 45.05 45.75 45.6 46.1 46.7 52.55 53.1 53.61 52.8 53.1 53.4
02/02/2020 07:30:21 45.03 45.02 45.75 45.6 46.1 46.7 52.8 52.9 53.61 52.8 53.1 53.4
02/02/2020 07:30:22 45.29 45.29 45.75 45.6 46.1 46.7 52.87 52.93 53.61 52.8 53.1 53.4
02/02/2020 07:30:23 44.83 45.45 45.75 45.6 46.1 46.7 52.81 52.91 53.61 52.8 53.1 53.4
02/02/2020 07:30:24 44.71 45.07 45.75 45.6 46.1 46.7 52.87 53.07 53.61 52.8 53.1 53.4
02/02/2020 07:30:25 44.89 44.91 45.75 45.6 46.1 46.7 52.76 52.92 53.61 52.8 53.1 53.4
02/02/2020 07:30:26 44.79 44.94 45.7 45.6 46.1 46.7 52.96 53.05 53.61 52.8 53.1 53.4
02/02/2020 07:30:27 45.07 45.03 45.7 45.6 46.1 46.7 53.15 53.16 53.48 52.8 53.1 53.4
02/02/2020 07:30:28 44.69 45.15 45.7 45.6 46.1 46.7 52.85 53.23 53.39 52.8 53.1 53.4
02/02/2020 07:30:29 44.55 44.86 45.59 45.6 46.1 46.7 52.82 53.17 53.39 52.8 53.1 53.4
02/02/2020 07:30:30 45.27 45.19 45.48 45.6 46.1 46.7 52.59 52.88 53.39 52.8 53.1 53.4
02/02/2020 07:30:31 45.42 45.39 45.45 45.6 46.1 46.7 53 53.01 53.39 52.8 53.1 53.4
02/02/2020 07:30:32 44.76 45.32 45.45 45.6 46.1 46.7 52.02 52.88 53.39 52.8 53.1 53.4
02/02/2020 07:30:33 44.97 45.22 45.45 45.6 46.1 46.7 52.86 52.84 53.39 52.8 53.1 53.4
02/02/2020 07:30:34 44.64 44.94 45.45 45.5 46.1 46.7 52.38 52.78 53.3 52.8 53.1 53.4
02/02/2020 07:30:35 45.33 45.17 45.45 45.5 46.1 46.7 52.3 52.57 53.3 52.8 53.1 53.4
02/02/2020 07:30:36 45.33 45.36 45.45 45.5 46.1 46.7 53 52.89 53.3 52.8 53.1 53.4
02/02/2020 07:30:37 44.81 45.26 45.45 45.5 46.1 46.7 52.17 52.9 53.3 52.8 53.1 53.4
02/02/2020 07:30:38 44.43 45.03 45.45 45.5 46.1 46.7 52.62 52.67 53.3 52.8 53.1 53.4
02/02/2020 07:30:39 45.1 45.14 45.45 45.5 46.1 46.7 52.77 52.86 53.3 52.8 53.1 53.4
02/02/2020 07:30:40 45.02 45.1 45.45 45.5 46.1 46.7 53.24 53.14 53.3 52.8 53.1 53.4
02/02/2020 07:30:41 44.83 45.06 45.45 45.5 46.1 46.7 52.77 53.05 53.3 52.8 53.1 53.4
02/02/2020 07:30:42 45.22 45.24 45.45 45.5 46.1 46.7 52.58 52.92 53.3 52.8 53.1 53.4
02/02/2020 07:30:43 45.03 45.21 45.45 45.5 46.1 46.7 52.7 53 53.3 52.8 53.1 53.4
02/02/2020 07:30:44 45.18 45.23 45.45 45.5 46.1 46.7 52.64 52.83 53.3 52.8 53.1 53.4
02/02/2020 07:30:45 44.28 45.12 45.45 45.5 46.1 46.7 51.96 52.63 53.3 52.8 53.1 53.4
02/02/2020 07:30:46 44.77 44.81 45.45 45.5 46.1 46.7 52.75 52.58 53.23 52.8 53.1 53.4
02/02/2020 07:30:47 44.8 44.85 45.45 45.5 46.1 46.7 52.21 52.55 53.23 52.8 53.1 53.4
02/02/2020 07:30:48 44.26 44.95 45.45 45.5 46.1 46.7 52.48 52.7 53.23 52.8 53.1 53.4
02/02/2020 07:30:49 44.33 44.52 45.45 45.5 46.1 46.7 52.32 52.53 53.23 52.8 53.1 53.4
02/02/2020 07:30:50 44.47 44.59 45.45 45.5 46.1 46.7 52.04 52.43 53.23 52.8 53.1 53.4
02/02/2020 07:30:51 45.42 45.16 45.45 45.5 46.1 46.7 52.4 52.51 53.23 52.8 53.1 53.4
02/02/2020 07:30:52 44.11 45.1 45.45 45.5 46.1 46.7 52.44 52.62 53.23 52.8 53.1 53.4
02/02/2020 07:30:53 44.42 44.65 45.39 45.5 46.1 46.7 52.46 52.63 53.23 52.8 53.1 53.4
02/02/2020 07:30:54 44.55 44.62 45.39 45.5 46.1 46.7 52.47 52.51 53.23 52.8 53.1 53.4
02/02/2020 07:30:55 44.73 44.76 45.39 45.5 46.1 46.7 51.94 52.49 53.23 52.8 53.1 53.4
02/02/2020 07:30:56 43.93 44.68 45.39 45.5 46.1 46.7 52.38 52.46 53.23 52.8 53.1 53.4
02/02/2020 07:30:57 44.37 44.47 45.39 45.4 46.1 46.7 52.51 52.57 53.23 52.8 53.1 53.4
02/02/2020 07:30:58 44.76 44.72 45.39 45.4 46.1 46.7 52.6 52.68 53.17 52.8 53.1 53.4
02/02/2020 07:30:59 44.09 44.64 45.39 45.4 46.1 46.7 52.06 52.62 53.14 52.8 53.1 53.4
02/02/2020 07:31:00 43.81 44.43 45.39 45.4 46.1 46.7 52.49 52.52 53.14 52.7 53.1 53.4
02/02/2020 07:31:01 44.34 44.39 45.36 45.4 46.1 46.7 52.67 52.69 53.14 52.7 53.1 53.4
02/02/2020 07:31:02 44.86 44.67 45.36 45.4 46.1 46.7 52.37 52.67 53.14 52.7 53.1 53.4
02/02/2020 07:31:03 44.36 44.72 45.36 45.4 46.1 46.7 52.44 52.69 53.14 52.7 53.1 53.4
02/02/2020 07:31:04 44.23 44.52 45.36 45.4 46.1 46.7 52.13 52.51 53.14 52.7 53.1 53.4
02/02/2020 07:31:05 44.56 44.57 45.36 45.4 46.1 46.7 52.47 52.51 53.14 52.7 53.1 53.4
02/02/2020 07:31:06 44.77 44.72 45.26 45.4 46.1 46.7 52.46 52.65 53.14 52.7 53.1 53.4
02/02/2020 07:31:07 44.39 44.65 45.24 45.4 46.1 46.7 52.54 52.63 53.14 52.7 53.1 53.4
02/02/2020 07:31:08 44.75 44.78 45.24 45.4 46.1 46.7 52.58 52.77 53.14 52.7 53.1 53.4
02/02/2020 07:31:09 44.57 44.79 45.24 45.4 46.1 46.7 51.99 52.6 53.14 52.7 53.1 53.4
02/02/2020 07:31:10 44.21 44.63 45.24 45.4 46.1 46.7 52.15 52.33 53.05 52.7 53.1 53.4
02/02/2020 07:31:11 44.64 44.67 45.24 45.4 46.1 46.7 52.58 52.51 53 52.7 53.1 53.4
02/02/2020 07:31:12 44.75 44.78 45.23 45.4 46.1 46.7 52.04 52.48 53 52.7 53.1 53.4
02/02/2020 07:31:13 44.67 44.76 45.23 45.4 46.1 46.7 52.53 52.55 52.83 52.7 53.1 53.4
02/02/2020 07:31:14 44.48 44.71 45.16 45.4 46.1 46.7 52.82 52.73 52.77 52.7 53.1 53.4
02/02/2020 07:31:15 45.03 44.93 45.16 45.4 46.1 46.7 52.34 52.69 52.77 52.7 53.1 53.4
02/02/2020 07:31:16 44.53 44.95 45.16 45.3 46.1 46.7 52.46 52.73 52.77 52.7 53.1 53.4
02/02/2020 07:31:17 44.89 44.86 45.16 45.3 46.1 46.7 52.26 52.51 52.77 52.7 53.1 53.4
02/02/2020 07:31:18 44.73 44.88 45.16 45.3 46.1 46.7 53.1 52.87 52.87 52.7 53.1 53.4
02/02/2020 07:31:19 44.91 44.99 45.16 45.3 46.1 46.7 52.93 53.09 53.09 52.7 53.1 53.4
02/02/2020 07:31:20 44.07 44.84 45.16 45.3 46.1 46.7 51.97 52.79 53.09 52.7 53.1 53.4
02/02/2020 07:31:21 44.3 44.46 45.1 45.3 46.1 46.7 52.02 52.38 53.09 52.7 53.1 53.4
02/02/2020 07:31:22 44.75 44.68 44.99 45.3 46.1 46.7 53.05 52.85 53.09 52.7 53.1 53.4
02/02/2020 07:31:23 44.7 44.85 44.99 45.3 46.1 46.7 53.09 52.96 53.09 52.7 53.1 53.4
02/02/2020 07:31:24 44.64 44.79 44.99 45.3 46.1 46.7 52.99 53.01 53.09 52.7 53.1 53.4
02/02/2020 07:31:25 44.42 44.84 44.99 45.3 46.1 46.7 52.92 53.13 53.13 52.7 53.1 53.4
02/02/2020 07:31:26 44.3 44.5 44.99 45.3 46.1 46.6 52.77 53.1 53.13 52.7 53.1 53.4
02/02/2020 07:31:27 44.49 44.73 44.99 45.3 46.1 46.6 53.36 53.33 53.33 52.7 53.1 53.4
02/02/2020 07:31:28 44.74 44.74 44.99 45.3 46.1 46.6 52.93 53.27 53.33 52.7 53.1 53.4
02/02/2020 07:31:29 44.64 44.72 44.99 45.3 46.1 46.6 52.97 53.23 53.33 52.7 53.1 53.4
02/02/2020 07:31:30 44.63 44.8 44.99 45.3 46.1 46.6 52.93 53.08 53.33 52.7 53.1 53.4
02/02/2020 07:31:31 44.53 44.9 44.99 45.3 46.1 46.6 52.4 53.06 53.33 52.7 53.1 53.4
02/02/2020 07:31:32 44.66 44.83 44.99 45.3 46.1 46.6 52.84 52.89 53.33 52.7 53.1 53.4
02/02/2020 07:31:33 44.49 44.73 44.99 45.3 46.1 46.6 52.98 53 53.33 52.7 53.1 53.4
02/02/2020 07:31:34 44.58 44.72 44.99 45.3 46.1 46.6 52.3 52.99 53.33 52.7 53.1 53.4
02/02/2020 07:31:35 44.13 44.58 44.99 45.2 46.1 46.6 52.65 52.69 53.33 52.7 53.1 53.4
02/02/2020 07:31:36 44.52 44.57 44.99 45.2 46.1 46.6 52.04 52.66 53.33 52.7 53.1 53.4
02/02/2020 07:31:37 43.94 44.45 44.99 45.2 46.1 46.6 52.58 52.83 53.33 52.7 53.1 53.4
02/02/2020 07:31:38 44.87 44.68 44.99 45.2 46.1 46.6 52.74 52.63 53.33 52.7 53.1 53.4
02/02/2020 07:31:39 44.6 44.95 44.99 45.2 46.1 46.6 53.01 52.92 53.33 52.7 53.1 53.4
02/02/2020 07:31:40 44.67 44.77 44.99 45.2 46.1 46.6 51.94 53.06 53.33 52.7 53.1 53.4
02/02/2020 07:31:41 44.27 44.7 44.99 45.2 46.1 46.6 52.79 52.73 53.33 52.7 53.1 53.4
02/02/2020 07:31:42 44.71 44.61 44.99 45.2 46.1 46.6 52.33 52.69 53.33 52.7 53.1 53.4
02/02/2020 07:31:43 43.95 44.63 44.99 45.2 46.1 46.6 52.19 52.52 53.33 52.7 53.1 53.4
02/02/2020 07:31:44 44.69 44.61 44.99 45.2 46.1 46.6 52.57 52.65 53.33 52.7 53.1 53.4
02/02/2020 07:31:45 44.97 44.89 44.99 45.2 46.1 46.6 52.72 52.75 53.33 52.7 53.1 53.4
02/02/2020 07:31:46 44.2 44.88 44.99 45.2 46.1 46.6 53.08 53.11 53.33 52.7 53.1 53.4
02/02/2020 07:31:47 45.22 45 45 45.2 46.1 46.6 52.44 52.86 53.33 52.7 53.1 53.4
02/02/2020 07:31:48 44.48 45.04 45.04 45.2 46.1 46.6 52.83 52.94 53.33 52.7 53.1 53.4
02/02/2020 07:31:49 44 44.65 45.04 45.2 46.1 46.6 52.2 52.81 53.33 52.7 53.1 53.4
02/02/2020 07:31:50 44.17 44.53 45.04 45.2 46.1 46.6 52.52 52.66 53.33 52.7 53.1 53.4
02/02/2020 07:31:51 44.71 44.65 45.04 45.1 46.1 46.6 52.14 52.5 53.33 52.7 53.1 53.4
02/02/2020 07:31:52 44.08 44.6 45.04 45.1 46.1 46.6 51.95 52.34 53.33 52.7 53.1 53.4
02/02/2020 07:31:53 44.71 44.58 45.04 45.1 46.1 46.6 52.31 52.39 53.33 52.7 53.1 53.4
02/02/2020 07:31:54 44.67 44.81 45.04 45.1 46.1 46.6 52.09 52.4 53.33 52.7 53.1 53.4
02/02/2020 07:31:55 44.39 44.72 45.04 45.1 46.1 46.6 52.12 52.23 53.33 52.7 53.1 53.4
02/02/2020 07:31:56 44.31 44.51 45.04 45.1 46.1 46.6 52.51 52.51 53.33 52.7 53.1 53.4
02/02/2020 07:31:57 44.87 44.75 45.04 45.1 46.1 46.6 52.59 52.54 53.27 52.7 53.1 53.4
02/02/2020 07:31:58 44.86 44.92 45.04 45.1 46.1 46.6 52.36 52.66 53.23 52.7 53.1 53.4
02/02/2020 07:31:59 44.92 45.12 45.12 45.1 46.1 46.6 52.19 52.51 53.11 52.7 53.1 53.4
02/02/2020 07:32:00 44.96 44.96 45.12 45.1 46.1 46.6 52.05 52.31 53.11 52.7 53.1 53.4
02/02/2020 07:32:01 44.9 45 45.12 45.1 46.1 46.6 52.63 52.52 53.11 52.7 53.1 53.4
02/02/2020 07:32:02 44.93 45.22 45.22 45.1 46.1 46.6 52.37 52.58 53.11 52.7 53.1 53.4
02/02/2020 07:32:03 44.62 45.07 45.22 45.1 46.1 46.6 52.18 52.64 53.11 52.7 53.1 53.4
02/02/2020 07:32:04 44.61 44.76 45.22 45.1 46.1 46.6 52.6 52.59 53.11 52.7 53.1 53.4
02/02/2020 07:32:05 45.25 45.15 45.22 45.1 46.1 46.6 52.22 52.56 53.11 52.7 53.1 53.4
02/02/2020 07:32:06 44.62 45.17 45.22 45.1 46 46.6 52.38 52.64 53.11 52.7 53.1 53.4
02/02/2020 07:32:07 44.87 45.05 45.22 45.1 46 46.6 52.18 52.42 53.11 52.7 53.1 53.4
02/02/2020 07:32:08 44.06 44.89 45.22 45.1 46 46.6 51.77 52.32 53.11 52.7 53.1 53.4
02/02/2020 07:32:09 44.34 44.42 45.22 45.1 46 46.6 52.36 52.27 53.11 52.7 53.1 53.4
02/02/2020 07:32:10 44.49 44.67 45.22 45.1 46 46.6 52.53 52.49 53.11 52.7 53.1 53.4
02/02/2020 07:32:11 44.74 44.75 45.22 45 46 46.6 52.16 52.55 53.11 52.7 53.1 53.4
02/02/2020 07:32:12 44.48 44.73 45.22 45 46 46.6 52.52 52.54 53.11 52.7 53.1 53.4
02/02/2020 07:32:13 44.56 44.72 45.22 45 46 46.6 52.43 52.57 53.11 52.7 53.1 53.4
02/02/2020 07:32:14 44.29 44.71 45.22 45 46 46.6 52.03 52.41 53.11 52.6 53.1 53.4
02/02/2020 07:32:15 44.75 44.73 45.22 45 46 46.6 52.08 52.32 53.11 52.6 53.1 53.4
02/02/2020 07:32:16 43.78 44.75 45.22 45 46 46.6 51.92 52.25 52.94 52.6 53.1 53.4
02/02/2020 07:32:17 44.5 44.51 45.22 45 46 46.6 52.2 52.26 52.94 52.6 53.1 53.4
02/02/2020 07:32:18 44.82 44.75 45.22 45 46 46.6 52.21 52.41 52.81 52.6 53.1 53.4
02/02/2020 07:32:19 44.35 44.86 45.22 45 46 46.6 52.49 52.54 52.66 52.6 53 53.4
02/02/2020 07:32:20 44.29 44.46 45.22 45 46 46.6 52 52.37 52.66 52.6 53 53.4
02/02/2020 07:32:21 44.78 44.83 45.22 45 46 46.6 52.18 52.31 52.66 52.6 53 53.4
02/02/2020 07:32:22 44.69 45.08 45.22 45 46 46.6 52.37 52.5 52.66 52.6 53 53.4
02/02/2020 07:32:23 44.71 44.89 45.22 45 46 46.6 52.27 52.38 52.66 52.6 53 53.4
02/02/2020 07:32:24 44.84 45.02 45.22 45 46 46.6 52.05 52.36 52.66 52.6 53 53.4
02/02/2020 07:32:25 44.56 44.96 45.22 45 46 46.6 52.6 52.48 52.66 52.6 53 53.4
02/02/2020 07:32:26 44.22 44.56 45.22 45 46 46.6 52 52.49 52.66 52.6 53 53.4
02/02/2020 07:32:27 44.59 44.73 45.22 45 46 46.6 52.1 52.29 52.66 52.6 53 53.4
02/02/2020 07:32:28 44.7 44.72 45.22 45 46 46.6 52.16 52.42 52.64 52.6 53 53.4
02/02/2020 07:32:29 44.26 44.74 45.22 45 46 46.6 52.02 52.17 52.64 52.6 53 53.4
02/02/2020 07:32:30 44.79 44.68 45.22 45 46 46.6 52.31 52.35 52.64 52.6 53 53.4
02/02/2020 07:32:31 44.37 44.72 45.22 45 46 46.6 52.53 52.58 52.64 52.6 53 53.4
02/02/2020 07:32:32 44.35 44.87 45.17 44.9 46 46.6 52.19 52.56 52.64 52.6 53 53.4
02/02/2020 07:32:33 44.17 44.43 45.17 44.9 46 46.6 52.48 52.52 52.64 52.6 53 53.4
02/02/2020 07:32:34 44.34 44.4 45.17 44.9 46 46.6 52.47 52.56 52.64 52.6 53 53.4
02/02/2020 07:32:35 44.53 44.56 45.17 44.9 46 46.6 52.28 52.55 52.64 52.6 53 53.4
02/02/2020 07:32:36 44.34 44.5 45.08 44.9 46 46.6 52.28 52.41 52.58 52.6 53 53.4
02/02/2020 07:32:37 44.4 44.73 45.08 44.9 46 46.6 52.52 52.75 52.75 52.6 53 53.4
02/02/2020 07:32:38 44.77 44.65 45.08 44.9 46 46.6 52.96 52.81 52.81 52.6 53 53.4
02/02/2020 07:32:39 44.75 44.99 45.08 44.9 46 46.6 52.35 52.85 52.85 52.6 53 53.4
02/02/2020 07:32:40 44.98 44.95 45.08 44.9 46 46.6 52.62 52.83 52.85 52.6 53 53.4
02/02/2020 07:32:41 44.94 44.98 45.08 44.9 46 46.6 52.65 52.71 52.85 52.6 53 53.4
02/02/2020 07:32:42 44.85 45.04 45.08 44.9 46 46.6 52.25 52.67 52.85 52.6 53 53.4
02/02/2020 07:32:43 45.03 45.09 45.09 44.9 46 46.6 52.29 52.68 52.85 52.6 53 53.4
02/02/2020 07:32:44 44.4 45.07 45.09 44.9 46 46.6 53 52.83 52.85 52.6 53 53.4
02/02/2020 07:32:45 44.67 44.89 45.09 44.9 46 46.6 52.96 53.07 53.07 52.6 53 53.4
02/02/2020 07:32:46 44.42 44.73 45.09 44.9 46 46.6 52.57 52.86 53.07 52.6 53 53.4
02/02/2020 07:32:47 44.32 44.51 45.09 44.9 46 46.6 52.87 52.87 53.07 52.6 53 53.4
02/02/2020 07:32:48 44.64 44.67 45.09 44.9 46 46.6 52.53 52.95 53.07 52.6 53 53.4
02/02/2020 07:32:49 44.32 44.54 45.09 44.9 46 46.6 52.18 52.63 53.07 52.6 53 53.4
02/02/2020 07:32:50 44.75 44.72 45.09 44.9 46 46.6 52.04 52.51 53.07 52.6 53 53.4
02/02/2020 07:32:51 44.87 44.87 45.09 44.9 46 46.6 52.61 52.47 53.07 52.6 53 53.4
02/02/2020 07:32:52 44.54 44.97 45.09 44.9 46 46.6 52.85 52.71 53.07 52.6 53 53.4
02/02/2020 07:32:53 44.72 44.8 45.09 44.9 46 46.6 52.58 52.83 53.07 52.6 53 53.4
02/02/2020 07:32:54 44.2 44.77 45.09 44.9 46 46.6 52.37 52.77 53.07 52.6 53 53.4
02/02/2020 07:32:55 44.78 44.72 45.09 44.9 46 46.6 52.3 52.46 53.07 52.6 53 53.4
02/02/2020 07:32:56 43.89 44.63 45.09 44.8 46 46.6 52.56 52.67 53.07 52.6 53 53.4
02/02/2020 07:32:57 44.56 44.5 45.09 44.8 46 46.6 52.7 52.83 53.07 52.6 53 53.4
02/02/2020 07:32:58 44.93 44.9 45.09 44.8 46 46.6 52.24 52.59 53.07 52.6 53 53.4
02/02/2020 07:32:59 44.18 44.74 45.09 44.8 46 46.6 52.37 52.68 53.07 52.6 53 53.4
02/02/2020 07:33:00 44.66 44.62 45.09 44.8 46 46.6 52.56 52.55 53.07 52.6 53 53.4
02/02/2020 07:33:01 44.97 44.92 45.09 44.8 46 46.6 52.34 52.52 53.07 52.6 53 53.4
02/02/2020 07:33:02 45.02 45.08 45.09 44.8 46 46.6 52.13 52.51 53.07 52.6 53 53.4
02/02/2020 07:33:03 45.26 45.21 45.21 44.8 46 46.6 52.34 52.52 53.07 52.6 53 53.4
02/02/2020 07:33:04 44.9 45.13 45.21 44.8 46 46.6 52.41 52.46 53.07 52.6 53 53.4
02/02/2020 07:33:05 45.1 45.19 45.21 44.8 46 46.6 52.29 52.48 53.07 52.6 53 53.4
02/02/2020 07:33:06 44.9 45.12 45.21 44.8 46 46.6 52.4 52.46 53.07 52.6 53 53.4
02/02/2020 07:33:07 45.11 45.23 45.23 44.8 46 46.6 52.39 52.57 53.07 52.6 53 53.4
02/02/2020 07:33:08 44.93 45.08 45.23 44.8 46 46.6 52.23 52.43 53.07 52.6 53 53.4
02/02/2020 07:33:09 45.14 45.22 45.23 44.8 46 46.6 52.66 52.59 53.07 52.6 53 53.4
02/02/2020 07:33:10 44.72 45.18 45.23 44.8 46 46.6 52.68 52.71 53.07 52.6 53 53.4
02/02/2020 07:33:11 44.54 45.06 45.23 44.8 46 46.6 52.39 52.84 53.07 52.6 53 53.4
02/02/2020 07:33:12 45.29 45.14 45.23 44.8 46 46.6 52.49 52.61 53.07 52.6 53 53.4
02/02/2020 07:33:13 45.14 45.29 45.29 44.8 46 46.6 52.6 52.65 53.07 52.6 53 53.4
02/02/2020 07:33:14 45.05 45.34 45.34 44.8 46 46.6 52.5 52.76 53.07 52.6 53 53.4
02/02/2020 07:33:15 45.14 45.24 45.34 44.8 46 46.6 52.9 52.81 52.95 52.6 53 53.4
02/02/2020 07:33:16 44.96 45.43 45.43 44.8 46 46.6 52.31 52.81 52.95 52.6 53 53.4
02/02/2020 07:33:17 44.93 45.07 45.43 44.8 46 46.6 52.56 52.69 52.95 52.6 53 53.4
02/02/2020 07:33:18 45.58 45.46 45.46 44.8 46 46.6 52.4 52.58 52.84 52.6 53 53.4
02/02/2020 07:33:19 44.82 45.29 45.46 44.8 46 46.6 52.71 52.89 52.89 52.6 53 53.4
02/02/2020 07:33:20 45.18 45.27 45.46 44.8 46 46.6 52.67 52.86 52.89 52.6 53 53.4
02/02/2020 07:33:21 44.64 45.21 45.46 44.8 46 46.6 52.55 52.84 52.89 52.6 53 53.4
02/02/2020 07:33:22 44.66 44.85 45.46 44.8 46 46.6 52.49 52.63 52.89 52.6 53 53.4
02/02/2020 07:33:23 44.89 44.88 45.46 44.8 46 46.6 52.85 52.91 52.91 52.6 53 53.4
02/02/2020 07:33:24 43.95 44.83 45.46 44.8 46 46.6 51.87 52.74 52.91 52.6 53 53.4
02/02/2020 07:33:25 44.95 44.92 45.46 44.8 46 46.6 52.6 52.57 52.91 52.6 53 53.4
02/02/2020 07:33:26 45.12 45.07 45.46 44.8 46 46.6 52.21 52.48 52.91 52.6 53 53.4
02/02/2020 07:33:27 44.94 45.02 45.46 44.8 46 46.6 52.3 52.45 52.91 52.6 53 53.4
02/02/2020 07:33:28 44.75 45.16 45.46 44.8 46 46.6 52.24 52.38 52.91 52.6 53 53.4
02/02/2020 07:33:29 45.42 45.3 45.46 44.8 46 46.6 53.05 52.78 52.91 52.6 53 53.4
02/02/2020 07:33:30 44.59 45.34 45.46 44.8 46 46.6 51.73 52.81 52.91 52.6 53 53.4
02/02/2020 07:33:31 45.34 45.27 45.46 44.8 46 46.6 52.67 52.53 52.91 52.6 53 53.4
02/02/2020 07:33:32 45.12 45.23 45.46 44.8 46 46.6 53.17 53.04 53.04 52.6 53 53.4
02/02/2020 07:33:33 45.1 45.31 45.46 44.8 46 46.6 53.43 53.35 53.35 52.6 53 53.4
02/02/2020 07:33:34 44.82 45.2 45.46 44.8 46 46.6 52.79 53.39 53.39 52.6 53 53.4
02/02/2020 07:33:35 44.67 45.07 45.46 44.8 46 46.6 52.3 52.99 53.39 52.6 53 53.4
02/02/2020 07:33:36 44.86 44.91 45.46 44.8 46 46.6 52.2 52.73 53.39 52.6 53 53.4
02/02/2020 07:33:37 45.23 45.19 45.46 44.8 46 46.6 52.66 52.62 53.39 52.6 53 53.4
02/02/2020 07:33:38 45.53 45.46 45.46 44.8 45.9 46.6 52.47 52.68 53.39 52.6 53 53.4
02/02/2020 07:33:39 44.87 45.51 45.51 44.8 45.9 46.6 52.14 52.54 53.39 52.6 53 53.4
02/02/2020 07:33:40 45.25 45.32 45.51 44.8 45.9 46.6 52.39 52.58 53.39 52.6 53 53.4
02/02/2020 07:33:41 45.12 45.28 45.51 44.8 45.9 46.6 52.43 52.54 53.39 52.6 53 53.4
02/02/2020 07:33:42 45.29 45.37 45.51 44.8 45.9 46.6 52.82 52.8 53.39 52.6 53 53.4
02/02/2020 07:33:43 45.22 45.33 45.51 44.8 45.9 46.6 52.61 52.71 53.39 52.6 53 53.4
02/02/2020 07:33:44 44.97 45.4 45.51 44.8 45.9 46.6 52.75 52.88 53.39 52.6 53 53.4
02/02/2020 07:33:45 45.03 45.22 45.51 44.8 45.9 46.6 52.34 52.75 53.39 52.6 53 53.4
02/02/2020 07:33:46 45.59 45.44 45.51 44.8 45.9 46.6 52.75 52.71 53.39 52.6 53 53.4
02/02/2020 07:33:47 45.34 45.47 45.51 44.8 45.9 46.6 52.46 52.68 53.39 52.6 53 53.4
02/02/2020 07:33:48 45.57 45.57 45.57 44.8 45.9 46.6 53.23 53.05 53.39 52.6 53 53.4
02/02/2020 07:33:49 45.76 45.73 45.73 44.8 45.9 46.6 53.24 53.21 53.39 52.6 53 53.4
02/02/2020 07:33:50 45.69 45.83 45.83 44.8 45.9 46.6 53.55 53.6 53.6 52.6 53 53.4
02/02/2020 07:33:51 45.19 45.79 45.83 44.8 45.9 46.6 52.83 53.43 53.6 52.6 53 53.4
02/02/2020 07:33:52 45.49 45.49 45.83 44.8 45.9 46.6 53.05 53.19 53.6 52.6 53 53.4
02/02/2020 07:33:53 45.76 45.73 45.83 44.8 45.9 46.6 53.04 53.24 53.6 52.6 53 53.4
02/02/2020 07:33:54 45.46 45.66 45.83 44.8 45.9 46.6 52.94 53.27 53.6 52.6 53 53.4
02/02/2020 07:33:55 45.29 45.58 45.83 44.8 45.9 46.6 53.39 53.27 53.6 52.6 53 53.4
02/02/2020 07:33:56 45.86 45.75 45.83 44.8 45.9 46.6 53.81 53.75 53.75 52.6 53 53.4
02/02/2020 07:33:57 45.7 45.84 45.84 44.8 45.9 46.6 53.04 53.8 53.8 52.6 53 53.4
02/02/2020 07:33:58 45.57 45.85 45.85 44.8 45.9 46.6 53.52 53.54 53.8 52.6 53 53.4
02/02/2020 07:33:59 45.44 45.64 45.85 44.8 45.9 46.6 53.05 53.43 53.8 52.6 53 53.4
02/02/2020 07:34:00 45.44 45.64 45.85 44.8 45.9 46.6 53.28 53.36 53.8 52.6 53 53.4
02/02/2020 07:34:01 45.71 45.73 45.85 44.8 45.9 46.6 53.03 53.32 53.8 52.6 53 53.4
02/02/2020 07:34:02 45.91 45.95 45.95 44.8 45.9 46.6 53.26 53.29 53.8 52.6 53 53.4
02/02/2020 07:34:03 45.9 45.95 45.95 44.8 45.9 46.6 53.5 53.58 53.8 52.6 53 53.4
02/02/2020 07:34:04 45.27 45.89 45.95 44.8 45.9 46.6 53.62 53.64 53.8 52.6 53 53.4
02/02/2020 07:34:05 45.69 45.86 45.95 44.8 45.9 46.6 53.44 53.67 53.8 52.6 53 53.4
02/02/2020 07:34:06 45.49 45.73 45.95 44.8 45.9 46.6 53.29 53.63 53.8 52.6 53 53.4
02/02/2020 07:34:07 45.6 45.64 45.95 44.8 45.9 46.6 53.46 53.56 53.8 52.6 53 53.4
02/02/2020 07:34:08 46.01 45.91 45.95 44.8 45.9 46.6 53.11 53.44 53.8 52.6 53 53.4
02/02/2020 07:34:09 45.72 45.93 45.95 44.8 45.9 46.6 53.45 53.52 53.8 52.6 53 53.4
02/02/2020 07:34:10 45.47 45.91 45.95 44.8 45.9 46.6 53.55 53.6 53.8 52.6 53 53.4
02/02/2020 07:34:11 45.95 45.87 45.95 44.8 45.9 46.6 53.7 53.78 53.8 52.6 53 53.4
02/02/2020 07:34:12 45.87 46.08 46.08 44.8 45.9 46.6 53.26 53.74 53.8 52.6 53 53.4
02/02/2020 07:34:13 45.95 45.99 46.08 44.8 45.9 46.6 53.55 53.59 53.8 52.6 53 53.4
02/02/2020 07:34:14 46.21 46.23 46.23 44.8 45.9 46.6 53.79 53.8 53.8 52.6 53 53.4
02/02/2020 07:34:15 46.6 46.48 46.48 44.8 45.9 46.6 53.62 53.83 53.83 52.6 53 53.4
02/02/2020 07:34:16 46.58 46.7 46.7 44.9 45.9 46.6 53.43 53.71 53.83 52.6 53 53.4
02/02/2020 07:34:17 46.48 46.58 46.7 44.9 45.9 46.6 53.66 53.75 53.83 52.6 53 53.4
02/02/2020 07:34:18 46.17 46.52 46.7 44.9 45.9 46.6 53.1 53.65 53.83 52.7 52.9 53.4
02/02/2020 07:34:19 46.8 46.67 46.7 44.9 45.9 46.6 53.63 53.61 53.83 52.7 52.9 53.4
02/02/2020 07:34:20 46.19 46.64 46.7 44.9 45.9 46.6 53.32 53.52 53.83 52.7 52.9 53.4
02/02/2020 07:34:21 46.46 46.49 46.7 44.9 45.9 46.6 53.54 53.54 53.83 52.7 52.9 53.4
02/02/2020 07:34:22 46.24 46.52 46.7 44.9 45.9 46.6 53.37 53.56 53.83 52.7 52.9 53.4
02/02/2020 07:34:23 46.24 46.39 46.7 44.9 45.9 46.6 53.5 53.55 53.83 52.7 52.9 53.4
02/02/2020 07:34:24 46.28 46.4 46.7 44.9 45.9 46.6 53.47 53.56 53.83 52.7 52.9 53.4
02/02/2020 07:34:25 46.49 46.57 46.7 44.9 45.9 46.6 53.83 53.76 53.83 52.7 52.9 53.4
02/02/2020 07:34:26 46.75 46.68 46.7 44.9 45.9 46.6 53.68 53.85 53.85 52.7 52.9 53.4
02/02/2020 07:34:27 46.38 46.73 46.73 44.9 45.9 46.6 53.1 53.67 53.85 52.7 52.9 53.4
02/02/2020 07:34:28 46.93 46.84 46.84 44.9 45.9 46.6 54.29 54 54 52.7 52.9 53.4
02/02/2020 07:34:29 46.86 46.93 46.93 45 45.9 46.6 53.44 54.06 54.06 52.7 52.9 53.4
02/02/2020 07:34:30 46.93 47.08 47.08 45 45.9 46.6 53.43 53.61 54.06 52.7 52.9 53.4
02/02/2020 07:34:31 47.25 47.2 47.2 45 45.9 46.6 53.67 53.68 54.06 52.7 52.9 53.4
02/02/2020 07:34:32 47.79 47.64 47.64 45 45.9 46.6 54.22 54.15 54.15 52.7 52.9 53.4
02/02/2020 07:34:33 47.86 47.84 47.84 45 45.9 46.6 53.64 54.06 54.15 52.7 52.9 53.4
02/02/2020 07:34:34 47.91 47.93 47.93 45 45.9 46.6 54.04 54.02 54.15 52.7 52.9 53.4
02/02/2020 07:34:35 47.66 47.97 47.97 45 45.9 46.6 54.49 54.48 54.48 52.7 52.9 53.4
02/02/2020 07:34:36 47.61 47.78 47.97 45.1 45.9 46.6 53.87 54.24 54.48 52.7 52.9 53.4
02/02/2020 07:34:37 47.71 47.83 47.97 45.1 45.9 46.6 53.94 54.05 54.48 52.7 52.9 53.4
02/02/2020 07:34:38 48.03 48.02 48.02 45.1 45.9 46.6 54.28 54.28 54.48 52.8 52.9 53.4
02/02/2020 07:34:39 47.48 47.96 48.02 45.1 45.9 46.6 53.7 54.23 54.48 52.8 52.9 53.4
02/02/2020 07:34:40 47.82 47.98 48.02 45.1 45.9 46.6 53.85 53.98 54.48 52.8 52.9 53.4
02/02/2020 07:34:41 47.62 47.81 48.02 45.1 45.9 46.6 53.92 54.03 54.48 52.8 52.9 53.4
02/02/2020 07:34:42 47.64 47.77 48.02 45.1 45.9 46.6 54.04 54.11 54.48 52.8 52.9 53.4
02/02/2020 07:34:43 47.88 47.87 48.02 45.1 45.9 46.6 53.87 54.06 54.48 52.8 52.9 53.4
02/02/2020 07:34:44 47.52 47.84 48.02 45.2 45.9 46.6 53.92 54.09 54.48 52.8 52.9 53.4
02/02/2020 07:34:45 47.43 47.66 48.02 45.2 45.9 46.6 54.16 54.13 54.48 52.8 53 53.4
02/02/2020 07:34:46 47.42 47.53 48.02 45.2 45.9 46.6 53.64 54.11 54.48 52.8 53 53.4
02/02/2020 07:34:47 47.6 47.63 48.02 45.2 45.9 46.6 54.05 54.05 54.48 52.8 53 53.4
02/02/2020 07:34:48 46.16 47.55 48.02 45.2 45.9 46.6 53.42 54.12 54.48 52.8 53 53.4
02/02/2020 07:34:49 46.62 46.73 48.02 45.2 45.9 46.6 53.43 53.64 54.48 52.8 53 53.4
02/02/2020 07:34:50 46.33 46.66 48.02 45.2 45.9 46.6 53.37 53.55 54.48 52.8 53 53.4
02/02/2020 07:34:51 46.82 46.75 48.02 45.2 45.9 46.6 53.48 53.56 54.48 52.8 53 53.4
02/02/2020 07:34:52 46.58 46.74 48.02 45.2 45.9 46.6 53.45 53.7 54.48 52.8 53 53.4
02/02/2020 07:34:53 46.59 46.72 48.02 45.2 45.9 46.6 53.69 53.65 54.48 52.8 53 53.4
02/02/2020 07:34:54 46.63 46.76 48.02 45.2 45.9 46.6 53.74 53.78 54.48 52.8 53 53.4
02/02/2020 07:34:55 46.53 46.67 48.02 45.2 45.9 46.6 53.05 53.68 54.48 52.8 53 53.4
02/02/2020 07:34:56 46.22 46.61 48.02 45.2 45.9 46.6 53.01 53.3 54.48 52.8 52.9 53.4
02/02/2020 07:34:57 46.22 46.56 48.02 45.2 45.9 46.6 53.32 53.34 54.48 52.8 52.9 53.4
02/02/2020 07:34:58 46.16 46.35 48.02 45.2 45.9 46.6 53.24 53.36 54.48 52.8 52.9 53.4
02/02/2020 07:34:59 46.27 46.4 48.02 45.2 45.9 46.6 53.54 53.6 54.48 52.8 52.9 53.4
02/02/2020 07:35:00 46.35 46.37 48.02 45.3 45.9 46.6 53.74 53.76 54.48 52.8 52.9 53.4
02/02/2020 07:35:01 46.3 46.42 48.02 45.3 45.9 46.6 53.72 53.75 54.48 52.8 52.9 53.4
02/02/2020 07:35:02 46.01 46.34 48.02 45.3 45.9 46.6 53.42 53.64 54.48 52.8 52.9 53.4
02/02/2020 07:35:03 46.71 46.56 48.02 45.3 45.9 46.6 53.46 53.56 54.48 52.8 52.9 53.4
02/02/2020 07:35:04 46.22 46.54 48.02 45.3 45.9 46.6 52.8 53.57 54.48 52.8 52.9 53.4
02/02/2020 07:35:05 46.06 46.38 48.02 45.3 45.9 46.6 52.94 53.1 54.28 52.8 52.9 53.4
02/02/2020 07:35:06 46.24 46.34 48.02 45.3 45.9 46.6 53.37 53.43 54.28 52.8 52.9 53.4
02/02/2020 07:35:07 47.22 46.95 48.02 45.3 45.9 46.6 53.95 53.71 54.28 52.8 52.9 53.4
02/02/2020 07:35:08 47.55 47.39 47.98 45.3 45.9 46.6 53.84 53.9 54.23 52.8 52.9 53.4
02/02/2020 07:35:09 47.29 47.53 47.98 45.3 45.9 46.6 53.93 53.94 54.13 52.8 52.9 53.4
02/02/2020 07:35:10 47.21 47.47 47.87 45.3 45.9 46.6 53.66 53.87 54.13 52.8 52.9 53.4
02/02/2020 07:35:11 47.49 47.49 47.87 45.3 45.9 46.6 53.65 53.87 54.13 52.8 52.9 53.4
02/02/2020 07:35:12 47.21 47.45 47.87 45.3 45.9 46.6 53.93 53.93 54.13 52.8 52.9 53.4
02/02/2020 07:35:13 47.3 47.4 47.84 45.3 45.9 46.6 54.06 54.03 54.13 52.8 52.9 53.4
02/02/2020 07:35:14 47.49 47.54 47.66 45.4 45.9 46.6 53.8 54.22 54.22 52.8 52.9 53.4
02/02/2020 07:35:15 47.12 47.47 47.63 45.4 45.9 46.6 54.03 54.13 54.22 52.8 52.9 53.4
02/02/2020 07:35:16 46.13 47.26 47.63 45.4 45.9 46.5 53.57 53.98 54.22 52.8 52.9 53.4
02/02/2020 07:35:17 46.29 46.55 47.55 45.4 45.9 46.5 53.18 53.83 54.22 52.8 52.9 53.4
02/02/2020 07:35:18 46.32 46.56 47.54 45.4 45.9 46.5 53.46 53.58 54.22 52.9 52.9 53.4
02/02/2020 07:35:19 46.07 46.34 47.54 45.4 45.9 46.5 53.65 53.69 54.22 52.9 52.9 53.4
02/02/2020 07:35:20 46.64 46.7 47.54 45.4 45.9 46.5 53.37 53.52 54.22 52.9 52.9 53.4
02/02/2020 07:35:21 46.72 46.81 47.54 45.4 45.9 46.5 53.14 53.51 54.22 52.9 52.9 53.4
02/02/2020 07:35:22 46.33 46.73 47.54 45.4 45.9 46.5 53.26 53.59 54.22 52.9 52.9 53.4
02/02/2020 07:35:23 46.23 46.43 47.54 45.4 45.9 46.5 53.66 53.61 54.22 52.9 52.9 53.4
02/02/2020 07:35:24 46.61 46.55 47.54 45.4 45.9 46.5 53.62 53.67 54.22 52.9 52.9 53.4
02/02/2020 07:35:25 46.65 46.72 47.54 45.4 45.9 46.5 53.72 53.81 54.22 52.9 52.9 53.4
02/02/2020 07:35:26 46.41 46.62 47.54 45.4 45.9 46.5 53.43 53.73 54.22 52.9 52.9 53.4
02/02/2020 07:35:27 46.74 46.8 47.54 45.4 45.9 46.5 53.69 53.75 54.22 52.9 52.9 53.4
02/02/2020 07:35:28 46.9 46.88 47.54 45.4 45.9 46.5 53.9 53.85 54.22 52.9 52.9 53.4
02/02/2020 07:35:29 46.49 47 47.54 45.4 45.8 46.5 54.02 53.99 54.22 52.9 52.9 53.4
02/02/2020 07:35:30 46.66 46.68 47.54 45.4 45.8 46.5 53.92 54.05 54.22 52.9 52.9 53.4
02/02/2020 07:35:31 46.27 46.74 47.54 45.4 45.8 46.5 53.49 53.94 54.22 52.9 52.9 53.4
02/02/2020 07:35:32 46.43 46.61 47.54 45.5 45.8 46.5 53.49 53.84 54.22 52.9 52.9 53.4
02/02/2020 07:35:33 47.04 46.79 47.54 45.5 45.8 46.5 53.88 53.82 54.22 52.9 52.9 53.4
02/02/2020 07:35:34 46.58 46.83 47.54 45.5 45.8 46.5 53.77 53.8 54.22 52.9 52.9 53.4
02/02/2020 07:35:35 47.42 47.24 47.54 45.5 45.8 46.5 54.05 54.07 54.22 52.9 52.9 53.4
02/02/2020 07:35:36 47.79 47.62 47.62 45.5 45.9 46.5 54.77 54.59 54.59 52.9 52.9 53.4
02/02/2020 07:35:37 47.42 47.61 47.62 45.5 45.9 46.5 54.49 54.57 54.59 52.9 52.9 53.4
02/02/2020 07:35:38 47.61 47.72 47.72 45.5 45.9 46.5 53.97 54.52 54.59 52.9 52.9 53.4
02/02/2020 07:35:39 47.63 47.67 47.72 45.5 45.9 46.5 54.42 54.45 54.59 52.9 52.9 53.4
02/02/2020 07:35:40 47.58 47.74 47.74 45.5 45.9 46.5 54 54.54 54.59 52.9 52.9 53.4
02/02/2020 07:35:41 47.4 47.6 47.74 45.5 45.9 46.5 54.25 54.26 54.59 52.9 52.9 53.4
02/02/2020 07:35:42 47.38 47.66 47.74 45.6 45.9 46.5 53.93 54.26 54.59 52.9 52.9 53.4
02/02/2020 07:35:43 47.5 47.51 47.74 45.6 45.9 46.5 53.97 54.15 54.59 53 52.9 53.4
02/02/2020 07:35:44 46.79 47.49 47.74 45.6 45.9 46.5 53.94 54.22 54.59 53 53 53.4
02/02/2020 07:35:45 46.75 47.05 47.74 45.6 45.9 46.5 54.39 54.46 54.59 53 53 53.4
02/02/2020 07:35:46 46.57 46.84 47.74 45.6 45.9 46.5 53.59 54.08 54.59 53 53 53.4
02/02/2020 07:35:47 46.39 46.7 47.74 45.6 45.9 46.5 53.49 53.87 54.59 53 53 53.4
02/02/2020 07:35:48 46.03 46.54 47.74 45.6 45.9 46.5 53.74 54 54.59 53 53 53.4
02/02/2020 07:35:49 46.48 46.44 47.74 45.6 45.8 46.5 53.46 53.73 54.59 53 52.9 53.4
02/02/2020 07:35:50 46.79 46.73 47.74 45.6 45.8 46.5 54.13 53.98 54.59 53 52.9 53.4
02/02/2020 07:35:51 46.44 46.67 47.74 45.6 45.8 46.5 53.2 53.94 54.59 53 52.9 53.4
02/02/2020 07:35:52 46.52 46.58 47.74 45.6 45.8 46.5 53.89 53.89 54.59 53 52.9 53.4
02/02/2020 07:35:53 46.19 46.55 47.74 45.6 45.8 46.5 53.67 53.88 54.59 53 52.9 53.4
02/02/2020 07:35:54 46.43 46.59 47.74 45.6 45.8 46.5 53.24 53.8 54.59 53 52.9 53.4
02/02/2020 07:35:55 46.31 46.56 47.74 45.6 45.8 46.5 53.68 53.66 54.59 53 52.9 53.4
02/02/2020 07:35:56 46.63 46.55 47.74 45.6 45.8 46.5 53.77 53.86 54.59 53 52.9 53.4
02/02/2020 07:35:57 47.27 47.09 47.74 45.7 45.8 46.5 53.99 54.04 54.59 53 53 53.4
02/02/2020 07:35:58 47.78 47.56 47.74 45.7 45.8 46.5 54.25 54.2 54.59 53 53 53.4
02/02/2020 07:35:59 47.67 47.73 47.74 45.7 45.8 46.5 54.06 54.34 54.59 53 53 53.4
02/02/2020 07:36:00 47.64 47.72 47.74 45.7 45.8 46.5 54.1 54.14 54.59 53 53 53.4
02/02/2020 07:36:01 47.18 47.68 47.74 45.7 45.8 46.5 53.48 54.15 54.59 53 53 53.4
02/02/2020 07:36:02 47.71 47.71 47.74 45.7 45.9 46.5 53.64 53.81 54.59 53 53 53.4
02/02/2020 07:36:03 47.39 47.62 47.74 45.7 45.9 46.5 53.77 53.86 54.59 53 53 53.4
02/02/2020 07:36:04 47.61 47.61 47.74 45.7 45.9 46.5 54.33 54.32 54.59 53.1 53 53.4
02/02/2020 07:36:05 47.25 47.58 47.74 45.7 45.9 46.5 53.9 54.13 54.59 53.1 53 53.4
02/02/2020 07:36:06 46.35 47.35 47.74 45.7 45.9 46.5 53.62 53.96 54.57 53.1 53 53.4
02/02/2020 07:36:07 45.78 46.69 47.74 45.8 45.9 46.5 53.65 53.9 54.54 53.1 53 53.4
02/02/2020 07:36:08 46.48 46.45 47.74 45.8 45.9 46.5 53.72 53.87 54.54 53.1 53 53.4
02/02/2020 07:36:09 46.38 46.56 47.74 45.8 45.9 46.5 52.98 53.81 54.54 53.1 53 53.4
02/02/2020 07:36:10 46.81 46.74 47.73 45.8 45.9 46.5 53.71 53.64 54.46 53.1 53 53.4
02/02/2020 07:36:11 46.59 46.84 47.73 45.8 45.9 46.5 53.17 53.57 54.46 53.1 53 53.4
02/02/2020 07:36:12 46.67 46.74 47.73 45.8 45.9 46.5 53.58 53.62 54.46 53.1 53 53.4
02/02/2020 07:36:13 46.3 46.69 47.73 45.8 45.9 46.5 53.99 53.87 54.46 53.1 53 53.4
02/02/2020 07:36:14 46.74 46.74 47.73 45.8 45.9 46.5 53.99 54.18 54.46 53.1 53 53.4
02/02/2020 07:36:15 46.65 46.74 47.73 45.8 45.9 46.5 53.55 53.86 54.34 53.1 53 53.4
02/02/2020 07:36:16 46.93 46.88 47.73 45.8 45.9 46.5 53.72 53.8 54.34 53.1 53 53.4
02/02/2020 07:36:17 46.6 46.95 47.73 45.8 45.9 46.5 53.47 53.88 54.34 53.1 53 53.4
02/02/2020 07:36:18 46.63 46.81 47.73 45.8 45.9 46.5 53.74 53.76 54.34 53.1 53 53.4
02/02/2020 07:36:19 46.4 46.71 47.73 45.8 45.9 46.5 53.72 53.85 54.34 53.1 53 53.4
02/02/2020 07:36:20 47.01 46.96 47.73 45.8 45.9 46.5 53.82 53.95 54.34 53.1 53 53.4
02/02/2020 07:36:21 47.54 47.39 47.73 45.8 45.9 46.5 53.95 53.98 54.34 53.1 53 53.4
02/02/2020 07:36:22 47.52 47.51 47.73 45.9 45.9 46.5 54.44 54.41 54.41 53.1 53 53.4
02/02/2020 07:36:23 47.42 47.66 47.73 45.9 45.9 46.5 54.36 54.47 54.47 53.1 53 53.4
02/02/2020 07:36:24 47.23 47.41 47.73 45.9 45.9 46.5 54.1 54.42 54.47 53.1 53 53.4
02/02/2020 07:36:25 47.32 47.4 47.73 45.9 45.9 46.5 53.67 54.17 54.47 53.1 53 53.4
02/02/2020 07:36:26 47.24 47.49 47.73 45.9 45.9 46.5 53.8 53.98 54.47 53.1 53 53.4
02/02/2020 07:36:27 47.26 47.36 47.73 45.9 45.9 46.5 53.77 53.94 54.47 53.1 53 53.4
02/02/2020 07:36:28 47.69 47.61 47.73 45.9 45.9 46.5 54.52 54.34 54.47 53.2 53 53.4
02/02/2020 07:36:29 47.56 47.74 47.74 45.9 45.9 46.5 54.45 54.44 54.47 53.2 53 53.4
02/02/2020 07:36:30 46.81 47.56 47.74 45.9 45.9 46.5 53.9 54.41 54.47 53.2 53 53.4
02/02/2020 07:36:31 46.74 47.08 47.74 45.9 45.9 46.5 53.71 54.2 54.47 53.2 53 53.4
02/02/2020 07:36:32 46.28 46.92 47.74 45.9 45.9 46.5 53.38 53.87 54.47 53.2 53 53.4
02/02/2020 07:36:33 46.72 46.73 47.74 46 45.9 46.5 53.6 53.65 54.47 53.2 53 53.4
02/02/2020 07:36:34 46.77 46.8 47.74 46 45.9 46.5 53.44 53.78 54.47 53.2 53 53.4
02/02/2020 07:36:35 46.37 46.77 47.74 46 45.9 46.5 53.61 53.68 54.47 53.2 53 53.4
02/02/2020 07:36:36 46.34 46.63 47.74 46 45.9 46.5 53.66 53.7 54.47 53.2 53 53.4
02/02/2020 07:36:37 46.51 46.55 47.74 46 45.9 46.5 53.65 53.78 54.47 53.2 53 53.4
02/02/2020 07:36:38 46.62 46.72 47.74 46 45.9 46.5 53.98 53.95 54.47 53.2 53 53.4
02/02/2020 07:36:39 46.7 46.67 47.74 46 45.9 46.5 53.9 54.02 54.47 53.2 53 53.4
02/02/2020 07:36:40 46.59 46.73 47.74 46 45.9 46.5 53.71 53.96 54.47 53.2 53 53.4
02/02/2020 07:36:41 46.85 46.89 47.74 46 45.9 46.5 53.55 53.88 54.47 53.2 53 53.4
02/02/2020 07:36:42 46.71 46.97 47.74 46 45.9 46.5 54.09 54.07 54.47 53.2 53 53.4
02/02/2020 07:36:43 46.2 46.67 47.74 46 45.9 46.5 53.73 54.01 54.47 53.2 53 53.4
02/02/2020 07:36:44 46.63 46.56 47.74 46 45.9 46.5 53.99 54 54.47 53.2 53 53.4
02/02/2020 07:36:45 47.38 47.13 47.74 46 45.9 46.5 53.89 54.02 54.47 53.2 53 53.4
02/02/2020 07:36:46 47.7 47.58 47.74 46 45.9 46.5 54.08 54.1 54.47 53.2 53 53.4
02/02/2020 07:36:47 47.4 47.62 47.74 46.1 45.9 46.5 53.7 54.16 54.47 53.2 53 53.4
02/02/2020 07:36:48 47.15 47.54 47.74 46.1 45.9 46.5 53.97 53.98 54.47 53.2 53 53.4
02/02/2020 07:36:49 47.04 47.25 47.74 46.1 45.9 46.5 53.51 53.97 54.47 53.2 53 53.4
02/02/2020 07:36:50 47.88 47.6 47.74 46.1 45.9 46.5 54.11 54.02 54.47 53.2 53 53.4
02/02/2020 07:36:51 48.22 48.09 48.09 46.1 45.9 46.5 54.61 54.4 54.47 53.3 53 53.4
02/02/2020 07:36:52 48.93 48.65 48.65 46.1 45.9 46.5 54.52 54.67 54.67 53.3 53 53.4
02/02/2020 07:36:53 49.23 49.1 49.1 46.1 45.9 46.5 54.9 54.79 54.79 53.3 53 53.4
02/02/2020 07:36:54 47.59 49.01 49.1 46.1 45.9 46.5 54.51 54.75 54.79 53.3 53 53.4
02/02/2020 07:36:55 47.81 48.21 49.1 46.2 45.9 46.5 54.19 54.62 54.79 53.3 53 53.4
02/02/2020 07:36:56 47.88 48.02 49.1 46.2 45.9 46.5 53.94 54.41 54.79 53.3 53 53.4
02/02/2020 07:36:57 47.93 48.11 49.1 46.2 45.9 46.5 54.25 54.35 54.79 53.3 53 53.4
02/02/2020 07:36:58 48.15 48.13 49.1 46.2 45.9 46.5 54.15 54.33 54.79 53.3 53 53.4
02/02/2020 07:36:59 47.85 48.09 49.1 46.2 45.9 46.5 54.29 54.3 54.79 53.3 53 53.4
02/02/2020 07:37:00 47.76 48.1 49.1 46.2 45.9 46.5 54 54.31 54.79 53.3 53 53.4
02/02/2020 07:37:01 47.74 47.82 49.1 46.2 45.9 46.5 54.08 54.16 54.79 53.3 53 53.4
02/02/2020 07:37:02 47.34 47.85 49.1 46.2 45.9 46.5 53.93 54.24 54.79 53.3 53 53.4
02/02/2020 07:37:03 47.77 47.7 49.1 46.2 45.9 46.5 53.84 54.09 54.79 53.3 53 53.4
02/02/2020 07:37:04 47.65 47.77 49.1 46.2 45.9 46.5 54.36 54.24 54.79 53.3 53 53.4
02/02/2020 07:37:05 47.8 47.88 49.1 46.3 45.9 46.5 54.29 54.36 54.79 53.3 53 53.4
02/02/2020 07:37:06 47.73 47.86 49.1 46.3 45.9 46.5 53.81 54.4 54.79 53.3 53 53.4
02/02/2020 07:37:07 48.03 47.94 49.1 46.3 45.9 46.5 53.91 54.08 54.79 53.4 53 53.4
02/02/2020 07:37:08 48.1 48.13 49.1 46.3 45.9 46.5 54.26 54.29 54.79 53.4 53 53.4
02/02/2020 07:37:09 48.82 48.61 49.1 46.3 45.9 46.5 54.85 54.67 54.79 53.4 53 53.4
02/02/2020 07:37:10 48.85 48.83 49.1 46.3 45.9 46.5 54.21 54.65 54.79 53.4 53 53.4
02/02/2020 07:37:11 48.79 48.94 49.1 46.3 45.9 46.5 54.3 54.57 54.79 53.4 53 53.4
02/02/2020 07:37:12 48.9 48.94 49.1 46.4 45.9 46.5 54.48 54.46 54.79 53.4 53 53.4
02/02/2020 07:37:13 48.32 48.85 49.1 46.4 45.9 46.5 54.26 54.48 54.79 53.4 53 53.4
02/02/2020 07:37:14 48.86 48.78 49.1 46.4 46 46.5 54.68 54.58 54.79 53.4 53 53.4
02/02/2020 07:37:15 48.62 48.7 49.1 46.4 46 46.5 54.07 54.55 54.79 53.4 53 53.4
02/02/2020 07:37:16 48.24 48.66 49.1 46.4 46 46.5 54.11 54.41 54.79 53.4 53 53.4
02/02/2020 07:37:17 48.75 48.64 49.1 46.4 46 46.5 54.59 54.61 54.79 53.4 53 53.4
02/02/2020 07:37:18 48.05 48.62 49.1 46.4 46 46.5 54.44 54.56 54.79 53.4 53 53.4
02/02/2020 07:37:19 47.31 48.25 49.1 46.5 46 46.5 53.81 54.44 54.79 53.4 53.1 53.4
02/02/2020 07:37:20 47.49 47.74 49.1 46.5 46 46.5 54.4 54.45 54.79 53.4 53.1 53.4
02/02/2020 07:37:21 47.79 47.75 49.1 46.5 46 46.5 53.86 54.29 54.79 53.4 53.1 53.4
02/02/2020 07:37:22 48.16 48.02 49.1 46.5 46 46.5 54.07 54.18 54.79 53.5 53.1 53.4
02/02/2020 07:37:23 47.98 48.04 49.01 46.5 46 46.5 54.12 54.18 54.75 53.5 53.1 53.4
02/02/2020 07:37:24 48.04 48.15 48.94 46.5 46 46.5 53.96 54.14 54.67 53.5 53.1 53.4
02/02/2020 07:37:25 47.88 48.02 48.94 46.5 46 46.5 54.11 54.21 54.67 53.5 53.1 53.4
02/02/2020 07:37:26 47.82 47.98 48.94 46.5 46 46.5 54 54.11 54.67 53.5 53.1 53.4
02/02/2020 07:37:27 47.74 48.07 48.94 46.5 46 46.5 53.73 54.11 54.67 53.5 53.1 53.4
02/02/2020 07:37:28 48.08 48.03 48.94 46.5 46 46.5 54.22 54.18 54.67 53.5 53.1 53.4
02/02/2020 07:37:29 48.87 48.65 48.94 46.6 46 46.5 54.47 54.37 54.67 53.5 53.1 53.4
02/02/2020 07:37:30 48.64 48.81 48.94 46.6 46 46.5 54.3 54.54 54.67 53.5 53.1 53.4
02/02/2020 07:37:31 48.76 48.76 48.94 46.6 46 46.5 54.32 54.41 54.67 53.5 53.1 53.4
02/02/2020 07:37:32 48.78 48.81 48.94 46.6 46 46.5 53.77 54.28 54.67 53.5 53.1 53.4
02/02/2020 07:37:33 48.91 48.94 48.94 46.6 46 46.5 54.33 54.32 54.67 53.5 53.1 53.4
02/02/2020 07:37:34 47.63 48.85 48.94 46.6 46 46.5 54.1 54.27 54.67 53.5 53.1 53.4
02/02/2020 07:37:35 47.77 48.19 48.94 46.6 46 46.5 54.01 54.29 54.67 53.5 53.1 53.4
02/02/2020 07:37:36 48.05 48.17 48.94 46.7 46 46.5 54.13 54.31 54.67 53.5 53.1 53.4
02/02/2020 07:37:37 47.82 48.1 48.94 46.7 46 46.5 54.24 54.26 54.67 53.5 53.1 53.4
02/02/2020 07:37:38 47.7 47.93 48.94 46.7 46 46.5 53.76 54.21 54.67 53.5 53.1 53.4
02/02/2020 07:37:39 47.86 47.91 48.94 46.7 46 46.5 54.18 54.29 54.65 53.5 53.1 53.4
02/02/2020 07:37:40 48 48.05 48.94 46.7 46 46.5 53.93 54.08 54.61 53.6 53.1 53.4
02/02/2020 07:37:41 48.1 48.09 48.94 46.7 46 46.5 54.4 54.35 54.61 53.6 53.1 53.4
02/02/2020 07:37:42 47.88 48.09 48.94 46.7 46 46.5 53.84 54.27 54.61 53.6 53.1 53.4
02/02/2020 07:37:43 48.19 48.14 48.94 46.7 46 46.5 53.74 54.23 54.61 53.6 53.1 53.4
02/02/2020 07:37:44 47.77 48.09 48.94 46.7 46 46.5 54.79 54.52 54.61 53.6 53.1 53.4
02/02/2020 07:37:45 48.94 48.61 48.94 46.7 46 46.5 54.27 54.52 54.61 53.6 53.1 53.4
02/02/2020 07:37:46 49.08 48.94 48.94 46.8 46 46.5 54.58 54.65 54.65 53.6 53.1 53.4
02/02/2020 07:37:47 49.03 49.09 49.09 46.8 46 46.5 54.49 54.6 54.65 53.6 53.1 53.4
02/02/2020 07:37:48 48.99 49.11 49.11 46.8 46 46.5 54.21 54.68 54.68 53.6 53.1 53.4
02/02/2020 07:37:49 48.71 49.06 49.11 46.8 46.1 46.5 54.57 54.46 54.68 53.6 53.1 53.4
02/02/2020 07:37:50 48.67 48.8 49.11 46.8 46.1 46.5 54.2 54.44 54.68 53.6 53.1 53.4
02/02/2020 07:37:51 48.83 48.86 49.11 46.8 46.1 46.5 54.62 54.61 54.68 53.6 53.1 53.4
02/02/2020 07:37:52 48.1 48.79 49.11 46.8 46.1 46.5 53.68 54.55 54.68 53.6 53.1 53.4
02/02/2020 07:37:53 47.68 48.35 49.11 46.9 46.1 46.5 53.71 53.98 54.68 53.6 53.1 53.4
02/02/2020 07:37:54 47.77 48.05 49.11 46.9 46.1 46.5 53.81 53.88 54.68 53.6 53.1 53.4
02/02/2020 07:37:55 48.01 48.15 49.11 46.9 46.1 46.5 54.2 54.11 54.68 53.6 53.1 53.4
02/02/2020 07:37:56 47.69 47.94 49.11 46.9 46.1 46.5 53.9 54.06 54.68 53.6 53.1 53.4
02/02/2020 07:37:57 47.88 47.91 49.11 46.9 46.1 46.5 54.18 54.27 54.68 53.6 53.1 53.4
02/02/2020 07:37:58 48.06 48.04 49.11 46.9 46.1 46.5 54.45 54.5 54.68 53.6 53.1 53.4
02/02/2020 07:37:59 48.44 48.33 49.11 46.9 46.1 46.5 54.34 54.47 54.68 53.7 53.1 53.4
02/02/2020 07:38:00 47.91 48.32 49.11 46.9 46.1 46.5 54.32 54.39 54.68 53.7 53.1 53.4
02/02/2020 07:38:01 47.8 48.11 49.11 46.9 46.1 46.5 54.37 54.58 54.68 53.7 53.1 53.4
02/02/2020 07:38:02 48.1 48.08 49.11 46.9 46.1 46.5 53.84 54.29 54.68 53.7 53.1 53.4
02/02/2020 07:38:03 48.16 48.15 49.11 47 46.1 46.5 53.73 54.05 54.68 53.7 53.1 53.4
02/02/2020 07:38:04 48.17 48.22 49.11 47 46.1 46.5 54.8 54.58 54.68 53.7 53.1 53.4
02/02/2020 07:38:05 48.67 48.52 49.11 47 46.1 46.5 54.45 54.57 54.68 53.7 53.1 53.4
02/02/2020 07:38:06 48.89 48.78 49.11 47 46.1 46.5 54.73 54.81 54.81 53.7 53.1 53.4
02/02/2020 07:38:07 48.79 48.86 49.11 47 46.1 46.5 54.39 54.62 54.81 53.7 53.1 53.4
02/02/2020 07:38:08 48.58 48.86 49.11 47 46.1 46.5 54.36 54.57 54.81 53.7 53.1 53.4
02/02/2020 07:38:09 48.62 48.78 49.11 47 46.1 46.5 54.64 54.62 54.81 53.7 53.1 53.4
02/02/2020 07:38:10 48.68 48.76 49.11 47 46.1 46.5 53.78 54.64 54.81 53.7 53.1 53.4
02/02/2020 07:38:11 49.06 48.94 49.11 47.1 46.1 46.5 54.89 54.64 54.81 53.7 53.1 53.4
02/02/2020 07:38:12 48.25 48.9 49.11 47.1 46.1 46.5 54.12 54.64 54.81 53.7 53.1 53.4
02/02/2020 07:38:13 48.41 48.56 49.11 47.1 46.1 46.5 54.36 54.37 54.81 53.7 53.1 53.4
02/02/2020 07:38:14 47.72 48.44 49.11 47.1 46.1 46.5 54.12 54.37 54.81 53.7 53.1 53.4
02/02/2020 07:38:15 47.34 48.01 49.11 47.1 46.1 46.5 53.75 54.36 54.81 53.7 53.1 53.4
02/02/2020 07:38:16 47.64 47.73 49.11 47.1 46.1 46.5 53.76 53.93 54.81 53.8 53.1 53.4
02/02/2020 07:38:17 47.87 47.82 49.11 47.1 46.1 46.5 54.22 54.3 54.81 53.8 53.1 53.4
02/02/2020 07:38:18 47.76 47.87 49.06 47.1 46.1 46.5 54.01 54.11 54.81 53.8 53.1 53.4
02/02/2020 07:38:19 47.87 47.89 48.94 47.1 46.1 46.5 54.26 54.2 54.81 53.8 53.1 53.4
02/02/2020 07:38:20 47.47 47.81 48.94 47.1 46.1 46.5 54.22 54.37 54.81 53.8 53.1 53.4
02/02/2020 07:38:21 47.14 47.59 48.94 47.1 46.1 46.5 53.92 54.17 54.81 53.8 53.1 53.4
02/02/2020 07:38:22 47.72 47.61 48.94 47.1 46.1 46.5 53.93 54.09 54.81 53.8 53.1 53.4
02/02/2020 07:38:23 47.23 47.59 48.94 47.1 46.1 46.5 53.92 54.1 54.81 53.8 53.1 53.4
02/02/2020 07:38:24 47.5 47.5 48.94 47.2 46.1 46.5 53.91 54.08 54.81 53.8 53.1 53.4
02/02/2020 07:38:25 47.18 47.46 48.94 47.2 46.1 46.5 54.33 54.36 54.81 53.8 53.1 53.4
02/02/2020 07:38:26 47.41 47.47 48.94 47.2 46.1 46.5 54.32 54.36 54.81 53.8 53.1 53.4
02/02/2020 07:38:27 47.55 47.57 48.94 47.2 46.1 46.5 54.27 54.34 54.81 53.8 53.1 53.4
02/02/2020 07:38:28 47.23 47.55 48.94 47.2 46.1 46.5 54.15 54.38 54.81 53.8 53.1 53.4
02/02/2020 07:38:29 47.43 47.49 48.94 47.2 46.1 46.5 53.99 54.26 54.81 53.8 53.1 53.4
02/02/2020 07:38:30 47.7 47.63 48.94 47.2 46.1 46.5 54.2 54.31 54.81 53.8 53.1 53.4
02/02/2020 07:38:31 47.47 47.73 48.94 47.2 46.1 46.5 54.19 54.32 54.81 53.8 53.1 53.4
02/02/2020 07:38:32 47.38 47.6 48.94 47.2 46.1 46.5 54.3 54.46 54.81 53.8 53.2 53.4
02/02/2020 07:38:33 47.41 47.51 48.94 47.2 46.1 46.5 54.29 54.31 54.81 53.8 53.2 53.4
02/02/2020 07:38:34 47.38 47.59 48.94 47.2 46.1 46.5 54.24 54.39 54.81 53.8 53.2 53.4
02/02/2020 07:38:35 46.97 47.46 48.94 47.2 46.1 46.5 54.27 54.35 54.81 53.8 53.2 53.4
02/02/2020 07:38:36 47.58 47.49 48.94 47.2 46.1 46.5 54.54 54.59 54.64 53.8 53.2 53.4
02/02/2020 07:38:37 47.88 47.78 48.94 47.2 46.2 46.5 54.69 54.7 54.7 53.9 53.2 53.4
02/02/2020 07:38:38 47.48 47.86 48.94 47.2 46.2 46.5 54.2 54.61 54.7 53.9 53.2 53.4
02/02/2020 07:38:39 47.83 47.81 48.94 47.3 46.2 46.5 54.71 54.75 54.75 53.9 53.2 53.4
02/02/2020 07:38:40 47.58 47.71 48.94 47.3 46.2 46.5 54.56 54.59 54.75 53.9 53.2 53.4
02/02/2020 07:38:41 47.48 47.67 48.9 47.3 46.2 46.5 54.02 54.58 54.75 53.9 53.2 53.4
02/02/2020 07:38:42 47.83 47.77 48.56 47.3 46.2 46.5 54.12 54.4 54.75 53.9 53.2 53.4
02/02/2020 07:38:43 47.74 47.85 48.44 47.3 46.2 46.5 54.32 54.38 54.75 53.9 53.2 53.4
02/02/2020 07:38:44 47.62 47.8 48.01 47.3 46.2 46.5 54.19 54.38 54.75 53.9 53.2 53.4
02/02/2020 07:38:45 47.55 47.77 47.89 47.3 46.2 46.5 54 54.26 54.75 53.9 53.2 53.4
02/02/2020 07:38:46 47.18 47.58 47.89 47.3 46.2 46.5 53.9 54.22 54.75 53.9 53.2 53.4
02/02/2020 07:38:47 47.21 47.41 47.89 47.3 46.2 46.5 53.59 54.03 54.75 53.9 53.2 53.4
02/02/2020 07:38:48 47.69 47.65 47.89 47.3 46.2 46.5 53.51 53.8 54.75 53.9 53.2 53.4
02/02/2020 07:38:49 47.19 47.59 47.86 47.3 46.2 46.5 53.69 53.73 54.75 53.9 53.2 53.4
02/02/2020 07:38:50 46.65 47.36 47.86 47.3 46.2 46.5 53.93 53.88 54.75 53.9 53.2 53.4
02/02/2020 07:38:51 47.23 47.22 47.86 47.3 46.2 46.5 53.74 54 54.75 53.9 53.2 53.4
02/02/2020 07:38:52 47.17 47.28 47.86 47.3 46.2 46.5 53.55 53.86 54.75 53.9 53.2 53.4
02/02/2020 07:38:53 47.77 47.64 47.86 47.3 46.2 46.5 53.59 53.87 54.75 53.9 53.2 53.4
02/02/2020 07:38:54 47.11 47.58 47.86 47.3 46.2 46.5 53.68 53.79 54.75 53.9 53.2 53.4
02/02/2020 07:38:55 47.21 47.33 47.86 47.3 46.2 46.5 53.93 53.95 54.75 53.9 53.2 53.4
02/02/2020 07:38:56 47.12 47.31 47.86 47.3 46.2 46.5 53.27 53.83 54.75 53.9 53.2 53.4
02/02/2020 07:38:57 47.33 47.36 47.86 47.4 46.2 46.5 53.74 53.78 54.75 53.9 53.2 53.4
02/02/2020 07:38:58 46.62 47.24 47.86 47.4 46.2 46.5 53.95 53.96 54.75 53.9 53.2 53.4
02/02/2020 07:38:59 47.42 47.29 47.86 47.4 46.2 46.5 53.26 53.82 54.75 53.9 53.2 53.4
02/02/2020 07:39:00 47.35 47.47 47.86 47.4 46.2 46.5 53.96 53.96 54.75 53.9 53.2 53.4
02/02/2020 07:39:01 47.43 47.45 47.86 47.4 46.2 46.5 53.64 53.87 54.75 53.9 53.2 53.4
02/02/2020 07:39:02 47.65 47.72 47.86 47.4 46.2 46.5 53.8 53.87 54.75 53.9 53.2 53.4
02/02/2020 07:39:03 47.02 47.54 47.86 47.4 46.2 46.5 53.61 53.92 54.75 53.9 53.2 53.4
02/02/2020 07:39:04 47.17 47.27 47.86 47.4 46.2 46.5 54.05 53.95 54.75 53.9 53.2 53.4
02/02/2020 07:39:05 46.88 47.21 47.86 47.4 46.2 46.5 53.14 53.93 54.75 53.9 53.2 53.4
02/02/2020 07:39:06 47.41 47.39 47.86 47.4 46.2 46.5 53.47 53.6 54.75 53.9 53.2 53.4
02/02/2020 07:39:07 46.99 47.33 47.86 47.4 46.2 46.5 53.44 53.61 54.75 53.9 53.2 53.4
02/02/2020 07:39:08 46.85 47.28 47.85 47.4 46.2 46.5 53.09 53.61 54.75 53.9 53.2 53.4
02/02/2020 07:39:09 47.25 47.22 47.85 47.4 46.2 46.5 53.71 53.55 54.59 53.9 53.2 53.4
02/02/2020 07:39:10 47.16 47.18 47.85 47.4 46.2 46.5 53.71 53.77 54.58 53.9 53.2 53.4
02/02/2020 07:39:11 46.99 47.24 47.85 47.4 46.2 46.5 53.06 53.6 54.4 53.9 53.2 53.4
02/02/2020 07:39:12 47.01 47.1 47.85 47.4 46.2 46.5 53.65 53.61 54.38 53.9 53.2 53.4
02/02/2020 07:39:13 47.57 47.44 47.8 47.4 46.2 46.5 53.52 53.58 54.38 53.9 53.2 53.4
02/02/2020 07:39:14 46.81 47.39 47.77 47.4 46.2 46.5 53.61 53.7 54.26 53.9 53.2 53.4
02/02/2020 07:39:15 47.2 47.34 47.72 47.4 46.2 46.5 53.44 53.64 54.22 53.9 53.2 53.4
02/02/2020 07:39:16 46.9 47.13 47.72 47.4 46.2 46.5 53.69 53.66 54.03 53.9 53.2 53.4
02/02/2020 07:39:17 46.9 47.02 47.72 47.4 46.2 46.5 53.4 53.73 54 53.9 53.2 53.4
02/02/2020 07:39:18 47.04 47.11 47.72 47.4 46.2 46.5 53.47 53.55 54 53.9 53.2 53.4
02/02/2020 07:39:19 47.27 47.26 47.72 47.4 46.2 46.5 53.48 53.72 54 53.9 53.2 53.4
02/02/2020 07:39:20 46.77 47.22 47.72 47.4 46.2 46.5 53.35 53.5 54 53.9 53.2 53.4
02/02/2020 07:39:21 46.65 46.98 47.72 47.4 46.2 46.5 53.46 53.66 53.96 53.9 53.2 53.4
02/02/2020 07:39:22 46.87 46.87 47.72 47.4 46.2 46.5 53.32 53.6 53.96 53.9 53.2 53.4
02/02/2020 07:39:23 46.59 46.86 47.72 47.4 46.2 46.5 53.27 53.44 53.96 53.9 53.2 53.4
02/02/2020 07:39:24 46.64 46.74 47.72 47.4 46.2 46.5 53.36 53.46 53.96 53.9 53.2 53.4
02/02/2020 07:39:25 47.43 47.25 47.72 47.4 46.2 46.5 53.55 53.71 53.96 53.9 53.2 53.4
02/02/2020 07:39:26 47.11 47.27 47.72 47.4 46.2 46.5 53.73 53.71 53.96 53.9 53.2 53.4
02/02/2020 07:39:27 47.13 47.21 47.72 47.4 46.2 46.5 53.32 53.65 53.96 53.9 53.2 53.4
02/02/2020 07:39:28 46.77 47.14 47.72 47.4 46.2 46.5 53.53 53.63 53.96 53.9 53.2 53.4
02/02/2020 07:39:29 46.54 46.92 47.72 47.4 46.2 46.5 53.4 53.57 53.96 53.9 53.2 53.4
02/02/2020 07:39:30 46.75 46.8 47.72 47.4 46.2 46.5 53.2 53.45 53.95 53.9 53.2 53.4
02/02/2020 07:39:31 47.29 47.12 47.72 47.4 46.2 46.5 53.66 53.68 53.95 53.9 53.2 53.4
02/02/2020 07:39:32 47 47.34 47.54 47.4 46.2 46.5 53 53.64 53.95 53.9 53.2 53.4
02/02/2020 07:39:33 46.88 47.01 47.44 47.4 46.2 46.5 53.37 53.42 53.95 53.9 53.2 53.4
02/02/2020 07:39:34 46.79 46.93 47.44 47.4 46.2 46.5 53.2 53.46 53.93 53.9 53.2 53.4
02/02/2020 07:39:35 46.66 46.92 47.44 47.4 46.2 46.5 52.59 53.32 53.77 53.9 53.2 53.4
02/02/2020 07:39:36 46.07 46.76 47.44 47.4 46.2 46.5 53.31 53.17 53.77 53.9 53.2 53.4
02/02/2020 07:39:37 46.83 46.77 47.44 47.4 46.2 46.5 53.1 53.31 53.77 53.9 53.2 53.4
02/02/2020 07:39:38 46.76 46.86 47.44 47.4 46.2 46.5 53.87 53.7 53.77 53.9 53.2 53.4
02/02/2020 07:39:39 46.33 46.73 47.44 47.4 46.2 46.5 53.31 53.65 53.77 53.9 53.2 53.4
02/02/2020 07:39:40 46.72 46.78 47.44 47.4 46.2 46.5 53.3 53.66 53.73 53.9 53.2 53.4
02/02/2020 07:39:41 46.61 46.74 47.44 47.4 46.2 46.5 53.5 53.55 53.73 53.9 53.2 53.4
02/02/2020 07:39:42 46.35 46.56 47.44 47.4 46.2 46.5 53.12 53.44 53.73 53.9 53.2 53.4
02/02/2020 07:39:43 46.75 46.74 47.39 47.4 46.2 46.5 53.57 53.49 53.73 53.9 53.2 53.4
02/02/2020 07:39:44 46.57 46.78 47.34 47.4 46.2 46.5 53.62 53.7 53.73 53.9 53.2 53.4
02/02/2020 07:39:45 46.49 46.75 47.34 47.4 46.2 46.5 53.23 53.73 53.73 53.9 53.2 53.4
02/02/2020 07:39:46 46.67 46.71 47.34 47.4 46.2 46.5 53.13 53.49 53.73 53.9 53.2 53.4
02/02/2020 07:39:47 46.68 46.73 47.34 47.4 46.2 46.5 53.71 53.61 53.73 53.9 53.2 53.4
02/02/2020 07:39:48 47.34 47.15 47.34 47.4 46.2 46.5 53.29 53.61 53.73 53.9 53.2 53.4
02/02/2020 07:39:49 47.23 47.35 47.35 47.4 46.2 46.5 53.14 53.48 53.73 53.9 53.2 53.4
02/02/2020 07:39:50 46.95 47.27 47.35 47.4 46.2 46.5 53.15 53.3 53.73 53.9 53.2 53.4
02/02/2020 07:39:51 46.58 47.03 47.35 47.4 46.2 46.5 53.05 53.27 53.73 53.9 53.2 53.4
02/02/2020 07:39:52 46.61 46.9 47.35 47.4 46.2 46.5 53.49 53.43 53.73 53.9 53.2 53.4
02/02/2020 07:39:53 46.57 46.72 47.35 47.4 46.2 46.5 53.47 53.54 53.73 53.9 53.2 53.4
02/02/2020 07:39:54 46.81 46.78 47.35 47.4 46.2 46.5 53.14 53.47 53.73 53.9 53.2 53.4
02/02/2020 07:39:55 46.66 46.77 47.35 47.4 46.2 46.5 53.61 53.58 53.73 53.9 53.2 53.4
02/02/2020 07:39:56 46.43 46.74 47.35 47.4 46.2 46.5 53.33 53.44 53.73 53.9 53.2 53.4
02/02/2020 07:39:57 46.64 46.7 47.35 47.4 46.2 46.5 53.2 53.39 53.73 53.9 53.2 53.4
02/02/2020 07:39:58 46.78 46.78 47.35 47.4 46.2 46.5 53.02 53.32 53.73 53.9 53.2 53.4
02/02/2020 07:39:59 46.92 47.04 47.35 47.4 46.2 46.5 53.62 53.57 53.73 53.9 53.2 53.4
02/02/2020 07:40:00 47.36 47.28 47.35 47.4 46.2 46.5 53.91 53.87 53.87 53.9 53.2 53.4
02/02/2020 07:40:01 46.94 47.19 47.35 47.4 46.2 46.5 53.7 54.08 54.08 53.9 53.2 53.4
02/02/2020 07:40:02 47.66 47.47 47.47 47.4 46.2 46.5 53.8 53.86 54.08 53.9 53.2 53.4
02/02/2020 07:40:03 47.41 47.59 47.59 47.4 46.2 46.5 53.76 53.84 54.08 53.9 53.2 53.4
02/02/2020 07:40:04 47.37 47.51 47.59 47.4 46.2 46.5 54.26 54.11 54.11 53.9 53.2 53.4
02/02/2020 07:40:05 47.34 47.52 47.59 47.4 46.2 46.5 53.89 54.17 54.17 53.9 53.2 53.4
02/02/2020 07:40:06 47.58 47.58 47.59 47.4 46.2 46.5 54.31 54.28 54.28 53.9 53.2 53.4
02/02/2020 07:40:07 47.06 47.53 47.59 47.4 46.2 46.5 53.88 54.28 54.28 53.9 53.2 53.4
02/02/2020 07:40:08 47.63 47.53 47.59 47.4 46.2 46.5 54.13 54.21 54.28 53.9 53.2 53.4
02/02/2020 07:40:09 47.44 47.6 47.6 47.4 46.2 46.5 53.64 54.14 54.28 53.9 53.2 53.4
02/02/2020 07:40:10 47.41 47.59 47.6 47.4 46.2 46.5 54.23 54.15 54.28 53.9 53.2 53.4
02/02/2020 07:40:11 47.69 47.64 47.64 47.4 46.2 46.5 53.74 54.11 54.28 53.9 53.2 53.4
02/02/2020 07:40:12 47.6 47.68 47.68 47.4 46.2 46.5 53.9 53.99 54.28 53.9 53.2 53.4
02/02/2020 07:40:13 47.65 47.74 47.74 47.4 46.2 46.5 53.86 54.01 54.28 53.9 53.2 53.4
02/02/2020 07:40:14 47.74 47.78 47.78 47.4 46.2 46.5 54.34 54.24 54.28 53.9 53.2 53.4
02/02/2020 07:40:15 47.22 47.7 47.78 47.4 46.2 46.5 53.9 54.22 54.28 53.9 53.2 53.4
02/02/2020 07:40:16 47.51 47.63 47.78 47.4 46.2 46.5 53.89 54.18 54.28 53.9 53.2 53.4
02/02/2020 07:40:17 47.43 47.51 47.78 47.4 46.2 46.5 54.34 54.25 54.28 53.9 53.2 53.4
02/02/2020 07:40:18 47.84 47.74 47.78 47.4 46.2 46.5 53.22 54.22 54.28 53.9 53.2 53.4
02/02/2020 07:40:19 47.54 47.68 47.78 47.4 46.2 46.5 53.83 53.92 54.28 53.9 53.2 53.4
02/02/2020 07:40:20 47.61 47.69 47.78 47.4 46.2 46.5 53.89 53.86 54.28 53.9 53.2 53.4
02/02/2020 07:40:21 47.73 47.84 47.84 47.4 46.2 46.5 53.77 53.92 54.28 53.9 53.2 53.4
02/02/2020 07:40:22 47.7 47.79 47.84 47.4 46.2 46.5 54.13 54.08 54.28 53.9 53.2 53.4
02/02/2020 07:40:23 47.42 47.77 47.84 47.5 46.2 46.5 54.02 54.07 54.28 53.9 53.2 53.4
02/02/2020 07:40:24 47.51 47.62 47.84 47.5 46.3 46.5 54.01 54.07 54.28 53.9 53.2 53.4
02/02/2020 07:40:25 47.22 47.49 47.84 47.5 46.3 46.5 53.99 54.1 54.28 53.9 53.2 53.4
02/02/2020 07:40:26 47.41 47.46 47.84 47.5 46.3 46.5 54.07 54.18 54.28 53.9 53.2 53.4
02/02/2020 07:40:27 47.42 47.55 47.84 47.5 46.3 46.5 54.11 54.28 54.28 53.9 53.2 53.4
02/02/2020 07:40:28 47.38 47.53 47.84 47.5 46.3 46.5 53.54 54.08 54.28 53.9 53.2 53.4
02/02/2020 07:40:29 47.41 47.51 47.84 47.5 46.3 46.5 53.86 53.86 54.28 53.9 53.2 53.4
02/02/2020 07:40:30 47.05 47.53 47.84 47.5 46.3 46.5 53.95 53.98 54.28 53.9 53.2 53.4
02/02/2020 07:40:31 47.41 47.41 47.84 47.5 46.3 46.5 54.1 54.16 54.28 53.9 53.2 53.4
02/02/2020 07:40:32 47.79 47.66 47.84 47.5 46.3 46.5 54.04 54.17 54.28 53.9 53.2 53.4
02/02/2020 07:40:33 47.14 47.74 47.84 47.5 46.3 46.5 54.11 54.22 54.28 53.9 53.2 53.4
02/02/2020 07:40:34 47.08 47.56 47.84 47.5 46.3 46.5 53.91 54.12 54.28 53.9 53.2 53.4
02/02/2020 07:40:35 47.5 47.41 47.84 47.5 46.3 46.5 53.82 54.13 54.28 53.9 53.2 53.4
02/02/2020 07:40:36 47.32 47.41 47.84 47.5 46.3 46.5 54.05 54.1 54.28 53.9 53.2 53.4
02/02/2020 07:40:37 46.98 47.35 47.84 47.5 46.3 46.5 53.49 53.95 54.28 53.9 53.2 53.4
02/02/2020 07:40:38 47.28 47.4 47.84 47.5 46.3 46.5 54.06 53.96 54.28 53.9 53.2 53.4
02/02/2020 07:40:39 47.38 47.38 47.84 47.5 46.3 46.5 54.11 54.19 54.28 53.9 53.2 53.4
02/02/2020 07:40:40 47.7 47.59 47.84 47.5 46.3 46.5 53.91 54.26 54.28 53.9 53.2 53.4
02/02/2020 07:40:41 47.35 47.6 47.84 47.5 46.3 46.5 53.84 54.05 54.28 53.9 53.2 53.4
02/02/2020 07:40:42 47.57 47.55 47.84 47.5 46.3 46.5 53.9 54.02 54.28 53.9 53.2 53.4
02/02/2020 07:40:43 47.44 47.58 47.84 47.5 46.3 46.5 54.1 54.28 54.28 53.9 53.2 53.4
02/02/2020 07:40:44 46.92 47.53 47.84 47.5 46.3 46.5 53.5 54.05 54.28 53.9 53.2 53.4
02/02/2020 07:40:45 47.64 47.45 47.84 47.5 46.3 46.5 53.99 54.02 54.28 53.9 53.2 53.4
02/02/2020 07:40:46 47.62 47.63 47.84 47.5 46.3 46.5 53.97 54.04 54.28 53.9 53.2 53.4
02/02/2020 07:40:47 47.15 47.6 47.84 47.5 46.3 46.5 53.65 53.94 54.28 53.9 53.2 53.4
02/02/2020 07:40:48 46.93 47.33 47.84 47.5 46.3 46.5 54.34 54.22 54.28 53.9 53.3 53.4
02/02/2020 07:40:49 47.45 47.35 47.84 47.5 46.3 46.5 53.98 54.26 54.28 53.9 53.3 53.4
02/02/2020 07:40:50 47.52 47.55 47.84 47.5 46.3 46.5 53.94 54.13 54.28 53.9 53.3 53.4
02/02/2020 07:40:51 47.45 47.56 47.79 47.5 46.3 46.5 54.03 54.13 54.28 53.9 53.3 53.4
02/02/2020 07:40:52 47.74 47.71 47.77 47.5 46.3 46.5 53.48 54.05 54.28 53.9 53.3 53.4
02/02/2020 07:40:53 47.62 47.67 47.74 47.5 46.3 46.5 54.27 54.12 54.28 53.9 53.3 53.4
02/02/2020 07:40:54 47.45 47.69 47.74 47.5 46.3 46.5 53.85 54.14 54.28 53.9 53.3 53.4
02/02/2020 07:40:55 47.64 47.68 47.74 47.5 46.3 46.5 53.67 53.89 54.28 53.9 53.3 53.4
02/02/2020 07:40:56 47.2 47.62 47.74 47.5 46.3 46.5 53.69 53.99 54.28 53.9 53.3 53.4
02/02/2020 07:40:57 47.03 47.39 47.74 47.5 46.3 46.5 53.57 53.77 54.28 53.9 53.3 53.4
02/02/2020 07:40:58 47.65 47.53 47.74 47.5 46.3 46.5 54.37 54.16 54.28 53.9 53.3 53.4
02/02/2020 07:40:59 47.17 47.57 47.74 47.5 46.3 46.5 53.89 54.15 54.28 53.9 53.3 53.4
02/02/2020 07:41:00 47.06 47.36 47.74 47.5 46.3 46.5 53.85 54.14 54.28 53.9 53.3 53.4
02/02/2020 07:41:01 47.41 47.35 47.74 47.5 46.3 46.5 53.85 54.11 54.28 53.9 53.3 53.4
02/02/2020 07:41:02 47.63 47.57 47.74 47.5 46.3 46.5 54.4 54.27 54.28 53.9 53.3 53.4
02/02/2020 07:41:03 47.02 47.47 47.71 47.5 46.3 46.5 53.28 54.17 54.28 53.9 53.3 53.4
02/02/2020 07:41:04 47.21 47.4 47.71 47.5 46.3 46.5 53.67 53.76 54.28 53.9 53.3 53.4
02/02/2020 07:41:05 47.48 47.42 47.71 47.5 46.3 46.5 54.1 54.02 54.28 53.9 53.3 53.4
02/02/2020 07:41:06 47.3 47.49 47.71 47.5 46.3 46.5 53.91 54.13 54.28 53.9 53.3 53.4
02/02/2020 07:41:07 47.19 47.43 47.71 47.5 46.3 46.5 53.78 53.97 54.28 53.9 53.3 53.4
02/02/2020 07:41:08 47.18 47.32 47.71 47.5 46.3 46.5 53.29 53.85 54.28 53.9 53.3 53.4
02/02/2020 07:41:09 46.99 47.28 47.71 47.5 46.3 46.5 53.43 53.62 54.28 53.9 53.3 53.4
02/02/2020 07:41:10 47.29 47.37 47.71 47.5 46.3 46.5 53.18 53.53 54.28 53.9 53.3 53.4
02/02/2020 07:41:11 47.35 47.31 47.71 47.5 46.3 46.5 53.69 53.59 54.28 53.9 53.3 53.4
02/02/2020 07:41:12 46.83 47.35 47.71 47.5 46.3 46.5 53.37 53.61 54.28 53.9 53.3 53.4
02/02/2020 07:41:13 47.16 47.14 47.71 47.5 46.3 46.5 53.32 53.55 54.27 53.9 53.3 53.4
02/02/2020 07:41:14 46.81 47.14 47.71 47.5 46.3 46.5 53.08 53.48 54.27 53.9 53.3 53.4
02/02/2020 07:41:15 47.44 47.27 47.71 47.5 46.3 46.5 53.12 53.36 54.27 53.9 53.3 53.4
02/02/2020 07:41:16 46.84 47.29 47.71 47.5 46.3 46.5 53.37 53.32 54.27 53.9 53.3 53.4
02/02/2020 07:41:17 46.99 47.1 47.71 47.5 46.3 46.5 53.46 53.51 54.27 53.9 53.3 53.4
02/02/2020 07:41:18 46.59 47.07 47.71 47.5 46.3 46.5 53.17 53.61 54.27 53.9 53.3 53.4
02/02/2020 07:41:19 46.71 46.9 47.71 47.5 46.3 46.5 53.08 53.25 54.27 53.9 53.3 53.4
02/02/2020 07:41:20 47.51 47.31 47.71 47.5 46.3 46.5 53.58 53.53 54.27 53.9 53.3 53.4
02/02/2020 07:41:21 47.23 47.39 47.71 47.5 46.3 46.5 52.91 53.48 54.27 53.9 53.3 53.4
02/02/2020 07:41:22 46.88 47.24 47.69 47.5 46.3 46.5 53.21 53.26 54.27 53.9 53.3 53.4
02/02/2020 07:41:23 47.34 47.32 47.69 47.5 46.3 46.5 53.67 53.57 54.27 53.9 53.3 53.4
02/02/2020 07:41:24 46.95 47.39 47.68 47.5 46.3 46.5 53.26 53.5 54.27 53.9 53.3 53.4
02/02/2020 07:41:25 47.14 47.18 47.62 47.5 46.3 46.5 53.44 53.57 54.27 53.9 53.3 53.4
02/02/2020 07:41:26 46.77 47.23 47.57 47.5 46.3 46.5 53.27 53.5 54.27 53.9 53.3 53.4
02/02/2020 07:41:27 47.1 47.13 47.57 47.5 46.3 46.5 52.86 53.37 54.27 53.9 53.3 53.4
02/02/2020 07:41:28 47.41 47.31 47.57 47.5 46.3 46.5 53.15 53.35 54.27 53.9 53.3 53.4
02/02/2020 07:41:29 47.22 47.36 47.57 47.5 46.3 46.5 53.21 53.31 54.27 53.9 53.3 53.4
02/02/2020 07:41:30 47.24 47.37 47.57 47.5 46.3 46.5 53.31 53.37 54.27 53.9 53.3 53.4
02/02/2020 07:41:31 47.08 47.3 47.57 47.5 46.3 46.5 53.57 53.59 54.27 53.9 53.3 53.4
02/02/2020 07:41:32 47.19 47.28 47.49 47.5 46.3 46.5 53.59 53.62 54.17 53.9 53.3 53.4
02/02/2020 07:41:33 46.83 47.19 47.49 47.5 46.3 46.5 52.97 53.54 54.13 53.9 53.3 53.4
02/02/2020 07:41:34 47.54 47.38 47.49 47.5 46.4 46.5 53.65 53.57 54.13 53.9 53.3 53.4
02/02/2020 07:41:35 46.63 47.34 47.49 47.5 46.4 46.5 53.34 53.66 54.13 53.9 53.3 53.4
02/02/2020 07:41:36 46.98 47.1 47.43 47.5 46.4 46.5 53.65 53.72 53.97 53.9 53.3 53.4
02/02/2020 07:41:37 47.07 47.09 47.39 47.5 46.4 46.5 53.06 53.52 53.85 53.9 53.3 53.4
02/02/2020 07:41:38 47.3 47.27 47.39 47.5 46.4 46.5 53.39 53.47 53.72 53.9 53.3 53.4
02/02/2020 07:41:39 46.91 47.21 47.39 47.5 46.4 46.5 53.33 53.45 53.72 53.9 53.3 53.4
02/02/2020 07:41:40 47.1 47.16 47.39 47.5 46.4 46.5 53.38 53.62 53.72 53.9 53.3 53.4
02/02/2020 07:41:41 47.24 47.19 47.39 47.5 46.4 46.5 53.43 53.53 53.72 53.9 53.3 53.4
02/02/2020 07:41:42 47.19 47.24 47.39 47.5 46.4 46.5 53.34 53.43 53.72 53.9 53.3 53.4
02/02/2020 07:41:43 47.16 47.27 47.39 47.5 46.4 46.5 53.15 53.36 53.72 53.9 53.3 53.4
02/02/2020 07:41:44 46.91 47.26 47.39 47.5 46.4 46.5 53.4 53.47 53.72 53.9 53.3 53.4
02/02/2020 07:41:45 47.03 47.2 47.39 47.5 46.4 46.5 53.29 53.46 53.72 53.9 53.3 53.4
02/02/2020 07:41:46 47.19 47.26 47.39 47.5 46.4 46.5 53.26 53.41 53.72 53.9 53.3 53.4
02/02/2020 07:41:47 47.25 47.26 47.39 47.5 46.4 46.5 53.66 53.64 53.72 53.9 53.3 53.4
02/02/2020 07:41:48 47.21 47.36 47.39 47.5 46.4 46.5 53.43 53.56 53.72 53.9 53.3 53.4
02/02/2020 07:41:49 46.86 47.2 47.39 47.5 46.4 46.5 53.53 53.58 53.72 53.9 53.3 53.4
02/02/2020 07:41:50 47.13 47.24 47.39 47.5 46.4 46.5 53.46 53.65 53.72 53.9 53.3 53.4
02/02/2020 07:41:51 46.97 47.19 47.39 47.5 46.4 46.5 53.13 53.48 53.72 53.9 53.3 53.4
02/02/2020 07:41:52 46.99 47.22 47.39 47.5 46.4 46.5 53.49 53.49 53.72 53.8 53.3 53.4
02/02/2020 07:41:53 46.85 46.98 47.39 47.5 46.4 46.5 53.47 53.58 53.72 53.8 53.3 53.4
02/02/2020 07:41:54 47.05 46.99 47.38 47.5 46.4 46.5 53.06 53.51 53.72 53.8 53.3 53.4
02/02/2020 07:41:55 46.97 47.1 47.38 47.5 46.4 46.5 53.67 53.58 53.72 53.8 53.3 53.4
02/02/2020 07:41:56 46.85 47 47.38 47.5 46.4 46.5 53.59 53.84 53.84 53.8 53.3 53.4
02/02/2020 07:41:57 47.2 47.15 47.38 47.5 46.4 46.5 53.58 53.7 53.84 53.8 53.3 53.4
02/02/2020 07:41:58 47.11 47.21 47.38 47.5 46.4 46.5 53.58 53.74 53.84 53.8 53.3 53.4
02/02/2020 07:41:59 47.29 47.3 47.38 47.5 46.4 46.5 53.54 53.7 53.84 53.8 53.3 53.4
02/02/2020 07:42:00 46.86 47.29 47.38 47.5 46.4 46.5 52.41 53.56 53.84 53.8 53.3 53.4
02/02/2020 07:42:01 47.06 47.11 47.38 47.5 46.4 46.5 53.59 53.42 53.84 53.8 53.3 53.4
02/02/2020 07:42:02 46.97 47.09 47.38 47.5 46.4 46.5 53.14 53.49 53.84 53.8 53.3 53.4
02/02/2020 07:42:03 47.31 47.22 47.38 47.5 46.4 46.5 53.65 53.53 53.84 53.8 53.3 53.4
02/02/2020 07:42:04 47.58 47.48 47.48 47.5 46.4 46.5 53.47 53.61 53.84 53.8 53.3 53.4
02/02/2020 07:42:05 47.54 47.57 47.57 47.5 46.4 46.5 53.52 53.58 53.84 53.8 53.3 53.4
02/02/2020 07:42:06 47 47.56 47.57 47.5 46.4 46.5 53.2 53.53 53.84 53.8 53.3 53.4
02/02/2020 07:42:07 47.2 47.34 47.57 47.5 46.4 46.5 53.73 53.61 53.84 53.8 53.3 53.4
02/02/2020 07:42:08 47.09 47.23 47.57 47.5 46.4 46.5 53.14 53.59 53.84 53.8 53.3 53.4
02/02/2020 07:42:09 47.4 47.43 47.57 47.5 46.4 46.5 53.52 53.71 53.84 53.8 53.3 53.4
02/02/2020 07:42:10 47.34 47.37 47.57 47.5 46.4 46.5 53.4 53.59 53.84 53.8 53.3 53.4
02/02/2020 07:42:11 47.53 47.54 47.57 47.5 46.4 46.5 53.59 53.67 53.84 53.8 53.3 53.4
02/02/2020 07:42:12 47.34 47.6 47.6 47.5 46.4 46.5 53.65 53.73 53.84 53.8 53.3 53.4
02/02/2020 07:42:13 47.33 47.51 47.6 47.5 46.4 46.5 54.12 53.9 53.9 53.8 53.3 53.4
02/02/2020 07:42:14 47.52 47.5 47.6 47.4 46.4 46.5 53.43 53.92 53.92 53.8 53.3 53.4
02/02/2020 07:42:15 47.16 47.51 47.6 47.4 46.4 46.5 53.26 53.7 53.92 53.8 53.3 53.4
02/02/2020 07:42:16 47.11 47.27 47.6 47.4 46.4 46.5 53.06 53.41 53.92 53.8 53.3 53.4
02/02/2020 07:42:17 47.12 47.36 47.6 47.4 46.4 46.5 53.79 53.73 53.92 53.8 53.3 53.4
02/02/2020 07:42:18 46.98 47.2 47.6 47.4 46.4 46.5 53.59 53.66 53.92 53.8 53.3 53.4
02/02/2020 07:42:19 47 47.18 47.6 47.4 46.4 46.5 53.06 53.6 53.92 53.8 53.3 53.4
02/02/2020 07:42:20 47.22 47.23 47.6 47.4 46.4 46.5 53.21 53.32 53.92 53.8 53.3 53.4
02/02/2020 07:42:21 46.98 47.12 47.6 47.4 46.4 46.5 53.46 53.47 53.92 53.8 53.3 53.4
02/02/2020 07:42:22 47.36 47.32 47.6 47.4 46.4 46.5 53.24 53.45 53.92 53.8 53.3 53.4
02/02/2020 07:42:23 47.01 47.33 47.6 47.4 46.4 46.5 53.32 53.44 53.92 53.8 53.3 53.4
02/02/2020 07:42:24 47.41 47.43 47.6 47.4 46.4 46.5 53.19 53.38 53.92 53.8 53.3 53.4
02/02/2020 07:42:25 46.73 47.3 47.6 47.4 46.4 46.5 53.48 53.49 53.92 53.8 53.3 53.4
02/02/2020 07:42:26 47.04 47.13 47.6 47.4 46.4 46.5 53.06 53.45 53.92 53.8 53.3 53.4
02/02/2020 07:42:27 46.95 47.03 47.6 47.4 46.4 46.5 53.46 53.44 53.92 53.8 53.3 53.4
02/02/2020 07:42:28 47.38 47.33 47.6 47.4 46.4 46.5 53.55 53.56 53.92 53.8 53.3 53.4
02/02/2020 07:42:29 46.86 47.3 47.6 47.4 46.4 46.5 53.28 53.62 53.92 53.7 53.3 53.4
02/02/2020 07:42:30 47.05 47.21 47.6 47.4 46.4 46.5 53.35 53.62 53.92 53.7 53.3 53.4
02/02/2020 07:42:31 46.91 47.05 47.6 47.4 46.4 46.5 53.58 53.57 53.92 53.7 53.3 53.4
02/02/2020 07:42:32 47.53 47.42 47.6 47.4 46.4 46.5 53.64 53.66 53.92 53.7 53.3 53.4
02/02/2020 07:42:33 47.24 47.4 47.6 47.4 46.4 46.5 53.79 53.84 53.92 53.7 53.3 53.4
02/02/2020 07:42:34 47.22 47.36 47.6 47.4 46.4 46.5 53.57 53.78 53.92 53.7 53.3 53.4
02/02/2020 07:42:35 47.09 47.36 47.6 47.4 46.4 46.5 53.75 53.9 53.92 53.7 53.3 53.4
02/02/2020 07:42:36 46.8 47.24 47.6 47.4 46.4 46.5 53.55 53.74 53.92 53.7 53.3 53.4
02/02/2020 07:42:37 46.87 47.01 47.6 47.4 46.4 46.5 53 53.69 53.92 53.7 53.3 53.4
02/02/2020 07:42:38 46.91 46.98 47.6 47.4 46.4 46.5 53.34 53.49 53.92 53.7 53.3 53.4
02/02/2020 07:42:39 47.41 47.3 47.6 47.4 46.4 46.5 53.25 53.38 53.92 53.7 53.3 53.4
02/02/2020 07:42:40 46.82 47.2 47.6 47.4 46.4 46.5 53.38 53.47 53.92 53.7 53.3 53.4
02/02/2020 07:42:41 47.08 47.21 47.6 47.3 46.4 46.5 52.75 53.35 53.92 53.7 53.3 53.4
02/02/2020 07:42:42 47.06 47.18 47.51 47.3 46.4 46.5 52.95 53.06 53.92 53.7 53.3 53.4
02/02/2020 07:42:43 47.24 47.22 47.51 47.3 46.4 46.5 53.48 53.46 53.92 53.7 53.3 53.4
02/02/2020 07:42:44 47.17 47.26 47.51 47.3 46.4 46.5 53.12 53.29 53.9 53.7 53.3 53.4
02/02/2020 07:42:45 47.21 47.28 47.43 47.3 46.4 46.5 53.6 53.5 53.9 53.7 53.3 53.4
02/02/2020 07:42:46 47.13 47.35 47.43 47.3 46.4 46.5 53.18 53.57 53.9 53.7 53.3 53.4
02/02/2020 07:42:47 47.15 47.19 47.43 47.3 46.4 46.5 53.63 53.59 53.9 53.7 53.3 53.4
02/02/2020 07:42:48 46.81 47.33 47.43 47.3 46.4 46.5 53.09 53.59 53.9 53.7 53.3 53.4
02/02/2020 07:42:49 46.94 47.06 47.43 47.3 46.4 46.5 53.3 53.4 53.9 53.7 53.3 53.4
02/02/2020 07:42:50 46.95 47.11 47.43 47.3 46.4 46.5 53.83 53.81 53.9 53.7 53.3 53.4
02/02/2020 07:42:51 47.03 47.04 47.43 47.3 46.4 46.6 53.29 53.68 53.9 53.7 53.3 53.4
02/02/2020 07:42:52 47.24 47.21 47.43 47.3 46.5 46.6 53.18 53.39 53.9 53.7 53.3 53.4
02/02/2020 07:42:53 47.44 47.43 47.43 47.3 46.5 46.6 53.92 53.74 53.9 53.7 53.3 53.4
02/02/2020 07:42:54 47.03 47.31 47.43 47.3 46.5 46.6 53.37 53.69 53.9 53.7 53.3 53.4
02/02/2020 07:42:55 47.14 47.24 47.43 47.3 46.5 46.6 53.57 53.73 53.9 53.7 53.3 53.4
02/02/2020 07:42:56 47.08 47.24 47.43 47.3 46.5 46.6 53.49 53.67 53.9 53.7 53.3 53.4
02/02/2020 07:42:57 47.16 47.24 47.43 47.3 46.5 46.6 53.09 53.62 53.9 53.7 53.3 53.4
02/02/2020 07:42:58 47.25 47.34 47.43 47.3 46.5 46.6 53.88 53.78 53.9 53.7 53.3 53.4
02/02/2020 07:42:59 47.06 47.18 47.43 47.3 46.5 46.6 53.17 53.64 53.9 53.7 53.3 53.4
02/02/2020 07:43:00 47.02 47.22 47.43 47.3 46.5 46.6 53.38 53.49 53.9 53.7 53.3 53.4
02/02/2020 07:43:01 47.26 47.26 47.43 47.3 46.5 46.6 53.55 53.59 53.9 53.7 53.3 53.4
02/02/2020 07:43:02 46.85 47.19 47.43 47.3 46.5 46.6 53.55 53.63 53.9 53.7 53.3 53.4
02/02/2020 07:43:03 47.52 47.41 47.43 47.3 46.5 46.6 53.19 53.62 53.9 53.7 53.3 53.4
02/02/2020 07:43:04 46.76 47.35 47.43 47.2 46.5 46.6 53.19 53.38 53.9 53.7 53.3 53.4
02/02/2020 07:43:05 47.07 47.09 47.43 47.2 46.5 46.6 53.44 53.48 53.81 53.7 53.3 53.4
02/02/2020 07:43:06 47.14 47.24 47.43 47.2 46.5 46.6 53.41 53.56 53.81 53.6 53.3 53.4
02/02/2020 07:43:07 47.14 47.24 47.43 47.2 46.5 46.6 53.63 53.61 53.81 53.6 53.3 53.4
02/02/2020 07:43:08 47.19 47.23 47.43 47.2 46.5 46.6 53.36 53.58 53.81 53.6 53.3 53.4
02/02/2020 07:43:09 47.18 47.31 47.43 47.2 46.5 46.6 53.31 53.53 53.81 53.6 53.3 53.4
02/02/2020 07:43:10 47.33 47.4 47.43 47.2 46.5 46.6 53.42 53.55 53.81 53.6 53.3 53.4
02/02/2020 07:43:11 47.02 47.28 47.43 47.2 46.5 46.6 53.52 53.66 53.81 53.6 53.3 53.4
02/02/2020 07:43:12 47.17 47.34 47.43 47.2 46.5 46.6 54.03 53.94 53.94 53.6 53.3 53.4
02/02/2020 07:43:13 46.73 47.2 47.43 47.2 46.5 46.6 52.8 53.78 53.94 53.6 53.3 53.4
02/02/2020 07:43:14 47.12 47.15 47.43 47.2 46.5 46.6 53.44 53.42 53.94 53.6 53.3 53.4
02/02/2020 07:43:15 46.93 47.12 47.43 47.2 46.5 46.6 53.59 53.58 53.94 53.6 53.3 53.4
02/02/2020 07:43:16 47.17 47.19 47.43 47.2 46.5 46.6 53.68 53.66 53.94 53.6 53.3 53.4
02/02/2020 07:43:17 46.98 47.18 47.43 47.2 46.5 46.6 53.73 53.79 53.94 53.6 53.3 53.4
02/02/2020 07:43:18 47.1 47.12 47.43 47.2 46.5 46.6 53.6 53.76 53.94 53.6 53.3 53.4
02/02/2020 07:43:19 47.19 47.27 47.43 47.2 46.5 46.6 53.93 53.94 53.94 53.6 53.3 53.4
02/02/2020 07:43:20 47.1 47.17 47.43 47.2 46.5 46.6 54.16 54.13 54.13 53.6 53.4 53.4
02/02/2020 07:43:21 47.32 47.3 47.43 47.2 46.5 46.6 54.07 54.24 54.24 53.6 53.4 53.4
02/02/2020 07:43:22 47.17 47.3 47.43 47.2 46.5 46.6 54.08 54.15 54.24 53.6 53.4 53.4
02/02/2020 07:43:23 47.27 47.42 47.42 47.2 46.5 46.6 54.75 54.66 54.66 53.6 53.4 53.4
02/02/2020 07:43:24 47.1 47.27 47.42 47.2 46.5 46.6 54.12 54.49 54.66 53.6 53.4 53.4
02/02/2020 07:43:25 47.33 47.3 47.42 47.2 46.5 46.6 54.65 54.64 54.66 53.6 53.4 53.4
02/02/2020 07:43:26 47.37 47.44 47.44 47.2 46.5 46.6 54.32 54.71 54.71 53.6 53.4 53.4
02/02/2020 07:43:27 46.76 47.32 47.44 47.2 46.5 46.6 54.49 54.48 54.71 53.6 53.4 53.4
02/02/2020 07:43:28 47.05 47.13 47.44 47.2 46.5 46.6 54.92 54.95 54.95 53.6 53.4 53.4
02/02/2020 07:43:29 47.2 47.17 47.44 47.2 46.5 46.6 53.76 54.62 54.95 53.6 53.4 53.4
02/02/2020 07:43:30 46.87 47.18 47.44 47.2 46.5 46.6 53.87 54.2 54.95 53.6 53.4 53.4
02/02/2020 07:43:31 47.01 47.1 47.44 47.2 46.5 46.6 54.38 54.38 54.95 53.6 53.4 53.4
02/02/2020 07:43:32 47.41 47.28 47.44 47.2 46.5 46.6 54.56 54.47 54.95 53.6 53.4 53.4
02/02/2020 07:43:33 46.85 47.28 47.44 47.2 46.5 46.6 53.7 54.34 54.95 53.6 53.4 53.4
02/02/2020 07:43:34 47.05 47.26 47.44 47.2 46.5 46.6 54.17 54.24 54.95 53.6 53.4 53.4
02/02/2020 07:43:35 47.43 47.45 47.45 47.2 46.5 46.6 53.4 54.05 54.95 53.6 53.4 53.4
02/02/2020 07:43:36 47.09 47.4 47.45 47.2 46.5 46.6 53.28 53.79 54.95 53.6 53.4 53.4
02/02/2020 07:43:37 47.02 47.24 47.45 47.2 46.5 46.6 53.32 53.63 54.95 53.6 53.4 53.4
02/02/2020 07:43:38 46.73 47.07 47.45 47.2 46.5 46.6 53.22 53.39 54.95 53.6 53.4 53.4
02/02/2020 07:43:39 47.36 47.24 47.45 47.2 46.5 46.6 53.63 53.67 54.95 53.6 53.4 53.4
02/02/2020 07:43:40 47.21 47.32 47.45 47.2 46.5 46.6 53.16 53.61 54.95 53.6 53.4 53.4
02/02/2020 07:43:41 47.34 47.29 47.45 47.2 46.5 46.6 53.54 53.66 54.95 53.6 53.4 53.4
02/02/2020 07:43:42 46.96 47.32 47.45 47.2 46.5 46.6 53.36 53.58 54.95 53.6 53.4 53.4
02/02/2020 07:43:43 47.21 47.18 47.45 47.2 46.5 46.6 53.73 53.77 54.95 53.6 53.4 53.4
02/02/2020 07:43:44 47.27 47.29 47.45 47.2 46.5 46.6 53.3 53.54 54.95 53.6 53.4 53.4
02/02/2020 07:43:45 47.31 47.38 47.45 47.1 46.5 46.6 53.42 53.52 54.95 53.6 53.4 53.4
02/02/2020 07:43:46 47.3 47.46 47.46 47.1 46.5 46.6 52.72 53.42 54.95 53.6 53.4 53.4
02/02/2020 07:43:47 47.37 47.41 47.46 47.2 46.6 46.6 53.45 53.33 54.95 53.6 53.4 53.4
02/02/2020 07:43:48 47.31 47.41 47.46 47.1 46.6 46.6 53.46 53.54 54.95 53.6 53.4 53.4
02/02/2020 07:43:49 47.19 47.4 47.46 47.1 46.6 46.6 53.3 53.42 54.95 53.6 53.4 53.4
02/02/2020 07:43:50 46.74 47.27 47.46 47.1 46.6 46.6 53.17 53.52 54.95 53.6 53.4 53.4
02/02/2020 07:43:51 47.18 47.17 47.46 47.1 46.6 46.6 53.45 53.4 54.95 53.6 53.4 53.4
02/02/2020 07:43:52 47.42 47.4 47.46 47.2 46.6 46.6 53.13 53.53 54.95 53.6 53.4 53.4
02/02/2020 07:43:53 47.16 47.29 47.46 47.1 46.6 46.6 53.21 53.4 54.95 53.6 53.4 53.4
02/02/2020 07:43:54 47.18 47.28 47.46 47.1 46.6 46.6 53.53 53.5 54.95 53.6 53.4 53.4
02/02/2020 07:43:55 47.22 47.37 47.46 47.1 46.6 46.6 53.69 53.65 54.95 53.6 53.4 53.4
02/02/2020 07:43:56 46.83 47.26 47.46 47.1 46.6 46.6 53.16 53.74 54.95 53.6 53.4 53.4
02/02/2020 07:43:57 47.38 47.27 47.46 47.1 46.6 46.6 53.24 53.44 54.95 53.6 53.4 53.4
02/02/2020 07:43:58 47.25 47.37 47.46 47.1 46.6 46.6 53.35 53.51 54.62 53.6 53.4 53.4
02/02/2020 07:43:59 47.24 47.38 47.46 47.1 46.6 46.6 53.54 53.51 54.47 53.6 53.4 53.4
02/02/2020 07:44:00 47.33 47.4 47.46 47.1 46.6 46.6 54.2 54 54.47 53.6 53.4 53.4
02/02/2020 07:44:01 47.14 47.32 47.46 47.1 46.6 46.6 52.96 54.02 54.47 53.6 53.4 53.4
02/02/2020 07:44:02 47.24 47.34 47.46 47.1 46.6 46.6 53.47 53.53 54.34 53.6 53.4 53.4
02/02/2020 07:44:03 46.88 47.23 47.46 47.1 46.6 46.6 53.4 53.5 54.24 53.6 53.4 53.4
02/02/2020 07:44:04 46.82 47.02 47.46 47.1 46.6 46.6 53.2 53.51 54.05 53.6 53.4 53.4
02/02/2020 07:44:05 46.89 47.05 47.46 47.1 46.6 46.6 53.63 53.62 54.02 53.6 53.4 53.4
02/02/2020 07:44:06 47.4 47.23 47.46 47.1 46.6 46.6 53.36 53.78 54.02 53.6 53.4 53.4
02/02/2020 07:44:07 46.97 47.29 47.46 47.1 46.6 46.6 53.48 53.44 54.02 53.6 53.4 53.4
02/02/2020 07:44:08 47.27 47.3 47.46 47.1 46.6 46.6 53.36 53.47 54.02 53.6 53.4 53.4
02/02/2020 07:44:09 47.1 47.38 47.46 47.1 46.6 46.6 53.42 53.59 54.02 53.6 53.4 53.4
02/02/2020 07:44:10 47.39 47.35 47.46 47.1 46.6 46.6 53.94 53.84 54.02 53.6 53.4 53.4
02/02/2020 07:44:11 47.36 47.47 47.47 47.1 46.6 46.6 53.8 53.9 54.02 53.6 53.4 53.4
02/02/2020 07:44:12 47.24 47.45 47.47 47.1 46.6 46.6 53.61 53.78 54.02 53.6 53.4 53.4
02/02/2020 07:44:13 47.31 47.39 47.47 47.1 46.6 46.6 53.51 53.78 54.02 53.6 53.4 53.4
02/02/2020 07:44:14 47.25 47.57 47.57 47.1 46.6 46.6 53.77 53.77 54.02 53.6 53.4 53.4
02/02/2020 07:44:15 47.78 47.61 47.61 47.2 46.6 46.6 53.98 53.99 54.02 53.6 53.4 53.4
02/02/2020 07:44:16 47.32 47.67 47.67 47.2 46.6 46.6 53.71 53.98 54.02 53.6 53.4 53.4
02/02/2020 07:44:17 47.35 47.46 47.67 47.2 46.6 46.6 53.72 53.87 54.02 53.6 53.4 53.4
02/02/2020 07:44:18 47.36 47.44 47.67 47.2 46.6 46.6 53.66 53.94 54.02 53.6 53.4 53.4
02/02/2020 07:44:19 47.42 47.58 47.67 47.2 46.6 46.6 54.06 54.11 54.11 53.6 53.4 53.4
02/02/2020 07:44:20 47.84 47.74 47.74 47.2 46.6 46.6 54.32 54.28 54.28 53.6 53.4 53.4
02/02/2020 07:44:21 47.3 47.68 47.74 47.2 46.6 46.6 54.07 54.2 54.28 53.6 53.4 53.4
02/02/2020 07:44:22 47.97 47.82 47.82 47.2 46.6 46.6 54.18 54.29 54.29 53.6 53.4 53.4
02/02/2020 07:44:23 47.51 47.87 47.87 47.2 46.6 46.6 53.71 54.26 54.29 53.6 53.4 53.4
02/02/2020 07:44:24 47.43 47.68 47.87 47.2 46.6 46.6 54.18 54.11 54.29 53.6 53.4 53.4
02/02/2020 07:44:25 47.32 47.57 47.87 47.2 46.6 46.6 53.55 54.09 54.29 53.6 53.4 53.4
02/02/2020 07:44:26 47.24 47.43 47.87 47.2 46.6 46.6 53.68 53.82 54.29 53.6 53.4 53.4
02/02/2020 07:44:27 47.24 47.41 47.87 47.2 46.6 46.6 53.81 53.93 54.29 53.6 53.4 53.4
02/02/2020 07:44:28 47.75 47.68 47.87 47.2 46.7 46.6 53.9 54 54.29 53.6 53.4 53.4
02/02/2020 07:44:29 47.31 47.71 47.87 47.2 46.7 46.6 53.54 54.05 54.29 53.6 53.4 53.4
02/02/2020 07:44:30 47.43 47.44 47.87 47.2 46.7 46.6 53.94 53.93 54.29 53.6 53.4 53.4
02/02/2020 07:44:31 47.15 47.41 47.87 47.2 46.7 46.6 54.09 54.16 54.29 53.6 53.4 53.4
02/02/2020 07:44:32 47.51 47.51 47.87 47.2 46.7 46.6 53.52 54.03 54.29 53.6 53.4 53.4
02/02/2020 07:44:33 47.8 47.73 47.87 47.2 46.7 46.6 53.95 53.88 54.29 53.6 53.4 53.4
02/02/2020 07:44:34 47.8 47.86 47.87 47.2 46.7 46.6 54.16 54.18 54.29 53.6 53.4 53.4
02/02/2020 07:44:35 47.89 47.93 47.93 47.2 46.7 46.6 54.35 54.37 54.37 53.6 53.4 53.4
02/02/2020 07:44:36 47.96 48.11 48.11 47.2 46.7 46.6 54.22 54.47 54.47 53.6 53.4 53.4
02/02/2020 07:44:37 47.98 48.02 48.11 47.2 46.7 46.6 53.73 54.21 54.47 53.6 53.4 53.4
02/02/2020 07:44:38 48.08 48.09 48.11 47.2 46.7 46.6 54.06 54.08 54.47 53.6 53.4 53.4
02/02/2020 07:44:39 48.24 48.3 48.3 47.2 46.7 46.6 54.17 54.16 54.47 53.6 53.5 53.4
02/02/2020 07:44:40 48.3 48.33 48.33 47.2 46.7 46.6 54.01 54.37 54.47 53.6 53.5 53.4
02/02/2020 07:44:41 47.79 48.22 48.33 47.2 46.7 46.6 53.76 54 54.47 53.6 53.5 53.4
02/02/2020 07:44:42 47.71 48.02 48.33 47.2 46.7 46.6 54.04 54.19 54.47 53.6 53.5 53.4
02/02/2020 07:44:43 47.83 47.88 48.33 47.2 46.7 46.6 53.87 53.99 54.47 53.6 53.5 53.4
02/02/2020 07:44:44 48.01 48.05 48.33 47.2 46.7 46.6 54.12 54.12 54.47 53.6 53.5 53.4
02/02/2020 07:44:45 47.88 47.96 48.33 47.2 46.7 46.6 54.06 54.19 54.47 53.6 53.5 53.4
02/02/2020 07:44:46 47.67 47.91 48.33 47.2 46.7 46.6 53.87 54.17 54.47 53.6 53.5 53.4
02/02/2020 07:44:47 47.72 47.88 48.33 47.2 46.7 46.6 53.91 54.04 54.47 53.6 53.5 53.4
02/02/2020 07:44:48 47.97 47.98 48.33 47.2 46.7 46.6 53.78 54.08 54.47 53.6 53.5 53.4
02/02/2020 07:44:49 47.45 47.91 48.33 47.2 46.7 46.6 53.51 53.91 54.47 53.6 53.5 53.4
02/02/2020 07:44:50 48.19 48.1 48.33 47.3 46.7 46.6 53.78 53.87 54.47 53.6 53.5 53.4
02/02/2020 07:44:51 47.96 48.04 48.33 47.3 46.7 46.6 53.99 53.94 54.47 53.6 53.5 53.4
02/02/2020 07:44:52 48.33 48.23 48.33 47.3 46.7 46.6 54.38 54.3 54.47 53.6 53.5 53.4
02/02/2020 07:44:53 49.01 48.87 48.87 47.3 46.7 46.6 54.58 54.55 54.55 53.6 53.5 53.4
02/02/2020 07:44:54 48.67 48.81 48.87 47.3 46.7 46.6 54.27 54.58 54.58 53.7 53.5 53.4
02/02/2020 07:44:55 49.12 49 49 47.3 46.7 46.6 54.82 54.63 54.63 53.7 53.5 53.4
02/02/2020 07:44:56 48.65 49.05 49.05 47.3 46.7 46.6 54.18 54.76 54.76 53.7 53.5 53.4
02/02/2020 07:44:57 48.86 48.93 49.05 47.3 46.8 46.6 54.4 54.46 54.76 53.7 53.5 53.4
02/02/2020 07:44:58 49.07 49.05 49.05 47.3 46.8 46.6 54.3 54.47 54.76 53.7 53.5 53.4
02/02/2020 07:44:59 49.04 49.1 49.1 47.3 46.8 46.6 54.38 54.45 54.76 53.7 53.5 53.4
02/02/2020 07:45:00 49.13 49.21 49.21 47.3 46.8 46.6 54.69 54.65 54.76 53.7 53.5 53.4
02/02/2020 07:45:01 48.91 49.11 49.21 47.3 46.8 46.6 54.64 54.76 54.76 53.7 53.5 53.4
02/02/2020 07:45:02 49.16 49.25 49.25 47.3 46.8 46.6 54.52 54.74 54.76 53.7 53.5 53.4
02/02/2020 07:45:03 48.82 49.04 49.25 47.4 46.8 46.6 54.61 54.59 54.76 53.7 53.5 53.4
02/02/2020 07:45:04 48.9 49.03 49.25 47.4 46.8 46.6 54.77 54.85 54.85 53.7 53.5 53.4
02/02/2020 07:45:05 48.81 48.92 49.25 47.4 46.8 46.6 54.25 54.62 54.85 53.7 53.5 53.4
02/02/2020 07:45:06 49.13 49.06 49.25 47.4 46.8 46.6 54.49 54.6 54.85 53.7 53.5 53.4
02/02/2020 07:45:07 48.87 49.13 49.25 47.4 46.8 46.6 54.46 54.62 54.85 53.7 53.5 53.4
02/02/2020 07:45:08 48.55 48.9 49.25 47.4 46.8 46.6 54.13 54.5 54.85 53.7 53.5 53.4
02/02/2020 07:45:09 48.27 48.7 49.25 47.4 46.8 46.6 54.13 54.35 54.85 53.7 53.5 53.4
02/02/2020 07:45:10 48.18 48.48 49.25 47.4 46.8 46.6 54.12 54.21 54.85 53.7 53.5 53.4
02/02/2020 07:45:11 48 48.36 49.25 47.4 46.8 46.6 53.93 54.21 54.85 53.7 53.5 53.4
02/02/2020 07:45:12 48.18 48.23 49.25 47.4 46.8 46.6 54 54.26 54.85 53.7 53.5 53.4
02/02/2020 07:45:13 48.07 48.17 49.25 47.4 46.8 46.6 54.19 54.2 54.85 53.7 53.5 53.4
02/02/2020 07:45:14 48.32 48.32 49.25 47.4 46.8 46.6 53.99 54.15 54.85 53.7 53.5 53.4
02/02/2020 07:45:15 47.87 48.27 49.25 47.4 46.8 46.6 53.92 54.15 54.85 53.7 53.5 53.4
02/02/2020 07:45:16 48.03 48.17 49.25 47.4 46.8 46.6 54.11 54.18 54.85 53.7 53.5 53.4
02/02/2020 07:45:17 47.88 48.12 49.25 47.4 46.8 46.6 53.9 54.19 54.85 53.7 53.5 53.4
02/02/2020 07:45:18 48.26 48.14 49.25 47.4 46.8 46.6 54.12 54.14 54.85 53.7 53.5 53.4
02/02/2020 07:45:19 47.71 48.1 49.25 47.4 46.8 46.6 53.97 54.08 54.85 53.7 53.5 53.4
02/02/2020 07:45:20 47.92 47.99 49.25 47.4 46.8 46.6 54.1 54.21 54.85 53.7 53.5 53.4
02/02/2020 07:45:21 48.29 48.18 49.25 47.4 46.8 46.6 54.3 54.27 54.85 53.7 53.5 53.4
02/02/2020 07:45:22 47.93 48.26 49.25 47.4 46.8 46.6 54.12 54.29 54.85 53.7 53.5 53.4
02/02/2020 07:45:23 47.91 48.13 49.25 47.4 46.9 46.6 53.99 54.2 54.85 53.7 53.5 53.4
02/02/2020 07:45:24 47.83 48.06 49.25 47.4 46.9 46.6 53.64 54.11 54.85 53.7 53.5 53.4
02/02/2020 07:45:25 47.77 47.86 49.25 47.4 46.9 46.6 53.93 54 54.85 53.7 53.5 53.4
02/02/2020 07:45:26 48.38 48.22 49.25 47.4 46.9 46.6 54.34 54.27 54.85 53.7 53.5 53.4
02/02/2020 07:45:27 48.86 48.62 49.25 47.4 46.9 46.6 54.65 54.48 54.85 53.7 53.5 53.4
02/02/2020 07:45:28 48.89 48.85 49.25 47.4 46.9 46.6 54.26 54.52 54.85 53.7 53.5 53.4
02/02/2020 07:45:29 48.95 48.94 49.25 47.4 46.9 46.6 54.49 54.5 54.85 53.7 53.5 53.4
02/02/2020 07:45:30 48.47 48.89 49.25 47.4 46.9 46.6 54.39 54.49 54.85 53.7 53.5 53.4
02/02/2020 07:45:31 47.52 48.57 49.25 47.4 46.9 46.6 54.17 54.51 54.85 53.7 53.5 53.4
02/02/2020 07:45:32 47.47 47.94 49.13 47.4 46.9 46.6 54.18 54.31 54.85 53.7 53.5 53.4
02/02/2020 07:45:33 47.61 47.74 49.13 47.4 46.9 46.6 53.91 54.2 54.85 53.7 53.5 53.4
02/02/2020 07:45:34 47.78 47.8 49.13 47.4 46.9 46.6 54.1 54.25 54.62 53.7 53.5 53.4
02/02/2020 07:45:35 47.07 47.73 49.13 47.4 46.9 46.6 53.55 54.1 54.62 53.7 53.5 53.4
02/02/2020 07:45:36 46.32 47.27 49.13 47.4 46.9 46.6 53.43 53.77 54.62 53.7 53.5 53.4
02/02/2020 07:45:37 46.23 46.72 48.94 47.4 46.9 46.6 52.92 53.57 54.52 53.7 53.5 53.4
02/02/2020 07:45:38 46.09 46.54 48.94 47.4 46.9 46.6 53.11 53.28 54.52 53.7 53.5 53.4
02/02/2020 07:45:39 46.77 46.65 48.94 47.4 46.9 46.6 53.48 53.5 54.52 53.7 53.5 53.4
02/02/2020 07:45:40 46.23 46.7 48.94 47.4 46.9 46.6 53.09 53.35 54.52 53.7 53.5 53.4
02/02/2020 07:45:41 46.9 46.72 48.94 47.4 46.9 46.6 53.41 53.47 54.52 53.7 53.5 53.4
02/02/2020 07:45:42 46.41 46.75 48.94 47.4 46.9 46.6 53.36 53.62 54.52 53.7 53.5 53.4
02/02/2020 07:45:43 46.18 46.5 48.94 47.4 46.9 46.6 52.83 53.33 54.52 53.7 53.5 53.4
02/02/2020 07:45:44 46.2 46.42 48.94 47.4 46.9 46.6 53.2 53.24 54.52 53.7 53.5 53.4
02/02/2020 07:45:45 45.95 46.26 48.94 47.4 46.9 46.6 52.79 53.15 54.52 53.7 53.5 53.4
02/02/2020 07:45:46 46.71 46.57 48.94 47.4 46.9 46.6 53.2 53.21 54.52 53.7 53.5 53.4
02/02/2020 07:45:47 46.5 46.61 48.94 47.4 46.9 46.6 53.09 53.36 54.52 53.7 53.5 53.4
02/02/2020 07:45:48 46.44 46.6 48.94 47.4 46.9 46.6 53.23 53.41 54.52 53.7 53.5 53.4
02/02/2020 07:45:49 46.15 46.51 48.94 47.4 46.9 46.6 53.54 53.45 54.52 53.7 53.5 53.4
02/02/2020 07:45:50 47.12 46.94 48.94 47.4 46.9 46.6 53.81 53.75 54.52 53.7 53.5 53.4
02/02/2020 07:45:51 47.51 47.4 48.94 47.4 46.9 46.6 54.01 54.03 54.52 53.7 53.5 53.4
02/02/2020 07:45:52 47.63 47.62 48.94 47.4 46.9 46.6 53.77 54.04 54.52 53.7 53.5 53.4
02/02/2020 07:45:53 47.67 47.68 48.94 47.4 46.9 46.6 53.95 54 54.52 53.7 53.5 53.4
02/02/2020 07:45:54 47.48 47.65 48.94 47.4 46.9 46.6 54.09 54.11 54.52 53.7 53.5 53.4
02/02/2020 07:45:55 47 47.64 48.94 47.4 46.9 46.6 54.01 54.16 54.52 53.7 53.5 53.4
02/02/2020 07:45:56 46.32 47.2 48.94 47.4 46.9 46.6 53.94 54.16 54.52 53.7 53.6 53.4
02/02/2020 07:45:57 46.49 46.74 48.94 47.4 46.9 46.6 53.18 53.99 54.52 53.7 53.6 53.4
02/02/2020 07:45:58 46.09 46.48 48.94 47.4 46.9 46.6 53.58 53.66 54.51 53.7 53.6 53.4
02/02/2020 07:45:59 46.2 46.48 48.89 47.4 46.9 46.6 53.64 53.69 54.51 53.7 53.6 53.4
02/02/2020 07:46:00 46.53 46.46 48.57 47.4 46.9 46.6 53.62 53.7 54.51 53.7 53.6 53.4
02/02/2020 07:46:01 46.37 46.52 47.94 47.4 46.9 46.6 53.49 53.74 54.31 53.7 53.6 53.4
02/02/2020 07:46:02 46.95 46.77 47.8 47.4 46.9 46.6 54.09 53.92 54.25 53.7 53.6 53.4
02/02/2020 07:46:03 46.54 46.78 47.8 47.4 46.9 46.6 53.65 53.91 54.25 53.7 53.6 53.4
02/02/2020 07:46:04 46.33 46.66 47.73 47.4 46.9 46.6 53.65 53.87 54.16 53.7 53.6 53.4
02/02/2020 07:46:05 45.87 46.54 47.68 47.4 46.9 46.6 53.78 54.01 54.16 53.7 53.6 53.4
02/02/2020 07:46:06 46.38 46.39 47.68 47.4 46.9 46.6 54.26 54.24 54.24 53.7 53.6 53.4
02/02/2020 07:46:07 46.46 46.44 47.68 47.4 46.9 46.6 54 54.12 54.24 53.7 53.6 53.4
02/02/2020 07:46:08 46.5 46.62 47.68 47.4 46.9 46.6 53.5 54.21 54.24 53.7 53.6 53.4
02/02/2020 07:46:09 45.91 46.47 47.68 47.4 46.9 46.6 53.07 53.64 54.24 53.7 53.6 53.4
02/02/2020 07:46:10 45.91 46.18 47.68 47.4 46.9 46.6 53 53.3 54.24 53.7 53.6 53.4
02/02/2020 07:46:11 45.6 46.05 47.68 47.3 46.9 46.6 52.69 53.24 54.24 53.7 53.6 53.4
02/02/2020 07:46:12 45.04 45.78 47.68 47.3 46.9 46.6 52.87 53.08 54.24 53.7 53.6 53.4
02/02/2020 07:46:13 45.19 45.43 47.68 47.3 46.9 46.6 52.77 53.01 54.24 53.7 53.6 53.4
02/02/2020 07:46:14 45.74 45.71 47.68 47.3 46.9 46.6 53.36 53.19 54.24 53.7 53.6 53.4
02/02/2020 07:46:15 45.47 45.74 47.68 47.3 47 46.6 53.29 53.33 54.24 53.7 53.6 53.4
02/02/2020 07:46:16 45.78 45.85 47.68 47.3 47 46.6 53.02 53.35 54.24 53.7 53.6 53.4
02/02/2020 07:46:17 45.58 45.81 47.68 47.3 47 46.6 53.57 53.44 54.24 53.7 53.6 53.4
02/02/2020 07:46:18 46.04 45.94 47.68 47.3 47 46.6 53.59 53.76 54.24 53.7 53.6 53.4
02/02/2020 07:46:19 46.38 46.27 47.68 47.3 47 46.6 53.58 53.59 54.24 53.7 53.6 53.4
02/02/2020 07:46:20 45.91 46.3 47.68 47.3 47 46.6 52.83 53.58 54.24 53.7 53.6 53.4
02/02/2020 07:46:21 45.73 46 47.68 47.3 47 46.6 53.4 53.37 54.24 53.7 53.6 53.4
02/02/2020 07:46:22 45.93 46.08 47.68 47.3 47 46.6 53.76 53.87 54.24 53.7 53.6 53.4
02/02/2020 07:46:23 45.32 45.89 47.65 47.3 47 46.6 53.23 53.7 54.24 53.7 53.6 53.4
02/02/2020 07:46:24 45.6 45.79 47.64 47.3 47 46.6 53.14 53.35 54.24 53.7 53.6 53.4
02/02/2020 07:46:25 45.95 45.94 47.2 47.3 47 46.6 52.93 53.15 54.24 53.7 53.6 53.4
02/02/2020 07:46:26 46.04 46.08 46.78 47.3 47 46.6 52.86 53.1 54.24 53.7 53.6 53.4
02/02/2020 07:46:27 45.1 46.02 46.78 47.3 47 46.6 53.28 53.29 54.24 53.7 53.6 53.4
02/02/2020 07:46:28 45.52 45.73 46.78 47.3 47 46.6 52.81 53.22 54.24 53.7 53.6 53.4
02/02/2020 07:46:29 45.55 45.64 46.78 47.3 47 46.6 52.67 53 54.24 53.7 53.6 53.4
02/02/2020 07:46:30 45.38 45.62 46.78 47.3 47 46.6 53 53.11 54.24 53.7 53.6 53.4
02/02/2020 07:46:31 46.2 45.99 46.78 47.3 47 46.6 52.89 53.03 54.24 53.7 53.6 53.4
02/02/2020 07:46:32 46.28 46.41 46.78 47.3 47 46.6 52.97 53.13 54.24 53.7 53.6 53.4
02/02/2020 07:46:33 45.13 46.06 46.66 47.3 47 46.6 53.12 53.21 54.24 53.7 53.6 53.4
02/02/2020 07:46:34 45.5 45.66 46.62 47.3 47 46.6 53.04 53.21 54.24 53.7 53.6 53.4
02/02/2020 07:46:35 45.37 45.54 46.62 47.3 47 46.6 52.47 53.06 54.24 53.6 53.6 53.4
02/02/2020 07:46:36 45.4 45.64 46.62 47.3 47 46.6 53.2 53.01 54.21 53.6 53.6 53.4
02/02/2020 07:46:37 46.34 46.11 46.62 47.3 47 46.6 53.3 53.27 54.21 53.6 53.6 53.4
02/02/2020 07:46:38 46.25 46.34 46.47 47.2 47 46.6 53.19 53.49 53.87 53.6 53.6 53.4
02/02/2020 07:46:39 46 46.18 46.41 47.2 47 46.6 53.28 53.28 53.87 53.6 53.6 53.4
02/02/2020 07:46:40 44.93 46.14 46.41 47.2 47 46.6 52.71 53.31 53.87 53.6 53.6 53.4
02/02/2020 07:46:41 45.17 45.49 46.41 47.2 47 46.6 52.51 52.88 53.87 53.6 53.6 53.4
02/02/2020 07:46:42 44.9 45.22 46.41 47.2 47 46.6 53.6 53.35 53.87 53.6 53.6 53.4
02/02/2020 07:46:43 45.9 45.68 46.41 47.2 47 46.6 52.83 53.4 53.87 53.6 53.6 53.4
02/02/2020 07:46:44 45.86 45.89 46.41 47.2 47 46.6 52.84 53.15 53.87 53.6 53.6 53.4
02/02/2020 07:46:45 45.25 45.83 46.41 47.2 47 46.6 52.74 52.88 53.87 53.6 53.6 53.4
02/02/2020 07:46:46 45.61 45.58 46.41 47.2 47 46.6 53.3 53.25 53.87 53.6 53.6 53.4
02/02/2020 07:46:47 45.43 45.67 46.41 47.2 47 46.6 52.96 53.28 53.87 53.6 53.6 53.4
02/02/2020 07:46:48 45.13 45.55 46.41 47.2 47 46.6 52.51 53.04 53.87 53.6 53.6 53.4
02/02/2020 07:46:49 45.46 45.49 46.41 47.2 47 46.6 53.46 53.34 53.87 53.6 53.6 53.4
02/02/2020 07:46:50 45.61 45.57 46.41 47.2 47 46.6 52.68 53.24 53.87 53.6 53.6 53.4
02/02/2020 07:46:51 44.94 45.53 46.41 47.2 47 46.6 52.61 52.98 53.87 53.6 53.6 53.4
02/02/2020 07:46:52 45.29 45.35 46.41 47.2 47 46.6 53 53.02 53.7 53.6 53.6 53.4
02/02/2020 07:46:53 44.82 45.27 46.41 47.2 47 46.6 52.34 52.95 53.49 53.6 53.6 53.4
02/02/2020 07:46:54 45 45.09 46.41 47.2 47 46.6 53.07 53.03 53.49 53.6 53.6 53.4
02/02/2020 07:46:55 45.29 45.33 46.41 47.2 47 46.6 52.48 52.95 53.49 53.6 53.6 53.4
02/02/2020 07:46:56 45.25 45.35 46.41 47.2 47 46.6 52.35 52.76 53.49 53.6 53.6 53.4
02/02/2020 07:46:57 45.3 45.6 46.41 47.2 47 46.6 53.09 53.03 53.49 53.6 53.6 53.4
02/02/2020 07:46:58 45.33 45.45 46.41 47.2 47 46.6 52.37 52.91 53.49 53.6 53.6 53.4
02/02/2020 07:46:59 44.87 45.26 46.41 47.2 47 46.6 52.22 52.68 53.49 53.6 53.6 53.4
02/02/2020 07:47:00 44.64 45.04 46.41 47.1 47 46.6 52.57 52.82 53.49 53.6 53.6 53.4
02/02/2020 07:47:01 45.24 45.2 46.41 47.1 47 46.6 52.64 52.59 53.49 53.6 53.6 53.4
02/02/2020 07:47:02 44.94 45.24 46.34 47.1 47 46.6 53.02 53.06 53.49 53.6 53.6 53.4
02/02/2020 07:47:03 44.6 45.03 46.34 47.1 47 46.6 52.73 53.13 53.49 53.6 53.6 53.4
02/02/2020 07:47:04 45.21 45.12 46.34 47.1 47 46.6 52.35 52.78 53.49 53.6 53.6 53.4
02/02/2020 07:47:05 44.91 45.16 46.34 47.1 47 46.6 52.77 52.7 53.49 53.6 53.6 53.4
02/02/2020 07:47:06 44.42 44.97 46.34 47.1 47 46.6 52.82 53 53.49 53.6 53.6 53.4
02/02/2020 07:47:07 45.51 45.25 46.34 47.1 47 46.6 52.9 52.92 53.49 53.6 53.6 53.4
02/02/2020 07:47:08 45.43 45.44 46.18 47.1 47 46.6 52.75 53.14 53.4 53.6 53.6 53.4
02/02/2020 07:47:09 44.7 45.34 46.14 47.1 47 46.6 52.31 52.66 53.4 53.6 53.6 53.4
02/02/2020 07:47:10 45.34 45.39 45.89 47.1 47 46.6 53.23 53.11 53.4 53.6 53.6 53.4
02/02/2020 07:47:11 45.22 45.31 45.89 47.1 47 46.6 52.73 52.88 53.4 53.6 53.6 53.4
02/02/2020 07:47:12 45.14 45.28 45.89 47.1 47 46.6 53.2 53.09 53.4 53.6 53.6 53.4
02/02/2020 07:47:13 44.86 45.28 45.89 47.1 47 46.6 52.77 53.09 53.34 53.6 53.6 53.4
02/02/2020 07:47:14 45.15 45.19 45.83 47.1 47 46.6 52.3 52.9 53.34 53.6 53.6 53.4
02/02/2020 07:47:15 45.21 45.26 45.67 47.1 47 46.6 52.88 52.92 53.34 53.6 53.6 53.4
02/02/2020 07:47:16 45.14 45.31 45.67 47 47 46.6 52.53 52.83 53.34 53.6 53.6 53.4
02/02/2020 07:47:17 45.37 45.45 45.6 47 47 46.6 51.97 52.61 53.34 53.6 53.6 53.4
02/02/2020 07:47:18 45.15 45.43 45.6 47 47 46.6 52.74 52.67 53.34 53.6 53.6 53.4
02/02/2020 07:47:19 45.09 45.33 45.6 47 47 46.6 52.47 52.72 53.24 53.6 53.6 53.4
02/02/2020 07:47:20 45.13 45.22 45.6 47 47 46.6 53.16 52.95 53.14 53.6 53.6 53.4
02/02/2020 07:47:21 44.43 45.21 45.6 47 47 46.6 52.12 53.06 53.14 53.6 53.6 53.4
02/02/2020 07:47:22 44.73 44.84 45.6 47 47 46.6 52.18 52.42 53.14 53.6 53.6 53.4
02/02/2020 07:47:23 44.85 44.93 45.6 47 47 46.6 52.54 52.66 53.14 53.6 53.6 53.4
02/02/2020 07:47:24 44.39 44.82 45.6 47 47 46.6 52.99 52.82 53.14 53.6 53.6 53.4
02/02/2020 07:47:25 44.75 44.73 45.6 47 47 46.6 52.58 52.82 53.14 53.6 53.6 53.4
02/02/2020 07:47:26 45.12 45.08 45.6 47 47 46.6 52.17 52.73 53.14 53.6 53.6 53.4
02/02/2020 07:47:27 45.22 45.21 45.45 47 47 46.6 53.34 53.1 53.14 53.6 53.6 53.4
02/02/2020 07:47:28 44.75 45.19 45.45 47 47 46.6 52.88 53.13 53.14 53.6 53.6 53.4
02/02/2020 07:47:29 45.16 45.12 45.45 47 47 46.6 53.15 53.25 53.25 53.6 53.6 53.4
02/02/2020 07:47:30 44.89 45.21 45.45 47 47 46.6 52.78 53.16 53.25 53.5 53.6 53.4
02/02/2020 07:47:31 44.7 45.04 45.45 47 47 46.6 52.48 52.85 53.25 53.5 53.6 53.4
02/02/2020 07:47:32 44.57 44.94 45.45 47 47 46.6 52.78 52.87 53.25 53.5 53.6 53.4
02/02/2020 07:47:33 44.97 44.96 45.45 46.9 47 46.6 52.74 53.07 53.25 53.5 53.6 53.4
02/02/2020 07:47:34 45.41 45.31 45.45 46.9 47 46.6 52.97 52.98 53.25 53.5 53.6 53.4
02/02/2020 07:47:35 44.97 45.39 45.45 46.9 47 46.6 52.67 53 53.25 53.5 53.6 53.4
02/02/2020 07:47:36 44.77 45.06 45.45 46.9 47 46.6 52.66 52.83 53.25 53.5 53.6 53.4
02/02/2020 07:47:37 45.29 45.23 45.45 46.9 47 46.6 52.65 52.87 53.25 53.5 53.6 53.4
02/02/2020 07:47:38 45.16 45.33 45.45 46.9 47 46.6 52.14 52.74 53.25 53.5 53.6 53.4
02/02/2020 07:47:39 45.06 45.34 45.45 46.9 47 46.6 52.68 52.66 53.25 53.5 53.6 53.4
02/02/2020 07:47:40 45.04 45.14 45.45 46.9 47 46.6 52.5 52.71 53.25 53.5 53.6 53.4
02/02/2020 07:47:41 44.45 45.1 45.45 46.9 47 46.6 52.59 52.7 53.25 53.5 53.6 53.4
02/02/2020 07:47:42 44.86 44.85 45.45 46.9 47 46.6 52.9 52.88 53.25 53.5 53.6 53.4
02/02/2020 07:47:43 44.86 45.01 45.45 46.9 47 46.6 52.9 53.13 53.25 53.5 53.6 53.4
02/02/2020 07:47:44 44.98 45.07 45.45 46.9 47 46.6 52.5 53.01 53.25 53.5 53.6 53.4
02/02/2020 07:47:45 44.91 45.25 45.45 46.9 47 46.6 52.8 52.9 53.25 53.5 53.6 53.4
02/02/2020 07:47:46 44.72 44.96 45.45 46.9 47 46.6 52.4 52.74 53.25 53.5 53.6 53.4
02/02/2020 07:47:47 44.99 45.03 45.43 46.9 47 46.6 52.98 52.88 53.25 53.5 53.6 53.4
02/02/2020 07:47:48 44.74 45.19 45.39 46.9 47 46.6 52.8 52.87 53.25 53.5 53.6 53.4
02/02/2020 07:47:49 45.24 45.21 45.39 46.9 47 46.6 53.17 53.16 53.25 53.5 53.6 53.4
02/02/2020 07:47:50 45.1 45.17 45.39 46.9 47 46.6 52.44 53.1 53.25 53.5 53.6 53.4
02/02/2020 07:47:51 44.69 45.13 45.39 46.8 47 46.6 52.74 52.72 53.25 53.5 53.6 53.4
02/02/2020 07:47:52 44.94 44.98 45.39 46.8 47 46.6 52.59 52.76 53.25 53.5 53.6 53.4
02/02/2020 07:47:53 45 45.12 45.39 46.8 47 46.6 52.48 52.8 53.25 53.5 53.6 53.4
02/02/2020 07:47:54 44.93 45.02 45.39 46.8 47 46.6 52.66 52.7 53.25 53.5 53.6 53.4
02/02/2020 07:47:55 44.79 45.06 45.39 46.8 47 46.6 52.76 52.76 53.25 53.5 53.6 53.4
02/02/2020 07:47:56 45 45.1 45.39 46.8 47 46.6 53.03 53.06 53.25 53.5 53.6 53.4
02/02/2020 07:47:57 44.89 44.97 45.39 46.8 47 46.6 52.4 53 53.25 53.5 53.6 53.4
02/02/2020 07:47:58 45.12 45.26 45.39 46.8 47 46.6 52.93 52.92 53.25 53.5 53.6 53.4
02/02/2020 07:47:59 45 45.13 45.39 46.8 47 46.6 52.6 52.9 53.16 53.5 53.6 53.4
02/02/2020 07:48:00 45.14 45.17 45.39 46.8 47 46.6 52.78 52.91 53.16 53.5 53.6 53.4
02/02/2020 07:48:01 45.24 45.29 45.39 46.8 47 46.6 52.59 52.82 53.16 53.5 53.6 53.4
02/02/2020 07:48:02 44.97 45.24 45.39 46.8 47 46.6 52.66 52.77 53.16 53.5 53.6 53.4
02/02/2020 07:48:03 45.33 45.28 45.39 46.8 47 46.6 52.68 52.82 53.16 53.5 53.6 53.4
02/02/2020 07:48:04 44.87 45.3 45.39 46.8 47 46.6 52.68 52.77 53.16 53.5 53.6 53.4
02/02/2020 07:48:05 44.92 45.24 45.34 46.8 47 46.6 51.99 52.8 53.16 53.5 53.6 53.4
02/02/2020 07:48:06 45.24 45.25 45.34 46.8 47 46.6 52.46 52.5 53.16 53.5 53.6 53.4
02/02/2020 07:48:07 45.12 45.24 45.34 46.7 47 46.6 52.51 52.56 53.16 53.5 53.6 53.4
02/02/2020 07:48:08 45.32 45.39 45.39 46.7 47 46.6 52.54 52.62 53.16 53.5 53.6 53.4
02/02/2020 07:48:09 45.1 45.33 45.39 46.7 47 46.6 53.24 53.02 53.16 53.5 53.6 53.4
02/02/2020 07:48:10 45.05 45.32 45.39 46.7 47 46.6 52.87 53.02 53.16 53.5 53.6 53.4
02/02/2020 07:48:11 44.98 45.1 45.39 46.7 47 46.6 52.82 53.09 53.16 53.5 53.6 53.4
02/02/2020 07:48:12 44.98 45.14 45.39 46.7 47 46.6 52.7 52.89 53.16 53.5 53.6 53.4
02/02/2020 07:48:13 44.84 45.15 45.39 46.7 47 46.6 52.42 52.91 53.16 53.5 53.6 53.4
02/02/2020 07:48:14 45 45.14 45.39 46.7 47 46.6 52.74 52.9 53.16 53.5 53.6 53.4
02/02/2020 07:48:15 45.06 45.14 45.39 46.7 47 46.6 52.29 52.59 53.16 53.4 53.6 53.4
02/02/2020 07:48:16 45.26 45.32 45.39 46.7 47 46.6 52.86 52.76 53.16 53.4 53.6 53.4
02/02/2020 07:48:17 45.18 45.42 45.42 46.7 47 46.6 52.77 52.92 53.16 53.4 53.6 53.4
02/02/2020 07:48:18 45.19 45.28 45.42 46.7 47 46.6 52.61 52.9 53.16 53.4 53.6 53.4
02/02/2020 07:48:19 45.04 45.46 45.46 46.7 47 46.6 52.47 52.93 53.1 53.4 53.6 53.4
02/02/2020 07:48:20 45.07 45.22 45.46 46.7 47 46.6 53.26 53.05 53.09 53.4 53.6 53.4
02/02/2020 07:48:21 45.04 45.21 45.46 46.7 47 46.6 52.59 53.05 53.09 53.4 53.6 53.4
02/02/2020 07:48:22 44.92 45.11 45.46 46.7 47 46.6 52.35 52.83 53.09 53.4 53.6 53.4
02/02/2020 07:48:23 44.82 45.11 45.46 46.7 47 46.6 52.58 52.7 53.09 53.4 53.6 53.4
02/02/2020 07:48:24 45.13 45.28 45.46 46.6 47 46.6 52.69 52.72 53.09 53.4 53.6 53.4
02/02/2020 07:48:25 45.03 45.19 45.46 46.6 47 46.6 52.65 52.78 53.09 53.4 53.6 53.4
02/02/2020 07:48:26 44.59 45.18 45.46 46.6 47 46.6 52.14 52.69 53.09 53.4 53.6 53.4
02/02/2020 07:48:27 45.08 45 45.46 46.6 47 46.6 52.89 52.75 53.09 53.4 53.6 53.4
02/02/2020 07:48:28 44.94 45.15 45.46 46.6 47 46.6 52.21 52.88 53.09 53.4 53.6 53.4
02/02/2020 07:48:29 44.85 45.04 45.46 46.6 47 46.6 52.6 52.6 53.09 53.4 53.6 53.4
02/02/2020 07:48:30 44.85 45.01 45.46 46.6 47 46.6 52.19 52.56 53.09 53.4 53.6 53.4
02/02/2020 07:48:31 45.18 45.35 45.46 46.6 47 46.6 52.68 52.63 53.09 53.4 53.6 53.4
02/02/2020 07:48:32 44.78 45.11 45.46 46.6 47 46.6 52.31 52.64 53.09 53.4 53.6 53.4
02/02/2020 07:48:33 44.7 44.95 45.46 46.6 47 46.5 52.29 52.41 53.09 53.4 53.6 53.4
02/02/2020 07:48:34 44.78 45.03 45.46 46.6 47 46.5 52.97 52.85 53.09 53.3 53.6 53.4
02/02/2020 07:48:35 45.04 45.29 45.46 46.6 47 46.5 52.77 53.04 53.09 53.3 53.6 53.4
02/02/2020 07:48:36 45.11 45.1 45.46 46.6 47 46.5 53.13 53.1 53.1 53.3 53.6 53.4
02/02/2020 07:48:37 45.23 45.27 45.46 46.6 47 46.5 52.51 53.05 53.1 53.3 53.6 53.4
02/02/2020 07:48:38 44.84 45.21 45.46 46.6 47 46.5 52.76 52.86 53.1 53.3 53.6 53.4
02/02/2020 07:48:39 45.13 45.18 45.46 46.6 47 46.5 52.74 53.07 53.1 53.3 53.6 53.4
02/02/2020 07:48:40 45.26 45.29 45.46 46.5 47 46.5 52.81 52.79 53.1 53.3 53.6 53.4
02/02/2020 07:48:41 45.75 45.68 45.68 46.5 47 46.5 52.35 52.89 53.1 53.3 53.6 53.4
02/02/2020 07:48:42 44.87 45.68 45.68 46.5 47 46.5 52.35 52.54 53.1 53.3 53.6 53.4
02/02/2020 07:48:43 45.26 45.41 45.68 46.5 47 46.5 52.77 52.68 53.1 53.3 53.6 53.4
02/02/2020 07:48:44 44.91 45.24 45.68 46.5 47 46.5 52.8 53.08 53.1 53.3 53.6 53.4
02/02/2020 07:48:45 44.8 45.14 45.68 46.5 47 46.5 51.97 52.71 53.1 53.3 53.6 53.4
02/02/2020 07:48:46 44.62 45.1 45.68 46.5 47 46.5 52.04 52.3 53.1 53.3 53.6 53.4
02/02/2020 07:48:47 44.6 44.77 45.68 46.5 47 46.5 52.22 52.31 53.1 53.3 53.6 53.4
02/02/2020 07:48:48 44.79 44.89 45.68 46.5 47 46.5 52.54 52.63 53.1 53.3 53.6 53.4
02/02/2020 07:48:49 44.94 45 45.68 46.5 47 46.5 52.38 52.63 53.1 53.3 53.6 53.4
02/02/2020 07:48:50 44.91 45 45.68 46.5 47 46.5 51.84 52.38 53.1 53.3 53.6 53.4
02/02/2020 07:48:51 44.9 45.08 45.68 46.5 47 46.5 52.1 52.32 53.1 53.3 53.6 53.4
02/02/2020 07:48:52 45.02 45.02 45.68 46.5 47 46.5 51.57 52.14 53.1 53.3 53.6 53.4
02/02/2020 07:48:53 44.53 45.1 45.68 46.5 47 46.5 51.74 51.93 53.1 53.3 53.6 53.4
02/02/2020 07:48:54 44.68 44.83 45.68 46.4 47 46.5 51.87 51.96 53.1 53.3 53.6 53.4
02/02/2020 07:48:55 44.2 44.71 45.68 46.4 47 46.5 52.62 52.42 53.1 53.3 53.6 53.4
02/02/2020 07:48:56 44.71 44.76 45.68 46.4 47 46.5 52.11 52.45 53.1 53.3 53.6 53.4
02/02/2020 07:48:57 44.36 44.7 45.68 46.4 47 46.5 52.12 52.32 53.1 53.3 53.6 53.4
02/02/2020 07:48:58 44.8 44.81 45.68 46.4 47 46.5 52.25 52.49 53.1 53.3 53.6 53.4
02/02/2020 07:48:59 44.69 44.79 45.68 46.4 47 46.5 52.42 52.54 53.1 53.3 53.6 53.4
02/02/2020 07:49:00 44.7 44.89 45.68 46.4 47 46.5 51.94 52.37 53.1 53.3 53.6 53.4
02/02/2020 07:49:01 44.93 45.02 45.68 46.4 47 46.5 52.4 52.4 53.1 53.3 53.6 53.4
02/02/2020 07:49:02 44.63 44.86 45.68 46.4 47 46.5 52.33 52.33 53.1 53.3 53.6 53.4
02/02/2020 07:49:03 44.54 44.87 45.68 46.4 47 46.5 51.58 52.34 53.1 53.3 53.6 53.4
02/02/2020 07:49:04 44.69 44.72 45.68 46.4 47 46.5 52.62 52.44 53.1 53.3 53.6 53.4
02/02/2020 07:49:05 45.21 45.07 45.68 46.4 47 46.5 52.09 52.39 53.1 53.2 53.6 53.4
02/02/2020 07:49:06 45.19 45.27 45.68 46.4 47 46.5 52.71 52.71 53.08 53.2 53.6 53.4
02/02/2020 07:49:07 44.69 45.17 45.68 46.4 47 46.5 51.83 52.5 53.08 53.2 53.6 53.4
02/02/2020 07:49:08 44.95 45.01 45.68 46.3 47 46.5 51.67 52.08 53.08 53.2 53.6 53.4
02/02/2020 07:49:09 44.31 44.99 45.68 46.3 47 46.5 52.24 52.23 53.08 53.2 53.6 53.4
02/02/2020 07:49:10 44.92 44.86 45.68 46.3 47 46.5 51.84 52.13 53.08 53.2 53.6 53.4
02/02/2020 07:49:11 44.37 44.91 45.68 46.3 47 46.5 52.24 52.27 53.08 53.2 53.6 53.4
02/02/2020 07:49:12 44.64 44.69 45.41 46.3 47 46.5 52.01 52.2 53.08 53.2 53.6 53.4
02/02/2020 07:49:13 44.78 44.85 45.27 46.3 47 46.5 52.56 52.46 53.08 53.2 53.6 53.4
02/02/2020 07:49:14 45.07 45.01 45.27 46.3 47 46.5 51.72 52.44 52.71 53.2 53.6 53.4
02/02/2020 07:49:15 44.82 45.05 45.27 46.3 47 46.5 52.13 52.14 52.71 53.2 53.6 53.4
02/02/2020 07:49:16 44.9 45.01 45.27 46.3 47 46.5 52.31 52.28 52.71 53.2 53.6 53.4
02/02/2020 07:49:17 44.9 45.11 45.27 46.3 47 46.5 52.53 52.47 52.71 53.2 53.6 53.4
02/02/2020 07:49:18 44.66 44.92 45.27 46.3 47 46.5 52.07 52.6 52.71 53.2 53.6 53.4
02/02/2020 07:49:19 44.11 44.78 45.27 46.3 47 46.5 52 52.4 52.71 53.2 53.6 53.4
02/02/2020 07:49:20 44.46 44.54 45.27 46.2 47 46.5 52.11 52.18 52.71 53.2 53.6 53.4
02/02/2020 07:49:21 44.51 44.68 45.27 46.2 47 46.5 51.79 52.09 52.71 53.2 53.6 53.4
02/02/2020 07:49:22 44.99 44.85 45.27 46.2 47 46.5 52.26 52.23 52.71 53.2 53.6 53.4
02/02/2020 07:49:23 44.43 44.96 45.27 46.2 47 46.5 52.06 52.24 52.71 53.2 53.6 53.4
02/02/2020 07:49:24 44.34 44.6 45.27 46.2 47 46.5 51.63 52.26 52.71 53.1 53.6 53.4
02/02/2020 07:49:25 44.22 44.47 45.27 46.2 47 46.5 51.92 51.93 52.71 53.1 53.6 53.4
02/02/2020 07:49:26 44.56 44.64 45.27 46.2 47 46.5 51.91 51.97 52.71 53.1 53.6 53.4
02/02/2020 07:49:27 44.71 44.8 45.27 46.2 47 46.5 51.54 52.11 52.71 53.1 53.6 53.4
02/02/2020 07:49:28 44.97 44.85 45.27 46.2 47 46.5 52.33 52.19 52.71 53.1 53.6 53.4
02/02/2020 07:49:29 44.48 45.01 45.27 46.2 47 46.5 52.43 52.38 52.71 53.1 53.6 53.4
02/02/2020 07:49:30 44.75 44.71 45.27 46.1 47 46.5 52.51 52.5 52.71 53.1 53.6 53.4
02/02/2020 07:49:31 44.48 44.77 45.27 46.1 47 46.5 52.32 52.58 52.71 53.1 53.6 53.4
02/02/2020 07:49:32 44.47 44.67 45.27 46.1 46.9 46.5 51.57 52.35 52.71 53.1 53.6 53.4
02/02/2020 07:49:33 44.58 44.6 45.27 46.1 46.9 46.5 52.1 52.16 52.71 53.1 53.6 53.4
02/02/2020 07:49:34 44.46 44.64 45.27 46.1 46.9 46.5 51.69 52.14 52.71 53.1 53.5 53.4
02/02/2020 07:49:35 44.62 44.86 45.27 46.1 46.9 46.5 51.93 52.01 52.71 53.1 53.5 53.4
02/02/2020 07:49:36 43.76 44.52 45.17 46.1 46.9 46.5 51.99 52.15 52.6 53.1 53.5 53.4
02/02/2020 07:49:37 44.23 44.3 45.11 46.1 46.9 46.5 50.95 51.93 52.6 53.1 53.5 53.4
02/02/2020 07:49:38 44.99 44.74 45.11 46.1 46.9 46.5 51.81 51.7 52.6 53.1 53.5 53.4
02/02/2020 07:49:39 44.9 44.93 45.11 46 46.9 46.5 52.26 52.1 52.6 53.1 53.5 53.4
02/02/2020 07:49:40 43.82 44.85 45.11 46 46.9 46.5 52.17 52.25 52.6 53 53.5 53.4
02/02/2020 07:49:41 45.31 45.07 45.11 46 46.9 46.5 52.55 52.47 52.6 53 53.5 53.4
02/02/2020 07:49:42 44.92 45 45.11 46 46.9 46.5 51.8 52.37 52.6 53 53.5 53.4
02/02/2020 07:49:43 45.36 45.26 45.26 46 46.9 46.5 52.24 52.24 52.6 53 53.5 53.4
02/02/2020 07:49:44 44.92 45.27 45.27 46 46.9 46.5 51.76 52.25 52.6 53 53.5 53.4
02/02/2020 07:49:45 44.81 45.16 45.27 46 46.9 46.5 52.02 52.14 52.6 53 53.5 53.4
02/02/2020 07:49:46 44 44.93 45.27 46 46.9 46.5 52.19 52.22 52.6 53 53.5 53.4
02/02/2020 07:49:47 44.97 44.8 45.27 46 46.9 46.5 51.97 52.2 52.6 53 53.5 53.4
02/02/2020 07:49:48 43.91 44.92 45.27 45.9 46.9 46.5 52.28 52.36 52.58 53 53.5 53.4
02/02/2020 07:49:49 44.87 44.65 45.27 45.9 46.9 46.5 52.54 52.59 52.59 53 53.5 53.4
02/02/2020 07:49:50 44.68 44.81 45.27 45.9 46.9 46.5 52.23 52.6 52.6 53 53.5 53.4
02/02/2020 07:49:51 44.74 44.92 45.27 45.9 46.9 46.5 52.34 52.5 52.6 53 53.5 53.4
02/02/2020 07:49:52 45.13 45.06 45.27 45.9 46.9 46.5 52.12 52.37 52.6 53 53.5 53.3
02/02/2020 07:49:53 44.56 44.98 45.27 45.9 46.9 46.5 51.95 52.51 52.6 53 53.5 53.3
02/02/2020 07:49:54 44.55 44.74 45.27 45.9 46.9 46.5 51.88 52.22 52.6 53 53.5 53.3
02/02/2020 07:49:55 45.08 45.05 45.27 45.8 46.9 46.5 53.13 52.77 52.77 52.9 53.5 53.3
02/02/2020 07:49:56 44.77 44.93 45.27 45.8 46.9 46.5 52.75 52.84 52.84 52.9 53.5 53.3
02/02/2020 07:49:57 44.81 44.98 45.27 45.8 46.9 46.5 52.03 52.89 52.89 52.9 53.5 53.3
02/02/2020 07:49:58 44.74 44.91 45.27 45.8 46.9 46.5 51.84 52.41 52.89 52.9 53.5 53.3
02/02/2020 07:49:59 44.78 44.9 45.27 45.8 46.9 46.5 51.88 52.05 52.89 52.9 53.5 53.3
02/02/2020 07:50:00 44.91 45.06 45.27 45.7 46.9 46.5 51.92 52.13 52.89 52.9 53.5 53.3
02/02/2020 07:50:01 45.06 45.06 45.27 45.7 46.9 46.5 51.73 51.99 52.89 52.9 53.5 53.3
02/02/2020 07:50:02 44.82 45.26 45.27 45.7 46.9 46.5 52.5 52.25 52.89 52.9 53.5 53.3
02/02/2020 07:50:03 44.51 44.88 45.27 45.7 46.9 46.5 52.05 52.21 52.89 52.9 53.5 53.3
02/02/2020 07:50:04 45.05 44.95 45.27 45.7 46.9 46.5 52.11 52.29 52.89 52.9 53.5 53.3
02/02/2020 07:50:05 44.45 44.95 45.27 45.6 46.9 46.5 51.88 52.26 52.89 52.9 53.5 53.3
02/02/2020 07:50:06 44.37 44.76 45.27 45.6 46.9 46.5 52.43 52.35 52.89 52.9 53.5 53.3
02/02/2020 07:50:07 44.78 44.79 45.27 45.6 46.9 46.5 52.2 52.5 52.89 52.8 53.5 53.3
02/02/2020 07:50:08 44.66 44.93 45.27 45.6 46.9 46.5 51.89 52.27 52.89 52.8 53.5 53.3
02/02/2020 07:50:09 44.72 44.81 45.27 45.6 46.9 46.5 51.28 51.97 52.89 52.8 53.5 53.3
02/02/2020 07:50:10 45.46 45.23 45.27 45.6 46.9 46.5 52.63 52.27 52.89 52.8 53.5 53.3
02/02/2020 07:50:11 44.73 45.19 45.27 45.6 46.9 46.5 51.77 52.45 52.89 52.8 53.5 53.3
02/02/2020 07:50:12 44.7 45.01 45.27 45.5 46.9 46.5 51.98 52.1 52.89 52.8 53.5 53.3
02/02/2020 07:50:13 45.22 45.21 45.27 45.5 46.9 46.5 51.95 52.12 52.89 52.8 53.5 53.3
02/02/2020 07:50:14 44.76 45.12 45.26 45.5 46.9 46.5 52.48 52.39 52.89 52.8 53.5 53.3
02/02/2020 07:50:15 44.66 44.99 45.26 45.5 46.9 46.5 52.32 52.6 52.89 52.8 53.5 53.3
02/02/2020 07:50:16 44.66 44.8 45.26 45.5 46.9 46.5 51.82 52.35 52.89 52.8 53.5 53.3
02/02/2020 07:50:17 45.09 45.03 45.26 45.5 46.9 46.5 52.37 52.28 52.89 52.8 53.5 53.3
02/02/2020 07:50:18 44.84 45.02 45.26 45.5 46.9 46.5 51.5 52.28 52.89 52.8 53.5 53.3
02/02/2020 07:50:19 44.46 45.1 45.26 45.4 46.9 46.5 52.14 52.09 52.89 52.8 53.5 53.3
02/02/2020 07:50:20 44.23 44.76 45.26 45.4 46.9 46.5 51.67 52.05 52.89 52.8 53.5 53.3
02/02/2020 07:50:21 44.13 44.62 45.26 45.4 46.9 46.5 52.29 52.18 52.89 52.7 53.5 53.3
02/02/2020 07:50:22 44.74 44.54 45.26 45.4 46.8 46.5 51.72 52.07 52.89 52.7 53.5 53.3
02/02/2020 07:50:23 45.18 45 45.26 45.4 46.8 46.5 51.99 52.14 52.89 52.7 53.5 53.3
02/02/2020 07:50:24 44.93 45.15 45.26 45.4 46.8 46.5 52.63 52.5 52.89 52.7 53.5 53.3
02/02/2020 07:50:25 44.76 44.99 45.26 45.4 46.8 46.5 52.97 52.85 52.89 52.7 53.5 53.3
02/02/2020 07:50:26 45.09 45.11 45.26 45.3 46.8 46.5 52.39 52.76 52.89 52.7 53.5 53.3
02/02/2020 07:50:27 44.49 44.98 45.26 45.3 46.8 46.5 52.68 52.72 52.85 52.7 53.5 53.3
02/02/2020 07:50:28 44.63 44.83 45.26 45.3 46.8 46.5 52.28 52.74 52.85 52.7 53.5 53.3
02/02/2020 07:50:29 44.97 45.01 45.26 45.3 46.8 46.5 52.76 52.83 52.85 52.7 53.5 53.3
02/02/2020 07:50:30 44.85 44.93 45.26 45.3 46.8 46.5 52.59 52.84 52.85 52.7 53.5 53.3
02/02/2020 07:50:31 44.34 44.86 45.26 45.3 46.8 46.5 52.5 52.75 52.85 52.7 53.5 53.3
02/02/2020 07:50:32 44.18 44.65 45.23 45.2 46.8 46.5 52.48 52.63 52.85 52.7 53.5 53.3
02/02/2020 07:50:33 44.52 44.51 45.23 45.2 46.8 46.5 51.63 52.49 52.85 52.7 53.5 53.3
02/02/2020 07:50:34 44.87 44.85 45.23 45.2 46.8 46.5 52.89 52.75 52.85 52.7 53.5 53.3
02/02/2020 07:50:35 44.14 44.82 45.23 45.2 46.8 46.5 51.95 52.69 52.85 52.7 53.5 53.3
02/02/2020 07:50:36 44.77 44.69 45.23 45.2 46.8 46.5 51.85 52.19 52.85 52.6 53.5 53.3
02/02/2020 07:50:37 44.68 44.81 45.23 45.2 46.8 46.5 52.31 52.39 52.85 52.6 53.5 53.3
02/02/2020 07:50:38 44.68 44.75 45.23 45.2 46.8 46.5 52 52.22 52.85 52.6 53.5 53.3
02/02/2020 07:50:39 45.26 45.17 45.23 45.2 46.8 46.5 52.16 52.23 52.85 52.6 53.4 53.3
02/02/2020 07:50:40 45.2 45.32 45.32 45.2 46.8 46.5 52.94 52.73 52.85 52.6 53.4 53.3
02/02/2020 07:50:41 44.99 45.21 45.32 45.2 46.8 46.5 52.09 52.78 52.85 52.6 53.4 53.3
02/02/2020 07:50:42 43.93 45.08 45.32 45.2 46.8 46.5 52.28 52.64 52.85 52.6 53.4 53.3
02/02/2020 07:50:43 44.57 44.58 45.32 45.2 46.8 46.5 52.11 52.32 52.85 52.6 53.4 53.3
02/02/2020 07:50:44 44.95 44.87 45.32 45.2 46.8 46.5 52.68 52.53 52.85 52.6 53.4 53.3
02/02/2020 07:50:45 44.7 44.92 45.32 45.1 46.8 46.5 51.52 52.49 52.85 52.6 53.4 53.3
02/02/2020 07:50:46 45.06 45.08 45.32 45.1 46.8 46.5 51.85 51.99 52.85 52.6 53.4 53.3
02/02/2020 07:50:47 44.08 45.03 45.32 45.1 46.8 46.5 52.31 52.32 52.85 52.6 53.4 53.3
02/02/2020 07:50:48 44.78 44.73 45.32 45.1 46.8 46.5 52.03 52.16 52.85 52.6 53.4 53.3
02/02/2020 07:50:49 44.7 44.86 45.32 45.1 46.8 46.5 52.09 52.24 52.85 52.6 53.4 53.3
02/02/2020 07:50:50 44.28 44.79 45.32 45.1 46.8 46.5 52.31 52.47 52.85 52.6 53.4 53.3
02/02/2020 07:50:51 44.63 44.71 45.32 45.1 46.8 46.5 52.42 52.45 52.85 52.6 53.4 53.3
02/02/2020 07:50:52 45.1 45 45.32 45.1 46.8 46.5 52.14 52.41 52.85 52.6 53.4 53.3
02/02/2020 07:50:53 44.74 45 45.32 45.1 46.8 46.5 52.56 52.53 52.85 52.6 53.4 53.3
02/02/2020 07:50:54 44.98 45.03 45.32 45.1 46.8 46.5 52.22 52.52 52.85 52.6 53.4 53.3
02/02/2020 07:50:55 44.98 45.05 45.32 45.1 46.8 46.5 52.42 52.63 52.84 52.6 53.4 53.3
02/02/2020 07:50:56 44.79 45.11 45.32 45 46.8 46.5 51.97 52.34 52.84 52.6 53.4 53.3
02/02/2020 07:50:57 45.15 45.15 45.32 45 46.8 46.5 52.21 52.29 52.84 52.6 53.4 53.3
02/02/2020 07:50:58 44.32 44.95 45.32 45 46.8 46.5 53.14 52.88 52.88 52.6 53.4 53.3
02/02/2020 07:50:59 44.66 44.77 45.32 45 46.8 46.5 52.47 52.93 52.93 52.5 53.4 53.3
02/02/2020 07:51:00 44.49 44.82 45.32 45 46.8 46.5 51.88 52.65 52.93 52.5 53.4 53.3
02/02/2020 07:51:01 44.81 44.8 45.32 45 46.8 46.5 52.33 52.34 52.93 52.5 53.4 53.3
02/02/2020 07:51:02 44.96 45.01 45.32 45 46.8 46.5 51.9 52.36 52.93 52.5 53.4 53.3
02/02/2020 07:51:03 44.92 45.02 45.32 45 46.8 46.5 52.82 52.59 52.93 52.5 53.4 53.3
02/02/2020 07:51:04 45.18 45.22 45.32 45 46.8 46.5 52.41 52.76 52.93 52.5 53.4 53.3
02/02/2020 07:51:05 44.96 45.15 45.32 45 46.8 46.5 52.33 52.58 52.93 52.5 53.4 53.3
02/02/2020 07:51:06 44.23 45.01 45.32 45 46.8 46.5 52.27 52.51 52.93 52.5 53.4 53.3
02/02/2020 07:51:07 44.76 44.79 45.32 45 46.8 46.5 52.33 52.47 52.93 52.5 53.4 53.3
02/02/2020 07:51:08 44.72 44.92 45.32 45 46.8 46.5 52.32 52.48 52.93 52.5 53.4 53.3
02/02/2020 07:51:09 44.18 44.75 45.32 45 46.8 46.5 52.29 52.6 52.93 52.5 53.4 53.3
02/02/2020 07:51:10 43.79 44.57 45.22 45 46.8 46.5 52.3 52.43 52.93 52.5 53.4 53.3
02/02/2020 07:51:11 44.28 44.29 45.22 45 46.8 46.5 52.35 52.54 52.93 52.5 53.4 53.3
02/02/2020 07:51:12 44.94 44.78 45.22 45 46.8 46.5 52.37 52.55 52.93 52.5 53.4 53.3
02/02/2020 07:51:13 44.55 44.82 45.22 45 46.8 46.5 52.49 52.63 52.93 52.5 53.4 53.3
02/02/2020 07:51:14 44.64 44.69 45.22 44.9 46.7 46.5 52.81 52.74 52.93 52.5 53.4 53.3
02/02/2020 07:51:15 44.55 44.77 45.22 44.9 46.7 46.5 52.67 52.8 52.93 52.5 53.4 53.3
02/02/2020 07:51:16 44.36 44.67 45.22 44.9 46.7 46.5 52.75 52.9 52.93 52.5 53.4 53.3
02/02/2020 07:51:17 44.49 44.61 45.22 44.9 46.7 46.5 52.24 52.9 52.93 52.5 53.4 53.3
02/02/2020 07:51:18 44.75 44.77 45.22 44.9 46.7 46.5 52.52 52.62 52.93 52.5 53.4 53.3
02/02/2020 07:51:19 44.52 44.82 45.22 44.9 46.7 46.5 52.49 52.54 52.93 52.5 53.4 53.3
02/02/2020 07:51:20 44.01 44.63 45.22 44.9 46.7 46.5 51.69 52.54 52.93 52.5 53.4 53.3
02/02/2020 07:51:21 44.31 44.38 45.22 44.9 46.7 46.5 52.15 52.27 52.93 52.5 53.4 53.3
02/02/2020 07:51:22 43.99 44.38 45.22 44.9 46.7 46.4 52.62 52.54 52.93 52.5 53.4 53.3
02/02/2020 07:51:23 44.6 44.48 45.22 44.9 46.7 46.4 51.88 52.37 52.93 52.5 53.4 53.3
02/02/2020 07:51:24 44.66 44.69 45.22 44.9 46.7 46.4 52.6 52.53 52.93 52.5 53.4 53.3
02/02/2020 07:51:25 44.37 44.62 45.22 44.9 46.7 46.4 52.16 52.49 52.93 52.4 53.4 53.3
02/02/2020 07:51:26 44.77 44.77 45.22 44.9 46.7 46.4 52.12 52.28 52.93 52.4 53.4 53.3
02/02/2020 07:51:27 44.24 44.81 45.22 44.9 46.7 46.4 52.6 52.57 52.93 52.4 53.4 53.3
02/02/2020 07:51:28 44.39 44.63 45.22 44.9 46.7 46.4 52.45 52.63 52.93 52.4 53.4 53.3
02/02/2020 07:51:29 44.68 44.61 45.22 44.9 46.7 46.4 52.2 52.5 52.9 52.4 53.4 53.3
02/02/2020 07:51:30 44.24 44.9 45.22 44.9 46.7 46.4 51.89 52.33 52.9 52.4 53.4 53.3
02/02/2020 07:51:31 44.48 44.47 45.22 44.9 46.7 46.4 52.61 52.55 52.9 52.4 53.4 53.3
02/02/2020 07:51:32 44.6 44.69 45.22 44.9 46.7 46.4 52.51 52.65 52.9 52.4 53.4 53.3
02/02/2020 07:51:33 44 44.64 45.22 44.9 46.7 46.4 52.04 52.58 52.9 52.4 53.4 53.3
02/02/2020 07:51:34 44.59 44.6 45.15 44.9 46.7 46.4 52.41 52.52 52.9 52.4 53.4 53.3
02/02/2020 07:51:35 44.48 44.6 45.01 44.9 46.7 46.4 52.45 52.58 52.9 52.4 53.4 53.3
02/02/2020 07:51:36 44.75 44.79 44.92 44.9 46.7 46.4 52.98 52.81 52.9 52.4 53.4 53.3
02/02/2020 07:51:37 44.6 44.73 44.92 44.8 46.7 46.4 52.63 52.96 52.96 52.4 53.4 53.3
02/02/2020 07:51:38 44.29 44.7 44.9 44.8 46.7 46.4 52.39 52.74 52.96 52.4 53.4 53.3
02/02/2020 07:51:39 44.84 44.75 44.9 44.8 46.7 46.4 52.42 52.57 52.96 52.4 53.4 53.3
02/02/2020 07:51:40 44.5 44.86 44.9 44.8 46.7 46.4 52.53 52.58 52.96 52.4 53.4 53.3
02/02/2020 07:51:41 43.68 44.57 44.9 44.8 46.7 46.4 51.89 52.56 52.96 52.4 53.4 53.3
02/02/2020 07:51:42 44.85 44.62 44.9 44.8 46.7 46.4 52.74 52.73 52.96 52.4 53.4 53.3
02/02/2020 07:51:43 44.78 44.87 44.9 44.8 46.7 46.4 52.25 52.54 52.96 52.4 53.4 53.3
02/02/2020 07:51:44 44.34 44.74 44.9 44.8 46.7 46.4 51.93 52.43 52.96 52.4 53.4 53.3
02/02/2020 07:51:45 44.77 44.84 44.9 44.8 46.7 46.4 52.8 52.62 52.96 52.4 53.3 53.3
02/02/2020 07:51:46 44.3 44.95 44.95 44.8 46.7 46.4 51.86 52.55 52.96 52.4 53.3 53.3
02/02/2020 07:51:47 44.53 44.6 44.95 44.8 46.7 46.4 52.44 52.39 52.96 52.4 53.3 53.3
02/02/2020 07:51:48 43.91 44.46 44.95 44.8 46.7 46.4 52.49 52.66 52.96 52.4 53.3 53.3
02/02/2020 07:51:49 44.59 44.46 44.95 44.8 46.7 46.4 52.75 52.71 52.96 52.4 53.3 53.3
02/02/2020 07:51:50 44.79 44.83 44.95 44.8 46.7 46.4 51.98 52.58 52.96 52.4 53.3 53.3
02/02/2020 07:51:51 44.42 44.79 44.95 44.8 46.7 46.4 52.6 52.52 52.96 52.4 53.3 53.3
02/02/2020 07:51:52 44.52 44.75 44.95 44.8 46.7 46.4 52.39 52.61 52.96 52.4 53.3 53.3
02/02/2020 07:51:53 44.88 44.75 44.95 44.8 46.7 46.4 52.68 52.71 52.96 52.4 53.3 53.3
02/02/2020 07:51:54 44.55 44.84 44.95 44.8 46.6 46.4 52.64 52.97 52.97 52.4 53.3 53.3
02/02/2020 07:51:55 44.87 44.89 44.95 44.8 46.6 46.4 52.42 52.59 52.97 52.4 53.3 53.3
02/02/2020 07:51:56 44.87 44.91 44.95 44.8 46.6 46.4 52.12 52.6 52.97 52.4 53.3 53.3
02/02/2020 07:51:57 44.27 44.88 44.95 44.8 46.6 46.4 52.45 52.65 52.97 52.4 53.3 53.3
02/02/2020 07:51:58 44.76 44.81 44.95 44.8 46.6 46.4 52.89 52.84 52.97 52.4 53.3 53.3
02/02/2020 07:51:59 44.18 45.01 45.01 44.8 46.6 46.4 52.05 52.64 52.97 52.4 53.3 53.3
02/02/2020 07:52:00 44.62 44.64 45.01 44.8 46.6 46.4 52.49 52.54 52.97 52.4 53.3 53.3
02/02/2020 07:52:01 44.93 44.91 45.01 44.8 46.6 46.4 52.38 52.46 52.97 52.4 53.3 53.3
02/02/2020 07:52:02 44.63 44.88 45.01 44.8 46.6 46.4 51.93 52.47 52.97 52.4 53.3 53.3
02/02/2020 07:52:03 44.44 44.8 45.01 44.8 46.6 46.4 51.92 52.16 52.97 52.4 53.3 53.3
02/02/2020 07:52:04 44.94 44.94 45.01 44.8 46.6 46.4 52.01 52.1 52.97 52.4 53.3 53.3
02/02/2020 07:52:05 44.43 44.93 45.01 44.8 46.6 46.4 52.36 52.41 52.97 52.4 53.3 53.3
02/02/2020 07:52:06 44.32 44.6 45.01 44.8 46.6 46.4 52.37 52.39 52.97 52.4 53.3 53.3
02/02/2020 07:52:07 45.07 44.92 45.01 44.8 46.6 46.4 52.54 52.56 52.97 52.4 53.3 53.3
02/02/2020 07:52:08 44.78 44.99 45.01 44.8 46.6 46.4 52.23 52.54 52.97 52.4 53.3 53.3
02/02/2020 07:52:09 44.1 44.95 45.01 44.8 46.6 46.4 52.44 52.49 52.97 52.4 53.3 53.3
02/02/2020 07:52:10 44.64 44.6 45.01 44.8 46.6 46.4 52.13 52.41 52.97 52.4 53.3 53.3
02/02/2020 07:52:11 44.58 44.68 45.01 44.8 46.6 46.4 52.58 52.6 52.97 52.4 53.3 53.3
02/02/2020 07:52:12 44.58 44.87 45.01 44.8 46.6 46.4 52.28 52.64 52.97 52.4 53.3 53.3
02/02/2020 07:52:13 44.74 44.77 45.01 44.8 46.6 46.4 51.97 52.54 52.97 52.4 53.3 53.3
02/02/2020 07:52:14 44.47 44.61 45.01 44.8 46.6 46.4 52.81 52.64 52.97 52.4 53.3 53.3
02/02/2020 07:52:15 43.87 44.58 45.01 44.8 46.6 46.4 52.25 52.62 52.97 52.4 53.3 53.3
02/02/2020 07:52:16 44.29 44.44 45.01 44.8 46.6 46.4 52.16 52.7 52.97 52.4 53.3 53.3
02/02/2020 07:52:17 44.73 44.7 45.01 44.8 46.6 46.4 52.41 52.48 52.97 52.4 53.3 53.3
02/02/2020 07:52:18 44.15 44.49 45.01 44.8 46.6 46.4 52.27 52.42 52.97 52.4 53.3 53.3
02/02/2020 07:52:19 43.55 44.28 45.01 44.7 46.6 46.4 52.47 52.51 52.97 52.4 53.3 53.3
02/02/2020 07:52:20 44.45 44.35 45.01 44.7 46.5 46.4 52.25 52.56 52.97 52.4 53.3 53.3
02/02/2020 07:52:21 44.43 44.51 45.01 44.7 46.5 46.4 52.62 52.61 52.97 52.4 53.3 53.3
02/02/2020 07:52:22 44.61 44.64 45.01 44.7 46.5 46.4 52.28 52.71 52.97 52.4 53.3 53.3
02/02/2020 07:52:23 44.25 44.5 45.01 44.7 46.5 46.4 52.38 52.6 52.97 52.4 53.3 53.3
02/02/2020 07:52:24 44.57 44.6 45.01 44.7 46.5 46.4 51.96 52.42 52.84 52.4 53.3 53.3
02/02/2020 07:52:25 44.6 44.72 45.01 44.7 46.5 46.4 52.73 52.61 52.84 52.4 53.3 53.3
02/02/2020 07:52:26 44.64 44.75 45.01 44.7 46.5 46.4 52.17 52.59 52.84 52.4 53.3 53.3
02/02/2020 07:52:27 44.42 44.65 45.01 44.7 46.5 46.4 52.01 52.38 52.84 52.4 53.3 53.3
02/02/2020 07:52:28 44.56 44.68 45.01 44.7 46.5 46.4 52.5 52.4 52.71 52.4 53.3 53.3
02/02/2020 07:52:29 44.53 44.73 44.99 44.7 46.5 46.4 53 52.89 52.89 52.4 53.3 53.3
02/02/2020 07:52:30 44.02 44.51 44.99 44.7 46.5 46.4 52.93 53.04 53.04 52.4 53.3 53.3
02/02/2020 07:52:31 44.41 44.38 44.99 44.7 46.5 46.4 52.03 52.89 53.04 52.4 53.3 53.3
02/02/2020 07:52:32 44.7 44.7 44.99 44.7 46.5 46.4 52.12 52.41 53.04 52.3 53.3 53.3
02/02/2020 07:52:33 45.08 44.98 44.99 44.7 46.5 46.4 52.95 52.73 53.04 52.4 53.3 53.3
02/02/2020 07:52:34 45.07 45.14 45.14 44.7 46.5 46.4 52.51 52.76 53.04 52.3 53.3 53.3
02/02/2020 07:52:35 44.39 45.04 45.14 44.7 46.5 46.4 52.48 52.69 53.04 52.3 53.2 53.3
02/02/2020 07:52:36 44.67 44.74 45.14 44.7 46.5 46.4 52.77 52.77 53.04 52.3 53.2 53.3
02/02/2020 07:52:37 44.59 44.74 45.14 44.7 46.5 46.4 51.89 52.71 53.04 52.3 53.2 53.3
02/02/2020 07:52:38 44.33 44.87 45.14 44.7 46.5 46.4 52.19 52.43 53.04 52.3 53.2 53.3
02/02/2020 07:52:39 44.3 44.54 45.14 44.7 46.5 46.4 52.28 52.51 53.04 52.3 53.2 53.3
02/02/2020 07:52:40 44.62 44.64 45.14 44.7 46.5 46.4 51.77 52.24 53.04 52.3 53.2 53.3
02/02/2020 07:52:41 44.18 44.82 45.14 44.7 46.5 46.4 52.57 52.39 53.04 52.3 53.2 53.3
02/02/2020 07:52:42 44.46 44.44 45.14 44.7 46.5 46.4 52.47 52.6 53.04 52.3 53.2 53.3
02/02/2020 07:52:43 44.53 44.67 45.14 44.7 46.5 46.4 52.06 52.5 53.04 52.3 53.2 53.3
02/02/2020 07:52:44 44.51 44.64 45.14 44.7 46.5 46.4 52.48 52.43 53.04 52.3 53.2 53.3
02/02/2020 07:52:45 44.67 44.71 45.14 44.7 46.4 46.4 52.47 52.7 53.04 52.3 53.2 53.3
02/02/2020 07:52:46 44.33 44.64 45.14 44.7 46.4 46.4 52.12 52.51 53.04 52.3 53.2 53.3
02/02/2020 07:52:47 44.41 44.62 45.14 44.7 46.4 46.4 52.16 52.34 53.04 52.3 53.2 53.3
02/02/2020 07:52:48 44.68 44.68 45.14 44.7 46.4 46.3 52.33 52.37 53.04 52.3 53.2 53.3
02/02/2020 07:52:49 44.3 44.75 45.14 44.7 46.4 46.3 52.78 52.68 53.04 52.3 53.2 53.3
02/02/2020 07:52:50 44.88 44.75 45.14 44.7 46.4 46.3 52.52 52.62 53.04 52.3 53.2 53.3
02/02/2020 07:52:51 44.85 44.86 45.14 44.7 46.4 46.3 51.78 52.57 53.04 52.3 53.2 53.3
02/02/2020 07:52:52 44.31 44.89 45.14 44.7 46.4 46.3 52.28 52.42 53.04 52.3 53.2 53.3
02/02/2020 07:52:53 44.29 44.54 45.14 44.7 46.4 46.3 52.03 52.26 53.04 52.3 53.2 53.3
02/02/2020 07:52:54 44.77 44.71 45.14 44.7 46.4 46.3 52.47 52.42 53.04 52.3 53.2 53.3
02/02/2020 07:52:55 44.34 44.72 45.14 44.7 46.4 46.3 52.01 52.43 53.04 52.3 53.2 53.3
02/02/2020 07:52:56 44.46 44.63 45.14 44.7 46.4 46.3 52.49 52.43 53.04 52.3 53.2 53.3
02/02/2020 07:52:57 44.21 44.67 45.14 44.7 46.4 46.3 52.14 52.51 53.04 52.3 53.2 53.3
02/02/2020 07:52:58 43.97 44.29 45.14 44.7 46.4 46.3 52.04 52.26 53.04 52.3 53.2 53.3
02/02/2020 07:52:59 44.21 44.24 45.14 44.7 46.4 46.3 52.46 52.45 53.04 52.3 53.2 53.3
02/02/2020 07:53:00 44.07 44.38 45.14 44.7 46.4 46.3 52.06 52.4 52.89 52.3 53.2 53.3
02/02/2020 07:53:01 44.27 44.27 45.14 44.7 46.4 46.3 52.46 52.52 52.77 52.3 53.2 53.3
02/02/2020 07:53:02 44.68 44.57 45.14 44.7 46.4 46.3 52.66 52.59 52.77 52.3 53.2 53.3
02/02/2020 07:53:03 44.57 44.59 45.14 44.7 46.4 46.3 52.48 52.66 52.77 52.3 53.2 53.3
02/02/2020 07:53:04 44.95 44.89 45.04 44.7 46.4 46.3 52.2 52.59 52.77 52.3 53.2 53.3
02/02/2020 07:53:05 44.01 44.96 44.96 44.7 46.4 46.3 52.67 52.83 52.83 52.3 53.2 53.3
02/02/2020 07:53:06 43.68 44.41 44.96 44.7 46.4 46.3 52.25 52.54 52.83 52.3 53.2 53.2
02/02/2020 07:53:07 44 44.17 44.96 44.7 46.3 46.3 51.91 52.53 52.83 52.3 53.2 53.2
02/02/2020 07:53:08 44.22 44.28 44.96 44.7 46.3 46.3 52 52.14 52.83 52.3 53.2 53.2
02/02/2020 07:53:09 44.42 44.43 44.96 44.7 46.3 46.3 52.64 52.48 52.83 52.3 53.2 53.2
02/02/2020 07:53:10 44.58 44.54 44.96 44.7 46.3 46.3 52.09 52.42 52.83 52.3 53.2 53.2
02/02/2020 07:53:11 44.55 44.63 44.96 44.7 46.3 46.3 52.06 52.3 52.83 52.3 53.2 53.2
02/02/2020 07:53:12 44.4 44.63 44.96 44.7 46.3 46.3 52.14 52.43 52.83 52.3 53.2 53.2
02/02/2020 07:53:13 44.53 44.67 44.96 44.7 46.3 46.3 52.35 52.33 52.83 52.3 53.2 53.2
02/02/2020 07:53:14 43.99 44.5 44.96 44.7 46.3 46.3 52.77 52.65 52.83 52.3 53.2 53.2
02/02/2020 07:53:15 43.86 44.27 44.96 44.6 46.3 46.3 52.75 52.73 52.83 52.3 53.2 53.2
02/02/2020 07:53:16 44.07 44.22 44.96 44.6 46.3 46.3 51.91 52.77 52.83 52.3 53.2 53.2
02/02/2020 07:53:17 43.93 44.3 44.96 44.6 46.3 46.3 52.2 52.39 52.83 52.3 53.2 53.2
02/02/2020 07:53:18 44.55 44.42 44.96 44.6 46.3 46.3 51.9 52.29 52.83 52.3 53.2 53.2
02/02/2020 07:53:19 44.39 44.49 44.96 44.6 46.3 46.3 51.78 52.11 52.83 52.3 53.2 53.2
02/02/2020 07:53:20 44.77 44.91 44.96 44.6 46.3 46.3 52.72 52.57 52.83 52.3 53.1 53.2
02/02/2020 07:53:21 44.4 44.63 44.96 44.6 46.3 46.3 52.08 52.46 52.83 52.3 53.1 53.2
02/02/2020 07:53:22 45.1 45.04 45.04 44.6 46.3 46.3 52.32 52.41 52.83 52.3 53.1 53.2
02/02/2020 07:53:23 44.59 44.99 45.04 44.6 46.3 46.3 52.6 52.57 52.83 52.3 53.1 53.2
02/02/2020 07:53:24 44.54 44.85 45.04 44.6 46.3 46.3 52.58 52.75 52.83 52.3 53.1 53.2
02/02/2020 07:53:25 44.79 44.87 45.04 44.6 46.3 46.3 51.94 52.67 52.83 52.3 53.1 53.2
02/02/2020 07:53:26 44.25 44.83 45.04 44.6 46.3 46.3 52.46 52.4 52.83 52.3 53.1 53.2
02/02/2020 07:53:27 44.51 44.69 45.04 44.6 46.3 46.3 52.58 52.66 52.83 52.3 53.1 53.2
02/02/2020 07:53:28 44.95 44.82 45.04 44.6 46.3 46.3 52.46 52.68 52.83 52.3 53.1 53.2
02/02/2020 07:53:29 44.1 44.84 45.04 44.6 46.3 46.3 52.35 52.53 52.83 52.3 53.1 53.2
02/02/2020 07:53:30 44.68 44.67 45.04 44.6 46.3 46.3 52.18 52.43 52.83 52.3 53.1 53.2
02/02/2020 07:53:31 44.45 44.63 45.04 44.6 46.3 46.3 52.24 52.37 52.83 52.3 53.1 53.2
02/02/2020 07:53:32 44.5 44.63 45.04 44.6 46.3 46.3 52.19 52.34 52.83 52.3 53.1 53.2
02/02/2020 07:53:33 44.18 44.69 45.04 44.6 46.3 46.3 52.1 52.61 52.83 52.3 53.1 53.2
02/02/2020 07:53:34 44.3 44.47 45.04 44.6 46.3 46.3 52.53 52.45 52.83 52.3 53.1 53.2
02/02/2020 07:53:35 43.99 44.38 45.04 44.6 46.2 46.3 52.36 52.59 52.77 52.3 53.1 53.2
02/02/2020 07:53:36 44.19 44.27 45.04 44.6 46.2 46.3 52.29 52.48 52.77 52.3 53.1 53.2
02/02/2020 07:53:37 44.3 44.37 45.04 44.6 46.2 46.3 52.12 52.45 52.77 52.3 53.1 53.2
02/02/2020 07:53:38 44.26 44.47 45.04 44.6 46.2 46.3 52.31 52.4 52.77 52.3 53.1 53.2
02/02/2020 07:53:39 44.4 44.8 45.04 44.6 46.2 46.3 52.24 52.54 52.77 52.3 53.1 53.2
02/02/2020 07:53:40 44.54 44.5 45.04 44.6 46.2 46.3 52.34 52.5 52.77 52.3 53.1 53.2
02/02/2020 07:53:41 44.35 44.45 45.04 44.6 46.2 46.3 52.45 52.48 52.77 52.3 53.1 53.2
02/02/2020 07:53:42 44.67 44.74 45.04 44.6 46.2 46.3 52.01 52.5 52.77 52.3 53.1 53.2
02/02/2020 07:53:43 44.26 44.58 45.04 44.6 46.2 46.3 52.49 52.5 52.77 52.3 53.1 53.2
02/02/2020 07:53:44 44.22 44.55 45.04 44.6 46.2 46.3 52.5 52.54 52.77 52.3 53.1 53.2
02/02/2020 07:53:45 44.86 44.76 45.04 44.6 46.2 46.3 52.2 52.56 52.77 52.3 53.1 53.2
02/02/2020 07:53:46 44.19 44.81 45.04 44.6 46.2 46.3 52.19 52.48 52.75 52.3 53.1 53.2
02/02/2020 07:53:47 44.26 44.54 45.04 44.6 46.2 46.3 52.11 52.39 52.75 52.3 53.1 53.2
02/02/2020 07:53:48 44.1 44.5 45.04 44.6 46.2 46.3 52.35 52.54 52.75 52.3 53.1 53.2
02/02/2020 07:53:49 44.92 44.71 45.04 44.6 46.2 46.3 52.39 52.45 52.75 52.3 53.1 53.2
02/02/2020 07:53:50 44.12 44.65 45.04 44.6 46.2 46.3 52.24 52.48 52.75 52.3 53.1 53.2
02/02/2020 07:53:51 44.01 44.36 45.04 44.6 46.2 46.3 52.05 52.27 52.75 52.3 53.1 53.2
02/02/2020 07:53:52 44.2 44.31 44.99 44.6 46.2 46.3 52.59 52.57 52.75 52.3 53.1 53.2
02/02/2020 07:53:53 44.49 44.67 44.87 44.6 46.2 46.3 52.67 52.87 52.87 52.3 53.1 53.2
02/02/2020 07:53:54 43.82 44.39 44.87 44.6 46.2 46.3 52.43 52.64 52.87 52.3 53.1 53.2
02/02/2020 07:53:55 45.37 44.97 44.97 44.6 46.2 46.3 52.66 52.62 52.87 52.3 53.1 53.2
02/02/2020 07:53:56 44.05 44.86 44.97 44.6 46.2 46.3 52.63 52.8 52.87 52.3 53.1 53.2
02/02/2020 07:53:57 43.76 44.46 44.97 44.6 46.2 46.3 51.98 52.73 52.87 52.3 53.1 53.2
02/02/2020 07:53:58 44.93 44.65 44.97 44.6 46.2 46.3 52.57 52.6 52.87 52.3 53.1 53.2
02/02/2020 07:53:59 44.84 44.8 44.97 44.6 46.2 46.3 52.75 52.84 52.87 52.3 53.1 53.2
02/02/2020 07:54:00 44.65 44.99 44.99 44.6 46.2 46.3 53.19 53.09 53.09 52.3 53.1 53.2
02/02/2020 07:54:01 44.8 44.86 44.99 44.6 46.2 46.3 52.4 52.97 53.09 52.3 53.1 53.2
02/02/2020 07:54:02 44.57 44.92 44.99 44.6 46.2 46.3 52.77 52.94 53.09 52.3 53.1 53.2
02/02/2020 07:54:03 44.28 44.73 44.99 44.6 46.2 46.3 52.38 52.8 53.09 52.3 53.1 53.2
02/02/2020 07:54:04 44.4 44.56 44.99 44.6 46.2 46.3 52.04 52.53 53.09 52.3 53.1 53.2
02/02/2020 07:54:05 43.6 44.42 44.99 44.6 46.2 46.3 52.47 52.58 53.09 52.3 53.1 53.2
02/02/2020 07:54:06 44.54 44.44 44.99 44.6 46.2 46.3 52.5 52.64 53.09 52.3 53.1 53.2
02/02/2020 07:54:07 44.34 44.43 44.99 44.6 46.1 46.3 52.87 52.77 53.09 52.3 53.1 53.2
02/02/2020 07:54:08 44.53 44.65 44.99 44.6 46.1 46.3 52.46 52.78 53.09 52.3 53.1 53.2
02/02/2020 07:54:09 44.96 44.96 44.99 44.6 46.1 46.3 52.77 52.83 53.09 52.3 53.1 53.2
02/02/2020 07:54:10 44.36 44.68 44.99 44.6 46.1 46.2 52.73 52.87 53.09 52.3 53.1 53.2
02/02/2020 07:54:11 44.32 44.63 44.99 44.6 46.1 46.2 52.18 52.71 53.09 52.3 53.1 53.2
02/02/2020 07:54:12 44.11 44.64 44.99 44.6 46.1 46.2 52.68 52.77 53.09 52.3 53.1 53.2
02/02/2020 07:54:13 44.7 44.61 44.99 44.6 46.1 46.2 52.05 52.63 53.09 52.3 53.1 53.2
02/02/2020 07:54:14 44.09 44.63 44.99 44.6 46.1 46.2 52.14 52.32 53.09 52.3 53.1 53.2
02/02/2020 07:54:15 43.84 44.48 44.99 44.6 46.1 46.2 52.41 52.51 53.09 52.3 53.1 53.2
02/02/2020 07:54:16 44.05 44.24 44.99 44.6 46.1 46.2 51.98 52.29 53.09 52.3 53.1 53.2
02/02/2020 07:54:17 44.14 44.35 44.99 44.5 46.1 46.2 52.84 52.7 53.09 52.3 53.1 53.2
02/02/2020 07:54:18 44.88 44.59 44.99 44.5 46.1 46.2 52.67 52.8 53.09 52.3 53.1 53.2
02/02/2020 07:54:19 45.25 45.11 45.11 44.6 46.1 46.2 53.41 53.18 53.18 52.3 53.1 53.2
02/02/2020 07:54:20 44.83 45.17 45.17 44.6 46.1 46.2 53.05 53.24 53.24 52.3 53.1 53.2
02/02/2020 07:54:21 44.89 45.06 45.17 44.6 46.1 46.2 52.6 53.27 53.27 52.3 53.1 53.2
02/02/2020 07:54:22 44.61 44.91 45.17 44.6 46.1 46.2 53.01 53.03 53.27 52.3 53.1 53.2
02/02/2020 07:54:23 44.8 45.04 45.17 44.6 46.1 46.2 52.91 53 53.27 52.3 53.1 53.2
02/02/2020 07:54:24 44.72 44.86 45.17 44.6 46.1 46.2 52.78 53 53.27 52.3 53.1 53.2
02/02/2020 07:54:25 45.02 45.04 45.17 44.6 46.1 46.2 52.87 53.01 53.27 52.3 53 53.2
02/02/2020 07:54:26 44.67 45.12 45.17 44.6 46.1 46.2 52.85 53.03 53.27 52.3 53 53.2
02/02/2020 07:54:27 45.15 45.08 45.17 44.6 46.1 46.2 52.72 52.88 53.27 52.3 53 53.2
02/02/2020 07:54:28 44.29 45.02 45.17 44.6 46.1 46.2 52.06 52.78 53.27 52.3 53 53.2
02/02/2020 07:54:29 44.89 44.95 45.17 44.6 46.1 46.2 52.75 52.84 53.27 52.3 53 53.2
02/02/2020 07:54:30 44.94 44.98 45.17 44.6 46.1 46.2 52.6 52.66 53.27 52.3 53 53.2
02/02/2020 07:54:31 45.2 45.26 45.26 44.6 46.1 46.2 52.76 52.81 53.27 52.3 53 53.2
02/02/2020 07:54:32 44.85 45.18 45.26 44.6 46.1 46.2 52.83 52.9 53.27 52.3 53 53.2
02/02/2020 07:54:33 45.95 45.82 45.82 44.6 46.1 46.2 52.48 52.8 53.27 52.3 53 53.2
02/02/2020 07:54:34 44.78 45.82 45.82 44.6 46.1 46.2 53.33 53.19 53.27 52.3 53 53.2
02/02/2020 07:54:35 46.45 46.08 46.08 44.6 46.1 46.2 53.34 53.33 53.33 52.3 53 53.2
02/02/2020 07:54:36 46.52 46.39 46.39 44.6 46.1 46.2 53.57 53.57 53.57 52.4 53 53.2
02/02/2020 07:54:37 46.63 46.63 46.63 44.6 46.1 46.2 53.6 53.73 53.73 52.4 53 53.2
02/02/2020 07:54:38 47.05 46.92 46.92 44.6 46.1 46.2 53.42 53.58 53.73 52.4 53 53.2
02/02/2020 07:54:39 46.7 46.92 46.92 44.6 46.1 46.2 52.95 53.53 53.73 52.4 53 53.2
02/02/2020 07:54:40 46.74 46.93 46.93 44.6 46.1 46.2 53.63 53.57 53.73 52.4 53 53.2
02/02/2020 07:54:41 46.91 46.97 46.97 44.6 46.1 46.2 53.21 53.53 53.73 52.4 53 53.2
02/02/2020 07:54:42 46.68 46.97 46.97 44.6 46.1 46.2 53.59 53.61 53.73 52.4 53 53.2
02/02/2020 07:54:43 46.8 46.86 46.97 44.7 46.1 46.2 53.15 53.43 53.73 52.4 53 53.2
02/02/2020 07:54:44 46.96 47.01 47.01 44.7 46.1 46.2 53.12 53.32 53.73 52.4 53 53.2
02/02/2020 07:54:45 47.12 47.1 47.1 44.7 46.1 46.2 53.23 53.34 53.73 52.4 53 53.2
02/02/2020 07:54:46 47.39 47.33 47.33 44.7 46.1 46.2 53.67 53.55 53.73 52.4 53 53.2
02/02/2020 07:54:47 47.25 47.37 47.37 44.7 46.1 46.2 53.87 53.79 53.79 52.4 53 53.2
02/02/2020 07:54:48 47.57 47.5 47.5 44.7 46.1 46.2 53.12 53.71 53.79 52.4 53 53.2
02/02/2020 07:54:49 46.95 47.42 47.5 44.7 46.1 46.2 53.52 53.65 53.79 52.4 53 53.2
02/02/2020 07:54:50 46.84 47.17 47.5 44.7 46.1 46.2 53.15 53.52 53.79 52.4 53 53.2
02/02/2020 07:54:51 47.31 47.27 47.5 44.7 46.1 46.2 53.33 53.41 53.79 52.4 53 53.2
02/02/2020 07:54:52 47.05 47.28 47.5 44.8 46.1 46.2 53.27 53.43 53.79 52.4 53 53.2
02/02/2020 07:54:53 46.92 47.17 47.5 44.8 46.1 46.2 53.61 53.57 53.79 52.4 53 53.2
02/02/2020 07:54:54 47.22 47.23 47.5 44.8 46.1 46.2 53.38 53.68 53.79 52.4 53 53.2
02/02/2020 07:54:55 47.09 47.22 47.5 44.8 46.1 46.2 53.34 53.62 53.79 52.4 53 53.2
02/02/2020 07:54:56 47.01 47.17 47.5 44.8 46.1 46.2 53.3 53.46 53.79 52.4 53 53.2
02/02/2020 07:54:57 47.08 47.16 47.5 44.8 46.1 46.2 53.2 53.37 53.79 52.4 53 53.2
02/02/2020 07:54:58 47.16 47.24 47.5 44.8 46.1 46.2 53.2 53.36 53.79 52.5 53 53.2
02/02/2020 07:54:59 47.41 47.33 47.5 44.8 46.1 46.2 53.39 53.39 53.79 52.5 53 53.2
02/02/2020 07:55:00 47.28 47.43 47.5 44.8 46.1 46.2 53.19 53.49 53.79 52.5 53 53.2
02/02/2020 07:55:01 47.23 47.33 47.5 44.8 46.1 46.2 53.02 53.21 53.79 52.5 53 53.2
02/02/2020 07:55:02 46.98 47.25 47.5 44.9 46.1 46.2 53.25 53.35 53.79 52.5 53 53.2
02/02/2020 07:55:03 47.46 47.48 47.5 44.9 46.1 46.2 53.83 53.72 53.79 52.5 53 53.2
02/02/2020 07:55:04 48.47 48.16 48.16 44.9 46.1 46.2 54.21 54.02 54.02 52.5 53 53.2
02/02/2020 07:55:05 48.56 48.42 48.42 44.9 46.1 46.2 54.33 54.25 54.25 52.5 53 53.2
02/02/2020 07:55:06 48.24 48.42 48.42 44.9 46.1 46.2 53.99 54.32 54.32 52.5 53 53.2
02/02/2020 07:55:07 48.26 48.35 48.42 44.9 46.1 46.2 54.22 54.27 54.32 52.5 53 53.2
02/02/2020 07:55:08 48.44 48.44 48.44 45 46.1 46.2 54.6 54.59 54.59 52.5 53 53.2
02/02/2020 07:55:09 48.17 48.51 48.51 45 46.1 46.2 53.86 54.46 54.59 52.5 53 53.2
02/02/2020 07:55:10 48.25 48.32 48.51 45 46.1 46.2 53.81 54.18 54.59 52.5 53 53.2
02/02/2020 07:55:11 48.69 48.61 48.61 45 46.1 46.2 54.16 54.16 54.59 52.5 53 53.2
02/02/2020 07:55:12 48.26 48.54 48.61 45 46.1 46.2 54.01 54.08 54.59 52.5 53 53.2
02/02/2020 07:55:13 48.27 48.42 48.61 45 46.1 46.2 53.98 54.19 54.59 52.6 53 53.2
02/02/2020 07:55:14 48.58 48.59 48.61 45.1 46.1 46.2 54.34 54.3 54.59 52.6 53 53.2
02/02/2020 07:55:15 48.28 48.6 48.61 45.1 46.1 46.2 53.71 54.17 54.59 52.6 53 53.2
02/02/2020 07:55:16 48.13 48.38 48.61 45.1 46.1 46.2 53.79 54.03 54.59 52.6 53 53.2
02/02/2020 07:55:17 48.18 48.28 48.61 45.1 46.1 46.2 53.58 53.89 54.59 52.6 53 53.2
02/02/2020 07:55:18 48.55 48.46 48.61 45.1 46.1 46.2 54.36 54.12 54.59 52.6 53 53.2
02/02/2020 07:55:19 48.28 48.49 48.61 45.1 46.1 46.2 53.99 54.27 54.59 52.6 53 53.2
02/02/2020 07:55:20 47.97 48.34 48.61 45.2 46.1 46.2 53.9 54.21 54.59 52.6 53 53.2
02/02/2020 07:55:21 47.3 48.04 48.61 45.2 46.1 46.2 53.73 53.92 54.59 52.6 53 53.2
02/02/2020 07:55:22 47.46 47.57 48.61 45.2 46.1 46.2 53.39 53.82 54.59 52.6 53 53.2
02/02/2020 07:55:23 47.67 47.78 48.61 45.2 46.1 46.2 53.58 53.63 54.59 52.6 53 53.2
02/02/2020 07:55:24 47.37 47.64 48.61 45.2 46.1 46.2 53.27 53.65 54.59 52.6 53 53.2
02/02/2020 07:55:25 47.37 47.48 48.61 45.2 46.1 46.2 53.73 53.69 54.59 52.6 53 53.2
02/02/2020 07:55:26 47.35 47.44 48.61 45.2 46.1 46.2 53.85 53.87 54.59 52.6 53 53.2
02/02/2020 07:55:27 47.57 47.63 48.61 45.2 46.1 46.2 53.31 53.89 54.59 52.6 53 53.2
02/02/2020 07:55:28 47.73 47.66 48.61 45.3 46.1 46.2 53.82 53.77 54.59 52.6 53 53.2
02/02/2020 07:55:29 47.21 47.63 48.61 45.3 46.1 46.2 53.54 53.82 54.59 52.6 53 53.2
02/02/2020 07:55:30 47.69 47.72 48.61 45.3 46.1 46.2 53.52 53.73 54.59 52.6 53 53.2
02/02/2020 07:55:31 47.29 47.6 48.61 45.3 46.1 46.2 52.98 53.6 54.59 52.6 53 53.2
02/02/2020 07:55:32 47.12 47.36 48.61 45.3 46.1 46.2 53.08 53.28 54.59 52.7 53 53.2
02/02/2020 07:55:33 47.43 47.44 48.61 45.3 46.1 46.2 53.4 53.34 54.59 52.7 53 53.2
02/02/2020 07:55:34 47.53 47.6 48.61 45.3 46.1 46.2 53.24 53.41 54.59 52.7 53 53.2
02/02/2020 07:55:35 46.98 47.47 48.61 45.3 46.1 46.2 53.31 53.47 54.59 52.7 53 53.2
02/02/2020 07:55:36 47.38 47.52 48.61 45.3 46.1 46.2 53.48 53.52 54.59 52.7 53 53.2
02/02/2020 07:55:37 47.35 47.38 48.61 45.4 46.1 46.2 53.26 53.51 54.59 52.7 53 53.2
02/02/2020 07:55:38 48.48 48.09 48.61 45.4 46.1 46.2 53.83 53.75 54.46 52.7 53 53.2
02/02/2020 07:55:39 48 48.13 48.61 45.4 46.1 46.2 53.61 53.73 54.3 52.7 53 53.2
02/02/2020 07:55:40 48.37 48.33 48.61 45.4 46.1 46.2 54.09 53.98 54.3 52.7 53 53.2
02/02/2020 07:55:41 48.35 48.47 48.6 45.4 46.1 46.2 54.26 54.34 54.34 52.7 53 53.2
02/02/2020 07:55:42 48.3 48.39 48.6 45.4 46.1 46.2 54.34 54.34 54.34 52.7 53 53.2
02/02/2020 07:55:43 47.92 48.31 48.6 45.4 46.1 46.2 54.05 54.49 54.49 52.7 53 53.2
02/02/2020 07:55:44 48.42 48.37 48.6 45.5 46.1 46.2 54.03 54.18 54.49 52.7 53 53.2
02/02/2020 07:55:45 48.42 48.51 48.51 45.5 46.1 46.2 53.75 54.12 54.49 52.7 53 53.2
02/02/2020 07:55:46 48.03 48.42 48.51 45.5 46.1 46.2 53.56 53.96 54.49 52.7 53 53.2
02/02/2020 07:55:47 47.74 48.21 48.51 45.5 46.1 46.2 53.95 53.98 54.49 52.7 53 53.2
02/02/2020 07:55:48 47.02 47.86 48.51 45.5 46.1 46.2 53.33 53.78 54.49 52.7 53 53.2
02/02/2020 07:55:49 47.28 47.39 48.51 45.5 46.1 46.2 53.61 53.67 54.49 52.7 53 53.2
02/02/2020 07:55:50 47.64 47.6 48.51 45.5 46.1 46.2 53.65 53.76 54.49 52.7 53 53.2
02/02/2020 07:55:51 47.5 47.67 48.51 45.5 46.1 46.2 53.29 53.62 54.49 52.8 53 53.2
02/02/2020 07:55:52 47.36 47.56 48.51 45.6 46.1 46.2 53.43 53.59 54.49 52.8 53 53.2
02/02/2020 07:55:53 47.88 47.82 48.51 45.6 46.1 46.2 53.33 53.51 54.49 52.8 53 53.2
02/02/2020 07:55:54 47.31 47.71 48.51 45.6 46.1 46.2 53.24 53.48 54.49 52.8 53 53.2
02/02/2020 07:55:55 47.43 47.53 48.51 45.6 46.1 46.2 53.55 53.58 54.49 52.8 53 53.2
02/02/2020 07:55:56 47.86 47.75 48.51 45.6 46.1 46.2 53.12 53.44 54.49 52.8 53 53.2
02/02/2020 07:55:57 47.56 47.8 48.51 45.6 46.1 46.2 53.95 53.81 54.49 52.8 53 53.2
02/02/2020 07:55:58 47.38 47.67 48.51 45.6 46.1 46.2 53.15 53.8 54.49 52.8 53 53.2
02/02/2020 07:55:59 47.27 47.43 48.51 45.6 46.1 46.2 53.04 53.49 54.49 52.8 53 53.2
02/02/2020 07:56:00 47.62 47.53 48.51 45.6 46.1 46.2 53.45 53.35 54.49 52.8 53 53.1
02/02/2020 07:56:01 47.64 47.68 48.51 45.6 46.1 46.2 52.86 53.39 54.49 52.8 53 53.1
02/02/2020 07:56:02 48.5 48.23 48.51 45.7 46.1 46.2 54.29 53.96 54.49 52.8 53 53.1
02/02/2020 07:56:03 48.37 48.46 48.51 45.7 46.1 46.2 53.81 54.05 54.49 52.8 53 53.1
02/02/2020 07:56:04 48.16 48.28 48.51 45.7 46.1 46.2 53.57 53.82 54.49 52.8 53 53.1
02/02/2020 07:56:05 48.66 48.52 48.52 45.7 46.1 46.2 54.16 54.08 54.49 52.8 53 53.1
02/02/2020 07:56:06 48.47 48.58 48.58 45.7 46.1 46.2 53.65 53.98 54.49 52.8 53 53.1
02/02/2020 07:56:07 47.75 48.51 48.58 45.7 46.1 46.2 53.59 53.8 54.49 52.8 53 53.1
02/02/2020 07:56:08 48.26 48.28 48.58 45.8 46.1 46.2 53.87 53.85 54.49 52.8 53 53.1
02/02/2020 07:56:09 48.62 48.53 48.58 45.8 46.1 46.2 53.97 53.98 54.49 52.8 53 53.1
02/02/2020 07:56:10 47.93 48.52 48.58 45.8 46.1 46.2 53.63 53.97 54.49 52.8 53 53.1
02/02/2020 07:56:11 47.38 48.16 48.58 45.8 46.1 46.2 53.38 53.78 54.49 52.8 53 53.1
02/02/2020 07:56:12 47.45 47.85 48.58 45.8 46.1 46.2 53.26 53.74 54.49 52.8 53 53.1
02/02/2020 07:56:13 47.59 47.74 48.58 45.8 46.1 46.2 53.68 53.6 54.18 52.8 53 53.1
02/02/2020 07:56:14 47.27 47.54 48.58 45.8 46.2 46.2 53.17 53.7 54.12 52.8 53 53.1
02/02/2020 07:56:15 47.51 47.55 48.58 45.8 46.2 46.2 53.31 53.49 54.08 52.8 53 53.1
02/02/2020 07:56:16 47.93 47.81 48.58 45.8 46.2 46.2 53.67 53.57 54.08 52.9 53 53.1
02/02/2020 07:56:17 47 47.79 48.58 45.9 46.2 46.2 53.02 53.68 54.08 52.9 53 53.1
02/02/2020 07:56:18 47.33 47.38 48.58 45.9 46.2 46.2 53.33 53.34 54.08 52.9 53 53.1
02/02/2020 07:56:19 47.27 47.42 48.58 45.9 46.2 46.2 53.35 53.42 54.08 52.9 53 53.1
02/02/2020 07:56:20 47.43 47.43 48.58 45.9 46.2 46.2 52.9 53.37 54.08 52.9 53 53.1
02/02/2020 07:56:21 47.69 47.69 48.58 45.9 46.2 46.2 53.52 53.38 54.08 52.9 53 53.1
02/02/2020 07:56:22 47.35 47.65 48.58 45.9 46.2 46.2 53.07 53.42 54.08 52.9 53 53.1
02/02/2020 07:56:23 48.08 47.92 48.58 45.9 46.2 46.2 54.14 53.86 54.08 52.9 53 53.1
02/02/2020 07:56:24 48.33 48.21 48.58 45.9 46.2 46.2 53.71 53.93 54.08 52.9 53 53.1
02/02/2020 07:56:25 48.39 48.36 48.58 46 46.2 46.2 54.19 54.05 54.08 52.9 53 53.1
02/02/2020 07:56:26 48.42 48.4 48.58 46 46.2 46.2 53.9 54.05 54.08 52.9 53 53.1
02/02/2020 07:56:27 48.59 48.69 48.69 46 46.2 46.2 54.28 54.29 54.29 52.9 53 53.1
02/02/2020 07:56:28 48.29 48.51 48.69 46 46.2 46.2 53.62 54.12 54.29 52.9 53 53.1
02/02/2020 07:56:29 48.91 48.76 48.76 46 46.2 46.2 54.18 54.1 54.29 52.9 53 53.1
02/02/2020 07:56:30 48.29 48.66 48.76 46 46.2 46.2 53.72 54.13 54.29 52.9 53 53.1
02/02/2020 07:56:31 48.44 48.52 48.76 46 46.2 46.2 54.05 54.01 54.29 52.9 53 53.1
02/02/2020 07:56:32 47.75 48.46 48.76 46.1 46.2 46.2 53.73 54.11 54.29 52.9 53 53.1
02/02/2020 07:56:33 47.75 48 48.76 46.1 46.2 46.2 53.66 53.8 54.29 52.9 53 53.1
02/02/2020 07:56:34 47.35 47.85 48.76 46.1 46.2 46.2 53.4 53.71 54.29 52.9 53 53.1
02/02/2020 07:56:35 47.77 47.72 48.76 46.1 46.2 46.2 53.39 53.64 54.29 52.9 53 53.1
02/02/2020 07:56:36 47.3 47.69 48.76 46.1 46.2 46.2 53.39 53.53 54.29 52.9 53 53.1
02/02/2020 07:56:37 47.21 47.49 48.76 46.1 46.2 46.2 53.49 53.6 54.29 52.9 53 53.1
02/02/2020 07:56:38 47.61 47.56 48.76 46.1 46.2 46.2 53.57 53.62 54.29 52.9 53 53.1
02/02/2020 07:56:39 47.8 47.79 48.76 46.1 46.2 46.2 53.33 53.79 54.29 53 53 53.1
02/02/2020 07:56:40 47.26 47.76 48.76 46.1 46.2 46.2 53.24 53.48 54.29 53 53 53.1
02/02/2020 07:56:41 47.93 47.82 48.76 46.1 46.2 46.2 53.69 53.67 54.29 53 53 53.1
02/02/2020 07:56:42 47.56 47.82 48.76 46.2 46.2 46.2 53.78 53.78 54.29 53 53 53.1
02/02/2020 07:56:43 47.41 47.7 48.76 46.2 46.2 46.2 53.45 53.83 54.29 53 53 53.1
02/02/2020 07:56:44 47.02 47.58 48.76 46.2 46.2 46.2 53.15 53.59 54.29 53 53 53.1
02/02/2020 07:56:45 47.58 47.49 48.76 46.2 46.2 46.2 53.74 53.64 54.29 53 53 53.1
02/02/2020 07:56:46 48.36 48.09 48.76 46.2 46.2 46.2 53.82 53.82 54.29 53 53 53.1
02/02/2020 07:56:47 48.29 48.32 48.76 46.2 46.2 46.2 54.02 54.02 54.29 53 53 53.1
02/02/2020 07:56:48 48.36 48.49 48.76 46.2 46.2 46.2 54.15 54.16 54.29 53 53 53.1
02/02/2020 07:56:49 47.89 48.34 48.76 46.2 46.2 46.2 54.05 54.21 54.29 53 53 53.1
02/02/2020 07:56:50 48.44 48.36 48.76 46.3 46.2 46.2 53.74 54.05 54.29 53 53 53.1
02/02/2020 07:56:51 48.63 48.56 48.76 46.3 46.2 46.2 54.13 54.16 54.29 53 53 53.1
02/02/2020 07:56:52 48.23 48.57 48.76 46.3 46.2 46.2 53.61 54.1 54.29 53 53 53.1
02/02/2020 07:56:53 48.44 48.48 48.76 46.3 46.2 46.2 53.7 53.95 54.29 53 53 53.1
02/02/2020 07:56:54 48.09 48.48 48.76 46.3 46.2 46.2 53.85 53.88 54.29 53 53 53.1
02/02/2020 07:56:55 47.31 48.18 48.76 46.3 46.2 46.2 53.6 53.85 54.29 53 53 53.1
02/02/2020 07:56:56 47.57 47.79 48.76 46.3 46.2 46.2 53.11 53.81 54.29 53 53 53.1
02/02/2020 07:56:57 47.4 47.59 48.76 46.3 46.2 46.2 53.53 53.47 54.21 53 53 53.1
02/02/2020 07:56:58 47.75 47.72 48.76 46.3 46.2 46.2 53.78 53.74 54.21 53 53 53.1
02/02/2020 07:56:59 47.55 47.76 48.66 46.4 46.2 46.2 53.21 53.69 54.21 53 53 53.1
02/02/2020 07:57:00 47.36 47.6 48.57 46.4 46.2 46.2 53.68 53.7 54.21 53 53 53.1
02/02/2020 07:57:01 47.14 47.53 48.57 46.4 46.2 46.2 53.22 53.69 54.21 53 53 53.1
02/02/2020 07:57:02 47.1 47.32 48.57 46.4 46.2 46.2 53.25 53.51 54.21 53 53 53.1
02/02/2020 07:57:03 47.39 47.39 48.57 46.4 46.2 46.2 53.36 53.46 54.21 53.1 53 53.1
02/02/2020 07:57:04 47.65 47.62 48.57 46.4 46.2 46.2 53.6 53.63 54.21 53.1 53 53.1
02/02/2020 07:57:05 47.61 47.63 48.57 46.4 46.2 46.2 53.58 53.62 54.21 53.1 53 53.1
02/02/2020 07:57:06 47.49 47.69 48.57 46.4 46.2 46.2 53.44 53.69 54.21 53.1 53 53.1
02/02/2020 07:57:07 47.36 47.65 48.57 46.4 46.2 46.2 53.28 53.63 54.21 53.1 53 53.1
02/02/2020 07:57:08 47.38 47.54 48.57 46.4 46.2 46.2 53.37 53.45 54.21 53.1 53 53.1
02/02/2020 07:57:09 47.61 47.55 48.57 46.4 46.2 46.2 53.93 53.82 54.21 53.1 53 53.1
02/02/2020 07:57:10 48.55 48.2 48.57 46.5 46.2 46.2 54.27 54.21 54.21 53.1 53 53.1
02/02/2020 07:57:11 48.59 48.45 48.57 46.5 46.2 46.2 54.31 54.43 54.43 53.1 53 53.1
02/02/2020 07:57:12 47.92 48.44 48.57 46.5 46.2 46.2 54.24 54.29 54.43 53.1 53 53.1
02/02/2020 07:57:13 48.37 48.31 48.57 46.5 46.2 46.2 53.88 54.39 54.43 53.1 53 53.1
02/02/2020 07:57:14 48.34 48.38 48.57 46.5 46.2 46.2 54.06 54.22 54.43 53.1 53 53.1
02/02/2020 07:57:15 48.13 48.33 48.57 46.5 46.2 46.2 53.65 54.02 54.43 53.1 53 53.1
02/02/2020 07:57:16 48.53 48.55 48.57 46.5 46.2 46.2 53.94 54.06 54.43 53.1 53 53.1
02/02/2020 07:57:17 48.52 48.51 48.57 46.5 46.2 46.2 53.77 54.05 54.43 53.1 53 53.1
02/02/2020 07:57:18 48.26 48.62 48.62 46.6 46.2 46.2 53.89 53.91 54.43 53.1 53 53.1
02/02/2020 07:57:19 48.06 48.37 48.62 46.6 46.2 46.2 53.88 53.92 54.43 53.1 53 53.1
02/02/2020 07:57:20 48.06 48.2 48.62 46.6 46.2 46.2 53.98 53.99 54.43 53.1 53.1 53.1
02/02/2020 07:57:21 47.68 48.08 48.62 46.6 46.2 46.2 53.11 53.99 54.43 53.1 53 53.1
02/02/2020 07:57:22 47.59 47.9 48.62 46.6 46.2 46.2 53.76 53.85 54.43 53.1 53.1 53.1
02/02/2020 07:57:23 47.74 47.89 48.62 46.6 46.2 46.2 53.73 53.76 54.43 53.1 53.1 53.1
02/02/2020 07:57:24 46.81 47.7 48.62 46.6 46.2 46.2 53.17 53.76 54.43 53.2 53.1 53.1
02/02/2020 07:57:25 47.19 47.3 48.62 46.6 46.2 46.2 53.32 53.52 54.43 53.2 53.1 53.1
02/02/2020 07:57:26 47.51 47.44 48.62 46.6 46.2 46.2 53.67 53.61 54.43 53.2 53.1 53.1
02/02/2020 07:57:27 47.19 47.47 48.62 46.6 46.2 46.2 53.05 53.65 54.43 53.2 53.1 53.1
02/02/2020 07:57:28 47.75 47.65 48.62 46.7 46.2 46.2 53.57 53.49 54.43 53.2 53.1 53.1
02/02/2020 07:57:29 47.47 47.63 48.62 46.7 46.2 46.2 53.2 53.43 54.43 53.2 53.1 53.1
02/02/2020 07:57:30 47.55 47.6 48.62 46.7 46.2 46.2 53.36 53.44 54.43 53.2 53.1 53.1
02/02/2020 07:57:31 47.02 47.67 48.62 46.7 46.2 46.2 53.35 53.44 54.43 53.2 53.1 53.1
02/02/2020 07:57:32 47.69 47.62 48.62 46.7 46.2 46.2 53.42 53.54 54.43 53.2 53.1 53.1
02/02/2020 07:57:33 47.62 47.67 48.62 46.7 46.2 46.2 53.49 53.54 54.43 53.2 53.1 53.1
02/02/2020 07:57:34 47.35 47.72 48.62 46.7 46.2 46.2 53.44 53.59 54.43 53.2 53 53.1
02/02/2020 07:57:35 48.06 47.92 48.62 46.7 46.2 46.2 53.81 53.78 54.43 53.2 53 53.1
02/02/2020 07:57:36 48.51 48.32 48.62 46.7 46.2 46.2 54.39 54.2 54.43 53.2 53.1 53.1
02/02/2020 07:57:37 48.22 48.46 48.62 46.7 46.2 46.2 53.77 54.18 54.43 53.2 53.1 53.1
02/02/2020 07:57:38 48 48.28 48.62 46.7 46.2 46.2 53.75 54.03 54.43 53.2 53.1 53.1
02/02/2020 07:57:39 47.89 48.16 48.62 46.8 46.2 46.2 54.2 54.1 54.43 53.2 53.1 53.1
02/02/2020 07:57:40 48.21 48.21 48.62 46.8 46.2 46.2 54.01 54.2 54.43 53.2 53.1 53.1
02/02/2020 07:57:41 48.66 48.58 48.62 46.8 46.2 46.2 54.22 54.38 54.39 53.2 53.1 53.1
02/02/2020 07:57:42 48.02 48.49 48.62 46.8 46.2 46.2 53.86 54.18 54.39 53.2 53.1 53.1
02/02/2020 07:57:43 48.31 48.32 48.62 46.8 46.2 46.2 53.9 54.06 54.38 53.2 53.1 53.1
02/02/2020 07:57:44 48.38 48.4 48.62 46.8 46.2 46.2 54.46 54.3 54.38 53.2 53.1 53.1
02/02/2020 07:57:45 48.37 48.42 48.62 46.8 46.3 46.2 54.01 54.29 54.38 53.2 53.1 53.1
02/02/2020 07:57:46 48.08 48.47 48.62 46.8 46.3 46.2 53.61 54.17 54.38 53.2 53.1 53.1
02/02/2020 07:57:47 47.35 48.19 48.62 46.9 46.3 46.2 53.27 53.78 54.38 53.3 53.1 53.1
02/02/2020 07:57:48 47.31 47.74 48.58 46.9 46.3 46.2 53.28 53.58 54.38 53.3 53.1 53.1
02/02/2020 07:57:49 46.87 47.44 48.58 46.9 46.3 46.2 53.36 53.57 54.38 53.3 53.1 53.1
02/02/2020 07:57:50 46.98 47.17 48.58 46.9 46.3 46.2 53.46 53.53 54.38 53.3 53.1 53.1
02/02/2020 07:57:51 47.24 47.24 48.58 46.9 46.3 46.2 53.55 53.58 54.38 53.3 53.1 53.1
02/02/2020 07:57:52 47.75 47.54 48.58 46.9 46.3 46.2 53.31 53.64 54.38 53.3 53.1 53.1
02/02/2020 07:57:53 47.44 47.58 48.58 46.9 46.3 46.2 52.81 53.39 54.38 53.3 53.1 53.1
02/02/2020 07:57:54 47.06 47.55 48.58 46.9 46.3 46.2 53.05 53.19 54.38 53.3 53.1 53.1
02/02/2020 07:57:55 46.93 47.26 48.58 46.9 46.3 46.2 53.82 53.62 54.38 53.3 53.1 53.1
02/02/2020 07:57:56 47.32 47.38 48.58 46.9 46.3 46.2 53.47 53.66 54.38 53.3 53.1 53.1
02/02/2020 07:57:57 47.24 47.28 48.58 46.9 46.3 46.2 52.98 53.52 54.38 53.3 53.1 53.1
02/02/2020 07:57:58 47.41 47.5 48.58 46.9 46.3 46.2 53.34 53.38 54.38 53.3 53.1 53.1
02/02/2020 07:57:59 47.75 47.69 48.58 46.9 46.3 46.2 53.81 53.71 54.38 53.3 53.1 53.1
02/02/2020 07:58:00 47.38 47.77 48.58 46.9 46.3 46.2 53.11 53.72 54.38 53.3 53.1 53.1
02/02/2020 07:58:01 47.82 47.74 48.58 47 46.3 46.2 53.79 53.67 54.38 53.3 53.1 53.1
02/02/2020 07:58:02 47.87 47.9 48.58 47 46.3 46.2 53.76 53.94 54.38 53.3 53.1 53.1
02/02/2020 07:58:03 48.27 48.13 48.58 47 46.3 46.2 53.9 53.9 54.38 53.3 53.1 53.1
02/02/2020 07:58:04 48.19 48.22 48.58 47 46.3 46.2 53.8 53.89 54.38 53.3 53.1 53.1
02/02/2020 07:58:05 48.65 48.5 48.58 47 46.3 46.2 54.21 54.19 54.38 53.3 53.1 53.1
02/02/2020 07:58:06 48.34 48.59 48.59 47 46.3 46.2 53.97 54.18 54.38 53.3 53.1 53.1
02/02/2020 07:58:07 47.97 48.34 48.59 47 46.3 46.2 53.83 53.94 54.38 53.3 53.1 53.1
02/02/2020 07:58:08 48.27 48.32 48.59 47 46.3 46.2 53.7 54.06 54.38 53.3 53.1 53.1
02/02/2020 07:58:09 48.18 48.26 48.59 47.1 46.3 46.2 53.62 53.86 54.38 53.3 53.1 53.1
02/02/2020 07:58:10 47.82 48.25 48.59 47.1 46.3 46.2 54.01 54.01 54.38 53.3 53.1 53.1
02/02/2020 07:58:11 47.2 47.91 48.59 47.1 46.3 46.2 53.34 53.83 54.3 53.3 53.1 53.1
02/02/2020 07:58:12 47.52 47.52 48.59 47.1 46.3 46.2 53.39 53.49 54.3 53.3 53.1 53.1
02/02/2020 07:58:13 47.28 47.56 48.59 47.1 46.3 46.2 53.4 53.53 54.3 53.4 53.1 53.1
02/02/2020 07:58:14 47.09 47.45 48.59 47.1 46.3 46.2 53.59 53.85 54.29 53.4 53.1 53.1
02/02/2020 07:58:15 47.5 47.47 48.59 47.1 46.3 46.2 53.05 53.56 54.19 53.4 53.1 53.1
02/02/2020 07:58:16 47.5 47.49 48.59 47.1 46.3 46.2 53.53 53.51 54.19 53.4 53.1 53.1
02/02/2020 07:58:17 47.47 47.58 48.59 47.1 46.3 46.2 53.57 53.67 54.19 53.4 53.1 53.1
02/02/2020 07:58:18 47.41 47.51 48.59 47.1 46.3 46.2 53.49 53.62 54.19 53.4 53.1 53.1
02/02/2020 07:58:19 47.28 47.44 48.59 47.1 46.3 46.2 53.37 53.51 54.19 53.4 53.1 53.1
02/02/2020 07:58:20 47.24 47.4 48.59 47.1 46.3 46.2 52.9 53.49 54.19 53.4 53.1 53.1
02/02/2020 07:58:21 47.64 47.6 48.59 47.1 46.3 46.2 53.61 53.49 54.19 53.4 53.1 53.1
02/02/2020 07:58:22 48.38 48.15 48.59 47.2 46.3 46.2 54.08 54.01 54.19 53.4 53.1 53.1
02/02/2020 07:58:23 48.14 48.23 48.59 47.2 46.3 46.2 53.88 54.07 54.19 53.4 53.1 53.1
02/02/2020 07:58:24 48.54 48.39 48.59 47.2 46.3 46.2 53.71 53.99 54.19 53.4 53.1 53.1
02/02/2020 07:58:25 47.8 48.36 48.59 47.2 46.3 46.2 53.81 53.93 54.19 53.4 53.1 53.1
02/02/2020 07:58:26 47.73 48.22 48.59 47.2 46.3 46.2 53.69 54.14 54.19 53.4 53.1 53.1
02/02/2020 07:58:27 47.12 47.73 48.59 47.2 46.3 46.2 53.29 53.61 54.19 53.4 53.1 53.1
02/02/2020 07:58:28 47.25 47.44 48.59 47.2 46.3 46.2 53.74 53.78 54.19 53.4 53.1 53.1
02/02/2020 07:58:29 47.69 47.61 48.59 47.2 46.3 46.2 53.75 53.71 54.19 53.4 53.1 53.1
02/02/2020 07:58:30 47.69 47.71 48.59 47.2 46.3 46.2 53.4 53.71 54.19 53.4 53.1 53.1
02/02/2020 07:58:31 47.2 47.78 48.59 47.2 46.3 46.2 53.41 53.72 54.19 53.4 53.1 53.1
02/02/2020 07:58:32 47.44 47.54 48.59 47.2 46.3 46.2 53.78 53.76 54.19 53.4 53.1 53.1
02/02/2020 07:58:33 47.11 47.41 48.59 47.2 46.3 46.2 53.1 53.75 54.19 53.4 53 53.1
02/02/2020 07:58:34 47.47 47.41 48.59 47.3 46.3 46.2 53.76 53.71 54.19 53.4 53 53.1
02/02/2020 07:58:35 47.33 47.44 48.59 47.3 46.3 46.2 53.51 53.61 54.18 53.4 53 53.1
02/02/2020 07:58:36 47.52 47.55 48.39 47.3 46.3 46.2 53.37 53.61 54.14 53.4 53 53.1
02/02/2020 07:58:37 47.69 47.73 48.39 47.3 46.3 46.2 53.39 53.53 54.14 53.4 53 53.1
02/02/2020 07:58:38 48.7 48.39 48.39 47.3 46.3 46.2 53.91 53.78 54.14 53.4 53.1 53.1
02/02/2020 07:58:39 48.36 48.43 48.43 47.3 46.3 46.2 53.56 53.77 54.14 53.4 53 53.1
02/02/2020 07:58:40 48.31 48.47 48.47 47.3 46.3 46.2 53.75 53.85 54.14 53.5 53.1 53.1
02/02/2020 07:58:41 48.32 48.42 48.47 47.3 46.3 46.2 54.29 54.15 54.15 53.5 53.1 53.1
02/02/2020 07:58:42 48.66 48.6 48.6 47.3 46.3 46.2 54.07 54.15 54.15 53.5 53.1 53.1
02/02/2020 07:58:43 48 48.56 48.6 47.3 46.3 46.2 54.13 54.31 54.31 53.5 53.1 53.1
02/02/2020 07:58:44 47.95 48.24 48.6 47.4 46.3 46.2 54.41 54.46 54.46 53.5 53.1 53.1
02/02/2020 07:58:45 48.33 48.3 48.6 47.4 46.3 46.2 54.21 54.36 54.46 53.5 53.1 53.1
02/02/2020 07:58:46 48.18 48.4 48.6 47.4 46.3 46.2 53.8 54.36 54.46 53.5 53.1 53.1
02/02/2020 07:58:47 47.6 48.15 48.6 47.4 46.3 46.2 53.71 54.01 54.46 53.5 53.1 53.1
02/02/2020 07:58:48 47.6 47.78 48.6 47.4 46.3 46.2 53.66 53.83 54.46 53.5 53.1 53.1
02/02/2020 07:58:49 47.31 47.8 48.6 47.4 46.3 46.2 53.37 53.75 54.46 53.5 53.1 53.1
02/02/2020 07:58:50 47.63 47.67 48.6 47.4 46.3 46.2 53.48 53.63 54.46 53.5 53.1 53.1
02/02/2020 07:58:51 47.44 47.68 48.6 47.4 46.3 46.2 52.92 53.53 54.46 53.5 53.1 53.1
02/02/2020 07:58:52 47.54 47.56 48.6 47.4 46.3 46.2 53.34 53.34 54.46 53.5 53.1 53.1
02/02/2020 07:58:53 47.59 47.67 48.6 47.4 46.3 46.2 53.3 53.38 54.46 53.5 53.1 53.1
02/02/2020 07:58:54 47.47 47.62 48.6 47.4 46.3 46.2 53.67 53.63 54.46 53.5 53.1 53.1
02/02/2020 07:58:55 47.62 47.66 48.6 47.4 46.3 46.2 53.87 53.92 54.46 53.5 53.1 53.1
02/02/2020 07:58:56 47.83 47.81 48.6 47.5 46.3 46.2 53.69 54 54.46 53.5 53.1 53.1
02/02/2020 07:58:57 47.95 47.94 48.6 47.5 46.3 46.2 53.99 53.93 54.46 53.5 53.1 53.1
02/02/2020 07:58:58 48.09 48.23 48.6 47.5 46.3 46.2 54.14 54.16 54.46 53.5 53.1 53.1
02/02/2020 07:58:59 47.38 47.96 48.6 47.5 46.3 46.2 53.13 54.07 54.46 53.5 53.1 53.1
02/02/2020 07:59:00 47.82 47.91 48.6 47.5 46.3 46.2 53.53 53.74 54.46 53.5 53.1 53.1
02/02/2020 07:59:01 48.36 48.2 48.6 47.5 46.3 46.2 53.97 53.78 54.46 53.5 53.1 53.1
02/02/2020 07:59:02 48.13 48.36 48.6 47.5 46.3 46.2 53.52 53.76 54.46 53.5 53.1 53.1
02/02/2020 07:59:03 47.43 48.08 48.6 47.5 46.3 46.2 53.83 53.85 54.46 53.5 53.1 53.1
02/02/2020 07:59:04 47.5 47.73 48.6 47.5 46.3 46.2 53.51 53.76 54.46 53.5 53.1 53.1
02/02/2020 07:59:05 47.57 47.81 48.6 47.5 46.3 46.2 53.66 53.82 54.46 53.6 53.1 53.1
02/02/2020 07:59:06 47.52 47.68 48.6 47.5 46.3 46.2 53.5 53.7 54.46 53.6 53.1 53.1
02/02/2020 07:59:07 47.58 47.64 48.6 47.5 46.3 46.2 53.64 53.79 54.46 53.6 53.1 53.1
02/02/2020 07:59:08 47.59 47.7 48.6 47.6 46.3 46.2 53.82 53.87 54.46 53.6 53.1 53.1
02/02/2020 07:59:09 47.51 47.7 48.6 47.6 46.3 46.2 53.76 53.87 54.46 53.6 53.1 53.1
02/02/2020 07:59:10 47.04 47.57 48.6 47.6 46.3 46.2 53.48 53.89 54.46 53.6 53.1 53.1
02/02/2020 07:59:11 47.9 47.75 48.6 47.6 46.3 46.2 54.27 54.13 54.46 53.6 53.1 53.1
02/02/2020 07:59:12 48.91 48.53 48.56 47.6 46.3 46.2 54.4 54.36 54.46 53.6 53.1 53.2
02/02/2020 07:59:13 48.85 48.8 48.8 47.6 46.3 46.2 54.46 54.5 54.5 53.6 53.1 53.2
02/02/2020 07:59:14 48.42 48.68 48.8 47.6 46.3 46.2 54.03 54.47 54.5 53.6 53.1 53.2
02/02/2020 07:59:15 48.76 48.82 48.82 47.6 46.3 46.2 54.36 54.37 54.5 53.6 53.1 53.2
02/02/2020 07:59:16 48.79 48.79 48.82 47.6 46.3 46.2 54.17 54.51 54.51 53.6 53.1 53.2
02/02/2020 07:59:17 48.6 48.81 48.82 47.6 46.3 46.2 54.02 54.23 54.51 53.6 53.1 53.2
02/02/2020 07:59:18 48.22 48.75 48.82 47.7 46.3 46.2 54.06 54.27 54.51 53.6 53.1 53.2
02/02/2020 07:59:19 47.85 48.28 48.82 47.7 46.3 46.2 53.53 54.07 54.51 53.6 53.1 53.2
02/02/2020 07:59:20 47.2 48.1 48.82 47.7 46.3 46.2 53.8 53.93 54.51 53.6 53.1 53.2
02/02/2020 07:59:21 47.28 47.64 48.82 47.7 46.3 46.2 53.86 54.03 54.51 53.6 53.1 53.2
02/02/2020 07:59:22 47.47 47.48 48.82 47.7 46.3 46.2 53.54 53.83 54.51 53.6 53.1 53.2
02/02/2020 07:59:23 47.8 47.77 48.82 47.7 46.3 46.2 53.85 53.92 54.51 53.6 53.1 53.2
02/02/2020 07:59:24 47.8 47.88 48.82 47.7 46.3 46.2 53.94 53.98 54.51 53.6 53.1 53.2
02/02/2020 07:59:25 47.74 47.8 48.82 47.7 46.3 46.2 53.68 54.02 54.51 53.6 53.1 53.2
02/02/2020 07:59:26 47.73 47.9 48.82 47.7 46.3 46.2 53.77 53.97 54.51 53.6 53.1 53.2
02/02/2020 07:59:27 47.25 47.75 48.82 47.7 46.3 46.2 53.96 53.96 54.51 53.6 53.1 53.2
02/02/2020 07:59:28 47.47 47.52 48.82 47.7 46.3 46.2 53.62 53.98 54.51 53.6 53.1 53.2
02/02/2020 07:59:29 47.54 47.58 48.82 47.7 46.3 46.2 53.5 53.93 54.51 53.6 53.1 53.2
02/02/2020 07:59:30 48.24 48.01 48.82 47.7 46.3 46.2 53.85 53.77 54.51 53.6 53.1 53.2
02/02/2020 07:59:31 48.27 48.23 48.82 47.7 46.3 46.2 54.16 54.1 54.51 53.7 53.1 53.2
02/02/2020 07:59:32 48.5 48.47 48.82 47.8 46.3 46.2 54.31 54.37 54.51 53.7 53.1 53.2
02/02/2020 07:59:33 48.8 48.72 48.82 47.8 46.3 46.2 54.28 54.4 54.51 53.7 53.1 53.2
02/02/2020 07:59:34 48.31 48.67 48.82 47.8 46.3 46.2 54.22 54.31 54.51 53.7 53.1 53.2
02/02/2020 07:59:35 48.64 48.63 48.82 47.8 46.3 46.2 54.57 54.53 54.53 53.7 53.1 53.2
02/02/2020 07:59:36 48.67 48.71 48.82 47.8 46.3 46.2 54.39 54.53 54.53 53.7 53.1 53.2
02/02/2020 07:59:37 48.32 48.64 48.82 47.8 46.3 46.2 53.88 54.46 54.53 53.7 53.1 53.2
02/02/2020 07:59:38 48.53 48.63 48.82 47.8 46.3 46.2 54.23 54.23 54.53 53.7 53.1 53.2
02/02/2020 07:59:39 48.5 48.58 48.82 47.8 46.3 46.2 54.15 54.31 54.53 53.7 53.1 53.2
02/02/2020 07:59:40 48.06 48.55 48.82 47.8 46.3 46.2 54.42 54.4 54.53 53.7 53.1 53.2
02/02/2020 07:59:41 47.69 48.17 48.82 47.8 46.3 46.2 53.67 54.46 54.53 53.7 53.1 53.2
02/02/2020 07:59:42 47.71 47.98 48.82 47.8 46.3 46.2 53.54 53.96 54.53 53.7 53.1 53.2
02/02/2020 07:59:43 47.86 47.85 48.82 47.8 46.3 46.2 53.67 53.88 54.53 53.7 53.1 53.2
02/02/2020 07:59:44 47.4 47.85 48.82 47.8 46.3 46.2 53.64 53.72 54.53 53.7 53.1 53.2
02/02/2020 07:59:45 47.17 47.59 48.81 47.8 46.3 46.2 53.67 53.8 54.53 53.7 53.1 53.2
02/02/2020 07:59:46 47.6 47.58 48.81 47.8 46.3 46.2 53.87 53.81 54.53 53.7 53.1 53.2
02/02/2020 07:59:47 47.12 47.57 48.75 47.8 46.3 46.2 53.64 53.97 54.53 53.7 53.1 53.2
02/02/2020 07:59:48 48.02 47.83 48.72 47.8 46.3 46.2 53.65 53.77 54.53 53.7 53.1 53.2
02/02/2020 07:59:49 47.39 47.8 48.72 47.8 46.3 46.2 53.54 53.73 54.53 53.7 53.1 53.2
02/02/2020 07:59:50 47.37 47.6 48.72 47.8 46.3 46.2 53.42 53.64 54.53 53.7 53.1 53.2
02/02/2020 07:59:51 47.78 47.71 48.72 47.8 46.3 46.2 53.94 53.83 54.53 53.7 53.1 53.2
02/02/2020 07:59:52 47.34 47.67 48.72 47.8 46.3 46.2 53.69 53.95 54.53 53.7 53.1 53.2
02/02/2020 07:59:53 48.02 47.87 48.72 47.8 46.3 46.2 54.26 54.2 54.53 53.7 53.1 53.2
02/02/2020 07:59:54 48.59 48.35 48.72 47.8 46.3 46.2 54.38 54.3 54.53 53.7 53.1 53.2
02/02/2020 07:59:55 48.29 48.36 48.72 47.8 46.3 46.2 53.96 54.36 54.53 53.7 53.1 53.2
02/02/2020 07:59:56 48.46 48.53 48.72 47.8 46.3 46.2 53.94 54.15 54.53 53.7 53.1 53.2
02/02/2020 07:59:57 48.79 48.71 48.72 47.8 46.3 46.2 54.38 54.27 54.53 53.7 53.1 53.2
02/02/2020 07:59:58 48.53 48.75 48.75 47.8 46.3 46.2 54.26 54.29 54.53 53.7 53.1 53.2
02/02/2020 07:59:59 48.3 48.6 48.75 47.9 46.3 46.2 54.6 54.59 54.59 53.7 53.1 53.2
02/02/2020 08:00:00 48.55 48.57 48.75 47.9 46.3 46.2 54.25 54.46 54.59 53.7 53.1 53.2
02/02/2020 08:00:01 48.31 48.56 48.75 47.9 46.3 46.2 54.25 54.46 54.59 53.7 53.1 53.2
02/02/2020 08:00:02 47.94 48.51 48.75 47.9 46.3 46.2 54.01 54.43 54.59 53.7 53.1 53.2
02/02/2020 08:00:03 47.67 48.12 48.75 47.9 46.3 46.2 53.84 54.1 54.59 53.7 53.1 53.2
02/02/2020 08:00:04 47.38 47.83 48.75 47.9 46.3 46.2 53.69 53.97 54.59 53.7 53.1 53.2
02/02/2020 08:00:05 47.8 47.77 48.75 47.9 46.3 46.2 53.42 53.81 54.59 53.7 53.1 53.2
02/02/2020 08:00:06 47.8 47.81 48.75 47.9 46.3 46.2 53.55 53.64 54.59 53.7 53.1 53.2
02/02/2020 08:00:07 47.34 47.78 48.75 47.9 46.3 46.2 53.53 53.63 54.59 53.7 53.1 53.2
02/02/2020 08:00:08 47.5 47.66 48.75 47.8 46.3 46.2 53.62 53.73 54.59 53.7 53.1 53.2
02/02/2020 08:00:09 47.66 47.64 48.75 47.8 46.3 46.2 53.74 53.83 54.59 53.7 53.1 53.2
02/02/2020 08:00:10 47.41 47.7 48.75 47.8 46.3 46.2 53.38 53.73 54.59 53.7 53.1 53.2
02/02/2020 08:00:11 47.67 47.61 48.75 47.8 46.3 46.2 53.68 53.72 54.59 53.7 53.1 53.2
02/02/2020 08:00:12 47.79 47.8 48.75 47.8 46.3 46.3 53.47 53.73 54.59 53.7 53.1 53.2
02/02/2020 08:00:13 47.48 47.97 48.75 47.8 46.3 46.3 53.41 53.68 54.59 53.7 53 53.2
02/02/2020 08:00:14 47.59 47.64 48.75 47.8 46.3 46.3 53.66 53.66 54.59 53.7 53 53.2
02/02/2020 08:00:15 48.22 48.08 48.75 47.8 46.3 46.3 53.73 53.74 54.59 53.7 53 53.2
02/02/2020 08:00:16 48.66 48.52 48.75 47.8 46.3 46.3 54.14 54.07 54.59 53.7 53 53.2
02/02/2020 08:00:17 48.56 48.66 48.75 47.8 46.3 46.3 54.22 54.25 54.59 53.7 53 53.2
02/02/2020 08:00:18 48.39 48.57 48.75 47.8 46.3 46.3 54.2 54.29 54.59 53.7 53 53.2
02/02/2020 08:00:19 48.56 48.58 48.75 47.8 46.3 46.3 54.08 54.2 54.59 53.7 53 53.2
02/02/2020 08:00:20 48.42 48.61 48.75 47.8 46.3 46.3 54.3 54.3 54.59 53.7 53.1 53.2
02/02/2020 08:00:21 48.73 48.71 48.75 47.8 46.3 46.3 54.28 54.39 54.59 53.7 53.1 53.2
02/02/2020 08:00:22 48.57 48.68 48.75 47.8 46.3 46.3 54.24 54.42 54.59 53.7 53.1 53.2
02/02/2020 08:00:23 48.61 48.68 48.75 47.9 46.3 46.3 54.3 54.5 54.59 53.7 53.1 53.2
02/02/2020 08:00:24 49.28 49.38 49.38 47.9 46.3 46.3 54.54 54.5 54.59 53.7 53.1 53.2
02/02/2020 08:00:25 47.92 49.06 49.38 47.9 46.3 46.3 53.71 54.56 54.59 53.7 53.1 53.2
02/02/2020 08:00:26 47.62 48.41 49.38 47.9 46.3 46.3 53.57 53.97 54.59 53.7 53.1 53.2
02/02/2020 08:00:27 47.36 47.91 49.38 47.9 46.3 46.3 53.57 53.81 54.59 53.7 53 53.2
02/02/2020 08:00:28 47.26 47.59 49.38 47.9 46.3 46.3 53.38 53.65 54.59 53.7 53 53.2
02/02/2020 08:00:29 47.67 47.63 49.38 47.9 46.3 46.3 53.72 53.75 54.56 53.7 53 53.2
02/02/2020 08:00:30 47.63 47.75 49.38 47.9 46.3 46.3 54.15 54.1 54.56 53.7 53 53.2
02/02/2020 08:00:31 47.53 47.71 49.38 47.9 46.3 46.3 53.75 54.06 54.56 53.7 53 53.2
02/02/2020 08:00:32 47.85 47.89 49.38 47.9 46.3 46.3 53.98 54.06 54.56 53.7 53 53.2
02/02/2020 08:00:33 47.3 47.71 49.38 47.9 46.3 46.3 53.66 53.97 54.56 53.7 53 53.2
02/02/2020 08:00:34 47.69 47.69 49.38 47.9 46.3 46.3 53.84 53.86 54.56 53.7 53 53.2
02/02/2020 08:00:35 47.98 47.95 49.38 47.9 46.3 46.3 54 54.11 54.56 53.7 53 53.2
02/02/2020 08:00:36 47.74 47.9 49.38 47.9 46.3 46.3 53.89 54.01 54.56 53.7 53 53.2
02/02/2020 08:00:37 48.03 48.12 49.38 47.9 46.3 46.3 53.77 54 54.56 53.7 53 53.2
02/02/2020 08:00:38 46.94 47.93 49.38 47.9 46.3 46.3 53.99 54.08 54.56 53.7 53 53.2
02/02/2020 08:00:39 47.38 47.44 49.38 47.9 46.3 46.3 53.74 54.09 54.56 53.7 53 53.2
02/02/2020 08:00:40 47.26 47.49 49.38 47.9 46.3 46.3 53.68 53.89 54.56 53.7 53 53.2
02/02/2020 08:00:41 47.34 47.46 49.38 47.9 46.3 46.3 53.87 53.91 54.56 53.7 53.1 53.2
02/02/2020 08:00:42 47.3 47.39 49.38 47.9 46.3 46.3 53.25 53.91 54.56 53.7 53 53.2
02/02/2020 08:00:43 47.38 47.45 49.38 47.8 46.3 46.3 53.77 53.74 54.56 53.7 53.1 53.2
02/02/2020 08:00:44 47.16 47.35 49.38 47.8 46.3 46.3 53.37 53.66 54.56 53.7 53.1 53.2
02/02/2020 08:00:45 47.47 47.47 49.38 47.8 46.3 46.3 53.32 53.58 54.56 53.7 53.1 53.2
02/02/2020 08:00:46 46.59 47.36 49.38 47.8 46.3 46.3 53.46 53.51 54.56 53.7 53.1 53.2
02/02/2020 08:00:47 45.51 46.82 49.38 47.8 46.3 46.3 52.68 53.55 54.56 53.7 53.1 53.2
02/02/2020 08:00:48 46.06 46.37 49.38 47.8 46.3 46.3 53.35 53.43 54.56 53.7 53.1 53.2
02/02/2020 08:00:49 46.05 46.1 49.38 47.8 46.3 46.3 52.94 53.26 54.56 53.7 53.1 53.2
02/02/2020 08:00:50 46.03 46.19 49.38 47.8 46.3 46.3 53.38 53.32 54.56 53.7 53.1 53.2
02/02/2020 08:00:51 45.96 46.07 49.38 47.8 46.3 46.3 52.75 53.26 54.56 53.7 53 53.2
02/02/2020 08:00:52 45.93 46.1 49.38 47.8 46.3 46.3 52.95 53.07 54.56 53.7 53 53.2
02/02/2020 08:00:53 46.15 46.21 49.38 47.8 46.3 46.3 53.43 53.36 54.56 53.7 53 53.2
02/02/2020 08:00:54 46.35 46.37 49.06 47.8 46.3 46.3 52.93 53.28 54.56 53.7 53 53.2
02/02/2020 08:00:55 46.43 46.46 48.41 47.8 46.3 46.3 52.92 53.09 54.11 53.7 53 53.2
02/02/2020 08:00:56 45.98 46.34 48.12 47.8 46.3 46.3 53.42 53.39 54.11 53.7 53 53.2
02/02/2020 08:00:57 45.95 46.23 48.12 47.8 46.3 46.3 52.62 53.35 54.11 53.7 53 53.2
02/02/2020 08:00:58 46.18 46.27 48.12 47.8 46.3 46.3 53.19 53.14 54.11 53.7 53 53.2
02/02/2020 08:00:59 46.76 46.64 48.12 47.8 46.3 46.3 53.67 53.52 54.11 53.7 53 53.2
02/02/2020 08:01:00 47.62 47.3 48.12 47.8 46.3 46.3 53.89 53.88 54.11 53.7 53 53.2
02/02/2020 08:01:01 47.47 47.47 48.12 47.8 46.3 46.3 53.68 53.92 54.11 53.7 53 53.2
02/02/2020 08:01:02 47.14 47.39 48.12 47.8 46.3 46.3 53.47 53.67 54.11 53.7 53 53.2
02/02/2020 08:01:03 47.05 47.24 48.12 47.8 46.3 46.3 53.78 53.79 54.11 53.7 53 53.2
02/02/2020 08:01:04 47.53 47.41 48.12 47.8 46.3 46.3 53.99 54.02 54.11 53.7 53 53.2
02/02/2020 08:01:05 47.21 47.51 48.12 47.8 46.3 46.3 53.26 53.87 54.09 53.7 53 53.2
02/02/2020 08:01:06 47.19 47.26 48.12 47.8 46.3 46.3 53.99 53.86 54.09 53.7 53 53.2
02/02/2020 08:01:07 47.36 47.39 47.93 47.8 46.3 46.3 53.69 53.86 54.09 53.7 53 53.2
02/02/2020 08:01:08 46.3 47.33 47.51 47.8 46.3 46.3 53.63 53.92 54.09 53.7 53 53.2
02/02/2020 08:01:09 45.63 46.68 47.51 47.8 46.3 46.3 53.32 53.67 54.02 53.7 53 53.2
02/02/2020 08:01:10 45.86 46.11 47.51 47.7 46.3 46.3 53.33 53.56 54.02 53.7 53 53.2
02/02/2020 08:01:11 45.97 46.1 47.51 47.7 46.3 46.3 53.54 53.66 54.02 53.7 53 53.2
02/02/2020 08:01:12 45.8 45.96 47.51 47.7 46.3 46.3 53.38 53.49 54.02 53.7 53 53.2
02/02/2020 08:01:13 46.21 46.15 47.51 47.7 46.3 46.3 53.64 53.92 54.02 53.7 53 53.2
02/02/2020 08:01:14 46.23 46.26 47.51 47.7 46.3 46.3 53.97 53.85 54.02 53.7 53 53.2
02/02/2020 08:01:15 46.64 46.6 47.51 47.7 46.3 46.3 53.24 53.84 54.02 53.7 53 53.2
02/02/2020 08:01:16 45.91 46.41 47.51 47.7 46.3 46.3 53.17 53.6 54.02 53.7 53 53.2
02/02/2020 08:01:17 46.12 46.19 47.51 47.7 46.3 46.3 53.4 53.55 54.02 53.7 53 53.2
02/02/2020 08:01:18 45.94 46.19 47.51 47.7 46.3 46.3 53.28 53.42 54.02 53.7 53 53.2
02/02/2020 08:01:19 45.99 46.1 47.51 47.7 46.3 46.3 53.19 53.35 54.02 53.7 53 53.2
02/02/2020 08:01:20 46.28 46.22 47.51 47.7 46.3 46.3 53.25 53.35 54.02 53.7 53 53.2
02/02/2020 08:01:21 45.72 46.2 47.51 47.7 46.3 46.3 53.1 53.36 54.02 53.7 53 53.2
02/02/2020 08:01:22 46.03 46.12 47.51 47.7 46.3 46.3 53.56 53.64 54.02 53.7 53 53.2
02/02/2020 08:01:23 47.04 46.8 47.51 47.7 46.3 46.3 53.94 53.86 54.02 53.7 53 53.2
02/02/2020 08:01:24 47.7 47.4 47.51 47.7 46.3 46.3 54.14 54.08 54.08 53.7 53 53.2
02/02/2020 08:01:25 47.63 47.71 47.71 47.7 46.3 46.3 53.99 54.12 54.12 53.7 53 53.2
02/02/2020 08:01:26 47.22 47.62 47.71 47.7 46.3 46.3 53.5 54 54.12 53.7 53 53.2
02/02/2020 08:01:27 47.01 47.44 47.71 47.7 46.3 46.3 53.88 53.94 54.12 53.7 53 53.2
02/02/2020 08:01:28 47.3 47.34 47.71 47.7 46.3 46.3 54.1 54.19 54.19 53.7 53.1 53.2
02/02/2020 08:01:29 47.26 47.33 47.71 47.7 46.3 46.3 53.69 54.02 54.19 53.7 53.1 53.2
02/02/2020 08:01:30 47.49 47.48 47.71 47.7 46.3 46.3 54.62 54.38 54.38 53.7 53.1 53.2
02/02/2020 08:01:31 47.4 47.53 47.71 47.7 46.3 46.3 54.12 54.38 54.38 53.7 53.1 53.2
02/02/2020 08:01:32 46.86 47.55 47.71 47.7 46.3 46.3 53.65 54.27 54.38 53.7 53.1 53.2
02/02/2020 08:01:33 45.82 47.02 47.71 47.7 46.3 46.3 53.28 53.82 54.38 53.7 53.1 53.2
02/02/2020 08:01:34 46.11 46.25 47.71 47.7 46.4 46.3 53.67 53.75 54.38 53.7 53.1 53.2
02/02/2020 08:01:35 45.5 46.22 47.71 47.7 46.4 46.3 53.13 53.6 54.38 53.7 53.1 53.2
02/02/2020 08:01:36 46.24 46.08 47.71 47.7 46.4 46.3 53.31 53.61 54.38 53.7 53.1 53.2
02/02/2020 08:01:37 46.04 46.1 47.71 47.6 46.4 46.3 53.68 53.59 54.38 53.7 53.1 53.2
02/02/2020 08:01:38 46.56 46.43 47.71 47.6 46.4 46.3 53.73 53.83 54.38 53.7 53.1 53.2
02/02/2020 08:01:39 46.22 46.51 47.71 47.6 46.4 46.3 53.63 53.78 54.38 53.7 53.1 53.2
02/02/2020 08:01:40 46.25 46.41 47.71 47.6 46.4 46.3 53.85 53.92 54.38 53.7 53.1 53.2
02/02/2020 08:01:41 46.05 46.45 47.71 47.6 46.4 46.3 54.02 54.06 54.38 53.7 53.1 53.2
02/02/2020 08:01:42 45.91 46.13 47.71 47.6 46.4 46.3 53.18 53.83 54.38 53.7 53.1 53.2
02/02/2020 08:01:43 45.94 46.05 47.71 47.6 46.4 46.3 53.82 53.83 54.38 53.7 53.1 53.2
02/02/2020 08:01:44 46.04 46.21 47.71 47.6 46.4 46.3 53.78 53.85 54.38 53.7 53.1 53.2
02/02/2020 08:01:45 46.4 46.34 47.71 47.6 46.4 46.3 53.94 53.95 54.38 53.7 53.1 53.2
02/02/2020 08:01:46 46.15 46.33 47.71 47.6 46.4 46.3 53.64 53.97 54.38 53.7 53.1 53.2
02/02/2020 08:01:47 46.71 46.58 47.71 47.6 46.4 46.3 53.51 53.75 54.38 53.7 53.1 53.2
02/02/2020 08:01:48 47.24 47.04 47.71 47.6 46.4 46.3 54.01 54 54.38 53.7 53.1 53.2
02/02/2020 08:01:49 47.55 47.43 47.71 47.6 46.4 46.3 54.17 54.19 54.38 53.7 53.1 53.2
02/02/2020 08:01:50 47.32 47.46 47.71 47.6 46.4 46.3 53.95 54.27 54.38 53.7 53.1 53.2
02/02/2020 08:01:51 47.62 47.56 47.71 47.6 46.4 46.3 53.97 54.2 54.38 53.7 53.1 53.2
02/02/2020 08:01:52 47.56 47.66 47.71 47.6 46.4 46.3 54.1 54.14 54.38 53.7 53.1 53.2
02/02/2020 08:01:53 47.07 47.65 47.71 47.6 46.4 46.3 53.63 54.13 54.38 53.7 53.1 53.2
02/02/2020 08:01:54 47.07 47.34 47.71 47.6 46.4 46.3 54.28 54.24 54.38 53.7 53.1 53.2
02/02/2020 08:01:55 47.36 47.34 47.66 47.6 46.4 46.3 54.02 54.23 54.38 53.7 53.1 53.2
02/02/2020 08:01:56 46.25 47.34 47.66 47.6 46.4 46.3 53.41 54.05 54.38 53.7 53.1 53.2
02/02/2020 08:01:57 45.8 46.52 47.66 47.6 46.4 46.3 53.58 53.72 54.38 53.7 53.1 53.2
02/02/2020 08:01:58 46.17 46.2 47.66 47.6 46.4 46.3 53.23 53.55 54.38 53.7 53.1 53.2
02/02/2020 08:01:59 46.13 46.28 47.66 47.6 46.4 46.3 53.26 53.59 54.38 53.7 53.1 53.2
02/02/2020 08:02:00 46.1 46.22 47.66 47.6 46.4 46.3 53.13 53.31 54.38 53.7 53.1 53.2
02/02/2020 08:02:01 46.42 46.4 47.66 47.6 46.4 46.3 53.02 53.28 54.27 53.7 53.1 53.2
02/02/2020 08:02:02 46.31 46.46 47.66 47.6 46.4 46.3 52.94 53.15 54.27 53.7 53.1 53.2
02/02/2020 08:02:03 46 46.38 47.66 47.6 46.4 46.3 52.95 53 54.27 53.7 53.1 53.2
02/02/2020 08:02:04 45.98 46.21 47.66 47.5 46.4 46.3 53.13 53.15 54.27 53.7 53.1 53.2
02/02/2020 08:02:05 46.15 46.13 47.66 47.5 46.4 46.3 53.14 53.31 54.27 53.7 53.1 53.2
02/02/2020 08:02:06 46.4 46.39 47.66 47.5 46.4 46.3 52.7 53.12 54.27 53.7 53.1 53.2
02/02/2020 08:02:07 46.51 46.6 47.66 47.5 46.4 46.3 53.2 53.22 54.27 53.7 53.1 53.2
02/02/2020 08:02:08 46.24 46.5 47.66 47.5 46.4 46.3 52.84 53.14 54.27 53.7 53.1 53.2
02/02/2020 08:02:09 46.14 46.44 47.66 47.5 46.4 46.3 53.29 53.29 54.27 53.7 53.1 53.2
02/02/2020 08:02:10 46.25 46.29 47.66 47.5 46.4 46.3 53.5 53.45 54.27 53.7 53.1 53.2
02/02/2020 08:02:11 47.31 47.03 47.66 47.5 46.4 46.3 53.22 53.49 54.27 53.7 53.1 53.2
02/02/2020 08:02:12 46.89 47.05 47.66 47.5 46.4 46.3 53.42 53.41 54.27 53.7 53.1 53.2
02/02/2020 08:02:13 47.58 47.4 47.66 47.5 46.4 46.3 53.67 53.59 54.27 53.7 53.1 53.2
02/02/2020 08:02:14 47.23 47.43 47.66 47.5 46.4 46.3 53.65 53.68 54.27 53.7 53.1 53.2
02/02/2020 08:02:15 47.17 47.32 47.66 47.5 46.4 46.3 53.84 53.83 54.27 53.7 53.1 53.2
02/02/2020 08:02:16 47.31 47.45 47.66 47.5 46.4 46.3 53.96 54.01 54.27 53.7 53.1 53.2
02/02/2020 08:02:17 47.46 47.43 47.66 47.5 46.4 46.3 53.04 53.87 54.27 53.7 53.1 53.2
02/02/2020 08:02:18 47.76 47.68 47.68 47.5 46.4 46.3 53.62 53.61 54.27 53.7 53.1 53.2
02/02/2020 08:02:19 47.79 47.82 47.82 47.5 46.4 46.3 53.71 53.77 54.27 53.7 53.1 53.2
02/02/2020 08:02:20 45.94 47.72 47.82 47.5 46.4 46.3 53.11 53.7 54.24 53.7 53.1 53.2
02/02/2020 08:02:21 45.88 46.72 47.82 47.5 46.4 46.3 52.81 53.35 54.24 53.7 53.1 53.2
02/02/2020 08:02:22 45.74 46.21 47.82 47.5 46.4 46.3 53.38 53.36 54.24 53.7 53.1 53.2
02/02/2020 08:02:23 45.69 46.1 47.82 47.5 46.4 46.3 52.55 53.25 54.24 53.7 53.1 53.2
02/02/2020 08:02:24 45.87 45.94 47.82 47.5 46.4 46.3 53.46 53.22 54.23 53.7 53.1 53.2
02/02/2020 08:02:25 46.08 46.06 47.82 47.5 46.4 46.3 53.13 53.24 54.05 53.7 53.1 53.2
02/02/2020 08:02:26 46.14 46.21 47.82 47.5 46.4 46.3 53.4 53.38 54.01 53.7 53.1 53.2
02/02/2020 08:02:27 46.42 46.37 47.82 47.5 46.4 46.3 52.92 53.39 54.01 53.7 53.1 53.2
02/02/2020 08:02:28 46.06 46.31 47.82 47.5 46.4 46.3 53.34 53.41 54.01 53.7 53.1 53.2
02/02/2020 08:02:29 46.29 46.48 47.82 47.5 46.4 46.3 53.55 53.65 54.01 53.7 53.1 53.2
02/02/2020 08:02:30 45.87 46.19 47.82 47.4 46.4 46.3 53.05 53.4 54.01 53.7 53.1 53.2
02/02/2020 08:02:31 46.45 46.53 47.82 47.4 46.4 46.3 53.41 53.42 54.01 53.7 53.1 53.2
02/02/2020 08:02:32 46.39 46.45 47.82 47.4 46.4 46.3 52.97 53.39 54.01 53.7 53.1 53.2
02/02/2020 08:02:33 46.22 46.38 47.82 47.4 46.4 46.3 53.55 53.51 54.01 53.7 53.1 53.2
02/02/2020 08:02:34 46.33 46.58 47.82 47.4 46.4 46.3 53.22 53.45 54.01 53.7 53.1 53.2
02/02/2020 08:02:35 46.91 46.72 47.82 47.4 46.4 46.3 53.9 53.81 54.01 53.7 53.1 53.2
02/02/2020 08:02:36 47.68 47.38 47.82 47.4 46.4 46.3 53.82 53.93 54.01 53.7 53.1 53.2
02/02/2020 08:02:37 46.91 47.48 47.82 47.4 46.4 46.3 53.54 53.79 54.01 53.7 53.1 53.2
02/02/2020 08:02:38 47.4 47.34 47.82 47.4 46.4 46.3 54.21 54.17 54.17 53.7 53.1 53.2
02/02/2020 08:02:39 47.29 47.43 47.82 47.4 46.4 46.3 53.9 54.14 54.17 53.7 53.1 53.2
02/02/2020 08:02:40 47.28 47.41 47.82 47.4 46.4 46.3 53.93 54.12 54.17 53.7 53.1 53.2
02/02/2020 08:02:41 46.94 47.29 47.82 47.4 46.4 46.3 53.72 54.06 54.17 53.7 53.1 53.2
02/02/2020 08:02:42 46.94 47.09 47.82 47.4 46.4 46.3 52.87 53.72 54.17 53.7 53.1 53.2
02/02/2020 08:02:43 47.49 47.38 47.82 47.4 46.5 46.3 53.58 53.54 54.17 53.7 53.1 53.2
02/02/2020 08:02:44 46.7 47.3 47.82 47.4 46.5 46.3 53.23 53.48 54.17 53.7 53.1 53.2
02/02/2020 08:02:45 46.24 46.85 47.82 47.4 46.5 46.3 53.63 53.6 54.17 53.7 53.1 53.2
02/02/2020 08:02:46 46.04 46.51 47.82 47.4 46.5 46.3 53.03 53.54 54.17 53.7 53.1 53.2
02/02/2020 08:02:47 46.15 46.41 47.82 47.4 46.5 46.3 53.15 53.3 54.17 53.7 53.1 53.2
02/02/2020 08:02:48 46.12 46.25 47.82 47.4 46.5 46.3 53.42 53.38 54.17 53.7 53.1 53.2
02/02/2020 08:02:49 45.48 46.16 47.72 47.4 46.5 46.3 52.85 53.68 54.17 53.7 53.1 53.2
02/02/2020 08:02:50 46.2 46.16 47.48 47.4 46.5 46.3 53.03 53.2 54.17 53.7 53.1 53.2
02/02/2020 08:02:51 45.36 46.02 47.48 47.4 46.5 46.3 52.86 53.03 54.17 53.7 53.1 53.2
02/02/2020 08:02:52 45.41 45.71 47.48 47.4 46.5 46.3 52.93 52.98 54.17 53.7 53.1 53.2
02/02/2020 08:02:53 46.21 46.01 47.48 47.4 46.5 46.3 53.01 53.13 54.17 53.7 53.1 53.2
02/02/2020 08:02:54 45.93 46.07 47.48 47.4 46.5 46.3 53.1 53.22 54.17 53.7 53.1 53.2
02/02/2020 08:02:55 45.89 46.07 47.48 47.3 46.5 46.3 52.65 53.03 54.17 53.7 53.1 53.2
02/02/2020 08:02:56 45.87 46 47.48 47.3 46.5 46.3 53.04 53.05 54.17 53.7 53.1 53.2
02/02/2020 08:02:57 45.68 45.86 47.48 47.3 46.5 46.3 52.91 53.05 54.17 53.7 53.1 53.2
02/02/2020 08:02:58 46.12 46.07 47.48 47.3 46.5 46.3 53.16 53.26 54.17 53.7 53.1 53.2
02/02/2020 08:02:59 45.49 45.99 47.48 47.3 46.5 46.3 52.74 53.2 54.17 53.7 53.1 53.2
02/02/2020 08:03:00 45.6 45.77 47.48 47.3 46.5 46.3 52.73 52.89 54.17 53.7 53.1 53.2
02/02/2020 08:03:01 45.98 45.93 47.48 47.3 46.5 46.3 52.67 52.94 54.17 53.6 53.1 53.2
02/02/2020 08:03:02 46.3 46.17 47.48 47.3 46.5 46.3 53 53.05 54.17 53.6 53.1 53.2
02/02/2020 08:03:03 45.74 46.15 47.48 47.3 46.5 46.3 52.82 53.01 54.17 53.6 53.1 53.2
02/02/2020 08:03:04 45.68 45.92 47.48 47.3 46.5 46.3 52.69 52.85 54.17 53.6 53.1 53.2
02/02/2020 08:03:05 45.95 45.98 47.48 47.3 46.5 46.3 52.89 53.21 54.17 53.6 53.1 53.2
02/02/2020 08:03:06 46.04 46.12 47.48 47.3 46.5 46.3 53.26 53.09 54.17 53.6 53.1 53.2
02/02/2020 08:03:07 46.16 46.27 47.43 47.3 46.5 46.3 53.15 53.18 54.17 53.6 53.1 53.2
02/02/2020 08:03:08 45.96 46.13 47.43 47.3 46.5 46.3 53.94 53.8 54.14 53.6 53.1 53.2
02/02/2020 08:03:09 46.09 46.27 47.41 47.3 46.5 46.3 52.86 53.62 54.12 53.6 53.1 53.2
02/02/2020 08:03:10 46.11 46.16 47.38 47.3 46.5 46.3 52.77 53.14 54.06 53.6 53.1 53.2
02/02/2020 08:03:11 45.25 46.14 47.38 47.3 46.5 46.3 52.91 53.09 53.8 53.6 53.1 53.2
02/02/2020 08:03:12 45.97 45.88 47.38 47.2 46.5 46.3 52.85 52.97 53.8 53.6 53.1 53.2
02/02/2020 08:03:13 45.58 45.95 47.3 47.2 46.5 46.3 52.98 53.13 53.8 53.6 53.1 53.2
02/02/2020 08:03:14 45.74 45.88 46.85 47.2 46.5 46.3 52.97 53.09 53.8 53.6 53.1 53.2
02/02/2020 08:03:15 46.02 45.98 46.51 47.2 46.5 46.3 52.96 53.16 53.8 53.6 53.1 53.2
02/02/2020 08:03:16 46.23 46.2 46.41 47.2 46.5 46.3 53.33 53.36 53.8 53.6 53.1 53.2
02/02/2020 08:03:17 46.29 46.31 46.31 47.2 46.5 46.3 52.61 53.32 53.8 53.6 53.1 53.2
02/02/2020 08:03:18 45.82 46.27 46.31 47.2 46.5 46.3 53.3 53.31 53.8 53.6 53.1 53.2
02/02/2020 08:03:19 45.94 46.2 46.31 47.2 46.5 46.3 53.06 53.24 53.8 53.6 53.1 53.2
02/02/2020 08:03:20 46.62 46.5 46.5 47.2 46.5 46.3 53.57 53.57 53.8 53.6 53.1 53.2
02/02/2020 08:03:21 46.3 46.49 46.5 47.2 46.5 46.3 52.7 53.49 53.8 53.6 53.1 53.2
02/02/2020 08:03:22 46.05 46.45 46.5 47.2 46.5 46.3 53.17 53.2 53.8 53.6 53.1 53.2
02/02/2020 08:03:23 45.96 46.15 46.5 47.2 46.5 46.3 52.9 53.25 53.8 53.6 53.1 53.2
02/02/2020 08:03:24 45.9 46.1 46.5 47.2 46.5 46.3 53.07 53.13 53.8 53.6 53.1 53.2
02/02/2020 08:03:25 46.04 46.18 46.5 47.2 46.5 46.3 52.74 53.14 53.8 53.6 53.1 53.2
02/02/2020 08:03:26 46.11 46.15 46.5 47.2 46.5 46.3 53.31 53.19 53.8 53.6 53.1 53.2
02/02/2020 08:03:27 46.55 46.42 46.5 47.2 46.5 46.3 53.02 53.3 53.8 53.6 53.1 53.2
02/02/2020 08:03:28 46.46 46.6 46.6 47.2 46.5 46.3 52.93 53.18 53.8 53.6 53.1 53.2
02/02/2020 08:03:29 45.96 46.42 46.6 47.2 46.5 46.3 53.15 53.14 53.8 53.6 53.1 53.2
02/02/2020 08:03:30 46.09 46.31 46.6 47.2 46.5 46.3 53.74 53.6 53.8 53.6 53.1 53.2
02/02/2020 08:03:31 45.98 46.1 46.6 47.2 46.5 46.3 53.39 53.55 53.8 53.6 53.1 53.2
02/02/2020 08:03:32 45.54 46.11 46.6 47.2 46.5 46.3 52.59 53.47 53.8 53.6 53.1 53.2
02/02/2020 08:03:33 46.16 46.1 46.6 47.2 46.5 46.3 53.11 53.26 53.8 53.6 53.1 53.2
02/02/2020 08:03:34 46.1 46.14 46.6 47.1 46.5 46.3 52.93 53.09 53.8 53.6 53.1 53.2
02/02/2020 08:03:35 46.13 46.29 46.6 47.1 46.5 46.3 52.67 53.13 53.8 53.6 53.1 53.2
02/02/2020 08:03:36 46.07 46.2 46.6 47.1 46.5 46.3 53.26 53.14 53.8 53.6 53.1 53.2
02/02/2020 08:03:37 46.12 46.24 46.6 47.1 46.5 46.3 52.53 53.08 53.8 53.6 53.1 53.2
02/02/2020 08:03:38 45.97 46.16 46.6 47.1 46.5 46.3 53.54 53.39 53.62 53.6 53.1 53.2
02/02/2020 08:03:39 46.42 46.34 46.6 47.1 46.5 46.3 53.11 53.37 53.6 53.6 53.1 53.2
02/02/2020 08:03:40 46.15 46.38 46.6 47.1 46.5 46.3 53.3 53.43 53.6 53.6 53.1 53.2
02/02/2020 08:03:41 45.89 46.25 46.6 47.1 46.5 46.3 52.98 53.31 53.6 53.6 53.1 53.2
02/02/2020 08:03:42 46.18 46.27 46.6 47.1 46.5 46.3 53.02 53.14 53.6 53.6 53.1 53.2
02/02/2020 08:03:43 45.97 46.25 46.6 47.1 46.5 46.3 52.52 53.19 53.6 53.6 53.1 53.2
02/02/2020 08:03:44 45.66 46.1 46.6 47.1 46.5 46.3 52.74 52.98 53.6 53.6 53.1 53.2
02/02/2020 08:03:45 46.11 46.05 46.6 47.1 46.5 46.3 53.09 52.99 53.6 53.6 53.1 53.2
02/02/2020 08:03:46 46.34 46.28 46.6 47.1 46.5 46.3 53.01 53.11 53.6 53.6 53.1 53.2
02/02/2020 08:03:47 46.25 46.4 46.6 47.1 46.5 46.3 53.24 53.33 53.6 53.6 53.1 53.2
02/02/2020 08:03:48 46.23 46.45 46.6 47.1 46.5 46.3 53.4 53.41 53.6 53.6 53.1 53.2
02/02/2020 08:03:49 45.85 46.21 46.6 47.1 46.5 46.3 53.06 53.4 53.6 53.6 53.1 53.2
02/02/2020 08:03:50 45.39 46 46.6 47 46.5 46.3 52.64 53.08 53.6 53.5 53.1 53.2
02/02/2020 08:03:51 46.11 45.96 46.6 47 46.5 46.3 52.71 52.88 53.6 53.5 53.1 53.2
02/02/2020 08:03:52 46.03 46.21 46.6 47 46.5 46.3 52.74 52.96 53.6 53.5 53.1 53.2
02/02/2020 08:03:53 45.33 45.99 46.6 47 46.5 46.3 52.75 53.08 53.6 53.5 53.1 53.2
02/02/2020 08:03:54 45.61 45.66 46.6 47 46.5 46.3 53.05 53.09 53.6 53.5 53.1 53.2
02/02/2020 08:03:55 45.32 45.7 46.6 47 46.5 46.3 52.96 53.05 53.6 53.5 53.1 53.2
02/02/2020 08:03:56 45.61 45.54 46.6 47 46.5 46.3 52.65 53.05 53.6 53.5 53.1 53.2
02/02/2020 08:03:57 45.97 45.97 46.6 47 46.5 46.3 53.24 53.26 53.6 53.5 53.2 53.2
02/02/2020 08:03:58 46.05 46.13 46.45 47 46.5 46.3 52.97 53.11 53.6 53.5 53.2 53.2
02/02/2020 08:03:59 46.16 46.16 46.45 47 46.5 46.3 53.17 53.23 53.6 53.5 53.2 53.2
02/02/2020 08:04:00 45.72 46.17 46.45 47 46.5 46.3 52.87 53.25 53.55 53.5 53.2 53.2
02/02/2020 08:04:01 45.6 45.87 46.45 47 46.5 46.3 52.75 53 53.47 53.5 53.2 53.2
02/02/2020 08:04:02 45.54 45.96 46.45 47 46.5 46.3 52.85 53.04 53.43 53.5 53.2 53.2
02/02/2020 08:04:03 45.96 45.83 46.45 47 46.5 46.3 53.47 53.36 53.43 53.5 53.2 53.2
02/02/2020 08:04:04 46.57 46.38 46.45 47 46.5 46.3 53.26 53.36 53.43 53.5 53.2 53.2
02/02/2020 08:04:05 45.97 46.33 46.45 47 46.5 46.3 52.85 53.31 53.43 53.5 53.2 53.2
02/02/2020 08:04:06 45.13 46.12 46.45 46.9 46.5 46.3 53.03 53.2 53.43 53.5 53.2 53.2
02/02/2020 08:04:07 45.88 45.85 46.45 46.9 46.5 46.3 52.76 53.03 53.43 53.5 53.2 53.2
02/02/2020 08:04:08 45.21 45.96 46.45 46.9 46.5 46.3 53.78 53.6 53.6 53.5 53.2 53.2
02/02/2020 08:04:09 45.79 45.66 46.45 46.9 46.5 46.3 53.34 53.41 53.6 53.5 53.2 53.2
02/02/2020 08:04:10 45.37 45.74 46.45 46.9 46.5 46.3 53.46 53.67 53.67 53.5 53.2 53.2
02/02/2020 08:04:11 44.63 45.43 46.45 46.9 46.5 46.3 53.14 53.61 53.67 53.5 53.2 53.2
02/02/2020 08:04:12 44.65 45.03 46.45 46.9 46.5 46.3 53 53.23 53.67 53.5 53.2 53.2
02/02/2020 08:04:13 45.33 45.33 46.45 46.9 46.5 46.3 53.27 53.36 53.67 53.5 53.2 53.2
02/02/2020 08:04:14 45.51 45.58 46.45 46.9 46.5 46.3 53.74 53.64 53.67 53.5 53.2 53.2
02/02/2020 08:04:15 45.66 45.59 46.45 46.9 46.5 46.3 54.39 54.34 54.34 53.5 53.2 53.2
02/02/2020 08:04:16 46.1 45.96 46.45 46.9 46.5 46.3 53.48 54.17 54.34 53.5 53.2 53.2
02/02/2020 08:04:17 44.48 45.89 46.45 46.8 46.5 46.3 53.81 53.96 54.34 53.5 53.2 53.2
02/02/2020 08:04:18 45.51 45.42 46.38 46.8 46.5 46.3 54.28 54.19 54.34 53.5 53.2 53.2
02/02/2020 08:04:19 45.76 45.7 46.38 46.8 46.5 46.3 53.93 54.16 54.34 53.5 53.2 53.2
02/02/2020 08:04:20 45.79 45.86 46.38 46.8 46.5 46.3 53.17 54.12 54.34 53.5 53.2 53.2
02/02/2020 08:04:21 45.94 45.95 46.38 46.8 46.5 46.3 53.83 53.8 54.34 53.5 53.2 53.2
02/02/2020 08:04:22 45.75 45.89 46.38 46.8 46.5 46.3 53.81 53.99 54.34 53.5 53.2 53.2
02/02/2020 08:04:23 44.76 45.86 46.38 46.8 46.5 46.3 53.29 53.76 54.34 53.5 53.2 53.2
02/02/2020 08:04:24 45.11 45.32 46.38 46.8 46.5 46.3 53.52 53.64 54.34 53.5 53.2 53.2
02/02/2020 08:04:25 45.61 45.59 46.38 46.8 46.5 46.3 53.46 53.56 54.34 53.5 53.2 53.2
02/02/2020 08:04:26 45.41 45.69 46.38 46.8 46.5 46.3 53.28 53.69 54.34 53.5 53.2 53.2
02/02/2020 08:04:27 45.9 45.81 46.38 46.8 46.5 46.3 53.37 53.42 54.34 53.5 53.2 53.2
02/02/2020 08:04:28 45.71 45.93 46.38 46.8 46.5 46.3 54.14 53.97 54.34 53.5 53.2 53.2
02/02/2020 08:04:29 45.66 45.76 46.38 46.8 46.5 46.3 53.08 53.74 54.34 53.5 53.2 53.2
02/02/2020 08:04:30 45.48 45.84 46.38 46.8 46.5 46.3 53.29 53.46 54.34 53.5 53.2 53.2
02/02/2020 08:04:31 45.42 45.6 46.38 46.7 46.5 46.3 54.21 53.92 54.34 53.5 53.2 53.2
02/02/2020 08:04:32 46.06 45.91 46.38 46.7 46.5 46.3 53.1 53.91 54.34 53.5 53.2 53.2
02/02/2020 08:04:33 45.4 46.02 46.38 46.7 46.5 46.3 53.85 53.76 54.34 53.5 53.2 53.2
02/02/2020 08:04:34 45.86 45.78 46.33 46.7 46.5 46.3 53.73 53.93 54.34 53.5 53.2 53.2
02/02/2020 08:04:35 45.58 45.95 46.12 46.7 46.5 46.3 53.82 53.94 54.34 53.5 53.2 53.2
02/02/2020 08:04:36 45.7 45.73 46.02 46.7 46.5 46.3 53.32 53.85 54.34 53.5 53.2 53.2
02/02/2020 08:04:37 45.5 45.84 46.02 46.7 46.5 46.3 53.28 53.61 54.34 53.5 53.2 53.2
02/02/2020 08:04:38 45.61 45.72 46.02 46.7 46.5 46.3 53.45 53.62 54.34 53.5 53.2 53.2
02/02/2020 08:04:39 45.84 45.79 46.02 46.7 46.6 46.3 53.05 53.32 54.34 53.5 53.2 53.2
02/02/2020 08:04:40 45.94 45.99 46.02 46.7 46.6 46.3 53.93 53.73 54.34 53.5 53.2 53.2
02/02/2020 08:04:41 45.86 46.11 46.11 46.6 46.6 46.3 53.43 53.74 54.34 53.5 53.2 53.2
02/02/2020 08:04:42 45.72 45.91 46.11 46.6 46.6 46.3 53.83 53.77 54.34 53.5 53.2 53.2
02/02/2020 08:04:43 45.98 45.99 46.11 46.6 46.6 46.3 53.11 53.74 54.34 53.5 53.2 53.2
02/02/2020 08:04:44 45.63 46.09 46.11 46.6 46.6 46.3 53.6 53.62 54.34 53.5 53.2 53.2
02/02/2020 08:04:45 45.81 45.93 46.11 46.6 46.6 46.3 53.78 53.83 54.19 53.5 53.2 53.2
02/02/2020 08:04:46 45.39 45.83 46.11 46.6 46.6 46.3 53.01 53.86 54.19 53.5 53.2 53.2
02/02/2020 08:04:47 45.69 45.67 46.11 46.6 46.6 46.3 52.83 53.35 54.19 53.5 53.2 53.2
02/02/2020 08:04:48 45.51 45.7 46.11 46.6 46.6 46.3 52.86 53.12 54.16 53.5 53.2 53.2
02/02/2020 08:04:49 45.27 45.55 46.11 46.6 46.6 46.3 53.25 53.25 54.12 53.5 53.2 53.2
02/02/2020 08:04:50 45.4 45.58 46.11 46.6 46.6 46.3 53.6 53.59 53.99 53.5 53.2 53.2
02/02/2020 08:04:51 45.22 45.49 46.11 46.6 46.6 46.3 52.94 53.62 53.99 53.4 53.2 53.2
02/02/2020 08:04:52 45.27 45.47 46.11 46.6 46.6 46.3 53.02 53.26 53.97 53.4 53.2 53.2
02/02/2020 08:04:53 45.13 45.43 46.11 46.6 46.6 46.3 52.47 53.11 53.97 53.4 53.2 53.2
02/02/2020 08:04:54 45.17 45.28 46.11 46.6 46.6 46.3 53.45 53.31 53.97 53.4 53.2 53.2
02/02/2020 08:04:55 44.94 45.23 46.11 46.5 46.6 46.3 53.09 53.36 53.97 53.4 53.2 53.2
02/02/2020 08:04:56 45.3 45.29 46.11 46.5 46.6 46.3 53.2 53.33 53.97 53.4 53.2 53.2
02/02/2020 08:04:57 45.3 45.34 46.11 46.5 46.6 46.3 53.15 53.34 53.97 53.4 53.2 53.2
02/02/2020 08:04:58 45.47 45.43 46.11 46.5 46.6 46.3 53.07 53.21 53.94 53.4 53.2 53.2
02/02/2020 08:04:59 44.94 45.47 46.11 46.5 46.6 46.3 53.2 53.41 53.94 53.4 53.2 53.2
02/02/2020 08:05:00 44.6 45.24 46.11 46.5 46.6 46.3 52.77 53.09 53.94 53.4 53.2 53.2
02/02/2020 08:05:01 45.21 45.09 46.11 46.5 46.6 46.3 53.19 53.14 53.94 53.4 53.2 53.2
02/02/2020 08:05:02 45.6 45.42 46.11 46.5 46.6 46.3 53.18 53.24 53.94 53.4 53.2 53.2
02/02/2020 08:05:03 45.38 45.55 46.11 46.4 46.6 46.3 53.4 53.43 53.94 53.4 53.2 53.2
02/02/2020 08:05:04 44.85 45.42 46.11 46.4 46.6 46.3 53.19 53.37 53.94 53.4 53.2 53.2
02/02/2020 08:05:05 44.89 45.16 46.11 46.4 46.6 46.3 52.6 53.34 53.86 53.4 53.2 53.2
02/02/2020 08:05:06 45.14 45.17 46.11 46.4 46.6 46.3 52.86 53.23 53.86 53.4 53.2 53.2
02/02/2020 08:05:07 45.04 45.34 46.11 46.4 46.6 46.3 52.78 52.86 53.86 53.4 53.2 53.2
02/02/2020 08:05:08 44.57 45.09 46.11 46.4 46.6 46.3 52.66 52.88 53.86 53.4 53.2 53.2
02/02/2020 08:05:09 45.32 45.12 46.11 46.4 46.6 46.3 53.28 53.06 53.86 53.4 53.2 53.2
02/02/2020 08:05:10 45.09 45.29 46.11 46.4 46.6 46.3 53.14 53.26 53.86 53.4 53.2 53.2
02/02/2020 08:05:11 45.12 45.31 46.09 46.4 46.6 46.3 53.29 53.38 53.86 53.4 53.2 53.2
02/02/2020 08:05:12 44.88 45.17 46.09 46.4 46.6 46.3 53.19 53.26 53.86 53.4 53.2 53.2
02/02/2020 08:05:13 45.42 45.27 46.09 46.4 46.6 46.3 53.52 53.51 53.86 53.4 53.2 53.2
02/02/2020 08:05:14 45.46 45.53 45.93 46.4 46.6 46.3 53.07 53.55 53.86 53.4 53.2 53.2
02/02/2020 08:05:15 45.24 45.51 45.83 46.3 46.6 46.3 52.82 53.27 53.86 53.4 53.2 53.2
02/02/2020 08:05:16 45.3 45.64 45.7 46.3 46.6 46.3 53.18 53.26 53.62 53.4 53.2 53.2
02/02/2020 08:05:17 45.14 45.4 45.7 46.3 46.6 46.3 53.19 53.35 53.62 53.4 53.2 53.2
02/02/2020 08:05:18 45.06 45.24 45.64 46.3 46.6 46.3 53.23 53.26 53.62 53.4 53.2 53.2
02/02/2020 08:05:19 44.99 45.24 45.64 46.3 46.6 46.3 52.42 53.21 53.62 53.4 53.2 53.2
02/02/2020 08:05:20 45.74 45.54 45.64 46.3 46.6 46.3 53.26 53.18 53.62 53.4 53.3 53.2
02/02/2020 08:05:21 44.91 45.61 45.64 46.3 46.6 46.3 52.66 53.13 53.55 53.4 53.3 53.2
02/02/2020 08:05:22 45.17 45.21 45.64 46.3 46.6 46.3 52.53 53 53.55 53.4 53.3 53.2
02/02/2020 08:05:23 44.91 45.26 45.64 46.2 46.6 46.3 52.93 52.9 53.55 53.3 53.3 53.2
02/02/2020 08:05:24 45.18 45.27 45.64 46.2 46.6 46.3 53.27 53.16 53.55 53.3 53.3 53.2
02/02/2020 08:05:25 45.49 45.64 45.64 46.2 46.6 46.3 53.04 53.23 53.55 53.3 53.3 53.2
02/02/2020 08:05:26 45.37 45.47 45.64 46.2 46.6 46.3 52.72 53.26 53.55 53.3 53.3 53.2
02/02/2020 08:05:27 45.39 45.46 45.64 46.2 46.6 46.3 52.79 52.95 53.55 53.3 53.3 53.2
02/02/2020 08:05:28 44.95 45.43 45.64 46.2 46.6 46.3 52.82 53.15 53.55 53.3 53.3 53.2
02/02/2020 08:05:29 45.3 45.34 45.64 46.2 46.6 46.3 52.91 52.92 53.55 53.3 53.3 53.2
02/02/2020 08:05:30 45.18 45.32 45.64 46.2 46.6 46.3 52.5 52.99 53.55 53.3 53.3 53.2
02/02/2020 08:05:31 44.97 45.16 45.64 46.2 46.6 46.3 53.36 53.14 53.55 53.3 53.3 53.2
02/02/2020 08:05:32 44.96 45.21 45.64 46.2 46.6 46.3 52.79 53.26 53.55 53.3 53.3 53.2
02/02/2020 08:05:33 44.53 45.03 45.64 46.1 46.6 46.3 52.73 53 53.55 53.3 53.3 53.2
02/02/2020 08:05:34 45.27 45.17 45.64 46.1 46.6 46.3 52.91 52.97 53.55 53.3 53.3 53.2
02/02/2020 08:05:35 44.47 45.05 45.64 46.1 46.6 46.3 52.54 52.93 53.55 53.3 53.3 53.2
02/02/2020 08:05:36 45.48 45.3 45.64 46.1 46.6 46.3 52.59 52.75 53.55 53.3 53.3 53.2
02/02/2020 08:05:37 45.89 45.73 45.73 46.1 46.6 46.3 52.97 52.94 53.55 53.3 53.3 53.2
02/02/2020 08:05:38 45.02 45.7 45.73 46.1 46.6 46.3 53.52 53.38 53.55 53.3 53.3 53.2
02/02/2020 08:05:39 45.18 45.44 45.73 46.1 46.6 46.3 53.43 53.5 53.55 53.3 53.3 53.2
02/02/2020 08:05:40 45.17 45.32 45.73 46.1 46.6 46.3 52.79 53.51 53.55 53.3 53.3 53.2
02/02/2020 08:05:41 45.4 45.5 45.73 46.1 46.6 46.3 52.6 53.08 53.55 53.3 53.3 53.2
02/02/2020 08:05:42 45.28 45.4 45.73 46.1 46.6 46.3 53.13 53.04 53.55 53.3 53.3 53.2
02/02/2020 08:05:43 45.33 45.47 45.73 46.1 46.6 46.3 53.46 53.36 53.55 53.3 53.3 53.2
02/02/2020 08:05:44 45.1 45.38 45.73 46.1 46.6 46.3 52.88 53.39 53.51 53.3 53.3 53.2
02/02/2020 08:05:45 45.15 45.3 45.73 46 46.6 46.3 52.76 53.17 53.51 53.3 53.3 53.2
02/02/2020 08:05:46 45.31 45.34 45.73 46 46.6 46.3 52.68 53 53.51 53.3 53.3 53.2
02/02/2020 08:05:47 44.67 45.37 45.73 46 46.6 46.3 52.06 52.74 53.51 53.3 53.3 53.2
02/02/2020 08:05:48 44.98 45.01 45.73 46 46.6 46.3 52.96 52.72 53.51 53.3 53.3 53.2
02/02/2020 08:05:49 44.71 45.09 45.73 46 46.6 46.3 52.77 52.89 53.51 53.3 53.3 53.2
02/02/2020 08:05:50 45.19 45.09 45.73 46 46.6 46.3 52.69 52.87 53.51 53.3 53.3 53.2
02/02/2020 08:05:51 44.55 45.12 45.73 46 46.6 46.3 52.64 52.97 53.51 53.3 53.3 53.2
02/02/2020 08:05:52 45.3 45.34 45.73 46 46.6 46.3 52.83 53.04 53.51 53.3 53.3 53.2
02/02/2020 08:05:53 45.28 45.23 45.73 46 46.6 46.3 52.64 52.76 53.51 53.3 53.3 53.2
02/02/2020 08:05:54 46.19 45.88 45.88 46 46.6 46.3 53.39 53.2 53.51 53.3 53.3 53.2
02/02/2020 08:05:55 45.54 45.9 45.9 46 46.6 46.3 53.57 53.46 53.51 53.3 53.3 53.2
02/02/2020 08:05:56 46.18 46.08 46.08 46 46.6 46.3 52.97 53.45 53.51 53.3 53.3 53.2
02/02/2020 08:05:57 45.89 46.16 46.16 46 46.6 46.3 53.18 53.33 53.51 53.3 53.3 53.2
02/02/2020 08:05:58 45.82 46.05 46.16 46 46.6 46.3 53.29 53.38 53.51 53.3 53.3 53.2
02/02/2020 08:05:59 46.05 46.1 46.16 46 46.6 46.3 53.15 53.27 53.51 53.3 53.3 53.2
02/02/2020 08:06:00 46.07 46.2 46.2 46 46.6 46.3 53.52 53.49 53.51 53.3 53.3 53.2
02/02/2020 08:06:01 46.32 46.33 46.33 46 46.6 46.3 53.3 53.48 53.51 53.3 53.3 53.2
02/02/2020 08:06:02 47.63 47.68 47.68 46 46.6 46.3 53.25 53.53 53.53 53.3 53.3 53.2
02/02/2020 08:06:03 45.96 46.99 47.68 46 46.6 46.3 53.34 53.46 53.53 53.3 53.3 53.2
02/02/2020 08:06:04 45.89 46.35 47.68 46 46.6 46.3 52.77 53.43 53.53 53.3 53.3 53.2
02/02/2020 08:06:05 46.17 46.24 47.68 46 46.6 46.3 53.39 53.32 53.53 53.3 53.3 53.2
02/02/2020 08:06:06 46.21 46.31 47.68 46 46.6 46.3 53.85 53.82 53.82 53.3 53.3 53.2
02/02/2020 08:06:07 45.96 46.17 47.68 46 46.6 46.3 53.17 53.54 53.82 53.3 53.3 53.2
02/02/2020 08:06:08 45.57 46.06 47.68 46 46.6 46.3 53.74 53.68 53.82 53.3 53.3 53.2
02/02/2020 08:06:09 46.08 46.08 47.68 46 46.6 46.3 53.82 53.88 53.88 53.3 53.3 53.2
02/02/2020 08:06:10 46.06 46.18 47.68 46 46.6 46.3 53.86 53.92 53.92 53.3 53.3 53.2
02/02/2020 08:06:11 46.13 46.28 47.68 46 46.6 46.3 53.34 53.91 53.92 53.3 53.3 53.2
02/02/2020 08:06:12 45.84 46.03 47.68 46 46.6 46.3 53.48 53.63 53.92 53.3 53.3 53.2
02/02/2020 08:06:13 46.04 46.19 47.68 46 46.6 46.3 53.66 53.84 53.92 53.3 53.3 53.2
02/02/2020 08:06:14 45.99 46.14 47.68 46 46.6 46.3 53.88 53.81 53.92 53.3 53.3 53.2
02/02/2020 08:06:15 45.9 46.05 47.68 46 46.6 46.3 53.33 53.9 53.92 53.3 53.3 53.2
02/02/2020 08:06:16 45.91 46.05 47.68 46 46.6 46.3 53.42 53.59 53.92 53.3 53.3 53.2
02/02/2020 08:06:17 45.86 46 47.68 46 46.6 46.3 53.61 53.71 53.92 53.3 53.3 53.2
02/02/2020 08:06:18 46.3 46.21 47.68 46 46.6 46.3 53.85 53.8 53.92 53.3 53.3 53.2
02/02/2020 08:06:19 46.15 46.23 47.68 46 46.6 46.3 53.23 53.74 53.92 53.3 53.3 53.2
02/02/2020 08:06:20 46 46.27 47.68 46 46.6 46.3 53.53 53.72 53.92 53.3 53.3 53.2
02/02/2020 08:06:21 45.58 46.14 47.68 46 46.6 46.3 53.1 53.6 53.92 53.3 53.3 53.2
02/02/2020 08:06:22 46.38 46.23 47.68 46 46.6 46.3 53.55 53.6 53.92 53.3 53.3 53.2
02/02/2020 08:06:23 46.14 46.29 47.68 46 46.6 46.3 53.4 53.53 53.92 53.3 53.3 53.2
02/02/2020 08:06:24 46.26 46.35 47.68 46 46.6 46.3 53.4 53.62 53.92 53.3 53.3 53.2
02/02/2020 08:06:25 45.78 46.25 47.68 46 46.6 46.3 53.54 53.65 53.92 53.3 53.3 53.2
02/02/2020 08:06:26 46.18 46.22 47.68 46 46.6 46.3 53.6 53.7 53.92 53.3 53.3 53.2
02/02/2020 08:06:27 46.46 46.39 47.68 46 46.6 46.3 53.12 53.57 53.92 53.3 53.3 53.2
02/02/2020 08:06:28 45.7 46.31 47.68 46 46.6 46.3 53.32 53.48 53.92 53.3 53.3 53.2
02/02/2020 08:06:29 46.14 46.2 47.68 45.9 46.6 46.3 53.25 53.43 53.92 53.3 53.3 53.2
02/02/2020 08:06:30 45.76 46.03 47.68 45.9 46.6 46.3 53.16 53.38 53.92 53.3 53.3 53.2
02/02/2020 08:06:31 45.67 45.96 47.68 45.9 46.6 46.3 52.88 53.19 53.92 53.3 53.3 53.2
02/02/2020 08:06:32 46.19 46.12 46.99 45.9 46.6 46.3 53.39 53.44 53.92 53.3 53.3 53.2
02/02/2020 08:06:33 46.13 46.21 46.39 45.9 46.6 46.3 54.04 53.77 53.92 53.3 53.3 53.2
02/02/2020 08:06:34 46.29 46.37 46.39 45.9 46.6 46.3 53.58 53.8 53.92 53.3 53.3 53.2
02/02/2020 08:06:35 45.82 46.22 46.39 45.9 46.6 46.3 53.31 53.57 53.92 53.3 53.3 53.2
02/02/2020 08:06:36 45.79 46.03 46.39 45.9 46.6 46.3 53.91 53.82 53.92 53.3 53.3 53.2
02/02/2020 08:06:37 46.47 46.38 46.39 45.9 46.6 46.3 53.51 54.04 54.04 53.3 53.3 53.2
02/02/2020 08:06:38 46.5 46.5 46.5 45.9 46.6 46.3 53.59 53.77 54.04 53.3 53.3 53.2
02/02/2020 08:06:39 46.11 46.5 46.5 45.9 46.6 46.3 53.85 54.01 54.04 53.3 53.3 53.2
02/02/2020 08:06:40 46.2 46.37 46.5 45.9 46.6 46.3 53.82 53.9 54.04 53.3 53.3 53.2
02/02/2020 08:06:41 45.79 46.17 46.5 45.9 46.6 46.3 53.41 53.89 54.04 53.3 53.3 53.2
02/02/2020 08:06:42 46.28 46.24 46.5 45.9 46.6 46.3 53.11 53.5 54.04 53.3 53.3 53.2
02/02/2020 08:06:43 46.2 46.29 46.5 45.9 46.6 46.3 53.37 53.41 54.04 53.3 53.3 53.2
02/02/2020 08:06:44 46.1 46.34 46.5 45.9 46.6 46.3 53 53.58 54.04 53.2 53.3 53.2
02/02/2020 08:06:45 45.68 46.2 46.5 45.9 46.6 46.3 53.57 53.47 54.04 53.2 53.3 53.2
02/02/2020 08:06:46 45.68 45.94 46.5 45.9 46.6 46.3 53.18 53.47 54.04 53.2 53.3 53.2
02/02/2020 08:06:47 45.49 45.92 46.5 45.9 46.6 46.3 53.54 53.57 54.04 53.2 53.3 53.2
02/02/2020 08:06:48 45.78 45.77 46.5 45.9 46.6 46.3 53.72 53.73 54.04 53.2 53.3 53.2
02/02/2020 08:06:49 46.17 46.03 46.5 45.9 46.6 46.3 53.73 53.84 54.04 53.2 53.3 53.2
02/02/2020 08:06:50 46.03 46.11 46.5 45.9 46.6 46.3 53.93 53.98 54.04 53.2 53.3 53.2
02/02/2020 08:06:51 45.77 46.05 46.5 45.9 46.7 46.3 53.25 53.86 54.04 53.2 53.3 53.2
02/02/2020 08:06:52 46.21 46.17 46.5 45.9 46.7 46.3 53.72 53.76 54.04 53.2 53.3 53.2
02/02/2020 08:06:53 46.54 46.37 46.5 45.9 46.7 46.3 53.45 53.75 54.04 53.2 53.3 53.2
02/02/2020 08:06:54 46.27 46.53 46.53 45.9 46.7 46.3 53.52 53.77 54.04 53.2 53.3 53.2
02/02/2020 08:06:55 45.93 46.27 46.53 45.9 46.7 46.3 53.37 53.49 54.04 53.2 53.3 53.2
02/02/2020 08:06:56 45.99 46.16 46.53 45.9 46.7 46.3 53.63 53.67 54.04 53.2 53.3 53.2
02/02/2020 08:06:57 46.24 46.27 46.53 45.9 46.7 46.3 53.49 53.62 54.04 53.2 53.3 53.2
02/02/2020 08:06:58 46.14 46.21 46.53 45.9 46.7 46.3 53.26 53.75 54.04 53.2 53.3 53.2
02/02/2020 08:06:59 45.8 46.23 46.53 45.9 46.7 46.3 53.23 53.47 54.04 53.2 53.3 53.2
02/02/2020 08:07:00 46.05 46.11 46.53 45.9 46.7 46.3 53.17 53.4 54.04 53.2 53.3 53.2
02/02/2020 08:07:01 46.07 46.14 46.53 45.9 46.7 46.3 54.11 53.87 54.04 53.2 53.3 53.2
02/02/2020 08:07:02 46.2 46.32 46.53 45.9 46.7 46.3 53.51 53.9 54.04 53.2 53.3 53.2
02/02/2020 08:07:03 45.91 46.23 46.53 45.9 46.7 46.3 53.31 53.77 54.04 53.2 53.3 53.2
02/02/2020 08:07:04 46.14 46.16 46.53 45.9 46.7 46.3 53.71 53.66 54.04 53.2 53.3 53.2
02/02/2020 08:07:05 46.47 46.44 46.53 45.9 46.7 46.3 53.41 53.62 54.04 53.2 53.3 53.2
02/02/2020 08:07:06 45.93 46.35 46.53 45.9 46.7 46.3 53.29 53.54 54.04 53.2 53.3 53.2
02/02/2020 08:07:07 46.18 46.31 46.53 45.9 46.7 46.3 53.8 53.68 54.01 53.2 53.4 53.2
02/02/2020 08:07:08 46.05 46.18 46.53 45.9 46.7 46.3 53.04 53.68 54.01 53.2 53.4 53.2
02/02/2020 08:07:09 45.98 46.15 46.53 45.9 46.7 46.3 53.33 53.35 53.98 53.2 53.4 53.2
02/02/2020 08:07:10 46.03 46.2 46.53 45.9 46.7 46.3 53.54 53.62 53.98 53.2 53.4 53.2
02/02/2020 08:07:11 46.13 46.19 46.53 45.9 46.7 46.3 53.07 53.43 53.98 53.2 53.4 53.2
02/02/2020 08:07:12 46.36 46.36 46.53 45.9 46.7 46.3 53.48 53.43 53.98 53.2 53.4 53.2
02/02/2020 08:07:13 45.81 46.28 46.53 45.9 46.7 46.3 53.36 53.47 53.98 53.2 53.4 53.2
02/02/2020 08:07:14 46.07 46.14 46.53 45.9 46.7 46.3 53.32 53.51 53.98 53.2 53.4 53.2
02/02/2020 08:07:15 46.12 46.25 46.53 45.9 46.7 46.3 53.79 53.78 53.98 53.2 53.4 53.2
02/02/2020 08:07:16 46.1 46.17 46.53 45.9 46.7 46.3 53.08 53.65 53.98 53.2 53.4 53.2
02/02/2020 08:07:17 46.52 46.51 46.53 45.8 46.7 46.3 53.54 53.58 53.98 53.2 53.4 53.2
02/02/2020 08:07:18 45.88 46.39 46.53 45.8 46.7 46.3 53.22 53.52 53.98 53.2 53.4 53.2
02/02/2020 08:07:19 46.25 46.22 46.53 45.8 46.7 46.3 53.18 53.33 53.98 53.2 53.4 53.2
02/02/2020 08:07:20 45.69 46.26 46.53 45.8 46.7 46.3 53 53.49 53.9 53.2 53.4 53.2
02/02/2020 08:07:21 46.33 46.19 46.53 45.8 46.7 46.3 53.4 53.29 53.9 53.2 53.4 53.2
02/02/2020 08:07:22 46.12 46.24 46.53 45.8 46.7 46.3 53.62 53.57 53.9 53.2 53.4 53.2
02/02/2020 08:07:23 46.74 46.61 46.61 45.8 46.7 46.3 53.94 53.84 53.9 53.2 53.4 53.2
02/02/2020 08:07:24 46.1 46.62 46.62 45.8 46.7 46.3 53.62 53.93 53.93 53.2 53.4 53.2
02/02/2020 08:07:25 45.7 46.31 46.62 45.8 46.7 46.3 53.67 53.79 53.93 53.3 53.4 53.2
02/02/2020 08:07:26 46.03 46.04 46.62 45.8 46.7 46.3 53.12 53.7 53.93 53.2 53.4 53.2
02/02/2020 08:07:27 45.95 46.09 46.62 45.8 46.7 46.3 53.32 53.51 53.93 53.3 53.4 53.2
02/02/2020 08:07:28 46.03 46.26 46.62 45.8 46.7 46.3 53.03 53.5 53.93 53.2 53.4 53.2
02/02/2020 08:07:29 45.65 45.97 46.62 45.8 46.7 46.3 53.3 53.36 53.93 53.2 53.4 53.2
02/02/2020 08:07:30 46.48 46.24 46.62 45.8 46.7 46.3 53.73 53.62 53.93 53.3 53.4 53.2
02/02/2020 08:07:31 45.79 46.21 46.62 45.8 46.7 46.3 53.34 53.6 53.93 53.3 53.4 53.2
02/02/2020 08:07:32 46.11 46.2 46.62 45.8 46.7 46.3 53.45 53.49 53.93 53.3 53.4 53.2
02/02/2020 08:07:33 46.1 46.2 46.62 45.8 46.7 46.3 53.38 53.7 53.93 53.3 53.4 53.2
02/02/2020 08:07:34 46.15 46.17 46.62 45.8 46.7 46.3 53.63 53.64 53.93 53.3 53.4 53.2
02/02/2020 08:07:35 46.39 46.38 46.62 45.8 46.7 46.3 53.89 53.83 53.93 53.3 53.4 53.2
02/02/2020 08:07:36 46.31 46.49 46.62 45.8 46.7 46.3 53.12 53.78 53.93 53.3 53.4 53.2
02/02/2020 08:07:37 45.71 46.22 46.62 45.8 46.7 46.3 53.03 53.37 53.93 53.2 53.4 53.2
02/02/2020 08:07:38 45.82 46.04 46.62 45.8 46.7 46.3 53.35 53.48 53.93 53.2 53.4 53.2
02/02/2020 08:07:39 46.32 46.26 46.62 45.8 46.7 46.3 53.52 53.46 53.93 53.2 53.4 53.2
02/02/2020 08:07:40 45.75 46.28 46.62 45.8 46.7 46.3 53.65 53.68 53.93 53.2 53.4 53.2
02/02/2020 08:07:41 46 46.05 46.62 45.8 46.7 46.3 53.78 53.81 53.93 53.2 53.4 53.2
02/02/2020 08:07:42 46.56 46.47 46.62 45.8 46.7 46.3 53.27 53.73 53.93 53.2 53.4 53.2
02/02/2020 08:07:43 46.61 46.59 46.62 45.8 46.7 46.3 53.76 53.74 53.93 53.2 53.4 53.2
02/02/2020 08:07:44 45.88 46.57 46.62 45.8 46.7 46.3 53.41 53.71 53.93 53.2 53.4 53.2
02/02/2020 08:07:45 45.73 46.22 46.62 45.8 46.7 46.3 53.94 53.86 53.93 53.2 53.4 53.2
02/02/2020 08:07:46 45.88 46.01 46.62 45.8 46.7 46.3 53.87 54.01 54.01 53.3 53.4 53.2
02/02/2020 08:07:47 46.32 46.2 46.62 45.8 46.7 46.3 53.05 53.89 54.01 53.2 53.4 53.2
02/02/2020 08:07:48 45.67 46.15 46.62 45.8 46.7 46.3 53.17 53.43 54.01 53.2 53.4 53.2
02/02/2020 08:07:49 46.22 46.24 46.62 45.8 46.7 46.3 53.64 53.63 54.01 53.3 53.4 53.2
02/02/2020 08:07:50 45.59 46.06 46.62 45.8 46.7 46.3 53.45 53.61 54.01 53.3 53.4 53.2
02/02/2020 08:07:51 45.79 45.98 46.62 45.8 46.7 46.3 53.55 53.63 54.01 53.3 53.4 53.2
02/02/2020 08:07:52 46.11 46.05 46.62 45.8 46.7 46.3 53.33 53.58 54.01 53.3 53.4 53.2
02/02/2020 08:07:53 46.02 46.07 46.62 45.8 46.7 46.3 53.27 53.54 54.01 53.3 53.4 53.2
02/02/2020 08:07:54 45.94 46.15 46.59 45.8 46.7 46.3 53.12 53.59 54.01 53.3 53.4 53.2
02/02/2020 08:07:55 45.8 46.17 46.59 45.8 46.7 46.3 53.39 53.36 54.01 53.3 53.4 53.2
02/02/2020 08:07:56 45.99 45.99 46.59 45.8 46.7 46.3 53.32 53.35 54.01 53.3 53.4 53.2
02/02/2020 08:07:57 46.21 46.13 46.59 45.8 46.7 46.3 53.67 53.6 54.01 53.3 53.4 53.2
02/02/2020 08:07:58 46.21 46.24 46.59 45.8 46.7 46.3 53.42 53.64 54.01 53.3 53.4 53.2
02/02/2020 08:07:59 46.36 46.38 46.59 45.8 46.7 46.3 53.54 53.61 54.01 53.3 53.4 53.2
02/02/2020 08:08:00 46.24 46.43 46.59 45.8 46.7 46.3 53.79 53.77 54.01 53.3 53.4 53.2
02/02/2020 08:08:01 45.99 46.36 46.59 45.8 46.7 46.3 53.84 53.89 54.01 53.3 53.4 53.2
02/02/2020 08:08:02 46.03 46.22 46.59 45.8 46.7 46.3 53.66 53.9 54.01 53.3 53.4 53.2
02/02/2020 08:08:03 46.16 46.21 46.59 45.8 46.7 46.3 53.35 53.78 54.01 53.3 53.4 53.2
02/02/2020 08:08:04 45.77 46.11 46.59 45.8 46.7 46.3 53.9 53.82 54.01 53.3 53.4 53.2
02/02/2020 08:08:05 45.99 46.08 46.59 45.8 46.7 46.3 53.53 53.98 54.01 53.3 53.4 53.2
02/02/2020 08:08:06 46.26 46.29 46.59 45.8 46.7 46.3 53.7 53.98 54.01 53.3 53.4 53.2
02/02/2020 08:08:07 46.46 46.44 46.59 45.8 46.7 46.3 53.04 53.6 54.01 53.3 53.4 53.2
02/02/2020 08:08:08 45.79 46.37 46.59 45.8 46.7 46.3 53.66 53.63 54.01 53.3 53.4 53.2
02/02/2020 08:08:09 45.91 46.07 46.59 45.8 46.8 46.3 53.04 53.61 54.01 53.3 53.4 53.2
02/02/2020 08:08:10 46.3 46.2 46.59 45.8 46.8 46.3 53.54 53.56 54.01 53.3 53.4 53.2
02/02/2020 08:08:11 45.75 46.17 46.59 45.8 46.8 46.3 52.97 53.38 54.01 53.3 53.4 53.2
02/02/2020 08:08:12 46.02 46.08 46.59 45.8 46.8 46.3 53.52 53.47 54.01 53.3 53.4 53.2
02/02/2020 08:08:13 46.14 46.22 46.57 45.8 46.8 46.3 53.37 53.44 54.01 53.3 53.4 53.2
02/02/2020 08:08:14 45.99 46.24 46.44 45.8 46.8 46.3 53.28 53.54 54.01 53.3 53.4 53.2
02/02/2020 08:08:15 45.95 46.12 46.44 45.8 46.8 46.3 53.33 53.37 54.01 53.3 53.4 53.2
02/02/2020 08:08:16 45.34 45.9 46.44 45.8 46.8 46.3 53.7 53.64 53.98 53.3 53.4 53.2
02/02/2020 08:08:17 45.63 45.77 46.44 45.8 46.8 46.3 53.54 53.69 53.98 53.3 53.4 53.2
02/02/2020 08:08:18 46.34 46.2 46.44 45.8 46.8 46.3 53.39 53.71 53.98 53.3 53.4 53.2
02/02/2020 08:08:19 46.31 46.27 46.44 45.8 46.8 46.3 53.66 53.59 53.98 53.3 53.4 53.2
02/02/2020 08:08:20 46.15 46.32 46.44 45.8 46.8 46.3 53.7 53.83 53.98 53.3 53.4 53.2
02/02/2020 08:08:21 45.94 46.18 46.44 45.8 46.8 46.3 53.09 53.64 53.98 53.3 53.4 53.2
02/02/2020 08:08:22 46.07 46.21 46.44 45.8 46.8 46.3 53.56 53.65 53.98 53.3 53.4 53.2
02/02/2020 08:08:23 45.48 46.04 46.44 45.8 46.8 46.3 53.39 53.65 53.98 53.3 53.4 53.2
02/02/2020 08:08:24 45.81 45.82 46.44 45.8 46.8 46.3 53.48 53.54 53.98 53.3 53.4 53.2
02/02/2020 08:08:25 45.75 45.91 46.44 45.8 46.8 46.3 53.46 53.61 53.98 53.3 53.4 53.2
02/02/2020 08:08:26 45.85 45.89 46.44 45.8 46.8 46.3 53.49 53.73 53.98 53.3 53.4 53.2
02/02/2020 08:08:27 46.2 46.26 46.44 45.8 46.8 46.3 53.96 53.96 53.98 53.3 53.4 53.2
02/02/2020 08:08:28 46.27 46.27 46.44 45.8 46.8 46.3 53.56 53.75 53.98 53.3 53.4 53.2
02/02/2020 08:08:29 46.43 46.4 46.44 45.8 46.8 46.3 53.17 53.72 53.98 53.3 53.4 53.2
02/02/2020 08:08:30 45.81 46.39 46.44 45.8 46.8 46.3 53.67 53.65 53.98 53.3 53.4 53.2
02/02/2020 08:08:31 46.57 46.51 46.51 45.8 46.8 46.3 53.89 53.83 53.98 53.3 53.4 53.2
02/02/2020 08:08:32 46 46.37 46.51 45.8 46.8 46.3 53.86 53.99 53.99 53.3 53.4 53.2
02/02/2020 08:08:33 45.65 46.25 46.51 45.8 46.8 46.3 53.45 53.88 53.99 53.3 53.4 53.2
02/02/2020 08:08:34 46 46.06 46.51 45.8 46.8 46.3 53.04 53.62 53.99 53.3 53.4 53.2
02/02/2020 08:08:35 45.78 46.02 46.51 45.8 46.8 46.3 53.42 53.42 53.99 53.3 53.4 53.2
02/02/2020 08:08:36 46.33 46.25 46.51 45.8 46.8 46.3 53.12 53.45 53.99 53.3 53.4 53.2
02/02/2020 08:08:37 45.78 46.15 46.51 45.8 46.8 46.3 53.27 53.35 53.99 53.3 53.5 53.2
02/02/2020 08:08:38 45.88 46.06 46.51 45.8 46.8 46.3 53.53 53.54 53.99 53.3 53.5 53.2
02/02/2020 08:08:39 46.2 46.14 46.51 45.8 46.8 46.3 52.82 53.41 53.99 53.3 53.5 53.2
02/02/2020 08:08:40 46.05 46.21 46.51 45.8 46.8 46.3 53.68 53.58 53.99 53.3 53.5 53.2
02/02/2020 08:08:41 45.96 46.16 46.51 45.8 46.8 46.3 53.59 53.7 53.99 53.3 53.5 53.2
02/02/2020 08:08:42 46.02 46.08 46.51 45.8 46.8 46.3 53.66 53.62 53.99 53.3 53.5 53.2
02/02/2020 08:08:43 45.9 46.06 46.51 45.8 46.8 46.3 53.75 53.86 53.99 53.3 53.5 53.2
02/02/2020 08:08:44 46.12 46.21 46.51 45.8 46.8 46.3 53.21 53.71 53.99 53.3 53.5 53.2
02/02/2020 08:08:45 46 46.08 46.51 45.8 46.8 46.3 53.11 53.43 53.99 53.3 53.5 53.2
02/02/2020 08:08:46 46.1 46.26 46.51 45.8 46.8 46.3 53.98 53.75 53.99 53.3 53.5 53.2
02/02/2020 08:08:47 46.35 46.35 46.51 45.8 46.8 46.3 53.43 53.66 53.99 53.3 53.5 53.2
02/02/2020 08:08:48 46.33 46.37 46.51 45.8 46.8 46.3 53.77 53.77 53.99 53.3 53.5 53.2
02/02/2020 08:08:49 46.18 46.46 46.51 45.8 46.8 46.3 54.07 54.11 54.11 53.3 53.5 53.2
02/02/2020 08:08:50 46.47 46.54 46.54 45.8 46.8 46.3 53.72 53.97 54.11 53.3 53.5 53.2
02/02/2020 08:08:51 46.2 46.37 46.54 45.8 46.8 46.3 53.99 54.1 54.11 53.4 53.5 53.2
02/02/2020 08:08:52 46.21 46.36 46.54 45.8 46.8 46.3 54.06 54.06 54.11 53.4 53.5 53.2
02/02/2020 08:08:53 46.54 46.5 46.54 45.8 46.8 46.3 53.91 54.03 54.11 53.4 53.5 53.2
02/02/2020 08:08:54 46.36 46.44 46.54 45.8 46.8 46.3 53.79 54.05 54.11 53.4 53.5 53.2
02/02/2020 08:08:55 46.35 46.52 46.54 45.8 46.8 46.3 54.05 54.06 54.11 53.4 53.5 53.2
02/02/2020 08:08:56 46.51 46.53 46.54 45.8 46.8 46.3 53.65 54.04 54.11 53.4 53.5 53.2
02/02/2020 08:08:57 46.23 46.54 46.54 45.8 46.8 46.3 53.81 53.84 54.11 53.4 53.5 53.2
02/02/2020 08:08:58 46.15 46.41 46.54 45.8 46.8 46.3 54.19 54.2 54.2 53.4 53.5 53.2
02/02/2020 08:08:59 46.62 46.57 46.57 45.8 46.8 46.3 54.3 54.33 54.33 53.4 53.5 53.2
02/02/2020 08:09:00 46.51 46.57 46.57 45.8 46.8 46.3 53.54 54.3 54.33 53.4 53.5 53.2
02/02/2020 08:09:01 46.21 46.49 46.57 45.8 46.8 46.3 54.17 54.06 54.33 53.4 53.5 53.2
02/02/2020 08:09:02 46.85 46.77 46.77 45.8 46.8 46.3 54.33 54.33 54.33 53.4 53.5 53.2
02/02/2020 08:09:03 46.25 46.72 46.77 45.8 46.8 46.3 54 54.32 54.33 53.4 53.5 53.2
02/02/2020 08:09:04 46.07 46.46 46.77 45.8 46.8 46.3 53.86 54.28 54.33 53.4 53.5 53.2
02/02/2020 08:09:05 46.36 46.4 46.77 45.8 46.8 46.3 53.83 54.11 54.33 53.4 53.5 53.2
02/02/2020 08:09:06 46.57 46.52 46.77 45.8 46.8 46.3 54.38 54.17 54.33 53.4 53.5 53.2
02/02/2020 08:09:07 46.2 46.59 46.77 45.8 46.8 46.3 54.31 54.41 54.41 53.4 53.5 53.2
02/02/2020 08:09:08 46.26 46.31 46.77 45.8 46.8 46.3 54.29 54.35 54.41 53.4 53.5 53.2
02/02/2020 08:09:09 46.33 46.4 46.77 45.8 46.8 46.3 54.21 54.28 54.41 53.4 53.5 53.2
02/02/2020 08:09:10 46.36 46.51 46.77 45.8 46.8 46.3 53.74 54.34 54.41 53.4 53.5 53.2
02/02/2020 08:09:11 46.37 46.55 46.77 45.8 46.8 46.3 54.05 54.16 54.41 53.4 53.5 53.2
02/02/2020 08:09:12 46.73 46.62 46.77 45.9 46.8 46.3 53.93 54.09 54.41 53.4 53.5 53.2
02/02/2020 08:09:13 47.09 47.04 47.04 45.9 46.8 46.3 54.21 54.16 54.41 53.4 53.5 53.2
02/02/2020 08:09:14 46.3 46.85 47.04 45.9 46.8 46.3 53.97 54.23 54.41 53.4 53.5 53.2
02/02/2020 08:09:15 46.97 46.81 47.04 45.9 46.8 46.3 53.83 54.14 54.41 53.4 53.5 53.2
02/02/2020 08:09:16 46.79 46.95 47.04 45.9 46.8 46.3 54.01 54.07 54.41 53.4 53.5 53.2
02/02/2020 08:09:17 46.52 46.84 47.04 45.9 46.8 46.3 53.69 54.03 54.41 53.4 53.5 53.2
02/02/2020 08:09:18 46.73 46.82 47.04 45.9 46.8 46.3 53.76 53.91 54.41 53.4 53.5 53.2
02/02/2020 08:09:19 47.23 47.04 47.04 45.9 46.9 46.3 54.48 54.31 54.41 53.4 53.5 53.2
02/02/2020 08:09:20 46.53 47.03 47.04 45.9 46.9 46.3 53.88 54.26 54.41 53.4 53.5 53.2
02/02/2020 08:09:21 46.82 46.81 47.04 45.9 46.9 46.3 54.18 54.29 54.41 53.4 53.5 53.2
02/02/2020 08:09:22 46.55 46.87 47.04 45.9 46.9 46.3 54.05 54.19 54.41 53.4 53.5 53.2
02/02/2020 08:09:23 46.24 46.7 47.04 45.9 46.9 46.3 53.62 54.13 54.41 53.4 53.5 53.2
02/02/2020 08:09:24 46.99 46.82 47.04 45.9 46.9 46.3 54.24 54.17 54.41 53.4 53.5 53.2
02/02/2020 08:09:25 46.81 47.04 47.04 45.9 46.9 46.3 53.64 54.09 54.41 53.4 53.5 53.2
02/02/2020 08:09:26 46.7 46.85 47.04 45.9 46.9 46.3 53.99 54.14 54.41 53.4 53.5 53.2
02/02/2020 08:09:27 47.29 47.14 47.14 45.9 46.9 46.3 54.03 54.13 54.41 53.4 53.5 53.2
02/02/2020 08:09:28 47.52 47.51 47.51 45.9 46.9 46.3 54.1 54.12 54.41 53.4 53.5 53.2
02/02/2020 08:09:29 48.58 48.22 48.22 45.9 46.9 46.3 54.42 54.33 54.41 53.4 53.5 53.2
02/02/2020 08:09:30 48 48.26 48.26 46 46.9 46.3 54.54 54.54 54.54 53.4 53.5 53.2
02/02/2020 08:09:31 48.17 48.21 48.26 46 46.9 46.3 54.72 54.71 54.71 53.5 53.5 53.2
02/02/2020 08:09:32 48.33 48.41 48.41 46 46.9 46.3 54.66 54.78 54.78 53.5 53.5 53.2
02/02/2020 08:09:33 48.02 48.26 48.41 46 46.9 46.3 54.47 54.78 54.78 53.5 53.5 53.2
02/02/2020 08:09:34 47.85 48.18 48.41 46 46.9 46.3 54.58 54.67 54.78 53.5 53.5 53.2
02/02/2020 08:09:35 47.97 48.1 48.41 46 46.9 46.3 54.68 54.77 54.78 53.5 53.5 53.2
02/02/2020 08:09:36 48.21 48.17 48.41 46 46.9 46.3 54.64 54.74 54.78 53.5 53.5 53.2
02/02/2020 08:09:37 48.56 48.44 48.44 46 46.9 46.3 54.83 54.79 54.79 53.5 53.5 53.2
02/02/2020 08:09:38 48.1 48.53 48.53 46 46.9 46.4 54.58 54.8 54.8 53.5 53.5 53.2
02/02/2020 08:09:39 47.92 48.21 48.53 46 46.9 46.4 54.49 54.76 54.8 53.5 53.5 53.2
02/02/2020 08:09:40 48.36 48.37 48.53 46.1 46.9 46.4 54.74 54.77 54.8 53.5 53.5 53.2
02/02/2020 08:09:41 48.15 48.29 48.53 46.1 46.9 46.4 54.75 54.8 54.8 53.5 53.5 53.2
02/02/2020 08:09:42 48.28 48.33 48.53 46.1 46.9 46.4 54.63 54.88 54.88 53.5 53.5 53.2
02/02/2020 08:09:43 47.97 48.34 48.53 46.1 46.9 46.4 55.19 55.14 55.14 53.5 53.6 53.2
02/02/2020 08:09:44 47.26 48.08 48.53 46.1 46.9 46.4 53.78 54.96 55.14 53.5 53.6 53.2
02/02/2020 08:09:45 46.93 47.57 48.53 46.1 46.9 46.4 54.3 54.38 55.14 53.5 53.6 53.2
02/02/2020 08:09:46 47.05 47.27 48.53 46.1 46.9 46.4 54.09 54.4 55.14 53.5 53.6 53.2
02/02/2020 08:09:47 47.07 47.23 48.53 46.1 46.9 46.4 54.11 54.24 55.14 53.5 53.6 53.2
02/02/2020 08:09:48 46.7 47.16 48.53 46.1 46.9 46.4 54.11 54.36 55.14 53.5 53.6 53.2
02/02/2020 08:09:49 47.19 47.14 48.53 46.1 46.9 46.4 54.02 54.16 55.14 53.5 53.6 53.2
02/02/2020 08:09:50 47.25 47.35 48.53 46.1 46.9 46.4 53.81 54.3 55.14 53.5 53.6 53.2
02/02/2020 08:09:51 46.74 47.14 48.53 46.1 46.9 46.4 54.03 54.07 55.14 53.5 53.6 53.2
02/02/2020 08:09:52 46.89 47.12 48.53 46.1 46.9 46.4 54.04 54.22 55.14 53.5 53.6 53.2
02/02/2020 08:09:53 47.22 47.1 48.53 46.1 46.9 46.4 54.03 54.19 55.14 53.5 53.6 53.2
02/02/2020 08:09:54 46.95 47.14 48.53 46.1 46.9 46.4 54.1 54.13 55.14 53.5 53.6 53.2
02/02/2020 08:09:55 46.77 47.09 48.53 46.1 46.9 46.4 53.62 54.24 55.14 53.5 53.6 53.2
02/02/2020 08:09:56 46.96 47.05 48.53 46.2 46.9 46.4 54.01 53.99 55.14 53.5 53.6 53.2
02/02/2020 08:09:57 46.5 46.87 48.53 46.2 46.9 46.4 54 54.14 55.14 53.5 53.6 53.2
02/02/2020 08:09:58 46.91 46.86 48.53 46.2 46.9 46.4 53.98 54.06 55.14 53.5 53.6 53.2
02/02/2020 08:09:59 46.57 46.87 48.53 46.2 46.9 46.4 54.11 54.13 55.14 53.6 53.6 53.2
02/02/2020 08:10:00 47.09 46.97 48.53 46.2 46.9 46.4 53.92 54.1 55.14 53.6 53.6 53.2
02/02/2020 08:10:01 46.73 47 48.53 46.2 46.9 46.4 54.36 54.25 55.14 53.6 53.6 53.2
02/02/2020 08:10:02 46.93 46.95 48.53 46.2 46.9 46.4 53.9 54.37 55.14 53.6 53.6 53.3
02/02/2020 08:10:03 48.27 47.85 48.53 46.2 46.9 46.4 54.67 54.5 55.14 53.6 53.6 53.3
02/02/2020 08:10:04 47.95 47.96 48.53 46.2 46.9 46.4 54.59 54.76 55.14 53.6 53.6 53.3
02/02/2020 08:10:05 48.07 48.06 48.53 46.2 46.9 46.4 54.29 54.67 55.14 53.6 53.6 53.3
02/02/2020 08:10:06 48.29 48.27 48.53 46.2 46.9 46.4 54.8 54.73 55.14 53.6 53.6 53.3
02/02/2020 08:10:07 47.97 48.21 48.53 46.2 46.9 46.4 54.17 54.74 55.14 53.6 53.6 53.3
02/02/2020 08:10:08 48.42 48.3 48.37 46.3 46.9 46.4 54.94 54.84 55.14 53.6 53.6 53.3
02/02/2020 08:10:09 47.97 48.31 48.37 46.3 46.9 46.4 54.4 54.76 55.14 53.6 53.6 53.3
02/02/2020 08:10:10 47.81 48.07 48.34 46.3 46.9 46.4 54.79 54.8 55.14 53.6 53.6 53.3
02/02/2020 08:10:11 47.71 48.1 48.34 46.3 46.9 46.4 54.7 55 55.14 53.6 53.6 53.3
02/02/2020 08:10:12 46.92 47.72 48.34 46.3 46.9 46.4 54.33 54.69 55.14 53.6 53.6 53.3
02/02/2020 08:10:13 47.15 47.29 48.31 46.3 46.9 46.4 54.33 54.47 55 53.6 53.6 53.3
02/02/2020 08:10:14 47.33 47.35 48.31 46.3 46.9 46.4 54.48 54.55 55 53.6 53.6 53.3
02/02/2020 08:10:15 46.67 47.4 48.31 46.3 46.9 46.4 54.21 54.61 55 53.6 53.6 53.3
02/02/2020 08:10:16 46.86 47.01 48.31 46.3 46.9 46.4 53.92 54.26 55 53.6 53.6 53.3
02/02/2020 08:10:17 46.85 46.98 48.31 46.3 46.9 46.4 54.2 54.22 55 53.6 53.6 53.3
02/02/2020 08:10:18 46.8 46.94 48.31 46.3 46.9 46.4 53.98 54.15 55 53.6 53.6 53.3
02/02/2020 08:10:19 47.06 47.07 48.31 46.3 46.9 46.4 53.58 54.13 55 53.6 53.6 53.3
02/02/2020 08:10:20 47.76 47.63 48.31 46.3 46.9 46.4 54.41 54.32 55 53.6 53.6 53.3
02/02/2020 08:10:21 47.4 47.81 48.31 46.3 46.9 46.4 54.44 54.43 55 53.6 53.6 53.3
02/02/2020 08:10:22 48.09 47.88 48.31 46.4 46.9 46.4 54.26 54.5 55 53.7 53.6 53.3
02/02/2020 08:10:23 48.01 48.13 48.31 46.4 46.9 46.4 54.73 54.65 55 53.7 53.6 53.3
02/02/2020 08:10:24 48.19 48.12 48.31 46.4 46.9 46.4 54.6 54.68 55 53.7 53.6 53.3
02/02/2020 08:10:25 48.55 48.41 48.41 46.4 46.9 46.4 54.9 54.85 55 53.7 53.6 53.3
02/02/2020 08:10:26 48.34 48.44 48.44 46.4 46.9 46.4 54.62 54.87 55 53.7 53.6 53.3
02/02/2020 08:10:27 48.84 48.76 48.76 46.4 46.9 46.4 54.56 54.76 55 53.7 53.6 53.3
02/02/2020 08:10:28 47.97 48.67 48.76 46.4 46.9 46.4 54.46 54.75 55 53.7 53.6 53.3
02/02/2020 08:10:29 48.26 48.38 48.76 46.4 46.9 46.4 55.25 55.08 55.08 53.7 53.6 53.3
02/02/2020 08:10:30 48.3 48.38 48.76 46.4 46.9 46.4 55.17 55.18 55.18 53.7 53.6 53.3
02/02/2020 08:10:31 49.1 48.83 48.83 46.5 46.9 46.4 55.1 55.28 55.28 53.7 53.6 53.3
02/02/2020 08:10:32 49.28 49.18 49.18 46.5 46.9 46.4 55.28 55.28 55.28 53.7 53.6 53.3
02/02/2020 08:10:33 49.42 49.34 49.34 46.5 46.9 46.4 55.03 55.24 55.28 53.7 53.6 53.3
02/02/2020 08:10:34 49.14 49.3 49.34 46.5 46.9 46.4 54.91 55.18 55.28 53.7 53.6 53.3
02/02/2020 08:10:35 49.3 49.39 49.39 46.5 46.9 46.4 55.15 55.13 55.28 53.7 53.6 53.3
02/02/2020 08:10:36 48.89 49.28 49.39 46.5 46.9 46.4 54.99 55.18 55.28 53.8 53.6 53.3
02/02/2020 08:10:37 49.01 49.1 49.39 46.6 46.9 46.4 55.28 55.36 55.36 53.8 53.6 53.3
02/02/2020 08:10:38 49.16 49.21 49.39 46.6 46.9 46.4 54.99 55.2 55.36 53.8 53.6 53.3
02/02/2020 08:10:39 48.71 49.1 49.39 46.6 46.9 46.4 55.17 55.32 55.36 53.8 53.6 53.3
02/02/2020 08:10:40 48.47 48.86 49.39 46.6 46.9 46.4 54.75 55.15 55.36 53.8 53.6 53.3
02/02/2020 08:10:41 48.19 48.56 49.39 46.6 46.9 46.4 54.82 54.96 55.36 53.8 53.6 53.3
02/02/2020 08:10:42 47.91 48.4 49.39 46.6 46.9 46.4 54.82 55.05 55.36 53.8 53.6 53.3
02/02/2020 08:10:43 48.32 48.32 49.39 46.6 46.9 46.4 54.38 54.83 55.36 53.8 53.6 53.3
02/02/2020 08:10:44 48.57 48.51 49.39 46.6 46.9 46.4 54.7 54.66 55.36 53.8 53.6 53.3
02/02/2020 08:10:45 48.19 48.55 49.39 46.7 46.9 46.4 54.81 54.79 55.36 53.8 53.6 53.3
02/02/2020 08:10:46 48.58 48.5 49.39 46.7 46.9 46.4 54.69 54.89 55.36 53.8 53.6 53.3
02/02/2020 08:10:47 48.13 48.44 49.39 46.7 46.9 46.4 55.06 54.98 55.36 53.8 53.6 53.3
02/02/2020 08:10:48 48.63 48.51 49.39 46.7 46.9 46.4 55.05 55.1 55.36 53.8 53.6 53.3
02/02/2020 08:10:49 48.49 48.53 49.39 46.7 46.9 46.4 54.5 55 55.36 53.8 53.6 53.3
02/02/2020 08:10:50 48.41 48.55 49.39 46.7 46.9 46.4 54.67 54.87 55.36 53.8 53.6 53.3
02/02/2020 08:10:51 48.46 48.49 49.39 46.7 46.9 46.4 54.94 54.89 55.36 53.9 53.6 53.3
02/02/2020 08:10:52 48.45 48.65 49.39 46.7 46.9 46.4 55.01 55.07 55.36 53.9 53.6 53.3
02/02/2020 08:10:53 48.37 48.5 49.39 46.7 46.9 46.4 54.3 55.02 55.36 53.9 53.6 53.3
02/02/2020 08:10:54 48.56 48.54 49.39 46.8 46.9 46.4 55.02 54.85 55.36 53.9 53.6 53.3
02/02/2020 08:10:55 49.09 48.89 49.39 46.8 46.9 46.4 55.25 55.15 55.36 53.9 53.6 53.3
02/02/2020 08:10:56 49.25 49.18 49.39 46.8 46.9 46.4 55.16 55.27 55.36 53.9 53.6 53.3
02/02/2020 08:10:57 49.24 49.27 49.39 46.8 46.9 46.4 55.53 55.43 55.43 53.9 53.6 53.3
02/02/2020 08:10:58 49.39 49.37 49.39 46.8 46.9 46.4 55.51 55.59 55.59 53.9 53.6 53.3
02/02/2020 08:10:59 49.21 49.39 49.39 46.8 46.9 46.4 55.03 55.45 55.59 53.9 53.6 53.3
02/02/2020 08:11:00 48.98 49.32 49.39 46.8 46.9 46.4 55.17 55.31 55.59 53.9 53.6 53.3
02/02/2020 08:11:01 49.21 49.27 49.39 46.9 46.9 46.4 55.32 55.34 55.59 53.9 53.6 53.3
02/02/2020 08:11:02 49.28 49.31 49.39 46.9 46.9 46.4 55.33 55.42 55.59 53.9 53.6 53.3
02/02/2020 08:11:03 48.68 49.26 49.39 46.9 46.9 46.4 54.94 55.33 55.59 53.9 53.7 53.3
02/02/2020 08:11:04 48.45 48.85 49.39 46.9 46.9 46.4 54.64 55.04 55.59 53.9 53.7 53.3
02/02/2020 08:11:05 48.54 48.62 49.39 46.9 46.9 46.4 54.97 54.98 55.59 54 53.7 53.3
02/02/2020 08:11:06 48.75 48.73 49.39 46.9 46.9 46.4 54.77 55.01 55.59 54 53.7 53.3
02/02/2020 08:11:07 48.31 48.73 49.39 46.9 46.9 46.4 54.93 55.02 55.59 54 53.7 53.3
02/02/2020 08:11:08 48.25 48.56 49.39 46.9 46.9 46.4 54.83 55.06 55.59 54 53.7 53.3
02/02/2020 08:11:09 48.53 48.51 49.39 46.9 46.9 46.4 54.85 54.97 55.59 54 53.7 53.3
02/02/2020 08:11:10 48.15 48.45 49.39 46.9 46.9 46.4 54.42 54.86 55.59 54 53.7 53.3
02/02/2020 08:11:11 48.19 48.37 49.39 46.9 46.9 46.4 54.83 54.94 55.59 54 53.7 53.3
02/02/2020 08:11:12 48.32 48.31 49.39 46.9 46.9 46.4 54.86 54.88 55.59 54 53.7 53.3
02/02/2020 08:11:13 48.71 48.55 49.39 47 47 46.4 54.98 54.97 55.59 54 53.7 53.3
02/02/2020 08:11:14 48.35 48.6 49.39 47 47 46.4 54.54 54.93 55.59 54 53.7 53.3
02/02/2020 08:11:15 48.44 48.49 49.39 47 47 46.4 54.85 54.83 55.59 54 53.7 53.3
02/02/2020 08:11:16 48.83 48.79 49.39 47 47 46.4 55.24 55.19 55.59 54 53.7 53.3
02/02/2020 08:11:17 49.07 49 49.39 47 47 46.4 55.72 55.53 55.59 54 53.7 53.3
02/02/2020 08:11:18 49.14 49.13 49.39 47 47 46.4 55.55 55.64 55.64 54 53.7 53.3
02/02/2020 08:11:19 49.07 49.17 49.39 47 47 46.4 55.25 55.57 55.64 54 53.7 53.3
02/02/2020 08:11:20 49.24 49.2 49.39 47 47 46.4 55.33 55.39 55.64 54 53.7 53.3
02/02/2020 08:11:21 49.13 49.26 49.39 47 47 46.4 55.72 55.64 55.64 54 53.7 53.3
02/02/2020 08:11:22 49.07 49.23 49.39 47.1 47 46.4 55.42 55.59 55.64 54 53.7 53.3
02/02/2020 08:11:23 49.16 49.21 49.39 47.1 47 46.4 55.42 55.56 55.64 54.1 53.7 53.3
02/02/2020 08:11:24 49.01 49.2 49.39 47.1 47 46.4 55.04 55.49 55.64 54.1 53.7 53.3
02/02/2020 08:11:25 48.91 49.17 49.39 47.1 47 46.4 55.36 55.51 55.64 54.1 53.7 53.3
02/02/2020 08:11:26 47.99 48.9 49.39 47.1 47 46.4 55.08 55.35 55.64 54.1 53.7 53.3
02/02/2020 08:11:27 48.39 48.47 49.39 47.1 47 46.4 55.09 55.26 55.64 54.1 53.7 53.3
02/02/2020 08:11:28 48.21 48.36 49.39 47.1 47 46.4 54.68 55.16 55.64 54.1 53.7 53.3
02/02/2020 08:11:29 48.31 48.35 49.32 47.1 47 46.4 54.59 54.84 55.64 54.1 53.7 53.3
02/02/2020 08:11:30 48.26 48.48 49.31 47.1 47 46.4 54.78 54.82 55.64 54.1 53.7 53.3
02/02/2020 08:11:31 47.78 48.39 49.31 47.1 47 46.4 54.49 54.8 55.64 54.1 53.7 53.3
02/02/2020 08:11:32 48.06 48.1 49.26 47.1 47 46.4 54.56 54.62 55.64 54.1 53.7 53.3
02/02/2020 08:11:33 48.76 48.5 49.26 47.1 47 46.4 55.1 54.94 55.64 54.1 53.7 53.3
02/02/2020 08:11:34 48.3 48.52 49.26 47.2 47 46.4 55.01 55.13 55.64 54.1 53.7 53.3
02/02/2020 08:11:35 48.38 48.55 49.26 47.2 47 46.4 55 55.1 55.64 54.1 53.7 53.3
02/02/2020 08:11:36 48.53 48.61 49.26 47.2 47 46.4 54.67 55.02 55.64 54.1 53.7 53.3
02/02/2020 08:11:37 48 48.5 49.26 47.2 47 46.4 54.8 54.96 55.64 54.1 53.7 53.3
02/02/2020 08:11:38 48.48 48.46 49.26 47.2 47 46.4 54.56 54.81 55.64 54.1 53.7 53.3
02/02/2020 08:11:39 49.39 49.02 49.26 47.2 47 46.4 55.24 55.14 55.64 54.1 53.7 53.3
02/02/2020 08:11:40 49.26 49.26 49.26 47.2 47 46.4 55.39 55.43 55.64 54.1 53.7 53.3
02/02/2020 08:11:41 48.76 49.16 49.26 47.2 47 46.4 54.78 55.28 55.64 54.1 53.7 53.3
02/02/2020 08:11:42 49.33 49.26 49.26 47.2 47 46.4 55.08 55.12 55.64 54.1 53.7 53.3
02/02/2020 08:11:43 49.03 49.18 49.26 47.2 47 46.4 55.19 55.2 55.64 54.2 53.7 53.3
02/02/2020 08:11:44 49.08 49.16 49.26 47.3 47 46.4 55.1 55.21 55.64 54.2 53.7 53.3
02/02/2020 08:11:45 49.2 49.25 49.26 47.3 47 46.4 55.32 55.37 55.64 54.2 53.7 53.3
02/02/2020 08:11:46 49.27 49.29 49.29 47.3 47 46.4 54.87 55.2 55.64 54.2 53.7 53.3
02/02/2020 08:11:47 48.89 49.33 49.33 47.3 47 46.4 55.05 55.19 55.64 54.2 53.7 53.3
02/02/2020 08:11:48 48.58 48.95 49.33 47.3 47 46.4 54.28 55.01 55.64 54.2 53.7 53.3
02/02/2020 08:11:49 48.28 48.75 49.33 47.3 47 46.4 54.77 54.78 55.64 54.2 53.7 53.3
02/02/2020 08:11:50 48.26 48.49 49.33 47.3 47 46.4 54.55 54.77 55.64 54.2 53.7 53.3
02/02/2020 08:11:51 48.34 48.42 49.33 47.3 47 46.4 55.02 54.9 55.59 54.2 53.7 53.3
02/02/2020 08:11:52 48.34 48.44 49.33 47.3 47 46.4 54.66 54.98 55.56 54.2 53.7 53.3
02/02/2020 08:11:53 48.35 48.53 49.33 47.3 47 46.4 54.57 55.03 55.51 54.2 53.7 53.3
02/02/2020 08:11:54 48.47 48.44 49.33 47.3 47 46.4 54.84 54.82 55.51 54.2 53.7 53.3
02/02/2020 08:11:55 48.3 48.52 49.33 47.4 47 46.4 54.64 54.9 55.43 54.2 53.7 53.3
02/02/2020 08:11:56 48.43 48.42 49.33 47.4 47 46.4 54.97 54.88 55.43 54.2 53.7 53.3
02/02/2020 08:11:57 48.25 48.48 49.33 47.4 47 46.4 54.56 54.85 55.43 54.2 53.7 53.3
02/02/2020 08:11:58 48.38 48.5 49.33 47.4 47 46.4 54.82 54.95 55.43 54.2 53.7 53.3
02/02/2020 08:11:59 48.51 48.48 49.33 47.4 47 46.4 54.74 54.87 55.43 54.2 53.7 53.3
02/02/2020 08:12:00 48.7 48.65 49.33 47.4 47 46.4 54.63 54.77 55.43 54.2 53.7 53.3
02/02/2020 08:12:01 48.98 48.89 49.33 47.4 47 46.4 55.36 55.23 55.43 54.2 53.7 53.3
02/02/2020 08:12:02 48.94 48.96 49.33 47.4 47 46.4 55.02 55.26 55.43 54.2 53.7 53.3
02/02/2020 08:12:03 48.87 49.02 49.33 47.4 47 46.4 54.72 55.14 55.43 54.2 53.8 53.3
02/02/2020 08:12:04 48.94 49.03 49.33 47.4 47 46.4 55.02 55.21 55.43 54.2 53.8 53.3
02/02/2020 08:12:05 48.47 48.93 49.33 47.4 47 46.4 54.51 54.91 55.43 54.2 53.8 53.3
02/02/2020 08:12:06 48.46 48.71 49.33 47.4 47 46.4 54.54 54.8 55.43 54.3 53.8 53.3
02/02/2020 08:12:07 48.8 48.74 49.33 47.5 47 46.4 54.84 54.76 55.43 54.3 53.8 53.3
02/02/2020 08:12:08 48.89 48.87 49.33 47.5 47 46.4 55.37 55.21 55.43 54.3 53.8 53.3
02/02/2020 08:12:09 48.61 48.94 49.33 47.5 47 46.4 54.26 55.19 55.43 54.3 53.8 53.3
02/02/2020 08:12:10 47.72 48.65 49.33 47.5 47 46.4 53.96 54.61 55.37 54.3 53.8 53.3
02/02/2020 08:12:11 47.6 48.13 49.33 47.5 47 46.4 53.53 54.23 55.37 54.3 53.8 53.3
02/02/2020 08:12:12 48.28 48.14 49.33 47.5 47 46.4 54.61 54.36 55.37 54.3 53.8 53.3
02/02/2020 08:12:13 47.7 48.12 49.33 47.5 47 46.5 53.9 54.46 55.37 54.3 53.8 53.3
02/02/2020 08:12:14 47.72 47.95 49.33 47.5 47 46.5 53.78 54.1 55.37 54.3 53.8 53.3
02/02/2020 08:12:15 47.75 47.89 49.33 47.5 47 46.5 54.24 54.19 55.26 54.3 53.8 53.3
02/02/2020 08:12:16 47.97 47.96 49.33 47.5 47 46.5 54.25 54.25 55.26 54.3 53.8 53.3
02/02/2020 08:12:17 47.77 47.96 49.03 47.5 47 46.5 54.03 54.29 55.26 54.3 53.8 53.3
02/02/2020 08:12:18 47.72 47.87 49.03 47.5 47 46.5 54.05 54.29 55.26 54.3 53.8 53.3
02/02/2020 08:12:19 47.9 47.91 49.03 47.5 47 46.5 54.33 54.32 55.26 54.3 53.8 53.3
02/02/2020 08:12:20 47.85 47.91 49.03 47.5 47 46.5 53.89 54.29 55.26 54.3 53.8 53.3
02/02/2020 08:12:21 47.6 47.9 49.03 47.5 47 46.5 54.12 54.23 55.26 54.3 53.8 53.3
02/02/2020 08:12:22 48.09 48.06 49.03 47.5 47 46.5 54.48 54.4 55.26 54.3 53.8 53.3
02/02/2020 08:12:23 48.77 48.56 49.03 47.5 47 46.5 54.45 54.58 55.26 54.3 53.8 53.3
02/02/2020 08:12:24 48.68 48.62 49.03 47.6 47 46.5 54.46 54.63 55.26 54.3 53.8 53.3
02/02/2020 08:12:25 48.29 48.62 49.03 47.6 47 46.5 54.36 54.48 55.26 54.3 53.8 53.3
02/02/2020 08:12:26 48.79 48.7 49.03 47.6 47 46.5 54.79 54.7 55.26 54.3 53.8 53.3
02/02/2020 08:12:27 48.86 48.82 49.03 47.6 47 46.5 55 54.91 55.26 54.3 53.8 53.3
02/02/2020 08:12:28 48.7 48.92 49.03 47.6 47 46.5 54.32 54.85 55.26 54.3 53.8 53.3
02/02/2020 08:12:29 48.86 48.86 49.03 47.6 47 46.5 54.49 54.67 55.26 54.3 53.8 53.3
02/02/2020 08:12:30 48.71 48.87 49.03 47.6 47 46.5 54.53 54.64 55.26 54.3 53.8 53.3
02/02/2020 08:12:31 48.06 48.79 49.03 47.6 47 46.5 54.52 54.65 55.26 54.3 53.8 53.3
02/02/2020 08:12:32 48.02 48.31 49.03 47.6 47 46.5 53.93 54.53 55.21 54.3 53.8 53.3
02/02/2020 08:12:33 47.82 48.13 49.03 47.6 47 46.5 54.08 54.2 55.21 54.3 53.8 53.3
02/02/2020 08:12:34 47.9 48.02 48.94 47.6 47 46.5 54.13 54.22 55.21 54.3 53.8 53.3
02/02/2020 08:12:35 47.7 48 48.94 47.6 47 46.5 54.02 54.46 55.21 54.3 53.8 53.3
02/02/2020 08:12:36 47.65 47.88 48.94 47.6 47 46.5 53.72 54.04 55.21 54.3 53.8 53.3
02/02/2020 08:12:37 47.62 47.73 48.94 47.6 47 46.5 53.42 53.86 55.21 54.3 53.8 53.3
02/02/2020 08:12:38 47.61 47.74 48.94 47.6 47 46.5 53.71 53.79 55.19 54.3 53.8 53.3
02/02/2020 08:12:39 48.06 47.97 48.92 47.7 47 46.5 53.94 53.99 54.91 54.3 53.8 53.3
02/02/2020 08:12:40 47.89 48.03 48.92 47.7 47 46.5 53.98 54.09 54.91 54.3 53.8 53.3
02/02/2020 08:12:41 48.35 48.28 48.92 47.7 47 46.5 54.32 54.26 54.91 54.3 53.8 53.3
02/02/2020 08:12:42 47.78 48.3 48.92 47.7 47 46.5 53.69 54.28 54.91 54.3 53.8 53.3
02/02/2020 08:12:43 47.84 47.98 48.92 47.7 47 46.5 54.19 54.13 54.91 54.3 53.8 53.3
02/02/2020 08:12:44 47.85 47.95 48.92 47.7 47 46.5 53.79 54.06 54.91 54.3 53.8 53.3
02/02/2020 08:12:45 47.64 47.89 48.92 47.7 47 46.5 53.7 53.99 54.91 54.3 53.8 53.3
02/02/2020 08:12:46 48.26 48.17 48.92 47.7 47 46.5 54.28 54.16 54.91 54.3 53.8 53.3
02/02/2020 08:12:47 48.49 48.39 48.92 47.7 47 46.5 54.05 54.27 54.91 54.3 53.8 53.3
02/02/2020 08:12:48 48.28 48.42 48.92 47.7 47 46.5 54.29 54.28 54.91 54.3 53.8 53.3
02/02/2020 08:12:49 48.32 48.43 48.92 47.7 47 46.5 54.32 54.45 54.91 54.4 53.8 53.3
02/02/2020 08:12:50 48.84 48.66 48.92 47.7 47 46.5 54.57 54.51 54.91 54.4 53.8 53.3
02/02/2020 08:12:51 49.01 48.9 48.92 47.7 47 46.5 54.48 54.62 54.91 54.4 53.8 53.3
02/02/2020 08:12:52 48.99 48.99 48.99 47.7 47 46.5 54.68 54.64 54.91 54.4 53.8 53.3
02/02/2020 08:12:53 49.06 49.14 49.14 47.7 47 46.5 54.72 54.78 54.91 54.4 53.8 53.3
02/02/2020 08:12:54 48.8 49.13 49.14 47.8 47 46.5 54.5 54.78 54.91 54.4 53.8 53.3
02/02/2020 08:12:55 48.62 48.85 49.14 47.8 47 46.5 54.87 54.88 54.91 54.4 53.8 53.3
02/02/2020 08:12:56 48.9 48.89 49.14 47.8 47.1 46.5 54.59 54.81 54.91 54.4 53.8 53.3
02/02/2020 08:12:57 48.49 48.92 49.14 47.8 47.1 46.5 54.47 54.71 54.88 54.4 53.8 53.3
02/02/2020 08:12:58 47.81 48.65 49.14 47.8 47.1 46.5 53.59 54.49 54.88 54.4 53.8 53.3
02/02/2020 08:12:59 47.71 48.15 49.14 47.8 47.1 46.5 53.9 54.02 54.88 54.4 53.8 53.3
02/02/2020 08:13:00 47.56 47.99 49.14 47.8 47.1 46.5 53.77 53.98 54.88 54.4 53.8 53.3
02/02/2020 08:13:01 47.48 47.83 49.14 47.8 47.1 46.5 54.25 54.19 54.88 54.4 53.8 53.3
02/02/2020 08:13:02 47.48 47.58 49.14 47.8 47.1 46.5 54.25 54.25 54.88 54.4 53.8 53.3
02/02/2020 08:13:03 47.66 47.64 49.14 47.8 47.1 46.5 54.07 54.33 54.88 54.4 53.8 53.3
02/02/2020 08:13:04 48.01 47.92 49.14 47.8 47.1 46.5 54.51 54.45 54.88 54.4 53.8 53.3
02/02/2020 08:13:05 47.82 47.97 49.14 47.8 47 46.5 54.18 54.34 54.88 54.4 53.8 53.3
02/02/2020 08:13:06 48.1 48.18 49.14 47.8 47 46.5 53.96 54.33 54.88 54.4 53.8 53.3
02/02/2020 08:13:07 47.65 48.01 49.14 47.8 47 46.5 53.92 54.18 54.88 54.4 53.8 53.3
02/02/2020 08:13:08 47.5 47.86 49.14 47.8 47 46.5 54.1 54.08 54.88 54.4 53.8 53.3
02/02/2020 08:13:09 47.71 47.81 49.14 47.8 47 46.5 53.94 54.12 54.88 54.4 53.8 53.3
02/02/2020 08:13:10 47.88 47.91 49.14 47.8 47 46.5 54.4 54.36 54.88 54.4 53.8 53.3
02/02/2020 08:13:11 48.04 48.02 49.14 47.8 47 46.5 53.87 54.33 54.88 54.4 53.8 53.3
02/02/2020 08:13:12 47.96 48.06 49.14 47.9 47 46.5 53.99 54.09 54.88 54.4 53.8 53.3
02/02/2020 08:13:13 48.69 48.46 49.14 47.9 47.1 46.5 54.41 54.33 54.88 54.4 53.8 53.3
02/02/2020 08:13:14 48.76 48.69 49.14 47.9 47.1 46.5 54.35 54.43 54.88 54.4 53.8 53.3
02/02/2020 08:13:15 49.11 48.99 49.14 47.9 47.1 46.5 55.15 54.89 54.89 54.4 53.8 53.3
02/02/2020 08:13:16 48.7 48.96 49.14 47.9 47.1 46.5 54.8 55.05 55.05 54.4 53.8 53.3
02/02/2020 08:13:17 48.79 48.87 49.14 47.9 47.1 46.5 54.94 54.93 55.05 54.4 53.8 53.3
02/02/2020 08:13:18 49.05 48.99 49.14 47.9 47.1 46.5 54.94 55.04 55.05 54.4 53.8 53.3
02/02/2020 08:13:19 48.88 49.08 49.14 47.9 47.1 46.5 54.93 55.09 55.09 54.4 53.8 53.3
02/02/2020 08:13:20 48.74 48.9 49.14 47.9 47.1 46.5 54.68 55.08 55.09 54.4 53.8 53.3
02/02/2020 08:13:21 48.21 48.88 49.14 47.9 47.1 46.5 54.89 55.03 55.09 54.4 53.8 53.3
02/02/2020 08:13:22 47.3 48.37 49.14 47.9 47.1 46.5 53.4 54.78 55.09 54.4 53.8 53.3
02/02/2020 08:13:23 47.24 47.72 49.13 47.9 47.1 46.5 53.49 54.04 55.09 54.4 53.8 53.3
02/02/2020 08:13:24 47.92 47.77 49.08 47.9 47.1 46.5 54 53.94 55.09 54.4 53.8 53.3
02/02/2020 08:13:25 47.63 47.85 49.08 47.9 47.1 46.5 53.8 54.04 55.09 54.4 53.8 53.3
02/02/2020 08:13:26 46.87 47.71 49.08 47.9 47.1 46.5 53.8 53.89 55.09 54.4 53.8 53.3
02/02/2020 08:13:27 47.55 47.51 49.08 48 47.1 46.5 54.33 54.19 55.09 54.4 53.8 53.3
02/02/2020 08:13:28 47.21 47.39 49.08 48 47.1 46.5 53.76 54.13 55.09 54.4 53.8 53.3
02/02/2020 08:13:29 47.61 47.52 49.08 48 47.1 46.5 54.34 54.24 55.09 54.4 53.8 53.3
02/02/2020 08:13:30 47.34 47.57 49.08 48 47.1 46.5 54.03 54.23 55.09 54.5 53.8 53.3
02/02/2020 08:13:31 47.47 47.58 49.08 48 47.1 46.5 54.23 54.29 55.09 54.5 53.8 53.3
02/02/2020 08:13:32 47.27 47.46 49.08 48 47.1 46.5 53.96 54.28 55.09 54.5 53.8 53.3
02/02/2020 08:13:33 47.56 47.56 49.08 48 47.1 46.5 54.29 54.25 55.09 54.5 53.8 53.3
02/02/2020 08:13:34 48.02 47.98 49.08 48 47.1 46.5 54.27 54.42 55.09 54.5 53.8 53.3
02/02/2020 08:13:35 48.77 48.53 49.08 48 47.1 46.5 54.75 54.62 55.09 54.5 53.8 53.3
02/02/2020 08:13:36 48.71 48.66 49.08 48 47.1 46.5 54.58 54.7 55.09 54.5 53.8 53.4
02/02/2020 08:13:37 48.38 48.62 49.08 48 47.1 46.5 54.44 54.71 55.09 54.5 53.8 53.4
02/02/2020 08:13:38 48.07 48.54 49.08 48 47.1 46.5 54.13 54.47 55.09 54.5 53.8 53.4
02/02/2020 08:13:39 48.53 48.42 49.08 48 47.1 46.5 54.7 54.65 55.09 54.5 53.8 53.4
02/02/2020 08:13:40 48.58 48.63 49.08 48 47.1 46.5 54.37 54.54 55.09 54.5 53.8 53.4
02/02/2020 08:13:41 48.57 48.65 49.08 48 47.1 46.5 54.35 54.59 55.09 54.5 53.8 53.4
02/02/2020 08:13:42 48.28 48.51 49.08 48 47.1 46.5 54.21 54.41 55.09 54.5 53.8 53.4
02/02/2020 08:13:43 47.89 48.42 49.08 48 47.1 46.5 54.21 54.48 55.09 54.5 53.8 53.4
02/02/2020 08:13:44 47.61 48.08 49.08 48 47.1 46.5 53.89 54.18 55.09 54.5 53.8 53.4
02/02/2020 08:13:45 47.14 47.78 49.08 48 47.1 46.5 53.16 54.03 55.09 54.5 53.8 53.4
02/02/2020 08:13:46 47.2 47.49 49.08 48 47.1 46.5 53.95 53.86 55.09 54.5 53.8 53.4
02/02/2020 08:13:47 47.01 47.29 49.08 48 47.1 46.5 54.15 54.11 55.09 54.5 53.8 53.4
02/02/2020 08:13:48 47.74 47.6 49.08 48.1 47.1 46.5 53.73 54.03 55.09 54.5 53.8 53.4
02/02/2020 08:13:49 47.39 47.66 48.9 48.1 47.1 46.5 54.07 54.1 55.08 54.5 53.8 53.4
02/02/2020 08:13:50 47.45 47.64 48.88 48.1 47.1 46.5 54.03 54.27 55.03 54.5 53.8 53.4
02/02/2020 08:13:51 47.31 47.43 48.66 48.1 47.1 46.5 53.82 54.11 54.78 54.5 53.8 53.4
02/02/2020 08:13:52 47.98 47.84 48.66 48.1 47.1 46.5 54.06 54.05 54.71 54.5 53.8 53.4
02/02/2020 08:13:53 47.89 47.99 48.66 48.1 47.1 46.5 54.33 54.31 54.71 54.5 53.8 53.4
02/02/2020 08:13:54 47.54 47.87 48.66 48.1 47.1 46.5 54.07 54.37 54.71 54.5 53.8 53.4
02/02/2020 08:13:55 47.42 47.71 48.66 48.1 47.1 46.5 54.1 54.2 54.71 54.5 53.8 53.4
02/02/2020 08:13:56 47.96 47.85 48.66 48.1 47.1 46.5 54.91 54.73 54.73 54.5 53.8 53.4
02/02/2020 08:13:57 48.54 48.34 48.66 48.1 47.1 46.5 54.56 54.72 54.73 54.5 53.8 53.4
02/02/2020 08:13:58 48.3 48.42 48.66 48.1 47.1 46.5 53.88 54.61 54.73 54.5 53.8 53.4
02/02/2020 08:13:59 48.26 48.38 48.66 48.1 47.1 46.5 54.41 54.37 54.73 54.5 53.8 53.4
02/02/2020 08:14:00 48.72 48.57 48.66 48.1 47.1 46.5 54.51 54.54 54.73 54.5 53.8 53.4
02/02/2020 08:14:01 48.38 48.61 48.66 48.1 47.1 46.5 54.29 54.59 54.73 54.5 53.8 53.4
02/02/2020 08:14:02 48.15 48.46 48.66 48.1 47.1 46.5 54.36 54.4 54.73 54.5 53.8 53.4
02/02/2020 08:14:03 48.35 48.37 48.66 48.1 47.1 46.5 54.13 54.48 54.73 54.5 53.8 53.4
02/02/2020 08:14:04 48.45 48.51 48.66 48.1 47.1 46.5 54.31 54.37 54.73 54.5 53.8 53.4
02/02/2020 08:14:05 47.89 48.4 48.66 48.1 47.1 46.5 53.99 54.43 54.73 54.5 53.8 53.4
02/02/2020 08:14:06 47.48 48.11 48.65 48.1 47.1 46.5 53.43 54.12 54.73 54.5 53.8 53.4
02/02/2020 08:14:07 47.49 47.74 48.65 48.1 47.1 46.5 53.85 53.87 54.73 54.5 53.8 53.4
02/02/2020 08:14:08 47.44 47.84 48.65 48.1 47.1 46.5 53.66 53.9 54.73 54.5 53.8 53.4
02/02/2020 08:14:09 47.21 47.47 48.65 48.1 47.1 46.5 53.38 53.76 54.73 54.5 53.8 53.4
02/02/2020 08:14:10 47.51 47.51 48.65 48.1 47.1 46.5 53.6 53.61 54.73 54.5 53.8 53.4
02/02/2020 08:14:11 47.46 47.58 48.61 48.1 47.1 46.5 53.91 53.84 54.73 54.5 53.8 53.4
02/02/2020 08:14:12 47.15 47.53 48.61 48.1 47.1 46.6 53.19 53.75 54.73 54.5 53.8 53.4
02/02/2020 08:14:13 47.64 47.54 48.61 48.1 47.1 46.6 53.75 53.73 54.73 54.5 53.8 53.4
02/02/2020 08:14:14 47.52 47.58 48.61 48.2 47.1 46.6 53.85 53.91 54.73 54.5 53.8 53.4
02/02/2020 08:14:15 47.49 47.57 48.61 48.2 47.1 46.6 53.46 53.75 54.73 54.5 53.8 53.4
02/02/2020 08:14:16 47.34 47.51 48.61 48.2 47.1 46.6 53.67 53.69 54.73 54.5 53.8 53.4
02/02/2020 08:14:17 47.42 47.52 48.61 48.2 47.1 46.6 53.91 53.97 54.73 54.5 53.8 53.4
02/02/2020 08:14:18 48.2 48.07 48.61 48.2 47.1 46.6 53.75 53.89 54.73 54.5 53.8 53.4
02/02/2020 08:14:19 48.19 48.29 48.61 48.2 47.1 46.6 53.76 54.06 54.73 54.5 53.8 53.4
02/02/2020 08:14:20 48.25 48.28 48.61 48.2 47.1 46.6 54.57 54.3 54.73 54.5 53.8 53.4
02/02/2020 08:14:21 48.28 48.31 48.61 48.2 47.1 46.6 54.33 54.48 54.73 54.5 53.8 53.4
02/02/2020 08:14:22 48.52 48.41 48.61 48.2 47.1 46.6 54.22 54.41 54.73 54.5 53.8 53.4
02/02/2020 08:14:23 48.63 48.61 48.61 48.2 47.1 46.6 54.45 54.38 54.73 54.5 53.8 53.4
02/02/2020 08:14:24 48.32 48.65 48.65 48.2 47.1 46.6 53.9 54.38 54.73 54.5 53.8 53.4
02/02/2020 08:14:25 48.63 48.57 48.65 48.2 47.1 46.6 54.63 54.46 54.73 54.5 53.8 53.4
02/02/2020 08:14:26 48.35 48.57 48.65 48.2 47.1 46.6 54.02 54.41 54.72 54.5 53.8 53.4
02/02/2020 08:14:27 48.03 48.51 48.65 48.2 47.1 46.6 53.96 54.22 54.61 54.5 53.8 53.4
02/02/2020 08:14:28 46.88 48.13 48.65 48.2 47.1 46.6 53.88 54.1 54.59 54.5 53.8 53.4
02/02/2020 08:14:29 47.7 47.71 48.65 48.2 47.1 46.6 53.88 54.15 54.59 54.5 53.8 53.4
02/02/2020 08:14:30 47.07 47.54 48.65 48.2 47.1 46.6 53.48 53.84 54.59 54.5 53.8 53.4
02/02/2020 08:14:31 47.46 47.46 48.65 48.2 47.1 46.6 53.76 53.91 54.48 54.5 53.8 53.4
02/02/2020 08:14:32 47.11 47.49 48.65 48.2 47.1 46.6 53.51 53.75 54.48 54.5 53.8 53.4
02/02/2020 08:14:33 47.51 47.44 48.65 48.2 47.1 46.6 54.2 54.02 54.48 54.5 53.8 53.4
02/02/2020 08:14:34 47.64 47.64 48.65 48.2 47.1 46.6 53.52 54 54.48 54.5 53.8 53.4
02/02/2020 08:14:35 47.42 47.63 48.65 48.2 47.1 46.6 53.66 53.8 54.48 54.5 53.8 53.4
02/02/2020 08:14:36 47.33 47.53 48.65 48.2 47.1 46.6 53.69 53.79 54.48 54.5 53.8 53.4
02/02/2020 08:14:37 47.21 47.46 48.65 48.2 47.1 46.6 53.94 53.86 54.48 54.5 53.8 53.4
02/02/2020 08:14:38 47.1 47.34 48.65 48.2 47.1 46.6 53.53 53.84 54.48 54.5 53.8 53.4
02/02/2020 08:14:39 47.13 47.23 48.65 48.2 47.1 46.6 53.76 53.87 54.48 54.5 53.8 53.4
02/02/2020 08:14:40 48.02 47.82 48.65 48.2 47.1 46.6 53.64 53.8 54.48 54.5 53.8 53.4
02/02/2020 08:14:41 48.34 48.2 48.65 48.2 47.1 46.6 53.76 53.88 54.48 54.5 53.8 53.4
02/02/2020 08:14:42 48.11 48.18 48.65 48.2 47.1 46.6 53.74 53.79 54.48 54.5 53.8 53.4
02/02/2020 08:14:43 48.41 48.37 48.65 48.2 47.1 46.6 54.4 54.16 54.48 54.5 53.8 53.4
02/02/2020 08:14:44 48.34 48.41 48.65 48.2 47.1 46.6 54.32 54.33 54.48 54.5 53.8 53.4
02/02/2020 08:14:45 48.03 48.33 48.65 48.2 47.1 46.6 53.87 54.3 54.48 54.5 53.8 53.4
02/02/2020 08:14:46 48.21 48.31 48.65 48.2 47.1 46.6 54.18 54.25 54.48 54.5 53.8 53.4
02/02/2020 08:14:47 47.79 48.22 48.65 48.2 47.1 46.6 53.7 54.16 54.48 54.4 53.8 53.4
02/02/2020 08:14:48 46.83 47.86 48.65 48.2 47.1 46.6 53.38 53.79 54.48 54.4 53.8 53.4
02/02/2020 08:14:49 47.07 47.28 48.65 48.2 47.1 46.6 53.98 53.86 54.48 54.4 53.8 53.4
02/02/2020 08:14:50 47.19 47.28 48.65 48.2 47.1 46.6 53.56 53.84 54.48 54.4 53.8 53.4
02/02/2020 08:14:51 47.22 47.44 48.65 48.2 47.1 46.6 53.21 53.74 54.46 54.4 53.8 53.4
02/02/2020 08:14:52 47.02 47.35 48.65 48.2 47.1 46.6 53.63 53.8 54.46 54.4 53.8 53.4
02/02/2020 08:14:53 47.36 47.28 48.65 48.2 47.1 46.6 53.78 53.7 54.46 54.4 53.8 53.4
02/02/2020 08:14:54 47.68 47.54 48.57 48.2 47.1 46.6 53.67 53.81 54.46 54.4 53.8 53.4
02/02/2020 08:14:55 47.11 47.51 48.57 48.2 47.1 46.6 53.17 53.64 54.41 54.4 53.8 53.4
02/02/2020 08:14:56 47.55 47.46 48.51 48.2 47.1 46.6 53.66 53.7 54.33 54.4 53.8 53.4
02/02/2020 08:14:57 47.22 47.46 48.41 48.2 47 46.6 53.43 53.57 54.33 54.4 53.8 53.4
02/02/2020 08:14:58 47.89 47.73 48.41 48.2 47 46.6 54.1 53.94 54.33 54.4 53.8 53.4
02/02/2020 08:14:59 48.45 48.23 48.41 48.2 47 46.6 54.31 54.23 54.33 54.4 53.8 53.4
02/02/2020 08:15:00 47.94 48.15 48.41 48.2 47 46.6 53.66 54.2 54.33 54.4 53.8 53.4
02/02/2020 08:15:01 48.42 48.32 48.41 48.2 47 46.6 54.34 54.22 54.33 54.4 53.8 53.4
02/02/2020 08:15:02 48.13 48.4 48.41 48.2 47 46.6 54.07 54.21 54.33 54.4 53.8 53.4
02/02/2020 08:15:03 48.01 48.23 48.41 48.2 47 46.6 53.97 54.18 54.33 54.4 53.8 53.4
02/02/2020 08:15:04 48.23 48.22 48.41 48.2 47 46.6 54.42 54.38 54.38 54.4 53.8 53.4
02/02/2020 08:15:05 48.03 48.47 48.47 48.2 47 46.6 53.86 54.4 54.4 54.4 53.8 53.4
02/02/2020 08:15:06 47.36 48.01 48.47 48.2 47 46.6 53.48 54.03 54.4 54.4 53.8 53.4
02/02/2020 08:15:07 47.5 47.72 48.47 48.2 47 46.6 53.29 53.76 54.4 54.4 53.8 53.4
02/02/2020 08:15:08 47.31 47.49 48.47 48.2 47 46.6 53.83 53.81 54.4 54.4 53.8 53.4
02/02/2020 08:15:09 47.52 47.61 48.47 48.2 47 46.6 53.62 53.69 54.4 54.4 53.8 53.4
02/02/2020 08:15:10 47.29 47.42 48.47 48.2 47 46.6 53.47 53.72 54.4 54.4 53.8 53.4
02/02/2020 08:15:11 47.82 47.71 48.47 48.2 47 46.6 53.51 53.67 54.4 54.4 53.8 53.4
02/02/2020 08:15:12 47.05 47.65 48.47 48.2 47 46.6 53.04 53.6 54.4 54.4 53.8 53.4
02/02/2020 08:15:13 47.28 47.33 48.47 48.2 47 46.6 53.27 53.33 54.4 54.4 53.8 53.4
02/02/2020 08:15:14 47.82 47.74 48.47 48.2 47 46.6 53.63 53.59 54.4 54.4 53.8 53.4
02/02/2020 08:15:15 47.66 47.69 48.47 48.2 47 46.6 53.27 53.45 54.4 54.4 53.8 53.4
02/02/2020 08:15:16 47.06 47.64 48.47 48.2 47 46.6 53.24 53.38 54.4 54.4 53.8 53.4
02/02/2020 08:15:17 47.31 47.39 48.47 48.2 47 46.6 53.49 53.49 54.4 54.4 53.8 53.4
02/02/2020 08:15:18 47.54 47.59 48.47 48.2 47 46.6 53.84 53.82 54.4 54.4 53.8 53.4
02/02/2020 08:15:19 48.43 48.17 48.47 48.2 47 46.6 54.26 54.14 54.4 54.4 53.8 53.4
02/02/2020 08:15:20 48.15 48.2 48.47 48.2 47 46.6 53.95 54.2 54.4 54.4 53.8 53.4
02/02/2020 08:15:21 48.33 48.31 48.47 48.2 47 46.6 54.04 54.13 54.4 54.4 53.8 53.4
02/02/2020 08:15:22 48.47 48.49 48.49 48.2 47 46.6 54.32 54.28 54.4 54.4 53.8 53.4
02/02/2020 08:15:23 48.3 48.47 48.49 48.2 47 46.6 53.95 54.34 54.4 54.4 53.8 53.4
02/02/2020 08:15:24 48.31 48.41 48.49 48.2 47 46.6 54.04 54.1 54.4 54.4 53.8 53.4
02/02/2020 08:15:25 48.27 48.41 48.49 48.2 47 46.6 54.25 54.2 54.4 54.4 53.8 53.4
02/02/2020 08:15:26 48.2 48.3 48.49 48.2 47 46.6 54.46 54.45 54.45 54.4 53.8 53.4
02/02/2020 08:15:27 47.82 48.32 48.49 48.2 47 46.6 53.89 54.41 54.45 54.4 53.8 53.4
02/02/2020 08:15:28 47.39 47.99 48.49 48.2 47 46.6 53.8 54.09 54.45 54.4 53.8 53.4
02/02/2020 08:15:29 47.25 47.62 48.49 48.2 47 46.6 54.05 54.22 54.45 54.4 53.8 53.4
02/02/2020 08:15:30 47.64 47.59 48.49 48.2 47 46.6 54.01 54.02 54.45 54.4 53.8 53.4
02/02/2020 08:15:31 46.79 47.55 48.49 48.2 47 46.6 53.57 54.02 54.45 54.4 53.8 53.4
02/02/2020 08:15:32 46.94 47.18 48.49 48.2 47 46.6 53.6 53.84 54.45 54.4 53.8 53.4
02/02/2020 08:15:33 47.01 47.1 48.49 48.2 47 46.6 53.62 53.75 54.45 54.4 53.8 53.4
02/02/2020 08:15:34 47.09 47.28 48.49 48.2 47 46.6 53.48 53.77 54.45 54.4 53.8 53.4
02/02/2020 08:15:35 47.1 47.18 48.49 48.2 47 46.6 53.56 53.59 54.45 54.4 53.8 53.4
02/02/2020 08:15:36 47.26 47.37 48.49 48.2 47 46.6 53.4 53.6 54.45 54.3 53.8 53.4
02/02/2020 08:15:37 47.31 47.35 48.49 48.2 47 46.6 53.73 53.78 54.45 54.3 53.8 53.4
02/02/2020 08:15:38 47.37 47.44 48.49 48.2 47 46.6 53.75 53.81 54.45 54.3 53.8 53.4
02/02/2020 08:15:39 47.31 47.38 48.49 48.1 47 46.6 53.94 54.02 54.45 54.3 53.8 53.4
02/02/2020 08:15:40 48.14 47.91 48.49 48.1 47 46.6 54.35 54.22 54.45 54.3 53.8 53.4
02/02/2020 08:15:41 48.19 48.16 48.49 48.1 47 46.6 53.92 54.18 54.45 54.3 53.8 53.4
02/02/2020 08:15:42 48.23 48.23 48.49 48.1 47 46.6 54.21 54.23 54.45 54.3 53.8 53.4
02/02/2020 08:15:43 48.47 48.43 48.49 48.1 47 46.6 54.25 54.27 54.45 54.3 53.8 53.4
02/02/2020 08:15:44 48.13 48.46 48.49 48.1 47 46.6 54.14 54.29 54.45 54.3 53.8 53.4
02/02/2020 08:15:45 48.37 48.46 48.49 48.1 47 46.6 54.36 54.41 54.45 54.3 53.8 53.4
02/02/2020 08:15:46 48.16 48.4 48.49 48.1 47 46.6 54.26 54.53 54.53 54.3 53.8 53.4
02/02/2020 08:15:47 48.46 48.42 48.49 48.1 47 46.6 54.65 54.7 54.7 54.3 53.8 53.4
02/02/2020 08:15:48 48.05 48.41 48.49 48.1 47 46.6 53.7 54.44 54.7 54.3 53.8 53.4
02/02/2020 08:15:49 47.63 48.14 48.49 48.1 47.1 46.6 53.75 53.99 54.7 54.3 53.8 53.4
02/02/2020 08:15:50 47.39 47.78 48.49 48.1 47.1 46.6 53.86 53.93 54.7 54.3 53.8 53.4
02/02/2020 08:15:51 47.15 47.54 48.49 48.1 47.1 46.6 53.94 54.01 54.7 54.3 53.8 53.4
02/02/2020 08:15:52 47.12 47.36 48.47 48.1 47.1 46.6 53.76 53.96 54.7 54.3 53.8 53.4
02/02/2020 08:15:53 47.42 47.42 48.46 48.1 47.1 46.6 54.09 54.09 54.7 54.3 53.8 53.4
02/02/2020 08:15:54 47.39 47.53 48.46 48.1 47.1 46.6 54.02 54.15 54.7 54.3 53.8 53.4
02/02/2020 08:15:55 47.53 47.56 48.46 48.1 47.1 46.6 53.71 54.02 54.7 54.3 53.8 53.4
02/02/2020 08:15:56 47.32 47.53 48.46 48.1 47.1 46.6 53.44 53.9 54.7 54.3 53.8 53.4
02/02/2020 08:15:57 47.56 47.56 48.46 48.1 47.1 46.6 53.85 53.91 54.7 54.3 53.8 53.4
02/02/2020 08:15:58 47.37 47.57 48.46 48.1 47.1 46.6 53.98 54.02 54.7 54.3 53.8 53.4
02/02/2020 08:15:59 47.33 47.55 48.46 48.1 47.1 46.6 54.09 54.15 54.7 54.3 53.8 53.4
02/02/2020 08:16:00 47.31 47.45 48.46 48.1 47.1 46.6 54.07 54.13 54.7 54.3 53.8 53.4
02/02/2020 08:16:01 47.3 47.43 48.46 48.1 47.1 46.6 53.61 54.08 54.7 54.3 53.8 53.4
02/02/2020 08:16:02 48.04 47.83 48.46 48.1 47.1 46.6 54.3 54.14 54.7 54.3 53.8 53.4
02/02/2020 08:16:03 48.15 48.1 48.46 48.1 47.1 46.6 54.1 54.23 54.7 54.3 53.8 53.4
02/02/2020 08:16:04 48.5 48.35 48.46 48.1 47.1 46.6 54.6 54.45 54.7 54.3 53.8 53.4
02/02/2020 08:16:05 48.5 48.52 48.52 48.1 47.1 46.6 54.22 54.54 54.7 54.3 53.8 53.4
02/02/2020 08:16:06 48.26 48.51 48.52 48.1 47.1 46.6 54.16 54.46 54.7 54.2 53.8 53.4
02/02/2020 08:16:07 48.35 48.36 48.52 48.1 47.1 46.6 54.22 54.26 54.7 54.2 53.8 53.4
02/02/2020 08:16:08 48 48.36 48.52 48.1 47.1 46.6 53.94 54.23 54.7 54.2 53.8 53.4
02/02/2020 08:16:09 48.49 48.42 48.52 48.1 47.1 46.6 54.03 54.15 54.7 54.2 53.8 53.4
02/02/2020 08:16:10 48.49 48.54 48.54 48.1 47.1 46.6 54.07 54.13 54.7 54.2 53.8 53.4
02/02/2020 08:16:11 47.3 48.54 48.54 48.1 47.1 46.6 54.22 54.26 54.7 54.2 53.8 53.4
02/02/2020 08:16:12 45.05 47.73 48.54 48.1 47.1 46.6 53.1 54.2 54.7 54.2 53.8 53.4
02/02/2020 08:16:13 45.32 46.31 48.54 48.1 47.1 46.6 53.2 53.65 54.7 54.2 53.8 53.4
02/02/2020 08:16:14 45.48 45.7 48.54 48 47.1 46.6 53.3 53.46 54.7 54.2 53.8 53.4
02/02/2020 08:16:15 45.25 45.62 48.54 48 47.1 46.6 53.31 53.37 54.7 54.2 53.8 53.4
02/02/2020 08:16:16 45.37 45.51 48.54 48 47.1 46.6 53.2 53.44 54.7 54.2 53.8 53.4
02/02/2020 08:16:17 45.94 45.89 48.54 48 47.1 46.6 53.32 53.42 54.54 54.2 53.8 53.4
02/02/2020 08:16:18 45.56 45.95 48.54 48 47.1 46.6 52.76 53.31 54.54 54.2 53.8 53.4
02/02/2020 08:16:19 45.01 45.61 48.54 48 47.1 46.6 52.99 53.1 54.54 54.2 53.8 53.4
02/02/2020 08:16:20 45.66 45.66 48.54 48 47.1 46.6 52.97 53.08 54.54 54.2 53.8 53.4
02/02/2020 08:16:21 45.8 45.84 48.54 48 47.1 46.6 53.26 53.38 54.54 54.2 53.8 53.4
02/02/2020 08:16:22 45.18 45.7 48.54 48 47.1 46.6 53.41 53.42 54.54 54.2 53.8 53.4
02/02/2020 08:16:23 45.49 45.54 48.54 48 47.1 46.6 52.73 53.21 54.54 54.2 53.8 53.4
02/02/2020 08:16:24 45.61 45.74 48.54 47.9 47.1 46.6 52.65 52.99 54.54 54.1 53.8 53.4
02/02/2020 08:16:25 45.37 45.64 48.54 47.9 47.1 46.6 53 53.05 54.54 54.1 53.8 53.4
02/02/2020 08:16:26 47.06 46.58 48.54 47.9 47.1 46.6 53.93 53.57 54.54 54.1 53.8 53.4
02/02/2020 08:16:27 46.43 46.67 48.54 47.9 47.1 46.6 53.68 53.69 54.54 54.1 53.8 53.4
02/02/2020 08:16:28 46.97 46.91 48.54 47.9 47.1 46.6 53.41 53.65 54.54 54.1 53.8 53.4
02/02/2020 08:16:29 47.16 47.14 48.54 47.9 47.1 46.6 53.63 53.68 54.54 54.1 53.8 53.4
02/02/2020 08:16:30 46.69 46.99 48.54 47.9 47.1 46.6 53.53 53.7 54.54 54.1 53.8 53.4
02/02/2020 08:16:31 46.72 46.97 48.54 47.9 47.1 46.6 53.5 53.73 54.54 54.1 53.8 53.4
02/02/2020 08:16:32 46.33 46.8 48.54 47.9 47.1 46.6 53.45 53.61 54.54 54.1 53.8 53.4
02/02/2020 08:16:33 46.6 46.64 48.54 47.9 47.1 46.6 53.53 53.59 54.54 54.1 53.8 53.4
02/02/2020 08:16:34 46.87 46.81 48.54 47.9 47.1 46.6 53.4 53.61 54.54 54.1 53.8 53.4
02/02/2020 08:16:35 46.91 46.96 48.54 47.9 47.1 46.6 54.15 53.96 54.46 54.1 53.8 53.4
02/02/2020 08:16:36 47.08 47.11 48.54 47.9 47.1 46.6 53.39 53.99 54.26 54.1 53.8 53.4
02/02/2020 08:16:37 45.88 47.05 48.54 47.9 47.1 46.6 53.53 53.85 54.26 54.1 53.8 53.4
02/02/2020 08:16:38 45.87 46.16 48.54 47.9 47.1 46.6 53.12 53.49 54.26 54.1 53.8 53.4
02/02/2020 08:16:39 45.17 46.02 48.54 47.9 47.1 46.6 53.35 53.41 54.26 54.1 53.8 53.4
02/02/2020 08:16:40 45.29 45.59 48.54 47.8 47.1 46.6 53.18 53.38 54.26 54.1 53.8 53.4
02/02/2020 08:16:41 45.09 45.42 47.73 47.8 47.1 46.6 53.01 53.33 54.2 54.1 53.8 53.4
02/02/2020 08:16:42 45.93 45.71 47.14 47.8 47.1 46.6 53.63 53.51 53.99 54.1 53.8 53.4
02/02/2020 08:16:43 45.69 45.93 47.14 47.8 47.1 46.6 53.02 53.5 53.99 54 53.8 53.4
02/02/2020 08:16:44 45.32 45.68 47.14 47.8 47.1 46.6 53.27 53.41 53.99 54 53.8 53.4
02/02/2020 08:16:45 45.51 45.66 47.14 47.8 47.1 46.6 53.4 53.5 53.99 54 53.8 53.4
02/02/2020 08:16:46 45.56 45.64 47.14 47.8 47.1 46.6 52.9 53.29 53.99 54 53.8 53.4
02/02/2020 08:16:47 45.64 45.75 47.14 47.8 47.1 46.6 53.17 53.3 53.99 54 53.8 53.4
02/02/2020 08:16:48 45.54 45.77 47.14 47.8 47.1 46.6 53.22 53.3 53.99 54 53.8 53.4
02/02/2020 08:16:49 45.87 45.76 47.14 47.8 47.1 46.6 53.47 53.49 53.99 54 53.8 53.4
02/02/2020 08:16:50 45.05 45.73 47.14 47.7 47.1 46.6 53.29 53.42 53.99 54 53.8 53.4
02/02/2020 08:16:51 45.59 45.7 47.14 47.7 47.1 46.6 53.36 53.47 53.99 54 53.8 53.4
02/02/2020 08:16:52 46.46 46.19 47.14 47.7 47.1 46.6 53.63 53.64 53.99 54 53.8 53.4
02/02/2020 08:16:53 47.27 46.88 47.14 47.7 47.1 46.6 53.47 53.73 53.99 54 53.8 53.4
02/02/2020 08:16:54 46.91 47.06 47.14 47.7 47.1 46.6 53.63 53.84 53.99 54 53.8 53.4
02/02/2020 08:16:55 46.94 47.03 47.14 47.7 47.1 46.6 53.67 53.63 53.99 54 53.8 53.4
02/02/2020 08:16:56 46.94 47.03 47.14 47.7 47.1 46.6 53.55 53.68 53.99 54 53.8 53.4
02/02/2020 08:16:57 46.69 46.94 47.14 47.7 47.1 46.6 53.44 53.73 53.99 54 53.8 53.4
02/02/2020 08:16:58 46.63 46.93 47.14 47.7 47.1 46.6 53.56 53.6 53.99 54 53.8 53.4
02/02/2020 08:16:59 46.82 46.87 47.11 47.7 47.1 46.6 53.5 53.64 53.99 54 53.8 53.4
02/02/2020 08:17:00 47.03 47.01 47.11 47.7 47.1 46.6 53.5 53.67 53.99 54 53.8 53.4
02/02/2020 08:17:01 45.44 46.93 47.11 47.7 47.1 46.6 53.42 53.61 53.99 54 53.8 53.4
02/02/2020 08:17:02 45.57 45.97 47.11 47.7 47.1 46.6 53.21 53.46 53.99 54 53.8 53.4
02/02/2020 08:17:03 45.32 45.81 47.11 47.7 47.1 46.6 53.12 53.54 53.99 53.9 53.8 53.4
02/02/2020 08:17:04 45.14 45.57 47.11 47.6 47.1 46.6 53.05 53.31 53.99 53.9 53.8 53.4
02/02/2020 08:17:05 45.29 45.5 47.11 47.6 47.1 46.6 53.6 53.46 53.99 53.9 53.8 53.4
02/02/2020 08:17:06 45.1 45.26 47.06 47.6 47.1 46.6 52.75 53.5 53.85 53.9 53.8 53.4
02/02/2020 08:17:07 45.35 45.41 47.06 47.6 47.1 46.6 52.91 53.07 53.84 53.9 53.8 53.4
02/02/2020 08:17:08 45.77 45.77 47.06 47.6 47.1 46.6 53.36 53.4 53.84 53.9 53.8 53.4
02/02/2020 08:17:09 45.71 45.77 47.06 47.6 47.1 46.6 53.03 53.22 53.84 53.9 53.8 53.4
02/02/2020 08:17:10 44.89 45.77 47.06 47.6 47.1 46.6 52.97 53.18 53.84 53.9 53.8 53.4
02/02/2020 08:17:11 44.97 45.22 47.06 47.6 47 46.6 53.43 53.28 53.84 53.9 53.8 53.4
02/02/2020 08:17:12 45.34 45.38 47.06 47.6 47 46.6 52.96 53.38 53.84 53.9 53.8 53.4
02/02/2020 08:17:13 44.57 45.28 47.06 47.6 47 46.6 53.18 53.24 53.84 53.9 53.8 53.4
02/02/2020 08:17:14 45.58 45.43 47.06 47.6 47 46.6 52.9 53.21 53.84 53.9 53.8 53.4
02/02/2020 08:17:15 45.26 45.49 47.06 47.6 47 46.6 53.41 53.31 53.84 53.9 53.8 53.4
02/02/2020 08:17:16 45.99 45.92 47.06 47.6 47 46.6 53.51 53.54 53.84 53.9 53.8 53.4
02/02/2020 08:17:17 46.38 46.19 47.06 47.5 47 46.6 53.34 53.54 53.84 53.9 53.8 53.4
02/02/2020 08:17:18 46.85 46.7 47.06 47.5 47 46.6 53.18 53.44 53.84 53.9 53.8 53.4
02/02/2020 08:17:19 46.96 46.93 47.06 47.5 47 46.6 53.74 53.66 53.84 53.9 53.8 53.4
02/02/2020 08:17:20 46.5 46.85 47.06 47.5 47 46.6 53.48 53.72 53.84 53.9 53.8 53.4
02/02/2020 08:17:21 46.4 46.7 47.06 47.5 47 46.6 53.37 53.59 53.84 53.9 53.8 53.4
02/02/2020 08:17:22 46.3 46.59 47.06 47.5 47 46.6 53.27 53.47 53.84 53.9 53.8 53.4
02/02/2020 08:17:23 46.51 46.46 47.06 47.5 47 46.6 53.26 53.37 53.84 53.9 53.8 53.4
02/02/2020 08:17:24 46.38 46.52 47.03 47.5 47 46.6 53.58 53.58 53.73 53.9 53.8 53.4
02/02/2020 08:17:25 47.35 47.68 47.68 47.5 47 46.6 53.45 53.79 53.79 53.9 53.8 53.4
02/02/2020 08:17:26 45.2 46.6 47.68 47.5 47 46.6 53.19 53.54 53.79 53.9 53.8 53.4
02/02/2020 08:17:27 45.35 45.82 47.68 47.5 47 46.6 52.81 53.23 53.79 53.9 53.8 53.4
02/02/2020 08:17:28 45.08 45.58 47.68 47.5 47 46.6 52.89 53.06 53.79 53.9 53.8 53.4
02/02/2020 08:17:29 44.89 45.26 47.68 47.5 47 46.6 52.92 53.01 53.79 53.8 53.8 53.4
02/02/2020 08:17:30 45.01 45.11 47.68 47.5 47 46.6 52.99 53.07 53.79 53.8 53.8 53.4
02/02/2020 08:17:31 45.29 45.43 47.68 47.4 47 46.6 53.07 53.21 53.79 53.8 53.8 53.4
02/02/2020 08:17:32 44.94 45.34 47.68 47.4 47 46.6 53.04 53.26 53.79 53.8 53.8 53.4
02/02/2020 08:17:33 45.07 45.15 47.68 47.4 47 46.6 52.99 53.07 53.79 53.8 53.8 53.4
02/02/2020 08:17:34 44.88 45.1 47.68 47.4 47 46.6 53.03 53.15 53.79 53.8 53.8 53.4
02/02/2020 08:17:35 45.2 45.25 47.68 47.4 47 46.6 52.91 53.11 53.79 53.8 53.8 53.4
02/02/2020 08:17:36 45.29 45.32 47.68 47.4 47 46.6 53.21 53.21 53.79 53.8 53.8 53.4
02/02/2020 08:17:37 45.64 45.51 47.68 47.4 47 46.6 52.92 53.17 53.79 53.8 53.8 53.4
02/02/2020 08:17:38 46.33 46.11 47.68 47.4 47 46.6 53.49 53.42 53.79 53.8 53.8 53.4
02/02/2020 08:17:39 46.78 46.63 47.68 47.4 47 46.6 53.74 53.75 53.79 53.8 53.8 53.4
02/02/2020 08:17:40 46.45 46.66 47.68 47.4 47 46.6 53.12 53.61 53.79 53.8 53.8 53.4
02/02/2020 08:17:41 46.31 46.49 47.68 47.4 47 46.6 53.3 53.36 53.79 53.8 53.8 53.4
02/02/2020 08:17:42 46.57 46.56 47.68 47.4 47 46.6 53.61 53.58 53.79 53.8 53.8 53.4
02/02/2020 08:17:43 46.57 46.7 47.68 47.4 47 46.6 53.36 53.59 53.79 53.8 53.8 53.4
02/02/2020 08:17:44 46.51 46.63 47.68 47.4 47 46.6 53.29 53.62 53.79 53.8 53.8 53.4
02/02/2020 08:17:45 46.37 46.54 47.68 47.4 47 46.6 53.3 53.36 53.79 53.8 53.8 53.4
02/02/2020 08:17:46 46.29 46.59 47.68 47.4 47 46.6 53.24 53.43 53.79 53.8 53.8 53.4
02/02/2020 08:17:47 45.33 46.35 47.68 47.4 47 46.6 53.04 53.5 53.79 53.8 53.8 53.4
02/02/2020 08:17:48 44.52 45.68 47.68 47.3 47 46.6 52.68 53.24 53.79 53.8 53.8 53.4
02/02/2020 08:17:49 44.82 45.13 47.68 47.3 47 46.6 53.49 53.27 53.79 53.8 53.8 53.4
02/02/2020 08:17:50 45.33 45.35 47.68 47.3 47 46.6 52.97 53.36 53.79 53.8 53.8 53.4
02/02/2020 08:17:51 45.26 45.33 47.68 47.3 47 46.6 52.97 53.2 53.79 53.8 53.8 53.4
02/02/2020 08:17:52 44.8 45.14 47.68 47.3 47 46.6 52.75 53.06 53.79 53.8 53.8 53.4
02/02/2020 08:17:53 45.09 45.18 47.68 47.3 47 46.6 52.97 52.99 53.79 53.8 53.8 53.4
02/02/2020 08:17:54 45.26 45.36 47.68 47.3 47 46.6 52.62 53.09 53.79 53.8 53.8 53.4
02/02/2020 08:17:55 45.53 45.58 46.7 47.3 47 46.6 53.08 52.99 53.75 53.8 53.8 53.4
02/02/2020 08:17:56 45.3 45.52 46.7 47.2 47 46.6 53.58 53.4 53.75 53.8 53.8 53.4
02/02/2020 08:17:57 45.86 45.74 46.7 47.2 47 46.6 53.23 53.46 53.75 53.8 53.8 53.4
02/02/2020 08:17:58 45.35 45.66 46.7 47.2 47 46.6 52.8 53.33 53.75 53.8 53.8 53.4
02/02/2020 08:17:59 45.42 45.64 46.7 47.2 47 46.6 52.62 53 53.75 53.7 53.8 53.4
02/02/2020 08:18:00 45.32 45.58 46.7 47.2 47 46.6 52.85 53.02 53.75 53.7 53.8 53.4
02/02/2020 08:18:01 45.48 45.49 46.7 47.2 47 46.6 53.47 53.27 53.75 53.7 53.8 53.4
02/02/2020 08:18:02 46.39 46.22 46.7 47.2 47 46.6 53.41 53.47 53.75 53.7 53.8 53.4
02/02/2020 08:18:03 46.86 46.68 46.7 47.2 47 46.6 53.75 53.78 53.78 53.7 53.8 53.4
02/02/2020 08:18:04 46.21 46.74 46.74 47.2 47 46.6 53.65 53.91 53.91 53.7 53.8 53.4
02/02/2020 08:18:05 46.75 46.72 46.74 47.2 47 46.6 53.61 53.7 53.91 53.7 53.8 53.4
02/02/2020 08:18:06 46.51 46.69 46.74 47.2 47 46.6 53.27 53.61 53.91 53.7 53.8 53.4
02/02/2020 08:18:07 46.53 46.85 46.85 47.2 47 46.6 53.02 53.47 53.91 53.7 53.8 53.4
02/02/2020 08:18:08 46.84 46.81 46.85 47.2 47 46.6 53.26 53.32 53.91 53.7 53.8 53.4
02/02/2020 08:18:09 46.78 46.87 46.87 47.2 47 46.6 53.39 53.38 53.91 53.7 53.8 53.4
02/02/2020 08:18:10 46.3 46.85 46.87 47.2 47 46.6 53.26 53.58 53.91 53.7 53.8 53.4
02/02/2020 08:18:11 45.37 46.54 46.87 47.2 47 46.6 53.24 53.35 53.91 53.7 53.8 53.4
02/02/2020 08:18:12 44.66 45.8 46.87 47.2 47 46.6 52.94 53.33 53.91 53.7 53.8 53.4
02/02/2020 08:18:13 45.15 45.27 46.87 47.1 47 46.6 52.99 53.21 53.91 53.7 53.8 53.4
02/02/2020 08:18:14 45.41 45.34 46.87 47.1 47 46.6 52.95 53.13 53.91 53.7 53.8 53.4
02/02/2020 08:18:15 44.98 45.35 46.87 47.1 47 46.6 53.25 53.19 53.91 53.7 53.8 53.4
02/02/2020 08:18:16 44.98 45.42 46.87 47.1 47 46.6 52.91 53.15 53.91 53.7 53.8 53.4
02/02/2020 08:18:17 44.5 44.96 46.87 47.1 47 46.6 52.7 53.12 53.91 53.7 53.8 53.4
02/02/2020 08:18:18 45.11 45.06 46.87 47.1 47 46.6 52.84 53.08 53.91 53.7 53.8 53.4
02/02/2020 08:18:19 45.17 45.17 46.87 47.1 47 46.6 53.07 53.11 53.91 53.7 53.8 53.4
02/02/2020 08:18:20 45.36 45.42 46.87 47.1 47 46.6 52.98 53.16 53.91 53.7 53.8 53.4
02/02/2020 08:18:21 45.31 45.58 46.87 47.1 47 46.6 52.69 53.16 53.91 53.7 53.8 53.4
02/02/2020 08:18:22 45.47 45.42 46.87 47 47 46.6 52.65 52.76 53.91 53.7 53.8 53.4
02/02/2020 08:18:23 45.11 45.42 46.87 47 47 46.6 52.52 52.75 53.91 53.7 53.8 53.4
02/02/2020 08:18:24 46.43 46.09 46.87 47 47 46.6 53 52.96 53.91 53.6 53.8 53.4
02/02/2020 08:18:25 46.86 46.68 46.87 47 47 46.6 53.85 53.56 53.91 53.6 53.8 53.4
02/02/2020 08:18:26 47.04 46.96 46.96 47 47 46.6 53.2 53.5 53.91 53.6 53.8 53.4
02/02/2020 08:18:27 46.73 46.94 46.96 47 47 46.6 53.63 53.61 53.91 53.6 53.8 53.4
02/02/2020 08:18:28 46.72 46.91 46.96 47 47 46.6 53.47 53.64 53.91 53.6 53.8 53.4
02/02/2020 08:18:29 47 46.98 46.98 47 47 46.6 53.71 53.77 53.91 53.6 53.8 53.4
02/02/2020 08:18:30 46.24 47.03 47.03 47 47 46.6 52.9 53.67 53.91 53.6 53.8 53.4
02/02/2020 08:18:31 46.16 46.51 47.03 47 47 46.6 52.76 53.23 53.91 53.6 53.8 53.4
02/02/2020 08:18:32 46.21 46.4 47.03 47 47 46.6 53.08 53.19 53.91 53.6 53.8 53.4
02/02/2020 08:18:33 45.03 46.32 47.03 47 47 46.6 53.13 53.2 53.91 53.6 53.8 53.4
02/02/2020 08:18:34 45.86 45.78 47.03 47 47 46.6 53.09 53.24 53.77 53.6 53.8 53.4
02/02/2020 08:18:35 44.83 45.72 47.03 47 47 46.6 53.11 53.32 53.77 53.6 53.8 53.4
02/02/2020 08:18:36 45.14 45.3 47.03 47 47 46.6 53.17 53.2 53.77 53.6 53.8 53.4
02/02/2020 08:18:37 44.83 45.17 47.03 47 47 46.6 52.85 53.22 53.77 53.6 53.8 53.4
02/02/2020 08:18:38 45.37 45.31 47.03 47 47 46.6 53.36 53.3 53.77 53.6 53.8 53.4
02/02/2020 08:18:39 44.93 45.3 47.03 46.9 47 46.6 52.85 53.3 53.77 53.6 53.8 53.4
02/02/2020 08:18:40 44.89 45.11 47.03 46.9 47 46.6 52.62 53.03 53.77 53.6 53.8 53.4
02/02/2020 08:18:41 44.9 45 47.03 46.9 47 46.6 52.35 52.84 53.77 53.6 53.8 53.4
02/02/2020 08:18:42 44.84 45.09 47.03 46.9 47 46.6 53.06 52.99 53.77 53.6 53.8 53.4
02/02/2020 08:18:43 45.2 45.14 47.03 46.9 47 46.6 53.16 53.12 53.77 53.6 53.8 53.4
02/02/2020 08:18:44 44.69 45.25 47.03 46.9 47 46.6 53.11 53.29 53.77 53.6 53.8 53.4
02/02/2020 08:18:45 45.34 45.18 47.03 46.9 47 46.6 52.91 53.1 53.77 53.6 53.8 53.4
02/02/2020 08:18:46 45.02 45.29 47.03 46.9 47 46.6 52.54 53.03 53.77 53.6 53.8 53.4
02/02/2020 08:18:47 45.04 45.22 47.03 46.9 47 46.6 53.02 52.94 53.77 53.6 53.8 53.4
02/02/2020 08:18:48 46.55 46.11 47.03 46.9 47 46.6 53.42 53.29 53.77 53.6 53.8 53.4
02/02/2020 08:18:49 46.52 46.43 47.03 46.9 47 46.6 53.2 53.31 53.77 53.6 53.8 53.4
02/02/2020 08:18:50 46.49 46.48 47.03 46.9 47 46.6 53.24 53.34 53.77 53.6 53.8 53.4
02/02/2020 08:18:51 46.43 46.56 47.03 46.9 47 46.6 53.29 53.38 53.77 53.6 53.8 53.4
02/02/2020 08:18:52 46.24 46.5 47.03 46.9 47 46.6 53.41 53.44 53.77 53.6 53.8 53.4
02/02/2020 08:18:53 46.62 46.58 47.03 46.9 47 46.6 53.39 53.51 53.77 53.5 53.8 53.4
02/02/2020 08:18:54 46.81 46.79 47.03 46.8 47 46.6 53.39 53.56 53.77 53.5 53.8 53.4
02/02/2020 08:18:55 46.18 46.74 47.03 46.8 47 46.6 53.51 53.64 53.77 53.5 53.8 53.4
02/02/2020 08:18:56 46.27 46.52 47.03 46.8 47 46.6 53.66 53.68 53.77 53.5 53.8 53.4
02/02/2020 08:18:57 46.59 46.54 47.03 46.8 47 46.6 53.22 53.58 53.77 53.5 53.8 53.4
02/02/2020 08:18:58 46.46 46.58 47.03 46.8 47 46.6 53.42 53.67 53.77 53.5 53.8 53.4
02/02/2020 08:18:59 44.53 46.51 47.03 46.8 47 46.6 53.08 53.53 53.68 53.5 53.8 53.4
02/02/2020 08:19:00 43.97 45.29 46.79 46.8 47 46.6 53.04 53.34 53.68 53.5 53.8 53.4
02/02/2020 08:19:01 45.31 45.12 46.79 46.8 47 46.6 52.95 53.15 53.68 53.5 53.8 53.4
02/02/2020 08:19:02 45.29 45.37 46.79 46.8 47 46.6 52.85 53.14 53.68 53.5 53.8 53.4
02/02/2020 08:19:03 44.86 45.36 46.79 46.8 47 46.6 52.64 52.97 53.68 53.5 53.8 53.4
02/02/2020 08:19:04 45.27 45.31 46.79 46.8 47 46.6 53.43 53.25 53.68 53.5 53.8 53.4
02/02/2020 08:19:05 44.99 45.1 46.79 46.7 47 46.6 53.33 53.31 53.68 53.5 53.8 53.4
02/02/2020 08:19:06 44.53 45.12 46.79 46.7 47 46.6 52.45 53.3 53.68 53.5 53.8 53.4
02/02/2020 08:19:07 44.57 44.82 46.79 46.7 47 46.6 52.51 52.78 53.68 53.5 53.8 53.4
02/02/2020 08:19:08 45.06 45.06 46.79 46.7 47 46.6 52.91 52.98 53.68 53.5 53.8 53.4
02/02/2020 08:19:09 44.95 45.08 46.79 46.7 47 46.6 52.55 52.79 53.68 53.5 53.8 53.4
02/02/2020 08:19:10 44.62 45.13 46.79 46.7 47 46.6 52.54 52.78 53.68 53.5 53.8 53.4
02/02/2020 08:19:11 45.03 44.92 46.79 46.7 47 46.6 52.51 52.72 53.68 53.5 53.8 53.4
02/02/2020 08:19:12 44.7 45.03 46.79 46.7 47 46.6 52.82 52.9 53.68 53.5 53.8 53.4
02/02/2020 08:19:13 45.47 45.24 46.79 46.7 47 46.6 52.91 52.94 53.68 53.5 53.8 53.4
02/02/2020 08:19:14 45.5 45.45 46.79 46.7 47 46.6 52.86 53 53.68 53.5 53.8 53.4
02/02/2020 08:19:15 45.27 45.67 46.79 46.7 47 46.6 53.13 53.17 53.68 53.5 53.8 53.4
02/02/2020 08:19:16 46.38 46.07 46.79 46.7 47 46.6 53.35 53.29 53.68 53.5 53.8 53.4
02/02/2020 08:19:17 46.79 46.58 46.79 46.7 47 46.6 53.38 53.45 53.68 53.5 53.8 53.4
02/02/2020 08:19:18 46.47 46.74 46.79 46.7 47 46.6 53.15 53.4 53.68 53.5 53.8 53.4
02/02/2020 08:19:19 46.87 46.76 46.79 46.7 47 46.6 53.34 53.54 53.68 53.5 53.8 53.4
02/02/2020 08:19:20 47.12 47.04 47.04 46.6 47 46.6 53.25 53.4 53.68 53.5 53.8 53.4
02/02/2020 08:19:21 46.78 47.05 47.05 46.6 47 46.6 53.42 53.44 53.68 53.5 53.8 53.4
02/02/2020 08:19:22 47.04 47.11 47.11 46.6 47 46.6 53.53 53.6 53.68 53.5 53.8 53.4
02/02/2020 08:19:23 46.22 47 47.11 46.6 47 46.6 53.69 53.66 53.68 53.5 53.8 53.4
02/02/2020 08:19:24 46.34 46.48 47.11 46.6 47 46.6 53.04 53.61 53.68 53.5 53.8 53.4
02/02/2020 08:19:25 44.93 46.43 47.11 46.6 47 46.6 52.53 53.29 53.68 53.4 53.8 53.4
02/02/2020 08:19:26 44.92 45.58 47.11 46.6 47 46.6 53.21 53.13 53.67 53.4 53.8 53.4
02/02/2020 08:19:27 45.22 45.28 47.11 46.6 47 46.6 52.9 53.25 53.67 53.4 53.8 53.4
02/02/2020 08:19:28 44.15 45.3 47.11 46.6 47 46.6 51.95 52.93 53.66 53.4 53.8 53.4
02/02/2020 08:19:29 44.7 44.86 47.11 46.6 47 46.6 52.76 52.63 53.66 53.4 53.8 53.4
02/02/2020 08:19:30 44.74 44.78 47.11 46.6 47 46.6 53.04 53 53.66 53.4 53.8 53.4
02/02/2020 08:19:31 44.99 44.92 47.11 46.6 47 46.6 53.2 53.24 53.66 53.4 53.8 53.4
02/02/2020 08:19:32 44.84 45.03 47.11 46.5 47 46.6 52.08 53.11 53.66 53.4 53.8 53.4
02/02/2020 08:19:33 44.4 44.87 47.11 46.5 47 46.6 52.57 52.64 53.66 53.4 53.8 53.4
02/02/2020 08:19:34 44.67 44.85 47.11 46.5 47 46.6 52.79 52.78 53.66 53.4 53.8 53.4
02/02/2020 08:19:35 44.84 44.85 47.11 46.5 47 46.6 52.45 52.79 53.66 53.4 53.8 53.4
02/02/2020 08:19:36 44.98 44.94 47.11 46.5 47 46.6 52.82 52.78 53.66 53.4 53.8 53.4
02/02/2020 08:19:37 44.47 44.95 47.11 46.5 47 46.6 53.02 53.01 53.66 53.4 53.8 53.4
02/02/2020 08:19:38 44.67 44.79 47.11 46.5 47 46.6 52.84 53.04 53.66 53.4 53.8 53.4
02/02/2020 08:19:39 44.76 44.8 47.11 46.5 47 46.6 52.68 52.97 53.66 53.4 53.8 53.4
02/02/2020 08:19:40 46.1 45.79 47.11 46.5 47 46.6 53.05 53.05 53.66 53.4 53.8 53.4
02/02/2020 08:19:41 45.06 45.89 47.11 46.5 47 46.6 52.75 52.99 53.66 53.4 53.8 53.4
02/02/2020 08:19:42 44.7 45.28 47.11 46.5 47 46.6 52.44 53 53.66 53.4 53.8 53.4
02/02/2020 08:19:43 45.19 45.18 47.11 46.4 47 46.6 52.79 52.76 53.66 53.4 53.8 53.4
02/02/2020 08:19:44 44.81 45.13 47.11 46.4 47 46.6 52.68 52.78 53.66 53.4 53.8 53.4
02/02/2020 08:19:45 44.93 45.16 47.11 46.4 47 46.6 52.92 52.89 53.66 53.4 53.8 53.4
02/02/2020 08:19:46 45.18 45.18 47.11 46.4 47 46.6 53.1 53.16 53.66 53.4 53.8 53.4
02/02/2020 08:19:47 45.04 45.36 47.11 46.4 47 46.6 53.26 53.29 53.66 53.4 53.8 53.4
02/02/2020 08:19:48 44.19 45.1 47.11 46.4 47 46.6 53.18 53.3 53.66 53.4 53.8 53.4
02/02/2020 08:19:49 45.19 45.09 47.11 46.4 47 46.6 53.09 53.23 53.66 53.4 53.8 53.4
02/02/2020 08:19:50 45.35 45.37 47.11 46.4 47 46.6 52.78 53.16 53.66 53.4 53.8 53.4
02/02/2020 08:19:51 45.27 45.4 47.11 46.4 47 46.6 53.23 53.17 53.66 53.4 53.8 53.4
02/02/2020 08:19:52 44.99 45.27 47 46.4 47 46.6 53.22 53.33 53.66 53.4 53.8 53.4
02/02/2020 08:19:53 44.75 45.28 46.48 46.4 47 46.6 52.81 53.12 53.61 53.4 53.8 53.4
02/02/2020 08:19:54 45.01 45.05 46.43 46.4 47 46.6 53.12 53.17 53.33 53.4 53.8 53.4
02/02/2020 08:19:55 44.77 45.24 45.89 46.3 47 46.6 53.45 53.33 53.33 53.4 53.8 53.4
02/02/2020 08:19:56 45.09 45.05 45.89 46.3 47 46.6 52.49 53.36 53.36 53.4 53.8 53.4
02/02/2020 08:19:57 45.37 45.42 45.89 46.3 47 46.6 52.75 53.03 53.36 53.4 53.8 53.4
02/02/2020 08:19:58 45.34 45.38 45.89 46.3 47 46.6 52.94 52.95 53.36 53.3 53.8 53.4
02/02/2020 08:19:59 45.32 45.49 45.89 46.3 47 46.6 52.93 53.08 53.36 53.3 53.8 53.4
02/02/2020 08:20:00 45.05 45.29 45.89 46.3 47 46.6 53.25 53.29 53.36 53.3 53.8 53.4
02/02/2020 08:20:01 44.72 45.23 45.89 46.3 47 46.6 53.06 53.25 53.36 53.3 53.8 53.4
02/02/2020 08:20:02 44.79 45.15 45.89 46.3 47 46.6 52.91 53.26 53.36 53.3 53.8 53.4
02/02/2020 08:20:03 45.56 45.42 45.89 46.3 47 46.6 52.89 53.04 53.36 53.3 53.8 53.4
02/02/2020 08:20:04 45.18 45.36 45.89 46.3 47 46.6 52.98 53.03 53.36 53.3 53.8 53.4
02/02/2020 08:20:05 45.23 45.28 45.89 46.2 47 46.6 53.01 53.11 53.36 53.3 53.8 53.4
02/02/2020 08:20:06 45.23 45.48 45.89 46.2 47 46.6 53.32 53.32 53.36 53.3 53.8 53.4
02/02/2020 08:20:07 44.65 45.2 45.89 46.2 47 46.6 52.49 53.45 53.45 53.3 53.8 53.4
02/02/2020 08:20:08 44.75 45.04 45.89 46.2 47 46.6 52.81 52.93 53.45 53.3 53.8 53.4
02/02/2020 08:20:09 45.45 45.27 45.89 46.2 47 46.6 53.09 53.02 53.45 53.3 53.8 53.4
02/02/2020 08:20:10 44.89 45.26 45.89 46.2 47 46.6 53.31 53.3 53.45 53.3 53.8 53.4
02/02/2020 08:20:11 45.38 45.29 45.49 46.2 47 46.6 53.18 53.4 53.45 53.3 53.8 53.4
02/02/2020 08:20:12 44.49 45.29 45.49 46.2 47 46.6 53.05 53.18 53.45 53.3 53.8 53.4
02/02/2020 08:20:13 45.21 45.16 45.49 46.2 47 46.6 52.78 53.16 53.45 53.3 53.8 53.4
02/02/2020 08:20:14 44.82 45.06 45.49 46.2 47 46.6 52.63 53.14 53.45 53.3 53.8 53.4
02/02/2020 08:20:15 45.27 45.2 45.49 46.2 47 46.6 52.59 52.81 53.45 53.3 53.8 53.4
02/02/2020 08:20:16 45.1 45.21 45.49 46.2 47 46.6 53.13 53.08 53.45 53.3 53.8 53.4
02/02/2020 08:20:17 45.03 45.4 45.49 46.1 47 46.6 53.06 53.19 53.45 53.3 53.8 53.4
02/02/2020 08:20:18 44.82 45.03 45.49 46.1 47 46.6 52.83 53.09 53.45 53.3 53.8 53.4
02/02/2020 08:20:19 45.2 45.34 45.49 46.1 47 46.6 53.06 53.24 53.45 53.3 53.8 53.4
02/02/2020 08:20:20 44.86 45.06 45.49 46.1 47 46.6 52.91 53.06 53.45 53.3 53.8 53.4
02/02/2020 08:20:21 45.21 45.15 45.49 46.1 47 46.6 52.79 52.95 53.45 53.3 53.8 53.4
02/02/2020 08:20:22 45.41 45.38 45.49 46.1 47 46.6 52.5 52.9 53.45 53.3 53.8 53.4
02/02/2020 08:20:23 45.07 45.35 45.49 46.1 47 46.6 53.29 53.21 53.45 53.3 53.8 53.4
02/02/2020 08:20:24 44.73 45.24 45.49 46.1 47 46.6 53.01 53.18 53.45 53.3 53.8 53.4
02/02/2020 08:20:25 45.41 45.34 45.49 46 47 46.6 53.22 53.25 53.45 53.3 53.8 53.4
02/02/2020 08:20:26 44.79 45.26 45.49 46 47 46.6 52.51 53.18 53.45 53.3 53.8 53.4
02/02/2020 08:20:27 44.88 45.02 45.49 46 47 46.6 53.07 53 53.45 53.3 53.8 53.4
02/02/2020 08:20:28 45.48 45.35 45.49 46 47 46.6 52.87 53.05 53.45 53.3 53.8 53.4
02/02/2020 08:20:29 45.22 45.46 45.48 46 47 46.6 53.08 53.1 53.45 53.3 53.8 53.4
02/02/2020 08:20:30 45.03 45.28 45.48 46 47 46.6 52.97 53.1 53.45 53.3 53.8 53.4
02/02/2020 08:20:31 45 45.22 45.48 46 47 46.6 53.05 53.1 53.45 53.3 53.8 53.4
02/02/2020 08:20:32 44.71 45.23 45.48 46 47 46.6 52.31 53.06 53.45 53.2 53.8 53.4
02/02/2020 08:20:33 44.83 44.93 45.48 46 47 46.6 52.58 52.72 53.45 53.2 53.8 53.4
02/02/2020 08:20:34 44.33 44.87 45.48 46 47 46.6 53.29 53.12 53.45 53.2 53.8 53.4
02/02/2020 08:20:35 44.64 44.68 45.48 46 47 46.6 53.01 53.4 53.45 53.2 53.8 53.4
02/02/2020 08:20:36 43.86 44.62 45.46 46 47 46.6 53.09 53.22 53.45 53.2 53.8 53.4
02/02/2020 08:20:37 44.08 44.29 45.46 45.9 47 46.6 52.57 53.09 53.4 53.2 53.8 53.4
02/02/2020 08:20:38 43.99 44.32 45.46 45.9 47 46.6 52.29 52.74 53.4 53.2 53.8 53.4
02/02/2020 08:20:39 44.45 44.41 45.46 45.9 47 46.6 52.57 52.6 53.4 53.2 53.8 53.4
02/02/2020 08:20:40 44.29 44.52 45.46 45.9 47 46.6 52.73 52.76 53.4 53.2 53.8 53.4
02/02/2020 08:20:41 44.17 44.55 45.46 45.9 47 46.6 52.52 52.82 53.4 53.2 53.8 53.4
02/02/2020 08:20:42 43.68 44.21 45.46 45.9 47 46.6 52.79 52.82 53.4 53.2 53.8 53.4
02/02/2020 08:20:43 43.89 44.01 45.46 45.9 47 46.6 52.4 52.83 53.4 53.2 53.8 53.4
02/02/2020 08:20:44 44.45 44.51 45.46 45.8 47 46.6 52.66 52.85 53.4 53.2 53.8 53.4
02/02/2020 08:20:45 44.53 44.51 45.46 45.8 47 46.6 53.02 52.94 53.4 53.2 53.8 53.4
02/02/2020 08:20:46 44.54 44.7 45.46 45.8 47 46.6 52.85 53.01 53.4 53.2 53.8 53.4
02/02/2020 08:20:47 43.94 44.68 45.46 45.8 47 46.6 52.55 52.98 53.4 53.2 53.8 53.4
02/02/2020 08:20:48 44.03 44.18 45.46 45.8 47 46.6 52.35 52.64 53.4 53.2 53.8 53.4
02/02/2020 08:20:49 44.28 44.35 45.46 45.8 47 46.6 52.32 52.69 53.4 53.2 53.8 53.4
02/02/2020 08:20:50 44 44.44 45.46 45.8 47 46.6 52.74 52.61 53.4 53.2 53.8 53.4
02/02/2020 08:20:51 45.11 44.84 45.46 45.8 47 46.6 53.1 52.95 53.4 53.2 53.8 53.4
02/02/2020 08:20:52 43.88 44.61 45.46 45.7 47 46.6 53.44 53.45 53.45 53.2 53.8 53.4
02/02/2020 08:20:53 44.51 44.52 45.46 45.7 47 46.6 52.86 53.3 53.45 53.2 53.8 53.4
02/02/2020 08:20:54 44.41 44.48 45.46 45.7 47 46.6 52.47 53.01 53.45 53.2 53.8 53.4
02/02/2020 08:20:55 44.04 44.47 45.46 45.7 47 46.6 52.37 52.63 53.45 53.2 53.8 53.4
02/02/2020 08:20:56 44.06 44.54 45.46 45.7 47 46.6 52.88 52.77 53.45 53.1 53.8 53.4
02/02/2020 08:20:57 44.37 44.29 45.46 45.7 47 46.6 52.69 52.84 53.45 53.1 53.8 53.4
02/02/2020 08:20:58 44.07 44.4 45.46 45.7 47 46.6 53.11 53.09 53.45 53.1 53.8 53.4
02/02/2020 08:20:59 44.35 44.42 45.28 45.7 47 46.6 52.49 52.94 53.45 53.1 53.8 53.4
02/02/2020 08:21:00 43.99 44.34 45.23 45.7 47 46.6 52.44 52.76 53.45 53.1 53.8 53.4
02/02/2020 08:21:01 43.98 44.21 45.23 45.6 47 46.6 52.9 52.83 53.45 53.1 53.8 53.4
02/02/2020 08:21:02 44.44 44.41 44.93 45.6 47 46.6 52.31 52.87 53.45 53.1 53.8 53.4
02/02/2020 08:21:03 43.97 44.32 44.87 45.6 47 46.6 52.73 52.74 53.45 53.1 53.8 53.4
02/02/2020 08:21:04 44.83 44.58 44.84 45.6 47 46.6 53.37 53.2 53.45 53.1 53.8 53.4
02/02/2020 08:21:05 44.24 44.6 44.84 45.6 47 46.6 52.49 53.13 53.45 53.1 53.8 53.4
02/02/2020 08:21:06 44.25 44.48 44.84 45.6 47 46.6 53.09 53.01 53.45 53.1 53.8 53.4
02/02/2020 08:21:07 44 44.35 44.84 45.5 47 46.6 53.02 53.19 53.45 53.1 53.8 53.4
02/02/2020 08:21:08 44.24 44.4 44.84 45.5 47 46.6 52.6 53.04 53.45 53.1 53.8 53.4
02/02/2020 08:21:09 43.9 44.41 44.84 45.5 47 46.6 52.71 52.99 53.45 53.1 53.8 53.4
02/02/2020 08:21:10 44.41 44.33 44.84 45.5 47 46.6 52.85 52.91 53.45 53.1 53.8 53.4
02/02/2020 08:21:11 44.45 44.52 44.84 45.5 47 46.6 52.48 52.87 53.45 53.1 53.8 53.4
02/02/2020 08:21:12 44.02 44.55 44.84 45.5 47 46.6 52.02 52.59 53.45 53.1 53.8 53.4
02/02/2020 08:21:13 43.87 44.21 44.84 45.5 47 46.6 52.66 52.62 53.45 53.1 53.8 53.4
02/02/2020 08:21:14 43.88 44.05 44.84 45.5 47 46.6 52.5 52.79 53.45 53.1 53.8 53.4
02/02/2020 08:21:15 43.85 44.02 44.84 45.5 47 46.6 52.5 52.58 53.45 53.1 53.8 53.4
02/02/2020 08:21:16 44.42 44.33 44.84 45.5 47 46.6 52.79 52.75 53.45 53.1 53.8 53.4
02/02/2020 08:21:17 44.06 44.39 44.84 45.5 46.9 46.6 52.63 52.71 53.45 53.1 53.8 53.4
02/02/2020 08:21:18 44.01 44.26 44.84 45.5 46.9 46.6 52.52 52.75 53.45 53.1 53.8 53.4
02/02/2020 08:21:19 43.54 44.02 44.84 45.5 46.9 46.6 52.37 52.72 53.45 53.1 53.8 53.4
02/02/2020 08:21:20 43.91 44.02 44.84 45.4 46.9 46.6 52.28 52.47 53.45 53.1 53.8 53.4
02/02/2020 08:21:21 44.03 44.01 44.61 45.4 46.9 46.6 53.15 52.95 53.45 53.1 53.8 53.4
02/02/2020 08:21:22 44.34 44.26 44.6 45.4 46.9 46.6 52.56 52.97 53.3 53.1 53.8 53.4
02/02/2020 08:21:23 43.87 44.34 44.6 45.4 46.9 46.6 52.83 52.91 53.2 53.1 53.8 53.4
02/02/2020 08:21:24 44.19 44.25 44.6 45.4 46.9 46.6 52.61 52.95 53.2 53.1 53.8 53.4
02/02/2020 08:21:25 44.36 44.35 44.6 45.4 46.9 46.6 52.64 52.81 53.2 53.1 53.8 53.4
02/02/2020 08:21:26 43.76 44.41 44.6 45.4 46.9 46.6 52.58 52.72 53.2 53 53.8 53.4
02/02/2020 08:21:27 43.72 44.09 44.6 45.4 46.9 46.6 52.79 52.92 53.2 53 53.8 53.4
02/02/2020 08:21:28 43.85 44.02 44.6 45.4 46.9 46.6 52.1 52.79 53.2 53 53.8 53.4
02/02/2020 08:21:29 43.99 44.13 44.6 45.4 46.9 46.6 52.49 52.62 53.2 53 53.8 53.4
02/02/2020 08:21:30 43.44 43.99 44.6 45.4 46.9 46.6 52.56 52.71 53.2 53 53.8 53.4
02/02/2020 08:21:31 44.5 44.4 44.6 45.4 46.9 46.6 52.75 52.79 53.2 53 53.8 53.4
02/02/2020 08:21:32 43.72 44.25 44.6 45.4 46.9 46.6 53.03 53.05 53.2 53 53.8 53.4
02/02/2020 08:21:33 43.95 44.14 44.6 45.4 46.9 46.6 52.73 53.04 53.2 53 53.8 53.4
02/02/2020 08:21:34 44.08 44.2 44.6 45.3 46.9 46.5 52.5 52.94 53.19 53 53.8 53.4
02/02/2020 08:21:35 44.39 44.34 44.55 45.3 46.9 46.5 52.24 52.6 53.19 53 53.8 53.4
02/02/2020 08:21:36 43.85 44.34 44.55 45.3 46.9 46.5 52.94 52.85 53.19 53 53.8 53.4
02/02/2020 08:21:37 43.91 44.11 44.55 45.3 46.9 46.5 52.56 52.83 53.05 53 53.8 53.4
02/02/2020 08:21:38 44.08 44.28 44.55 45.3 46.9 46.5 52.81 52.81 53.05 53 53.8 53.4
02/02/2020 08:21:39 44.15 44.32 44.55 45.3 46.9 46.5 53.12 53.23 53.23 53 53.8 53.4
02/02/2020 08:21:40 43.61 44.29 44.55 45.3 46.9 46.5 52.69 52.93 53.23 53 53.8 53.4
02/02/2020 08:21:41 43.66 43.89 44.55 45.3 46.9 46.5 52.18 52.84 53.23 53 53.8 53.4
02/02/2020 08:21:42 43.41 43.73 44.41 45.3 46.9 46.5 52.92 52.87 53.23 53 53.8 53.4
02/02/2020 08:21:43 43.89 43.89 44.41 45.3 46.9 46.5 53 52.95 53.23 53 53.8 53.4
02/02/2020 08:21:44 43.95 44.04 44.41 45.3 46.9 46.5 52.61 53.01 53.23 53 53.8 53.4
02/02/2020 08:21:45 44.04 44.05 44.41 45.3 46.9 46.5 52.49 52.85 53.23 53 53.8 53.4
02/02/2020 08:21:46 43.9 44.14 44.41 45.3 46.9 46.5 53.11 53.01 53.23 53 53.8 53.4
02/02/2020 08:21:47 44.04 44.22 44.41 45.3 46.9 46.5 52.45 52.87 53.23 53 53.8 53.4
02/02/2020 08:21:48 44.58 44.48 44.48 45.3 46.9 46.5 53.12 53.03 53.23 53 53.8 53.4
02/02/2020 08:21:49 43.99 44.44 44.48 45.3 46.9 46.5 52.21 53.06 53.23 53 53.8 53.4
02/02/2020 08:21:50 43.29 44.21 44.48 45.3 46.9 46.5 52.36 52.58 53.23 53 53.8 53.4
02/02/2020 08:21:51 43.77 43.8 44.48 45.2 46.9 46.5 52.94 52.83 53.23 53 53.8 53.4
02/02/2020 08:21:52 43.83 44.03 44.48 45.2 46.9 46.5 52.9 52.99 53.23 53 53.8 53.4
02/02/2020 08:21:53 43.13 43.87 44.48 45.2 46.9 46.5 52.56 52.9 53.23 53 53.8 53.4
02/02/2020 08:21:54 43.66 43.85 44.48 45.2 46.9 46.5 52.73 52.94 53.23 53 53.8 53.4
02/02/2020 08:21:55 43.47 43.83 44.48 45.2 46.9 46.5 51.99 52.74 53.23 53 53.8 53.4
02/02/2020 08:21:56 43.73 43.73 44.48 45.2 46.9 46.5 52.71 52.62 53.23 53 53.8 53.4
02/02/2020 08:21:57 43.95 43.91 44.48 45.2 46.9 46.5 52.78 52.88 53.23 53 53.8 53.4
02/02/2020 08:21:58 48.11 47.64 47.64 45.2 46.9 46.5 53.59 53.4 53.4 53 53.8 53.4
02/02/2020 08:21:59 43.45 47.61 47.64 45.2 46.9 46.5 52.11 53.42 53.42 53 53.8 53.4
02/02/2020 08:22:00 44.12 45.55 47.64 45.2 46.9 46.5 52.36 52.76 53.42 53 53.8 53.4
02/02/2020 08:22:01 43.87 44.81 47.64 45.2 46.9 46.5 52.75 52.72 53.42 53 53.8 53.4
02/02/2020 08:22:02 43.97 44.43 47.64 45.2 46.9 46.5 52.79 52.85 53.42 53 53.7 53.4
02/02/2020 08:22:03 44.36 44.43 47.64 45.2 46.9 46.5 52.86 53 53.42 53 53.7 53.4
02/02/2020 08:22:04 44.38 44.34 47.64 45.2 46.9 46.5 52.64 52.93 53.42 53 53.7 53.4
02/02/2020 08:22:05 44.16 44.39 47.64 45.2 46.9 46.5 52.41 52.76 53.42 53 53.7 53.4
02/02/2020 08:22:06 44.01 44.4 47.64 45.1 46.9 46.5 52.29 52.62 53.42 52.9 53.7 53.4
02/02/2020 08:22:07 44.58 44.53 47.64 45.1 46.9 46.5 53 52.86 53.42 53 53.7 53.4
02/02/2020 08:22:08 43.78 44.36 47.64 45.1 46.9 46.5 52.89 53.06 53.42 52.9 53.7 53.4
02/02/2020 08:22:09 44.32 44.29 47.64 45.1 46.9 46.5 53.02 52.99 53.42 52.9 53.7 53.4
02/02/2020 08:22:10 43.45 44.31 47.64 45.1 46.9 46.5 52.61 52.95 53.42 52.9 53.7 53.4
02/02/2020 08:22:11 43.94 43.97 47.64 45.1 46.9 46.5 52.73 52.93 53.42 52.9 53.7 53.4
02/02/2020 08:22:12 44.29 44.29 47.64 45.1 46.9 46.5 52.45 52.82 53.42 52.9 53.7 53.4
02/02/2020 08:22:13 44.41 44.52 47.64 45.1 46.9 46.5 52.57 52.68 53.42 52.9 53.7 53.4
02/02/2020 08:22:14 43.78 44.3 47.64 45.1 46.9 46.5 52.41 52.58 53.42 52.9 53.7 53.4
02/02/2020 08:22:15 43.9 44.12 47.64 45.1 46.9 46.5 52.25 52.52 53.42 52.9 53.7 53.4
02/02/2020 08:22:16 44.36 44.34 47.64 45.1 46.9 46.5 52.99 52.97 53.42 52.9 53.7 53.4
02/02/2020 08:22:17 44.13 44.34 47.64 45.1 46.9 46.5 52.61 53.02 53.42 52.9 53.7 53.4
02/02/2020 08:22:18 44.07 44.29 47.64 45.1 46.9 46.5 53.05 53.01 53.42 52.9 53.7 53.4
02/02/2020 08:22:19 44.24 44.32 47.64 45.1 46.9 46.5 52.84 53.01 53.42 52.9 53.7 53.4
02/02/2020 08:22:20 44.18 44.34 47.64 45.1 46.9 46.5 52.25 52.94 53.42 52.9 53.7 53.4
02/02/2020 08:22:21 43.36 44.23 47.64 45.1 46.9 46.5 52.42 52.62 53.42 52.9 53.7 53.4
02/02/2020 08:22:22 43.89 43.94 47.64 45.1 46.9 46.5 52.71 52.72 53.42 52.9 53.7 53.4
02/02/2020 08:22:23 43.58 43.79 47.64 45 46.9 46.5 52.62 52.76 53.42 52.9 53.7 53.4
02/02/2020 08:22:24 44.25 44.12 47.64 45 46.8 46.5 52.34 52.79 53.42 52.9 53.7 53.4
02/02/2020 08:22:25 43.92 44.1 47.64 45 46.8 46.5 52.2 52.56 53.42 52.9 53.7 53.4
02/02/2020 08:22:26 44.04 44.33 47.64 45 46.8 46.5 51.49 52.39 53.42 52.9 53.7 53.4
02/02/2020 08:22:27 43.1 43.96 47.64 45 46.8 46.5 51.72 51.88 53.42 52.9 53.7 53.4
02/02/2020 08:22:28 43.1 43.49 47.61 45 46.8 46.5 51.39 51.83 53.42 52.9 53.7 53.4
02/02/2020 08:22:29 44.08 44.02 45.55 45 46.8 46.5 51.81 51.78 53.06 52.9 53.7 53.4
02/02/2020 08:22:30 44.04 44.05 44.81 45 46.8 46.5 51.76 51.83 53.06 52.9 53.7 53.4
02/02/2020 08:22:31 43.59 44.15 44.53 45 46.8 46.5 51.18 51.72 53.06 52.9 53.7 53.4
02/02/2020 08:22:32 44.05 44 44.53 45 46.8 46.5 51.3 51.42 53.06 52.9 53.7 53.4
02/02/2020 08:22:33 44 44.25 44.53 45 46.8 46.5 51.28 51.53 53.06 52.9 53.7 53.4
02/02/2020 08:22:34 42.5 43.99 44.53 45 46.8 46.5 51.51 51.59 53.06 52.9 53.7 53.4
02/02/2020 08:22:35 43.48 43.47 44.53 45 46.8 46.5 51.38 51.46 53.06 52.9 53.7 53.4
02/02/2020 08:22:36 42.99 43.44 44.53 45 46.8 46.5 51.48 51.54 53.06 52.9 53.7 53.4
02/02/2020 08:22:37 43.63 43.5 44.52 45 46.8 46.5 51.23 51.66 53.06 52.9 53.7 53.4
02/02/2020 08:22:38 43.43 43.55 44.52 45 46.8 46.5 51.56 51.56 53.02 52.8 53.7 53.4
02/02/2020 08:22:39 43.72 43.75 44.52 44.9 46.8 46.5 50.89 51.55 53.02 52.8 53.7 53.4
02/02/2020 08:22:40 43.59 43.86 44.52 44.9 46.8 46.5 51.33 51.52 53.02 52.8 53.7 53.4
02/02/2020 08:22:41 42.96 43.55 44.52 44.9 46.8 46.5 51.26 51.35 53.02 52.8 53.7 53.4
02/02/2020 08:22:42 43.09 43.46 44.52 44.9 46.8 46.5 51.35 51.58 53.02 52.8 53.7 53.4
02/02/2020 08:22:43 43.15 43.36 44.34 44.9 46.8 46.5 51.97 51.82 53.02 52.8 53.7 53.4
02/02/2020 08:22:44 43.25 43.43 44.34 44.9 46.8 46.5 51.16 51.69 53.02 52.8 53.7 53.4
02/02/2020 08:22:45 43.51 43.51 44.34 44.9 46.8 46.5 50.96 51.44 53.02 52.8 53.7 53.4
02/02/2020 08:22:46 43.86 43.89 44.34 44.9 46.8 46.5 51.36 51.5 53.02 52.8 53.7 53.4
02/02/2020 08:22:47 43.38 43.87 44.34 44.9 46.8 46.5 51.66 51.52 53.01 52.8 53.7 53.4
02/02/2020 08:22:48 43.46 43.66 44.34 44.9 46.8 46.5 51.65 51.76 53.01 52.8 53.7 53.4
02/02/2020 08:22:49 43.63 43.69 44.34 44.9 46.8 46.5 51.49 51.65 52.94 52.8 53.7 53.4
02/02/2020 08:22:50 42.99 43.63 44.33 44.9 46.8 46.5 51.23 51.69 52.79 52.8 53.7 53.4
02/02/2020 08:22:51 42.99 43.42 44.33 44.8 46.8 46.5 51.48 51.54 52.79 52.8 53.7 53.4
02/02/2020 08:22:52 43.48 43.42 44.33 44.8 46.8 46.5 51.28 51.52 52.79 52.8 53.7 53.4
02/02/2020 08:22:53 43.65 43.59 44.33 44.8 46.8 46.5 51.66 51.69 52.79 52.8 53.7 53.4
02/02/2020 08:22:54 43.24 43.61 44.33 44.8 46.8 46.5 51.75 51.73 52.56 52.8 53.7 53.4
02/02/2020 08:22:55 43.42 43.52 44.33 44.8 46.8 46.5 51.54 51.99 52.39 52.8 53.7 53.4
02/02/2020 08:22:56 43.29 43.71 44.25 44.8 46.8 46.5 51.79 51.83 51.99 52.8 53.7 53.4
02/02/2020 08:22:57 43.97 43.81 44.25 44.8 46.8 46.5 51.92 52.09 52.09 52.8 53.7 53.4
02/02/2020 08:22:58 43 43.78 44.25 44.8 46.8 46.5 51.52 51.84 52.09 52.7 53.7 53.4
02/02/2020 08:22:59 43.2 43.52 44.25 44.8 46.8 46.5 51.15 51.75 52.09 52.7 53.7 53.4
02/02/2020 08:23:00 43.81 43.83 44.25 44.8 46.8 46.5 52.01 51.83 52.09 52.7 53.7 53.4
02/02/2020 08:23:01 43.41 43.92 44.25 44.8 46.8 46.5 51.12 51.9 52.09 52.7 53.7 53.4
02/02/2020 08:23:02 43.26 43.39 44.25 44.8 46.8 46.5 51.14 51.53 52.09 52.7 53.7 53.4
02/02/2020 08:23:03 43.2 43.66 43.99 44.8 46.8 46.5 51.62 51.5 52.09 52.7 53.7 53.4
02/02/2020 08:23:04 44.1 43.78 43.92 44.8 46.8 46.5 52.2 52 52.09 52.7 53.7 53.4
02/02/2020 08:23:05 43.02 43.76 43.92 44.7 46.8 46.5 51.42 52 52.09 52.7 53.7 53.4
02/02/2020 08:23:06 43.26 43.4 43.92 44.7 46.8 46.5 51.65 51.75 52.09 52.7 53.7 53.4
02/02/2020 08:23:07 43.49 43.67 43.92 44.7 46.8 46.5 51.36 51.73 52.09 52.7 53.7 53.4
02/02/2020 08:23:08 43.17 43.53 43.92 44.7 46.8 46.5 51.54 51.64 52.09 52.7 53.7 53.4
02/02/2020 08:23:09 43.42 43.61 43.92 44.7 46.8 46.5 51.24 51.62 52.09 52.7 53.7 53.3
02/02/2020 08:23:10 43.42 43.45 43.92 44.7 46.8 46.5 51.02 51.36 52.09 52.7 53.7 53.3
02/02/2020 08:23:11 43.76 43.81 43.92 44.7 46.8 46.5 51.59 51.48 52.09 52.7 53.7 53.3
02/02/2020 08:23:12 42.58 43.74 43.92 44.7 46.8 46.5 50.97 51.45 52.09 52.7 53.7 53.3
02/02/2020 08:23:13 43.38 43.4 43.92 44.7 46.8 46.5 51.4 51.45 52.09 52.7 53.7 53.3
02/02/2020 08:23:14 43.61 43.66 43.92 44.7 46.8 46.5 51.68 51.72 52.09 52.7 53.6 53.3
02/02/2020 08:23:15 43.57 43.71 43.92 44.7 46.8 46.5 51.19 51.55 52.09 52.7 53.6 53.3
02/02/2020 08:23:16 43.67 43.84 43.92 44.7 46.8 46.5 51.89 51.83 52.09 52.6 53.6 53.3
02/02/2020 08:23:17 43.32 43.92 43.92 44.7 46.8 46.5 51.05 51.74 52.09 52.6 53.6 53.3
02/02/2020 08:23:18 42.57 43.51 43.92 44.6 46.8 46.5 51.31 51.59 52.09 52.6 53.6 53.3
02/02/2020 08:23:19 42.86 43.06 43.92 44.6 46.7 46.5 51.09 51.44 52.09 52.6 53.6 53.3
02/02/2020 08:23:20 43.87 43.68 43.92 44.6 46.7 46.5 51.84 51.69 52.09 52.6 53.6 53.3
02/02/2020 08:23:21 42.94 43.61 43.92 44.6 46.7 46.5 51.06 51.62 52.09 52.6 53.6 53.3
02/02/2020 08:23:22 43.23 43.47 43.92 44.6 46.7 46.5 51.37 51.55 52.09 52.6 53.6 53.3
02/02/2020 08:23:23 43.72 43.63 43.92 44.6 46.7 46.5 51.74 51.75 52.09 52.6 53.6 53.3
02/02/2020 08:23:24 43.8 43.88 43.92 44.6 46.7 46.5 51.49 51.87 52.09 52.6 53.6 53.3
02/02/2020 08:23:25 43.22 43.86 43.92 44.6 46.7 46.5 51.41 51.61 52.09 52.6 53.6 53.3
02/02/2020 08:23:26 43.28 43.59 43.92 44.6 46.7 46.5 51.51 51.67 52.09 52.6 53.6 53.3
02/02/2020 08:23:27 43.12 43.49 43.92 44.6 46.7 46.5 50.7 51.59 52 52.6 53.6 53.3
02/02/2020 08:23:28 43.65 43.58 43.92 44.6 46.7 46.5 51.41 51.39 52 52.6 53.6 53.3
02/02/2020 08:23:29 43.27 43.64 43.92 44.5 46.7 46.5 51.43 51.45 52 52.6 53.6 53.3
02/02/2020 08:23:30 43.54 43.59 43.92 44.5 46.7 46.5 51.62 51.61 52 52.6 53.6 53.3
02/02/2020 08:23:31 43.19 43.62 43.92 44.5 46.7 46.5 51.35 51.56 52 52.6 53.6 53.3
02/02/2020 08:23:32 43.08 43.35 43.92 44.5 46.7 46.5 51.35 51.55 52 52.6 53.6 53.3
02/02/2020 08:23:33 43.38 43.44 43.92 44.5 46.7 46.5 51.26 51.43 52 52.6 53.6 53.3
02/02/2020 08:23:34 43.13 43.48 43.92 44.5 46.7 46.5 51.28 51.55 52 52.6 53.6 53.3
02/02/2020 08:23:35 43.45 43.56 43.92 44.5 46.7 46.5 51.36 51.56 51.87 52.5 53.6 53.3
02/02/2020 08:23:36 43.3 43.45 43.92 44.5 46.7 46.5 51.32 51.59 51.87 52.5 53.6 53.3
02/02/2020 08:23:37 43.55 43.52 43.92 44.5 46.7 46.5 50.85 51.31 51.87 52.5 53.6 53.3
02/02/2020 08:23:38 43.93 43.83 43.92 44.5 46.7 46.5 51.45 51.33 51.87 52.5 53.6 53.3
02/02/2020 08:23:39 43.75 44.14 44.14 44.5 46.7 46.5 51.21 51.52 51.87 52.5 53.6 53.3
02/02/2020 08:23:40 43.72 43.8 44.14 44.5 46.7 46.5 51.54 51.6 51.87 52.5 53.6 53.3
02/02/2020 08:23:41 43.14 43.79 44.14 44.5 46.7 46.5 51.53 51.76 51.87 52.5 53.6 53.3
02/02/2020 08:23:42 43.06 43.47 44.14 44.5 46.7 46.5 51.4 51.68 51.87 52.5 53.6 53.3
02/02/2020 08:23:43 42.74 43.24 44.14 44.4 46.7 46.5 51.4 51.74 51.87 52.5 53.6 53.3
02/02/2020 08:23:44 43.81 43.61 44.14 44.4 46.7 46.5 51.45 51.6 51.87 52.5 53.6 53.3
02/02/2020 08:23:45 43.96 43.93 44.14 44.4 46.7 46.5 51.58 51.58 51.87 52.5 53.6 53.3
02/02/2020 08:23:46 43.6 43.97 44.14 44.4 46.7 46.5 51.44 51.61 51.87 52.5 53.6 53.3
02/02/2020 08:23:47 43.02 43.74 44.14 44.4 46.7 46.5 52.17 52.13 52.13 52.5 53.6 53.3
02/02/2020 08:23:48 43.72 43.71 44.14 44.4 46.7 46.5 52.07 52.12 52.13 52.5 53.6 53.3
02/02/2020 08:23:49 43.44 43.62 44.14 44.4 46.7 46.5 51.05 52.19 52.19 52.5 53.6 53.3
02/02/2020 08:23:50 42.26 43.53 44.14 44.4 46.7 46.5 51.01 51.67 52.19 52.5 53.6 53.3
02/02/2020 08:23:51 44.01 43.76 44.14 44.4 46.7 46.5 51.3 51.38 52.19 52.5 53.6 53.3
02/02/2020 08:23:52 43.67 43.78 44.14 44.4 46.7 46.5 51.39 51.57 52.19 52.5 53.6 53.3
02/02/2020 08:23:53 43.53 43.85 44.14 44.4 46.7 46.5 51.49 51.58 52.19 52.5 53.6 53.3
02/02/2020 08:23:54 43.14 43.63 44.14 44.3 46.7 46.5 51.24 51.51 52.19 52.4 53.6 53.3
02/02/2020 08:23:55 43.39 43.47 44.14 44.3 46.7 46.5 51.3 51.44 52.19 52.4 53.6 53.3
02/02/2020 08:23:56 43.69 43.8 44.14 44.3 46.7 46.5 51.38 51.62 52.19 52.4 53.6 53.3
02/02/2020 08:23:57 43.53 43.82 44.14 44.3 46.7 46.5 50.89 51.35 52.19 52.4 53.6 53.3
02/02/2020 08:23:58 43.05 43.61 44.14 44.3 46.7 46.5 51.2 51.31 52.19 52.4 53.6 53.3
02/02/2020 08:23:59 43.29 43.56 44.14 44.3 46.7 46.5 51.56 51.49 52.19 52.4 53.6 53.3
02/02/2020 08:24:00 42.6 43.26 44.14 44.3 46.7 46.5 51.19 51.53 52.19 52.4 53.6 53.3
02/02/2020 08:24:01 42.9 43.03 44.14 44.3 46.7 46.5 51.08 51.38 52.19 52.4 53.6 53.3
02/02/2020 08:24:02 43 43.17 44.14 44.3 46.7 46.5 51.34 51.43 52.19 52.4 53.6 53.3
02/02/2020 08:24:03 43.08 43.25 44.14 44.3 46.7 46.5 51.08 51.49 52.19 52.4 53.6 53.3
02/02/2020 08:24:04 43.81 43.63 44.14 44.3 46.7 46.5 51.71 51.64 52.19 52.4 53.6 53.3
02/02/2020 08:24:05 43.2 43.71 44.14 44.3 46.7 46.5 50.86 51.58 52.19 52.4 53.5 53.3
02/02/2020 08:24:06 42.34 43.36 44.14 44.3 46.7 46.5 51.14 51.28 52.19 52.4 53.5 53.3
02/02/2020 08:24:07 43.1 43.09 44.14 44.2 46.7 46.5 51.43 51.43 52.19 52.4 53.5 53.3
02/02/2020 08:24:08 43.46 43.45 44.14 44.2 46.6 46.5 51.56 51.54 52.19 52.4 53.5 53.3
02/02/2020 08:24:09 43.33 43.51 43.97 44.2 46.6 46.5 51.25 51.62 52.19 52.4 53.5 53.3
02/02/2020 08:24:10 42.66 43.44 43.97 44.2 46.6 46.5 50.98 51.41 52.19 52.4 53.5 53.3
02/02/2020 08:24:11 43.25 43.23 43.97 44.2 46.6 46.5 50.99 51.29 52.19 52.4 53.5 53.3
02/02/2020 08:24:12 43.6 43.54 43.97 44.2 46.6 46.5 51.94 51.69 52.19 52.4 53.5 53.3
02/02/2020 08:24:13 43.03 43.63 43.97 44.2 46.6 46.5 51.37 51.76 52.19 52.3 53.5 53.3
02/02/2020 08:24:14 43.09 43.32 43.97 44.2 46.6 46.5 51.23 51.58 52.19 52.3 53.5 53.3
02/02/2020 08:24:15 43.38 43.46 43.97 44.2 46.6 46.5 51.45 51.57 52.19 52.3 53.5 53.3
02/02/2020 08:24:16 43.38 43.59 43.85 44.2 46.6 46.5 51.02 51.45 52.19 52.3 53.5 53.3
02/02/2020 08:24:17 43.72 43.75 43.85 44.2 46.6 46.5 51.52 51.52 52.19 52.3 53.5 53.3
02/02/2020 08:24:18 43.48 43.74 43.85 44.2 46.6 46.5 51.03 51.35 52.19 52.3 53.5 53.3
02/02/2020 08:24:19 43.76 43.77 43.85 44.1 46.6 46.5 50.86 51.18 51.76 52.3 53.5 53.3
02/02/2020 08:24:20 43.9 43.98 43.98 44.1 46.6 46.5 51.57 51.49 51.76 52.3 53.5 53.3
02/02/2020 08:24:21 42.68 43.83 43.98 44.1 46.6 46.5 51.43 51.66 51.76 52.3 53.5 53.3
02/02/2020 08:24:22 43.22 43.46 43.98 44.1 46.6 46.5 51.38 51.54 51.76 52.3 53.5 53.3
02/02/2020 08:24:23 43.62 43.59 43.98 44.1 46.6 46.5 51.32 51.51 51.76 52.3 53.5 53.3
02/02/2020 08:24:24 43.85 43.83 43.98 44.1 46.6 46.5 51.06 51.61 51.76 52.3 53.5 53.3
02/02/2020 08:24:25 43.22 43.89 43.98 44.1 46.6 46.5 51.61 51.54 51.76 52.3 53.5 53.3
02/02/2020 08:24:26 43.37 43.66 43.98 44.1 46.6 46.5 51.37 51.54 51.76 52.3 53.5 53.3
02/02/2020 08:24:27 43.69 43.77 43.98 44.1 46.6 46.5 51.7 51.72 51.76 52.3 53.5 53.3
02/02/2020 08:24:28 43.12 43.56 43.98 44.1 46.6 46.5 51.13 51.57 51.76 52.3 53.5 53.3
02/02/2020 08:24:29 43.63 43.64 43.98 44.1 46.6 46.5 51 51.45 51.76 52.3 53.5 53.3
02/02/2020 08:24:30 43.02 43.69 43.98 44 46.6 46.5 51.83 51.71 51.76 52.2 53.5 53.3
02/02/2020 08:24:31 43.08 43.41 43.98 44 46.6 46.4 51.07 51.79 51.79 52.2 53.5 53.3
02/02/2020 08:24:32 43.34 43.33 43.98 44 46.6 46.4 51.65 51.56 51.79 52.2 53.5 53.3
02/02/2020 08:24:33 43.65 43.58 43.98 44 46.6 46.4 51.04 51.55 51.79 52.2 53.5 53.3
02/02/2020 08:24:34 42.79 43.69 43.98 44 46.6 46.4 51.6 51.66 51.79 52.2 53.5 53.3
02/02/2020 08:24:35 42.38 43.11 43.98 44 46.6 46.4 50.58 51.5 51.79 52.2 53.5 53.3
02/02/2020 08:24:36 43.2 43.26 43.98 44 46.6 46.4 51.09 51.18 51.79 52.2 53.5 53.3
02/02/2020 08:24:37 43.44 43.59 43.98 44 46.6 46.4 51.44 51.59 51.79 52.2 53.5 53.3
02/02/2020 08:24:38 42.89 43.36 43.98 44 46.5 46.4 51.06 51.3 51.79 52.2 53.5 53.3
02/02/2020 08:24:39 44.12 43.82 43.98 44 46.5 46.4 51.43 51.47 51.79 52.2 53.5 53.3
02/02/2020 08:24:40 43.09 43.87 43.98 44 46.5 46.4 51.64 51.66 51.79 52.2 53.4 53.3
02/02/2020 08:24:41 43.46 43.73 43.98 44 46.5 46.4 51.85 51.89 51.89 52.2 53.4 53.3
02/02/2020 08:24:42 43.2 43.52 43.98 44 46.5 46.4 50.94 51.75 51.89 52.2 53.4 53.3
02/02/2020 08:24:43 43.79 43.72 43.98 44 46.5 46.4 51.59 51.65 51.89 52.2 53.4 53.3
02/02/2020 08:24:44 43.02 43.69 43.98 44 46.5 46.4 50.44 51.47 51.89 52.2 53.4 53.3
02/02/2020 08:24:45 43.48 43.56 43.98 44 46.5 46.4 51.34 51.31 51.89 52.2 53.4 53.3
02/02/2020 08:24:46 43.78 43.83 43.98 44 46.5 46.4 51.23 51.34 51.89 52.2 53.4 53.3
02/02/2020 08:24:47 43.17 43.78 43.98 44 46.5 46.4 51.36 51.52 51.89 52.2 53.4 53.3
02/02/2020 08:24:48 43.27 43.38 43.98 44 46.5 46.4 51.74 51.75 51.89 52.2 53.4 53.3
02/02/2020 08:24:49 43.34 43.52 43.98 43.9 46.5 46.4 52 52.01 52.01 52.2 53.4 53.3
02/02/2020 08:24:50 43.25 43.51 43.89 43.9 46.5 46.4 51.69 51.99 52.01 52.2 53.4 53.3
02/02/2020 08:24:51 42.95 43.47 43.89 43.9 46.5 46.4 51.39 51.84 52.01 52.1 53.4 53.3
02/02/2020 08:24:52 43.12 43.3 43.89 43.9 46.5 46.4 50.8 51.53 52.01 52.1 53.4 53.3
02/02/2020 08:24:53 43.89 43.66 43.89 43.9 46.5 46.4 51.25 51.28 52.01 52.1 53.4 53.3
02/02/2020 08:24:54 43.6 43.82 43.89 43.9 46.5 46.4 51.2 51.38 52.01 52.1 53.4 53.3
02/02/2020 08:24:55 43.69 43.75 43.87 43.9 46.5 46.4 51.49 51.46 52.01 52.1 53.4 53.3
02/02/2020 08:24:56 43.13 43.74 43.87 43.9 46.5 46.4 51.16 51.65 52.01 52.1 53.4 53.3
02/02/2020 08:24:57 42.76 43.38 43.87 43.9 46.5 46.4 50.27 51.18 52.01 52.1 53.4 53.3
02/02/2020 08:24:58 43.08 43.2 43.87 43.9 46.5 46.4 51.48 51.27 52.01 52.1 53.4 53.3
02/02/2020 08:24:59 43.49 43.44 43.87 43.9 46.5 46.4 51.51 51.48 52.01 52.1 53.4 53.3
02/02/2020 08:25:00 42.82 43.4 43.87 43.9 46.5 46.4 51.13 51.71 52.01 52.1 53.4 53.3
02/02/2020 08:25:01 43.58 43.41 43.87 43.9 46.5 46.4 50.64 51.22 52.01 52.1 53.4 53.3
02/02/2020 08:25:02 42.67 43.34 43.87 43.9 46.5 46.4 50.72 50.9 52.01 52.1 53.4 53.3
02/02/2020 08:25:03 43.13 43.18 43.87 43.8 46.5 46.4 51.18 51.14 52.01 52.1 53.4 53.3
02/02/2020 08:25:04 43.74 43.64 43.87 43.8 46.5 46.4 50.7 51.05 52.01 52.1 53.4 53.3
02/02/2020 08:25:05 43.95 43.91 43.91 43.8 46.5 46.4 51.54 51.36 52.01 52.1 53.4 53.3
02/02/2020 08:25:06 43.84 44.16 44.16 43.8 46.4 46.4 51.52 51.67 52.01 52 53.4 53.3
02/02/2020 08:25:07 43.26 43.74 44.16 43.8 46.4 46.4 51.3 51.68 52.01 52 53.4 53.3
02/02/2020 08:25:08 43.21 43.51 44.16 43.8 46.4 46.4 51.2 51.41 52.01 52 53.4 53.3
02/02/2020 08:25:09 43.54 43.64 44.16 43.8 46.4 46.4 51.48 51.55 52.01 52 53.4 53.3
02/02/2020 08:25:10 42.91 43.54 44.16 43.8 46.4 46.4 51.06 51.43 52.01 52 53.4 53.3
02/02/2020 08:25:11 43.33 43.41 44.16 43.8 46.4 46.4 51.06 51.22 52.01 52 53.4 53.3
02/02/2020 08:25:12 43.55 43.59 44.16 43.8 46.4 46.4 51.24 51.38 52.01 52 53.4 53.3
02/02/2020 08:25:13 43.36 43.63 44.16 43.8 46.4 46.4 51.4 51.51 52.01 52 53.4 53.3
02/02/2020 08:25:14 42.66 43.41 44.16 43.8 46.4 46.4 51.64 51.65 52.01 52 53.3 53.3
02/02/2020 08:25:15 44.22 43.99 44.16 43.8 46.4 46.4 51.81 51.89 52.01 52 53.3 53.3
02/02/2020 08:25:16 44.31 44.15 44.16 43.8 46.4 46.4 51.76 51.84 52.01 52 53.3 53.3
02/02/2020 08:25:17 43.84 44.1 44.16 43.8 46.4 46.4 51.35 51.82 52.01 52 53.3 53.3
02/02/2020 08:25:18 44.22 44.24 44.24 43.8 46.4 46.4 51.47 51.65 52.01 52 53.3 53.3
02/02/2020 08:25:19 44.01 44.27 44.27 43.8 46.4 46.4 51.56 51.78 51.99 52 53.3 53.3
02/02/2020 08:25:20 42.96 43.99 44.27 43.8 46.4 46.4 52.15 51.97 51.97 52 53.3 53.3
02/02/2020 08:25:21 43.52 43.62 44.27 43.8 46.4 46.4 51.3 51.97 51.97 52 53.3 53.3
02/02/2020 08:25:22 43.73 43.78 44.27 43.7 46.4 46.4 52.89 52.6 52.6 52 53.3 53.3
02/02/2020 08:25:23 43.37 43.69 44.27 43.7 46.4 46.4 51.61 52.56 52.6 52 53.3 53.3
02/02/2020 08:25:24 44.23 44.1 44.27 43.7 46.4 46.4 52.72 52.63 52.63 52 53.3 53.3
02/02/2020 08:25:25 44.12 44.22 44.27 43.7 46.4 46.4 52.84 52.82 52.82 52 53.3 53.3
02/02/2020 08:25:26 44.71 44.58 44.58 43.7 46.4 46.4 53.02 53.03 53.03 52 53.3 53.3
02/02/2020 08:25:27 44.58 44.68 44.68 43.7 46.4 46.4 53.37 53.4 53.4 52 53.3 53.3
02/02/2020 08:25:28 43.97 44.64 44.68 43.7 46.4 46.4 53 53.44 53.44 52 53.3 53.3
02/02/2020 08:25:29 44.33 44.37 44.68 43.7 46.4 46.4 53.31 53.25 53.44 52 53.3 53.3
02/02/2020 08:25:30 44.6 44.66 44.68 43.7 46.4 46.4 52.44 53.25 53.44 52 53.3 53.3
02/02/2020 08:25:31 44.34 44.71 44.71 43.7 46.3 46.4 52.63 52.94 53.44 52 53.3 53.3
02/02/2020 08:25:32 44.88 44.72 44.72 43.7 46.3 46.4 52.6 52.71 53.44 52 53.3 53.3
02/02/2020 08:25:33 44.35 44.75 44.75 43.7 46.3 46.4 52.95 52.92 53.44 52 53.3 53.3
02/02/2020 08:25:34 44.5 44.69 44.75 43.7 46.3 46.4 53.16 53.14 53.44 52 53.3 53.3
02/02/2020 08:25:35 44.37 44.72 44.75 43.7 46.3 46.4 52.84 53.08 53.44 52 53.3 53.3
02/02/2020 08:25:36 44.74 44.75 44.75 43.7 46.3 46.4 52.89 53.01 53.44 52 53.3 53.3
02/02/2020 08:25:37 44.33 44.79 44.79 43.7 46.3 46.4 52.77 53.05 53.44 52 53.3 53.3
02/02/2020 08:25:38 44.4 44.62 44.79 43.7 46.3 46.4 53.18 53.23 53.44 52 53.3 53.3
02/02/2020 08:25:39 44.52 44.64 44.79 43.7 46.3 46.4 52.84 53.24 53.44 52 53.3 53.3
02/02/2020 08:25:40 44.37 44.71 44.79 43.7 46.3 46.4 52.56 52.87 53.44 52 53.3 53.3
02/02/2020 08:25:41 44.4 44.57 44.79 43.7 46.3 46.4 53.02 53.09 53.44 52 53.3 53.3
02/02/2020 08:25:42 45.24 44.99 44.99 43.7 46.3 46.4 52.78 52.95 53.44 52 53.3 53.3
02/02/2020 08:25:43 44.84 45.01 45.01 43.7 46.3 46.4 53.09 53.14 53.44 52 53.3 53.3
02/02/2020 08:25:44 44.3 44.98 45.01 43.7 46.3 46.4 53.17 53.18 53.44 52 53.3 53.3
02/02/2020 08:25:45 44.58 44.74 45.01 43.7 46.3 46.4 52.94 53.26 53.44 52 53.3 53.3
02/02/2020 08:25:46 45.09 44.93 45.01 43.7 46.3 46.4 53.28 53.24 53.44 52 53.3 53.3
02/02/2020 08:25:47 44.45 44.92 45.01 43.7 46.3 46.4 52.74 53.11 53.44 52 53.3 53.3
02/02/2020 08:25:48 44.83 44.85 45.01 43.7 46.3 46.4 52.96 53.15 53.44 52 53.3 53.3
02/02/2020 08:25:49 45.1 45.07 45.07 43.7 46.3 46.4 52.46 52.91 53.44 52 53.3 53.3
02/02/2020 08:25:50 45.37 45.38 45.38 43.7 46.3 46.4 52.82 52.96 53.44 52 53.3 53.3
02/02/2020 08:25:51 45.38 45.53 45.53 43.7 46.2 46.4 52.76 52.88 53.44 52 53.3 53.3
02/02/2020 08:25:52 45.37 45.53 45.53 43.8 46.2 46.4 52.86 53.02 53.44 52 53.3 53.3
02/02/2020 08:25:53 45.61 45.62 45.62 43.8 46.2 46.4 53.01 53.08 53.44 52 53.2 53.3
02/02/2020 08:25:54 44.95 45.61 45.62 43.8 46.2 46.4 52.84 53 53.44 52 53.2 53.3
02/02/2020 08:25:55 45.4 45.43 45.62 43.8 46.2 46.4 52.84 53.1 53.44 52 53.2 53.3
02/02/2020 08:25:56 45.93 45.85 45.85 43.8 46.2 46.4 52.57 52.84 53.44 52 53.2 53.3
02/02/2020 08:25:57 45.51 45.67 45.85 43.8 46.2 46.4 52.78 52.85 53.44 52 53.2 53.3
02/02/2020 08:25:58 45.02 45.58 45.85 43.8 46.2 46.4 52.73 52.91 53.26 52 53.2 53.3
02/02/2020 08:25:59 45.33 45.57 45.85 43.8 46.2 46.4 52.61 52.82 53.26 52 53.2 53.3
02/02/2020 08:26:00 45.2 45.36 45.85 43.8 46.2 46.4 52.81 52.81 53.26 52 53.2 53.3
02/02/2020 08:26:01 44.95 45.37 45.85 43.8 46.2 46.4 52.71 52.89 53.26 52 53.2 53.3
02/02/2020 08:26:02 45.15 45.2 45.85 43.8 46.2 46.4 52.69 52.9 53.26 52 53.2 53.3
02/02/2020 08:26:03 45.33 45.35 45.85 43.8 46.2 46.4 53.26 53.24 53.26 52 53.2 53.3
02/02/2020 08:26:04 45.53 45.47 45.85 43.8 46.2 46.4 53.1 53.3 53.3 52 53.2 53.3
02/02/2020 08:26:05 45.82 45.72 45.85 43.8 46.2 46.4 53.32 53.34 53.34 52 53.2 53.3
02/02/2020 08:26:06 45.35 45.77 45.85 43.8 46.2 46.4 52.73 53.32 53.34 52 53.2 53.3
02/02/2020 08:26:07 45.78 45.72 45.85 43.8 46.2 46.4 52.96 52.98 53.34 52 53.2 53.3
02/02/2020 08:26:08 45.93 45.92 45.92 43.8 46.2 46.4 52.63 52.98 53.34 52 53.2 53.3
02/02/2020 08:26:09 46.96 46.62 46.62 43.8 46.2 46.4 53.36 53.21 53.34 52 53.2 53.3
02/02/2020 08:26:10 46.75 46.74 46.74 43.9 46.2 46.4 53.47 53.41 53.41 52 53.2 53.3
02/02/2020 08:26:11 46.76 46.8 46.8 43.9 46.2 46.4 53.54 53.6 53.6 52 53.2 53.3
02/02/2020 08:26:12 46.76 46.82 46.82 43.9 46.2 46.4 53.53 53.53 53.6 52 53.2 53.3
02/02/2020 08:26:13 47.01 46.93 46.93 43.9 46.2 46.4 53.39 53.58 53.6 52 53.2 53.3
02/02/2020 08:26:14 47.28 47.32 47.32 43.9 46.2 46.4 53.44 53.61 53.61 52 53.2 53.3
02/02/2020 08:26:15 47.56 47.39 47.39 43.9 46.1 46.4 53.53 53.54 53.61 52 53.2 53.3
02/02/2020 08:26:16 47.13 47.43 47.43 44 46.1 46.4 53.7 53.81 53.81 52 53.2 53.3
02/02/2020 08:26:17 46.96 47.3 47.43 44 46.1 46.4 53.41 53.66 53.81 52 53.2 53.3
02/02/2020 08:26:18 47.34 47.28 47.43 44 46.1 46.4 53.62 53.68 53.81 52 53.2 53.3
02/02/2020 08:26:19 47.23 47.31 47.43 44 46.1 46.4 53.54 53.66 53.81 52 53.2 53.3
02/02/2020 08:26:20 47.13 47.25 47.43 44 46.1 46.4 53.54 53.57 53.81 52 53.2 53.3
02/02/2020 08:26:21 46.88 47.31 47.43 44 46.1 46.4 53.57 53.64 53.81 52 53.2 53.3
02/02/2020 08:26:22 47.34 47.27 47.43 44 46.1 46.4 53.89 53.87 53.87 52 53.2 53.3
02/02/2020 08:26:23 47.06 47.3 47.43 44.1 46.1 46.4 53.64 53.88 53.88 52 53.2 53.3
02/02/2020 08:26:24 47.19 47.24 47.43 44.1 46.1 46.4 53.42 53.79 53.88 52.1 53.2 53.3
02/02/2020 08:26:25 46.85 47.31 47.43 44.1 46.1 46.4 53.29 53.68 53.88 52.1 53.2 53.3
02/02/2020 08:26:26 45.89 46.88 47.43 44.1 46.1 46.4 52.81 53.5 53.88 52.1 53.2 53.3
02/02/2020 08:26:27 46.51 46.65 47.43 44.1 46.1 46.4 52.89 52.97 53.88 52.1 53.2 53.3
02/02/2020 08:26:28 46.51 46.63 47.43 44.1 46.1 46.4 53.08 53.17 53.88 52.1 53.2 53.3
02/02/2020 08:26:29 47.29 47.05 47.43 44.1 46.1 46.4 53.73 53.49 53.88 52.1 53.2 53.3
02/02/2020 08:26:30 47.6 47.4 47.43 44.2 46.1 46.4 53.97 53.9 53.9 52.1 53.2 53.3
02/02/2020 08:26:31 47.29 47.44 47.44 44.2 46.1 46.4 53.6 53.83 53.9 52.1 53.2 53.3
02/02/2020 08:26:32 47.37 47.48 47.48 44.2 46.1 46.4 53.62 53.81 53.9 52.1 53.2 53.3
02/02/2020 08:26:33 47.43 47.59 47.59 44.2 46.1 46.4 53.81 53.78 53.9 52.1 53.1 53.3
02/02/2020 08:26:34 47.39 47.5 47.59 44.2 46.1 46.4 53.76 53.96 53.96 52.1 53.1 53.3
02/02/2020 08:26:35 47.37 47.51 47.59 44.2 46.1 46.4 53.76 53.9 53.96 52.1 53.1 53.3
02/02/2020 08:26:36 47.37 47.46 47.59 44.2 46.1 46.4 53.7 53.86 53.96 52.1 53.1 53.3
02/02/2020 08:26:37 47.39 47.58 47.59 44.3 46.1 46.4 53.33 53.78 53.96 52.1 53.1 53.3
02/02/2020 08:26:38 47.34 47.49 47.59 44.3 46.1 46.4 52.9 53.45 53.96 52.1 53.1 53.3
02/02/2020 08:26:39 47.72 47.63 47.63 44.3 46.1 46.4 53.56 53.49 53.96 52.1 53.1 53.3
02/02/2020 08:26:40 47.11 47.56 47.63 44.3 46.1 46.4 53.39 53.6 53.96 52.1 53.1 53.3
02/02/2020 08:26:41 47.44 47.43 47.63 44.3 46.1 46.4 53.58 53.57 53.96 52.1 53.1 53.3
02/02/2020 08:26:42 47.43 47.47 47.63 44.3 46.1 46.4 53.76 53.75 53.96 52.1 53.1 53.3
02/02/2020 08:26:43 47.33 47.51 47.63 44.4 46.1 46.4 53.99 53.91 53.96 52.1 53.1 53.3
02/02/2020 08:26:44 47.32 47.45 47.63 44.4 46.1 46.4 53.57 53.9 53.96 52.1 53.1 53.3
02/02/2020 08:26:45 47.08 47.33 47.63 44.4 46.1 46.4 53.65 53.84 53.96 52.1 53.1 53.3
02/02/2020 08:26:46 47.89 47.69 47.69 44.4 46.1 46.4 54.04 53.96 53.96 52.1 53.1 53.3
02/02/2020 08:26:47 48.27 48.11 48.11 44.4 46.1 46.4 54.08 54.1 54.1 52.1 53.1 53.3
02/02/2020 08:26:48 48.66 48.49 48.49 44.5 46.1 46.4 54.36 54.36 54.36 52.1 53.1 53.3
02/02/2020 08:26:49 48.51 48.61 48.61 44.5 46.1 46.4 54.26 54.36 54.36 52.2 53.1 53.3
02/02/2020 08:26:50 48.33 48.53 48.61 44.5 46.1 46.4 54.25 54.39 54.39 52.2 53.1 53.3
02/02/2020 08:26:51 48.58 48.57 48.61 44.5 46.1 46.4 54.22 54.42 54.42 52.2 53.1 53.3
02/02/2020 08:26:52 48.47 48.58 48.61 44.6 46.1 46.4 53.93 54.18 54.42 52.2 53.1 53.3
02/02/2020 08:26:53 48.3 48.58 48.61 44.6 46.1 46.4 53.95 54.05 54.42 52.2 53.1 53.3
02/02/2020 08:26:54 48.84 48.8 48.8 44.6 46.1 46.4 54.16 54.29 54.42 52.2 53.1 53.3
02/02/2020 08:26:55 47.6 48.61 48.8 44.6 46.1 46.4 53.6 54.08 54.42 52.2 53.1 53.3
02/02/2020 08:26:56 47.18 47.98 48.8 44.6 46.1 46.4 53.68 53.87 54.42 52.2 53.1 53.3
02/02/2020 08:26:57 47.26 47.53 48.8 44.7 46.1 46.4 53.68 53.83 54.42 52.2 53.1 53.3
02/02/2020 08:26:58 47.21 47.35 48.8 44.6 46.1 46.4 53.88 53.84 54.42 52.2 53.1 53.3
02/02/2020 08:26:59 47.58 47.55 48.8 44.7 46.1 46.4 53.34 53.84 54.42 52.2 53.1 53.3
02/02/2020 08:27:00 47.77 47.65 48.8 44.7 46.1 46.4 53.57 53.66 54.42 52.2 53.1 53.3
02/02/2020 08:27:01 47.52 47.82 48.8 44.7 46.1 46.4 53.45 53.73 54.42 52.2 53.1 53.3
02/02/2020 08:27:02 47.46 47.61 48.8 44.7 46.1 46.4 53.55 53.55 54.42 52.2 53.1 53.3
02/02/2020 08:27:03 47.19 47.46 48.8 44.7 46 46.4 53.54 53.63 54.42 52.2 53.1 53.3
02/02/2020 08:27:04 47.48 47.61 48.8 44.7 46 46.4 53.47 53.89 54.42 52.2 53.1 53.3
02/02/2020 08:27:05 47.75 47.67 48.8 44.8 46 46.4 53.66 53.73 54.42 52.2 53.1 53.3
02/02/2020 08:27:06 47.26 47.68 48.8 44.8 46 46.4 53.57 53.74 54.42 52.2 53.1 53.3
02/02/2020 08:27:07 47.72 47.64 48.8 44.8 46 46.4 53.42 53.61 54.42 52.2 53.1 53.3
02/02/2020 08:27:08 47.43 47.67 48.8 44.8 46 46.4 53.66 53.68 54.42 52.2 53.1 53.3
02/02/2020 08:27:09 48.16 47.93 48.8 44.8 46 46.4 53.51 53.62 54.42 52.2 53.1 53.3
02/02/2020 08:27:10 47.36 47.92 48.8 44.8 46 46.4 53.51 53.63 54.42 52.2 53.1 53.3
02/02/2020 08:27:11 47.69 47.72 48.8 44.8 46 46.4 53.25 53.72 54.42 52.2 53.1 53.3
02/02/2020 08:27:12 47.9 47.91 48.8 44.9 46 46.4 53.95 53.86 54.42 52.3 53.1 53.3
02/02/2020 08:27:13 48.47 48.29 48.8 44.9 46 46.4 53.91 54.01 54.42 52.3 53.1 53.3
02/02/2020 08:27:14 48.65 48.55 48.8 44.9 46 46.4 54.37 54.2 54.42 52.3 53.1 53.3
02/02/2020 08:27:15 48.43 48.59 48.8 44.9 46 46.4 53.92 54.25 54.42 52.3 53.1 53.3
02/02/2020 08:27:16 48.63 48.67 48.8 44.9 46 46.4 54.09 54.17 54.42 52.3 53.1 53.3
02/02/2020 08:27:17 48.32 48.52 48.8 45 46 46.4 53.71 54.09 54.42 52.3 53.1 53.3
02/02/2020 08:27:18 48.47 48.51 48.8 45 46 46.4 53.94 53.95 54.42 52.3 53.1 53.3
02/02/2020 08:27:19 48.37 48.49 48.8 45 46 46.4 53.68 53.91 54.42 52.3 53.1 53.3
02/02/2020 08:27:20 48.13 48.41 48.8 45 46 46.4 53.86 53.91 54.42 52.3 53.1 53.3
02/02/2020 08:27:21 47.71 48.31 48.8 45 46 46.4 53.63 53.95 54.29 52.3 53.1 53.3
02/02/2020 08:27:22 47.61 47.94 48.8 45.1 46 46.4 53.48 53.79 54.29 52.3 53.1 53.3
02/02/2020 08:27:23 47.32 47.72 48.8 45.1 46 46.4 53.14 53.56 54.29 52.3 53.1 53.3
02/02/2020 08:27:24 47.46 47.54 48.67 45.1 46 46.4 53.74 53.61 54.25 52.3 53.1 53.3
02/02/2020 08:27:25 47.55 47.58 48.67 45.1 46 46.4 53.47 53.64 54.25 52.3 53.1 53.3
02/02/2020 08:27:26 47.43 47.58 48.67 45.1 46 46.4 53.57 53.79 54.25 52.3 53.1 53.3
02/02/2020 08:27:27 47.76 47.7 48.67 45.1 46 46.4 53.78 53.75 54.25 52.3 53.1 53.3
02/02/2020 08:27:28 47.71 47.8 48.67 45.1 46 46.4 53.11 53.75 54.25 52.3 53.1 53.3
02/02/2020 08:27:29 47.82 47.88 48.67 45.2 46 46.4 53.54 53.56 54.25 52.3 53.1 53.3
02/02/2020 08:27:30 48.02 47.98 48.67 45.2 46 46.4 53.29 53.6 54.25 52.3 53.1 53.3
02/02/2020 08:27:31 47.64 47.99 48.67 45.2 46 46.4 53.26 53.48 54.25 52.4 53.1 53.3
02/02/2020 08:27:32 47.43 47.75 48.67 45.2 46 46.4 53.75 53.69 54.25 52.4 53.1 53.3
02/02/2020 08:27:33 47.99 47.86 48.67 45.2 46 46.4 53.94 53.92 54.25 52.4 53.1 53.3
02/02/2020 08:27:34 48.24 48.15 48.67 45.2 46 46.4 53.81 53.94 54.25 52.4 53.1 53.3
02/02/2020 08:27:35 48.8 48.58 48.67 45.3 46 46.4 54.36 54.29 54.29 52.4 53.1 53.3
02/02/2020 08:27:36 48.48 48.6 48.67 45.3 46 46.4 54.23 54.32 54.32 52.4 53.1 53.3
02/02/2020 08:27:37 48.39 48.58 48.67 45.3 46 46.4 54.09 54.27 54.32 52.4 53.1 53.3
02/02/2020 08:27:38 48.66 48.64 48.67 45.3 46 46.4 54.32 54.35 54.35 52.4 53.1 53.3
02/02/2020 08:27:39 48.57 48.7 48.7 45.4 46 46.5 53.97 54.32 54.35 52.4 53.1 53.3
02/02/2020 08:27:40 48.74 48.74 48.74 45.4 46 46.5 54.56 54.41 54.41 52.4 53.1 53.3
02/02/2020 08:27:41 48.19 48.69 48.74 45.4 46 46.5 54.18 54.46 54.46 52.5 53.1 53.3
02/02/2020 08:27:42 47.54 48.32 48.74 45.4 46 46.5 53.7 54.2 54.46 52.5 53.1 53.3
02/02/2020 08:27:43 47.32 47.88 48.74 45.4 46 46.5 53.06 53.88 54.46 52.5 53.1 53.3
02/02/2020 08:27:44 47.7 47.71 48.74 45.4 46 46.5 53.88 53.76 54.46 52.5 53.1 53.3
02/02/2020 08:27:45 47.81 47.82 48.74 45.5 46 46.5 53.61 53.73 54.46 52.5 53.1 53.3
02/02/2020 08:27:46 47.63 47.84 48.74 45.5 46 46.5 53.62 53.96 54.46 52.5 53.1 53.3
02/02/2020 08:27:47 47.8 47.94 48.74 45.5 46 46.5 53.28 53.62 54.46 52.5 53.1 53.3
02/02/2020 08:27:48 47.75 47.87 48.74 45.5 46 46.5 53.78 53.76 54.46 52.5 53.1 53.3
02/02/2020 08:27:49 47.18 47.83 48.74 45.5 46 46.5 53.2 53.59 54.46 52.5 53.1 53.3
02/02/2020 08:27:50 47.71 47.64 48.74 45.5 46 46.5 53.11 53.4 54.46 52.5 53.1 53.3
02/02/2020 08:27:51 47.41 47.66 48.74 45.5 46 46.5 53.71 53.56 54.46 52.5 53.1 53.3
02/02/2020 08:27:52 48.33 48.12 48.74 45.6 46 46.5 53.93 53.85 54.46 52.5 53.1 53.3
02/02/2020 08:27:53 48.34 48.29 48.74 45.6 46 46.5 53.65 53.93 54.46 52.5 53.1 53.3
02/02/2020 08:27:54 48.7 48.55 48.74 45.6 46 46.5 53.75 53.86 54.46 52.5 53.1 53.3
02/02/2020 08:27:55 48.73 48.85 48.85 45.6 46 46.5 54.23 54.06 54.46 52.6 53.1 53.3
02/02/2020 08:27:56 48.55 48.63 48.85 45.6 46 46.5 54.03 54.13 54.46 52.6 53.1 53.3
02/02/2020 08:27:57 48.54 48.63 48.85 45.7 46 46.5 53.87 54.06 54.46 52.6 53.1 53.3
02/02/2020 08:27:58 48.74 48.75 48.85 45.7 46 46.5 53.79 54.05 54.46 52.6 53.1 53.3
02/02/2020 08:27:59 48.12 48.7 48.85 45.7 46 46.5 53.81 54.06 54.46 52.6 53.1 53.3
02/02/2020 08:28:00 47.07 48.26 48.85 45.7 46 46.5 53.19 53.75 54.46 52.6 53.1 53.3
02/02/2020 08:28:01 47.15 47.55 48.85 45.7 46 46.5 53.31 53.47 54.46 52.6 53.1 53.3
02/02/2020 08:28:02 47.54 47.47 48.85 45.7 46 46.5 52.97 53.34 54.46 52.6 53.1 53.3
02/02/2020 08:28:03 47.78 47.68 48.85 45.7 46 46.5 53.5 53.35 54.46 52.6 53.1 53.3
02/02/2020 08:28:04 47.43 47.74 48.85 45.8 46 46.5 53.4 53.46 54.46 52.6 53.1 53.3
02/02/2020 08:28:05 47.58 47.85 48.85 45.8 46 46.5 53.46 53.49 54.46 52.6 53.1 53.3
02/02/2020 08:28:06 47.91 47.75 48.85 45.8 46 46.5 53.47 53.62 54.46 52.6 53.1 53.3
02/02/2020 08:28:07 47.42 47.77 48.85 45.8 46 46.5 53.5 53.58 54.46 52.6 53.1 53.3
02/02/2020 08:28:08 47.41 47.56 48.85 45.8 46 46.5 53.38 53.52 54.46 52.6 53 53.3
02/02/2020 08:28:09 47.65 47.69 48.85 45.8 46 46.5 53.76 53.78 54.46 52.7 53 53.3
02/02/2020 08:28:10 47.44 47.67 48.85 45.8 46 46.5 53.65 53.71 54.46 52.7 53 53.3
02/02/2020 08:28:11 48.13 47.96 48.85 45.9 46 46.5 53.73 53.86 54.2 52.7 53 53.3
02/02/2020 08:28:12 47.44 47.89 48.85 45.9 46 46.5 53.65 53.77 54.13 52.7 53 53.3
02/02/2020 08:28:13 47.53 47.62 48.85 45.9 46 46.5 53.36 53.68 54.13 52.7 53 53.3
02/02/2020 08:28:14 47.72 47.75 48.85 45.9 46 46.5 53.69 53.65 54.13 52.7 53 53.3
02/02/2020 08:28:15 49.07 48.59 48.85 45.9 46 46.5 54.54 54.23 54.23 52.7 53 53.3
02/02/2020 08:28:16 48.69 48.7 48.85 45.9 46 46.5 53.95 54.4 54.4 52.7 53 53.3
02/02/2020 08:28:17 48.68 48.73 48.85 46 46 46.5 53.94 54.2 54.4 52.7 53 53.3
02/02/2020 08:28:18 48.4 48.76 48.85 46 46 46.5 53.77 53.95 54.4 52.7 53 53.3
02/02/2020 08:28:19 48.53 48.63 48.85 46 46 46.5 53.97 54.05 54.4 52.7 53 53.3
02/02/2020 08:28:20 48.08 48.49 48.85 46 46 46.5 53.83 53.96 54.4 52.7 53 53.3
02/02/2020 08:28:21 48.33 48.41 48.85 46 46 46.5 54.23 54.2 54.4 52.8 53 53.3
02/02/2020 08:28:22 48.46 48.49 48.85 46 46 46.5 54.09 54.3 54.4 52.8 53 53.3
02/02/2020 08:28:23 48.5 48.54 48.85 46.1 46 46.5 54.04 54.2 54.4 52.8 53 53.3
02/02/2020 08:28:24 48.7 48.67 48.85 46.1 46 46.5 54.19 54.15 54.4 52.8 53 53.3
02/02/2020 08:28:25 48.25 48.59 48.76 46.1 46 46.5 53.61 54.17 54.4 52.8 53 53.3
02/02/2020 08:28:26 48.26 48.5 48.76 46.1 46 46.5 54.05 54.07 54.4 52.8 53 53.3
02/02/2020 08:28:27 47.83 48.29 48.76 46.1 46 46.5 53.7 54.05 54.4 52.8 53 53.3
02/02/2020 08:28:28 47.39 47.98 48.76 46.1 46 46.5 53.72 53.8 54.4 52.8 53 53.3
02/02/2020 08:28:29 47.33 47.61 48.76 46.1 46 46.5 53.57 53.86 54.4 52.8 53 53.3
02/02/2020 08:28:30 47.25 47.5 48.76 46.2 46 46.5 53.74 53.78 54.4 52.8 53 53.3
02/02/2020 08:28:31 47.41 47.46 48.76 46.2 46 46.5 53.01 53.66 54.4 52.8 53 53.3
02/02/2020 08:28:32 47.55 47.58 48.76 46.2 46 46.5 53.03 53.3 54.4 52.8 53 53.3
02/02/2020 08:28:33 47.39 47.56 48.76 46.2 46 46.5 53.23 53.3 54.4 52.8 53 53.3
02/02/2020 08:28:34 47.43 47.53 48.76 46.2 46 46.5 53.53 53.48 54.4 52.8 53 53.3
02/02/2020 08:28:35 47.36 47.49 48.76 46.2 46 46.5 53.56 53.58 54.4 52.9 53 53.3
02/02/2020 08:28:36 47.13 47.42 48.76 46.2 46 46.5 53.28 53.59 54.4 52.9 53 53.3
02/02/2020 08:28:37 47.43 47.54 48.76 46.2 46 46.5 52.75 53.35 54.4 52.9 53 53.3
02/02/2020 08:28:38 47.03 47.36 48.76 46.2 46 46.5 53.01 53.1 54.4 52.9 53 53.3
02/02/2020 08:28:39 47.19 47.27 48.76 46.3 46 46.5 53.31 53.24 54.4 52.9 53 53.3
02/02/2020 08:28:40 47.69 47.54 48.76 46.3 46 46.5 53.27 53.38 54.4 52.9 53 53.3
02/02/2020 08:28:41 47.5 47.67 48.76 46.3 46 46.5 52.94 53.3 54.4 52.9 53 53.3
02/02/2020 08:28:42 47.24 47.5 48.76 46.3 46 46.5 53.4 53.41 54.4 52.9 53 53.3
02/02/2020 08:28:43 47.33 47.51 48.76 46.3 46 46.5 53.47 53.48 54.4 52.9 53 53.3
02/02/2020 08:28:44 47.26 47.38 48.76 46.3 46 46.5 53.03 53.47 54.4 52.9 53 53.3
02/02/2020 08:28:45 47.4 47.44 48.76 46.3 46 46.5 53.54 53.48 54.4 52.9 53 53.3
02/02/2020 08:28:46 47.31 47.42 48.76 46.3 46 46.5 53.47 53.52 54.3 52.9 53 53.3
02/02/2020 08:28:47 47.44 47.58 48.76 46.3 46 46.5 53.66 53.83 54.3 52.9 53 53.3
02/02/2020 08:28:48 48.06 47.95 48.67 46.4 46 46.5 53.96 53.87 54.3 52.9 53 53.3
02/02/2020 08:28:49 47.24 47.83 48.67 46.4 46 46.5 53.65 53.93 54.3 52.9 53 53.3
02/02/2020 08:28:50 47.34 47.49 48.67 46.4 46 46.5 53.26 53.7 54.3 52.9 53 53.3
02/02/2020 08:28:51 47.63 47.6 48.67 46.4 46 46.5 53.24 53.48 54.3 52.9 53 53.3
02/02/2020 08:28:52 47.42 47.62 48.67 46.4 46 46.5 53.46 53.52 54.2 52.9 53 53.3
02/02/2020 08:28:53 47.79 47.72 48.67 46.4 46 46.5 53.49 53.51 54.17 53 53 53.3
02/02/2020 08:28:54 47.53 47.71 48.59 46.4 46 46.5 53.35 53.57 54.17 53 53 53.3
02/02/2020 08:28:55 47.29 47.63 48.5 46.4 46 46.5 53.32 53.66 54.07 53 53 53.3
02/02/2020 08:28:56 47.13 47.38 48.29 46.5 46 46.5 53.31 53.37 54.05 53 53 53.3
02/02/2020 08:28:57 47.84 47.7 47.98 46.5 46 46.5 53.82 53.69 53.93 53 53 53.3
02/02/2020 08:28:58 47.76 47.83 47.95 46.5 46 46.5 53.37 53.63 53.93 53 53 53.3
02/02/2020 08:28:59 47.83 47.87 47.95 46.5 46 46.5 53.79 53.77 53.93 53 53 53.3
02/02/2020 08:29:00 47.32 47.86 47.95 46.5 46 46.5 53.04 53.74 53.93 53 53 53.3
02/02/2020 08:29:01 47.53 47.57 47.95 46.5 46 46.5 53.58 53.62 53.93 53 53 53.3
02/02/2020 08:29:02 47.17 47.59 47.95 46.5 46 46.5 53.49 53.7 53.93 53 53 53.3
02/02/2020 08:29:03 47.6 47.5 47.95 46.5 46 46.5 53.67 53.62 53.93 53 53 53.3
02/02/2020 08:29:04 47.5 47.56 47.95 46.5 46 46.5 53.45 53.78 53.93 53 53 53.3
02/02/2020 08:29:05 47.72 47.72 47.95 46.6 46 46.5 53.88 53.87 53.93 53 53 53.3
02/02/2020 08:29:06 47.96 47.9 47.95 46.6 46 46.5 53.64 53.87 53.93 53 53 53.3
02/02/2020 08:29:07 47.84 47.91 47.95 46.6 46 46.5 54.83 54.62 54.62 53.1 53 53.3
02/02/2020 08:29:08 47.78 47.96 47.96 46.6 46 46.5 53.88 54.59 54.62 53.1 53 53.3
02/02/2020 08:29:09 47.71 47.92 47.96 46.6 46 46.5 54.08 54.34 54.62 53.1 53 53.3
02/02/2020 08:29:10 47.72 47.8 47.96 46.6 46 46.5 54.02 54.27 54.62 53.1 53 53.3
02/02/2020 08:29:11 47.71 47.85 47.96 46.6 46 46.5 54.03 54.09 54.62 53.1 53 53.3
02/02/2020 08:29:12 47.45 47.75 47.96 46.6 46 46.5 54.14 54.2 54.62 53.1 53 53.3
02/02/2020 08:29:13 47.63 47.62 47.96 46.7 46 46.5 54.02 54.19 54.62 53.1 53 53.3
02/02/2020 08:29:14 47.78 47.8 47.96 46.7 46 46.5 54.49 54.4 54.62 53.1 53 53.3
02/02/2020 08:29:15 47.55 47.79 47.96 46.7 46 46.5 54.24 54.44 54.62 53.1 53 53.3
02/02/2020 08:29:16 47.9 47.88 47.96 46.7 46 46.5 53.7 54.37 54.62 53.1 53 53.3
02/02/2020 08:29:17 47.78 47.91 47.96 46.7 46 46.5 53.61 54.02 54.62 53.1 53 53.3
02/02/2020 08:29:18 47.3 47.82 47.96 46.7 46 46.5 53.33 53.8 54.62 53.1 53 53.3
02/02/2020 08:29:19 47.86 47.75 47.96 46.7 46 46.5 53.43 53.65 54.62 53.1 53 53.3
02/02/2020 08:29:20 47.41 47.76 47.96 46.7 46 46.5 53.72 53.69 54.62 53.2 53 53.3
02/02/2020 08:29:21 47.51 47.54 47.96 46.7 46 46.5 53.69 53.84 54.62 53.2 53 53.3
02/02/2020 08:29:22 47.3 47.52 47.96 46.8 46 46.5 53.49 53.78 54.62 53.2 53 53.3
02/02/2020 08:29:23 47.25 47.46 47.96 46.8 46 46.5 53.6 53.75 54.62 53.2 53 53.3
02/02/2020 08:29:24 47.42 47.57 47.96 46.8 46 46.5 53.78 53.78 54.62 53.2 53 53.3
02/02/2020 08:29:25 47.52 47.54 47.96 46.8 46 46.5 53.02 53.75 54.62 53.2 53 53.3
02/02/2020 08:29:26 47.39 47.57 47.96 46.8 46 46.5 53.32 53.35 54.62 53.2 53 53.3
02/02/2020 08:29:27 47.97 47.79 47.96 46.8 46 46.5 53.22 53.5 54.62 53.2 53 53.3
02/02/2020 08:29:28 47.44 47.78 47.96 46.8 46 46.5 53.03 53.26 54.62 53.2 53 53.3
02/02/2020 08:29:29 47.34 47.62 47.96 46.8 46 46.5 53.54 53.49 54.62 53.2 53 53.3
02/02/2020 08:29:30 47.57 47.61 47.96 46.8 46 46.5 53.25 53.48 54.62 53.2 53 53.3
02/02/2020 08:29:31 47.25 47.63 47.96 46.8 46 46.5 53.42 53.48 54.62 53.2 53 53.3
02/02/2020 08:29:32 47.58 47.52 47.96 46.9 46 46.5 53.64 53.66 54.62 53.2 53 53.3
02/02/2020 08:29:33 48.13 47.93 47.96 46.9 46 46.5 54.07 53.91 54.62 53.2 53 53.3
02/02/2020 08:29:34 47.1 47.94 47.96 46.9 46 46.5 52.94 53.86 54.62 53.2 53 53.3
02/02/2020 08:29:35 47.5 47.67 47.96 46.9 46 46.5 53.21 53.41 54.62 53.2 53 53.3
02/02/2020 08:29:36 47.6 47.62 47.96 46.9 46 46.5 53.08 53.38 54.62 53.2 53 53.3
02/02/2020 08:29:37 46.97 47.67 47.96 46.9 46 46.5 53.26 53.45 54.59 53.3 53 53.3
02/02/2020 08:29:38 47.4 47.36 47.94 46.9 46 46.5 53.34 53.45 54.44 53.3 53 53.3
02/02/2020 08:29:39 47.59 47.59 47.94 46.9 46 46.5 53.3 53.4 54.44 53.3 53 53.3
02/02/2020 08:29:40 47.37 47.66 47.94 46.9 46 46.5 53.49 53.62 54.44 53.3 53 53.3
02/02/2020 08:29:41 47.62 47.73 47.94 46.9 46 46.5 53.74 53.72 54.44 53.3 53 53.3
02/02/2020 08:29:42 47.91 47.84 47.94 47 46 46.5 53.22 53.65 54.44 53.3 53 53.3
02/02/2020 08:29:43 47.24 47.85 47.94 47 46 46.5 53.22 53.59 54.44 53.3 53 53.3
02/02/2020 08:29:44 47.21 47.35 47.94 47 46 46.5 52.82 53.16 54.44 53.3 53 53.3
02/02/2020 08:29:45 47.69 47.56 47.94 47 46 46.5 53.39 53.35 54.37 53.3 53 53.3
02/02/2020 08:29:46 47.15 47.56 47.94 47 46 46.5 53.34 53.35 54.02 53.3 53 53.3
02/02/2020 08:29:47 47.2 47.42 47.94 47 46 46.5 53.21 53.38 53.91 53.3 53 53.3
02/02/2020 08:29:48 47.94 47.78 47.94 47 46 46.5 53.71 53.64 53.91 53.3 53 53.3
02/02/2020 08:29:49 47.46 47.74 47.94 47 46 46.5 52.93 53.61 53.91 53.3 53 53.3
02/02/2020 08:29:50 47.53 47.7 47.94 47 46 46.5 52.96 53.25 53.91 53.3 53 53.3
02/02/2020 08:29:51 47.63 47.67 47.94 47.1 46 46.5 53.39 53.34 53.91 53.3 53 53.3
02/02/2020 08:29:52 47.66 47.81 47.94 47.1 46 46.5 53.27 53.42 53.91 53.3 53 53.3
02/02/2020 08:29:53 47.77 47.83 47.94 47.1 46 46.5 53.61 53.6 53.91 53.3 53 53.3
02/02/2020 08:29:54 47.45 47.7 47.94 47.1 46 46.5 53.03 53.45 53.91 53.3 53 53.3
02/02/2020 08:29:55 47.15 47.57 47.94 47.1 46 46.5 53.1 53.28 53.91 53.3 53 53.3
02/02/2020 08:29:56 47.02 47.32 47.94 47.1 46 46.5 52.99 53.27 53.91 53.4 53 53.3
02/02/2020 08:29:57 47.2 47.22 47.94 47.1 46 46.5 53 53.04 53.91 53.4 53 53.3
02/02/2020 08:29:58 47.47 47.46 47.94 47.1 46 46.5 52.76 53.13 53.91 53.4 53 53.3
02/02/2020 08:29:59 47.22 47.45 47.94 47.1 46 46.5 53.15 53.07 53.91 53.4 53 53.3
02/02/2020 08:30:00 47.21 47.56 47.94 47.1 46 46.6 52.94 53.2 53.91 53.4 53 53.3
02/02/2020 08:30:01 47.01 47.23 47.94 47.1 46 46.6 53.53 53.5 53.91 53.4 53 53.3
02/02/2020 08:30:02 46.67 47.14 47.94 47.1 46 46.6 53.24 53.43 53.91 53.4 53 53.3
02/02/2020 08:30:03 46.84 46.91 47.94 47.2 46 46.6 52.95 53.33 53.86 53.4 53 53.3
02/02/2020 08:30:04 47.45 47.31 47.85 47.2 46 46.6 53.39 53.44 53.72 53.4 53 53.3
02/02/2020 08:30:05 47.28 47.34 47.85 47.2 46 46.6 53.53 53.59 53.72 53.4 53 53.3
02/02/2020 08:30:06 47.03 47.25 47.85 47.2 46 46.6 52.82 53.46 53.72 53.4 53 53.3
02/02/2020 08:30:07 47.39 47.39 47.85 47.2 46 46.6 53.15 53.29 53.72 53.4 53 53.3
02/02/2020 08:30:08 46.94 47.48 47.85 47.2 46 46.6 53.61 53.55 53.72 53.4 53 53.3
02/02/2020 08:30:09 46.72 47.05 47.85 47.2 46 46.6 52.86 53.45 53.72 53.4 53 53.3
02/02/2020 08:30:10 46.8 46.97 47.85 47.2 46 46.6 52.79 53.34 53.72 53.4 53 53.3
02/02/2020 08:30:11 47.13 47.03 47.85 47.2 46 46.6 53.01 53.02 53.65 53.4 53 53.3
02/02/2020 08:30:12 47.05 47.08 47.85 47.2 46 46.6 53.15 53.19 53.64 53.4 53 53.3
02/02/2020 08:30:13 47.06 47.15 47.83 47.2 46 46.6 53.44 53.4 53.64 53.4 53 53.3
02/02/2020 08:30:14 46.13 47.06 47.83 47.2 46 46.6 53.56 53.58 53.64 53.4 53 53.3
02/02/2020 08:30:15 47.17 46.98 47.83 47.3 46 46.6 53.81 53.83 53.83 53.4 53 53.3
02/02/2020 08:30:16 46.82 46.99 47.83 47.3 46 46.6 53.16 53.57 53.83 53.5 53 53.3
02/02/2020 08:30:17 46.75 46.94 47.83 47.3 46 46.6 52.84 53.37 53.83 53.5 53 53.3
02/02/2020 08:30:18 46.71 46.86 47.83 47.3 46 46.6 52.92 53.13 53.83 53.5 53 53.3
02/02/2020 08:30:19 46.64 46.77 47.83 47.3 46 46.6 53.09 53.12 53.83 53.5 53 53.3
02/02/2020 08:30:20 46.86 46.92 47.83 47.3 46 46.6 52.84 53.1 53.83 53.5 53 53.4
02/02/2020 08:30:21 46.98 47 47.83 47.3 45.9 46.6 53.47 53.4 53.83 53.5 53 53.4
02/02/2020 08:30:22 46.56 46.96 47.83 47.3 45.9 46.6 52.99 53.21 53.83 53.5 53 53.4
02/02/2020 08:30:23 47.04 47.03 47.7 47.3 45.9 46.6 53.1 53.18 53.83 53.5 53 53.4
02/02/2020 08:30:24 47.07 47.1 47.57 47.3 45.9 46.6 53.51 53.42 53.83 53.5 53 53.4
02/02/2020 08:30:25 47.14 47.14 47.56 47.3 45.9 46.6 53.13 53.51 53.83 53.5 53 53.4
02/02/2020 08:30:26 46.87 47.2 47.56 47.3 45.9 46.6 53.06 53.38 53.83 53.5 53 53.4
02/02/2020 08:30:27 46.53 46.95 47.56 47.3 45.9 46.6 53.51 53.39 53.83 53.5 53 53.4
02/02/2020 08:30:28 46.61 46.84 47.56 47.3 45.9 46.6 52.45 53.36 53.83 53.5 53 53.4
02/02/2020 08:30:29 46.99 46.95 47.56 47.3 45.9 46.6 53.44 53.32 53.83 53.5 53 53.4
02/02/2020 08:30:30 47.07 47.11 47.48 47.3 45.9 46.6 53.53 53.5 53.83 53.5 52.9 53.4
02/02/2020 08:30:31 47.05 47.07 47.48 47.3 45.9 46.6 53 53.51 53.83 53.5 52.9 53.4
02/02/2020 08:30:32 46.53 47.05 47.48 47.4 45.9 46.6 52.96 53.24 53.83 53.5 52.9 53.4
02/02/2020 08:30:33 46.56 46.72 47.48 47.4 45.9 46.6 52.95 53.17 53.83 53.5 52.9 53.4
02/02/2020 08:30:34 46.75 46.82 47.48 47.4 45.9 46.6 52.93 53.16 53.83 53.5 52.9 53.4
02/02/2020 08:30:35 47 47.01 47.48 47.4 45.9 46.6 53.03 53.06 53.83 53.5 52.9 53.4
02/02/2020 08:30:36 46.6 46.91 47.48 47.4 45.9 46.6 53.34 53.33 53.83 53.5 52.9 53.4
02/02/2020 08:30:37 47.12 46.96 47.48 47.4 45.9 46.6 53.19 53.3 53.83 53.5 52.9 53.4
02/02/2020 08:30:38 46.9 47 47.2 47.4 45.9 46.6 53.12 53.45 53.83 53.5 52.9 53.4
02/02/2020 08:30:39 46.74 47 47.2 47.4 45.9 46.6 53.11 53.18 53.83 53.5 52.9 53.4
02/02/2020 08:30:40 46.83 46.89 47.2 47.4 45.9 46.6 52.96 53.25 53.83 53.5 52.9 53.4
02/02/2020 08:30:41 46.59 46.88 47.2 47.4 45.9 46.6 52.4 52.96 53.83 53.5 52.9 53.4
02/02/2020 08:30:42 46.9 46.87 47.2 47.4 45.9 46.6 53.17 53.06 53.83 53.5 52.9 53.4
02/02/2020 08:30:43 46.93 47.01 47.2 47.4 45.9 46.6 53.05 53.26 53.83 53.5 52.9 53.4
02/02/2020 08:30:44 46.78 46.91 47.2 47.4 45.9 46.6 52.99 53.07 53.83 53.5 52.9 53.4
02/02/2020 08:30:45 46.8 46.9 47.2 47.4 45.9 46.6 53.22 53.32 53.57 53.5 52.9 53.4
02/02/2020 08:30:46 46.58 46.85 47.2 47.4 45.9 46.6 53.16 53.27 53.51 53.5 52.9 53.4
02/02/2020 08:30:47 46.53 46.76 47.2 47.4 45.9 46.6 53.42 53.48 53.51 53.5 52.9 53.4
02/02/2020 08:30:48 46.49 46.7 47.2 47.4 45.9 46.6 52.8 53.41 53.51 53.5 52.9 53.4
02/02/2020 08:30:49 46.88 46.81 47.2 47.4 45.9 46.6 53.53 53.42 53.51 53.5 52.9 53.4
02/02/2020 08:30:50 46.82 46.98 47.2 47.4 45.9 46.6 53.39 53.47 53.51 53.5 52.9 53.4
02/02/2020 08:30:51 46.64 46.81 47.2 47.4 45.9 46.6 53.12 53.49 53.51 53.5 52.9 53.4
02/02/2020 08:30:52 46.71 46.83 47.2 47.4 45.9 46.6 52.84 53.32 53.51 53.5 52.9 53.4
02/02/2020 08:30:53 46.99 46.92 47.2 47.4 45.9 46.6 53.32 53.37 53.51 53.5 52.9 53.4
02/02/2020 08:30:54 46.7 46.92 47.2 47.5 45.9 46.6 52.8 53.15 53.51 53.5 52.9 53.4
02/02/2020 08:30:55 46.67 46.91 47.2 47.5 45.9 46.6 53.21 53.22 53.51 53.5 52.9 53.4
02/02/2020 08:30:56 47.01 46.93 47.11 47.5 45.9 46.6 52.93 53.14 53.51 53.5 52.9 53.4
02/02/2020 08:30:57 46.64 46.93 47.11 47.5 45.9 46.6 53.09 53.2 53.51 53.5 52.9 53.4
02/02/2020 08:30:58 46.81 46.9 47.11 47.5 45.9 46.6 53 53.26 53.51 53.5 52.9 53.4
02/02/2020 08:30:59 46.96 47.01 47.11 47.5 45.9 46.6 53.45 53.38 53.51 53.5 52.9 53.4
02/02/2020 08:31:00 46.47 46.89 47.07 47.5 45.9 46.6 53.09 53.27 53.51 53.5 52.9 53.4
02/02/2020 08:31:01 46.29 46.72 47.05 47.5 45.9 46.6 53.05 53.27 53.49 53.5 52.9 53.4
02/02/2020 08:31:02 46.54 46.64 47.01 47.5 45.9 46.6 52.99 53.25 53.49 53.5 52.9 53.4
02/02/2020 08:31:03 47.08 46.9 47.01 47.5 45.9 46.6 53.71 53.59 53.59 53.5 52.9 53.4
02/02/2020 08:31:04 46.78 46.99 47.01 47.5 45.9 46.6 53.23 53.68 53.68 53.5 52.9 53.4
02/02/2020 08:31:05 46.66 46.91 47.01 47.5 45.9 46.6 52.9 53.31 53.68 53.5 52.9 53.4
02/02/2020 08:31:06 46.72 46.79 47.01 47.5 45.9 46.6 53.47 53.43 53.68 53.5 52.9 53.4
02/02/2020 08:31:07 47.05 46.99 47.01 47.5 45.9 46.6 53.25 53.43 53.68 53.5 52.9 53.4
02/02/2020 08:31:08 46.82 47.01 47.01 47.5 45.9 46.6 52.91 53.28 53.68 53.5 52.9 53.4
02/02/2020 08:31:09 46.62 46.92 47.01 47.5 45.9 46.6 53.29 53.33 53.68 53.5 52.9 53.4
02/02/2020 08:31:10 46.28 46.78 47.01 47.5 45.9 46.6 52.91 53.41 53.68 53.5 52.9 53.4
02/02/2020 08:31:11 46.53 46.58 47.01 47.5 45.9 46.6 53.11 53.29 53.68 53.5 52.9 53.4
02/02/2020 08:31:12 46.85 46.79 47.01 47.5 45.9 46.6 52.81 53.16 53.68 53.5 52.9 53.4
02/02/2020 08:31:13 46.88 46.95 47.01 47.5 45.9 46.6 53.41 53.37 53.68 53.5 52.9 53.4
02/02/2020 08:31:14 46.87 46.94 47.01 47.5 45.9 46.6 53.1 53.35 53.68 53.5 52.9 53.4
02/02/2020 08:31:15 46.87 46.98 47.01 47.5 45.9 46.6 52.71 53.25 53.68 53.5 52.9 53.4
02/02/2020 08:31:16 46.25 46.91 47.01 47.5 45.9 46.6 52.83 53.08 53.68 53.5 52.9 53.4
02/02/2020 08:31:17 46.95 46.83 47.01 47.5 45.9 46.6 53.38 53.28 53.68 53.5 52.9 53.4
02/02/2020 08:31:18 46.81 46.97 47.01 47.5 45.9 46.6 52.84 53.34 53.68 53.5 52.9 53.4
02/02/2020 08:31:19 46.89 46.89 47.01 47.5 45.9 46.6 53.02 53.11 53.68 53.5 52.9 53.4
02/02/2020 08:31:20 47 47.08 47.08 47.5 45.9 46.6 53.4 53.36 53.68 53.5 52.9 53.4
02/02/2020 08:31:21 47.48 47.35 47.35 47.5 45.9 46.6 53.49 53.56 53.68 53.5 52.9 53.4
02/02/2020 08:31:22 47.52 47.49 47.49 47.5 45.9 46.6 53.72 53.63 53.68 53.5 52.9 53.4
02/02/2020 08:31:23 47.46 47.65 47.65 47.5 45.9 46.6 53.24 53.7 53.7 53.5 52.9 53.4
02/02/2020 08:31:24 47.36 47.54 47.65 47.5 45.9 46.6 53.86 53.72 53.72 53.5 52.9 53.4
02/02/2020 08:31:25 47.35 47.5 47.65 47.5 45.9 46.6 53.43 53.77 53.77 53.5 52.9 53.4
02/02/2020 08:31:26 47.4 47.49 47.65 47.5 45.9 46.6 53.98 53.94 53.94 53.5 52.9 53.4
02/02/2020 08:31:27 47.42 47.5 47.65 47.5 45.9 46.6 53.6 53.78 53.94 53.5 52.9 53.4
02/02/2020 08:31:28 47.11 47.45 47.65 47.5 45.9 46.6 53.4 53.74 53.94 53.5 52.9 53.4
02/02/2020 08:31:29 47.29 47.32 47.65 47.5 45.9 46.6 53.31 53.51 53.94 53.5 52.9 53.4
02/02/2020 08:31:30 47.08 47.36 47.65 47.5 45.9 46.6 53.56 53.74 53.94 53.5 52.9 53.4
02/02/2020 08:31:31 47.88 47.65 47.65 47.5 45.9 46.6 53.44 53.53 53.94 53.5 52.9 53.4
02/02/2020 08:31:32 47.51 47.72 47.72 47.5 45.9 46.6 53.35 53.58 53.94 53.5 52.9 53.4
02/02/2020 08:31:33 47.27 47.64 47.72 47.5 45.9 46.6 53.49 53.7 53.94 53.5 52.9 53.4
02/02/2020 08:31:34 47.22 47.38 47.72 47.5 45.9 46.6 53.39 53.56 53.94 53.5 52.9 53.4
02/02/2020 08:31:35 47.48 47.49 47.72 47.5 45.9 46.6 53.59 53.66 53.94 53.5 52.9 53.4
02/02/2020 08:31:36 46.9 47.48 47.72 47.5 45.9 46.6 53.12 53.42 53.94 53.5 52.9 53.4
02/02/2020 08:31:37 47.18 47.2 47.72 47.5 45.9 46.6 53.18 53.38 53.94 53.5 52.9 53.4
02/02/2020 08:31:38 47.46 47.41 47.72 47.5 45.9 46.6 53.11 53.25 53.94 53.5 52.9 53.4
02/02/2020 08:31:39 47.06 47.39 47.72 47.5 45.9 46.6 53.37 53.4 53.94 53.5 52.9 53.4
02/02/2020 08:31:40 47.2 47.27 47.72 47.5 45.9 46.6 53.31 53.38 53.94 53.5 52.9 53.4
02/02/2020 08:31:41 47.65 47.56 47.72 47.5 45.9 46.6 53.75 53.67 53.94 53.5 52.9 53.4
02/02/2020 08:31:42 47.26 47.54 47.72 47.5 45.9 46.6 53.47 53.72 53.94 53.5 52.9 53.4
02/02/2020 08:31:43 47.38 47.44 47.72 47.5 45.9 46.6 54.02 53.96 53.96 53.5 52.9 53.4
02/02/2020 08:31:44 47.14 47.47 47.72 47.5 45.9 46.6 53.49 53.86 53.96 53.5 52.9 53.4
02/02/2020 08:31:45 47.06 47.29 47.72 47.5 45.9 46.6 53.28 53.73 53.96 53.5 52.9 53.4
02/02/2020 08:31:46 47.21 47.29 47.72 47.5 45.9 46.6 53.85 53.73 53.96 53.5 52.9 53.4
02/02/2020 08:31:47 47.7 47.59 47.72 47.5 45.9 46.6 53.9 53.93 53.96 53.5 52.9 53.4
02/02/2020 08:31:48 47.59 47.74 47.74 47.5 45.9 46.6 53.69 53.92 53.96 53.5 52.9 53.4
02/02/2020 08:31:49 47.31 47.54 47.74 47.5 45.9 46.6 53.8 53.98 53.98 53.5 52.9 53.4
02/02/2020 08:31:50 47.55 47.51 47.74 47.5 45.9 46.6 53.37 53.73 53.98 53.5 52.9 53.4
02/02/2020 08:31:51 47.26 47.51 47.74 47.5 45.9 46.6 53.43 53.66 53.98 53.5 52.9 53.4
02/02/2020 08:31:52 47.21 47.46 47.74 47.5 45.9 46.6 53.56 53.58 53.98 53.5 52.9 53.4
02/02/2020 08:31:53 47.36 47.4 47.74 47.5 45.9 46.6 53.17 53.61 53.98 53.5 52.9 53.4
02/02/2020 08:31:54 46.96 47.31 47.74 47.5 45.9 46.6 53.26 53.38 53.98 53.5 52.9 53.4
02/02/2020 08:31:55 47.44 47.41 47.74 47.5 45.9 46.6 53.54 53.48 53.98 53.5 52.9 53.4
02/02/2020 08:31:56 47.36 47.46 47.74 47.5 45.9 46.6 53.37 53.53 53.98 53.5 52.9 53.4
02/02/2020 08:31:57 47.5 47.52 47.74 47.5 45.9 46.6 53.83 53.77 53.98 53.5 52.9 53.4
02/02/2020 08:31:58 47.47 47.53 47.74 47.5 45.9 46.6 53.64 53.79 53.98 53.5 52.9 53.4
02/02/2020 08:31:59 47.27 47.51 47.74 47.5 45.9 46.6 53.41 53.85 53.98 53.5 52.9 53.4
02/02/2020 08:32:00 47.6 47.59 47.74 47.5 45.9 46.6 53.37 53.5 53.98 53.5 52.9 53.4
02/02/2020 08:32:01 47.32 47.53 47.74 47.5 45.9 46.6 53.85 53.78 53.98 53.5 52.9 53.4
02/02/2020 08:32:02 47.13 47.52 47.74 47.5 46 46.6 53.59 53.88 53.98 53.5 52.9 53.4
02/02/2020 08:32:03 47.38 47.42 47.74 47.5 46 46.6 53.48 53.81 53.98 53.5 52.9 53.4
02/02/2020 08:32:04 47.31 47.37 47.74 47.5 46 46.6 53.77 53.74 53.98 53.5 52.9 53.4
02/02/2020 08:32:05 47.17 47.39 47.74 47.5 46 46.6 53.54 53.83 53.98 53.5 52.9 53.4
02/02/2020 08:32:06 47.45 47.43 47.74 47.5 46 46.6 53.63 53.75 53.98 53.5 52.9 53.4
02/02/2020 08:32:07 46.41 47.42 47.74 47.5 46 46.6 53.19 53.71 53.98 53.5 52.9 53.4
02/02/2020 08:32:08 47.39 47.55 47.74 47.5 46 46.6 53.22 53.64 53.98 53.5 52.9 53.4
02/02/2020 08:32:09 45.62 46.92 47.74 47.4 46 46.6 53.06 53.27 53.98 53.5 52.9 53.4
02/02/2020 08:32:10 44.94 46.15 47.74 47.4 46 46.6 52.55 53.17 53.98 53.5 52.9 53.4
02/02/2020 08:32:11 45.46 45.6 47.74 47.4 46 46.6 52.53 52.78 53.98 53.5 52.9 53.4
02/02/2020 08:32:12 45.76 45.82 47.74 47.4 46 46.6 52.57 52.75 53.98 53.5 52.9 53.4
02/02/2020 08:32:13 45.56 45.81 47.74 47.4 46 46.6 52.75 52.79 53.98 53.5 52.9 53.4
02/02/2020 08:32:14 45.39 45.68 47.74 47.4 46 46.6 52.97 53.03 53.98 53.4 52.9 53.4
02/02/2020 08:32:15 45.05 45.43 47.74 47.4 46 46.6 52.59 52.93 53.98 53.4 52.9 53.4
02/02/2020 08:32:16 45.35 45.54 47.74 47.4 46 46.6 52.52 52.87 53.98 53.4 52.9 53.4
02/02/2020 08:32:17 45.26 45.38 47.74 47.4 46 46.6 52.66 52.74 53.98 53.4 52.9 53.4
02/02/2020 08:32:18 45.58 45.54 47.59 47.4 46 46.6 52.31 52.66 53.98 53.4 52.9 53.4
02/02/2020 08:32:19 45.52 45.61 47.59 47.4 46 46.6 52.47 52.53 53.88 53.4 52.9 53.4
02/02/2020 08:32:20 45.2 45.57 47.59 47.4 46 46.6 52.5 52.69 53.88 53.4 52.9 53.4
02/02/2020 08:32:21 45.74 45.72 47.59 47.3 46 46.6 52.95 52.87 53.88 53.4 52.9 53.4
02/02/2020 08:32:22 45.3 45.59 47.59 47.3 46 46.6 52.72 52.93 53.88 53.4 52.9 53.4
02/02/2020 08:32:23 45.5 45.6 47.59 47.3 46 46.6 52.44 52.75 53.88 53.4 52.9 53.4
02/02/2020 08:32:24 45.28 45.45 47.59 47.3 46 46.6 52.24 52.73 53.88 53.4 52.9 53.4
02/02/2020 08:32:25 45.47 45.6 47.59 47.3 46 46.6 52.85 52.74 53.88 53.4 52.9 53.4
02/02/2020 08:32:26 45.22 45.4 47.59 47.3 46 46.6 52.98 52.88 53.88 53.4 52.9 53.4
02/02/2020 08:32:27 45.21 45.39 47.59 47.3 46 46.6 52.86 52.94 53.88 53.4 52.9 53.4
02/02/2020 08:32:28 45.4 45.49 47.59 47.3 46 46.6 53 53.04 53.88 53.4 52.9 53.4
02/02/2020 08:32:29 45.32 45.5 47.59 47.3 46 46.6 52.43 52.95 53.88 53.4 52.9 53.4
02/02/2020 08:32:30 45.06 45.29 47.55 47.3 46 46.6 52.61 52.82 53.88 53.4 52.9 53.4
02/02/2020 08:32:31 45.23 45.36 47.55 47.3 46 46.6 52.74 52.77 53.88 53.4 52.9 53.4
02/02/2020 08:32:32 45.14 45.29 47.55 47.3 46 46.6 52.09 52.76 53.83 53.4 52.9 53.4
02/02/2020 08:32:33 45.66 45.52 47.55 47.3 46 46.6 52.69 52.72 53.83 53.4 52.9 53.4
02/02/2020 08:32:34 45.88 45.76 47.55 47.3 46 46.6 53.3 53.11 53.83 53.4 52.9 53.4
02/02/2020 08:32:35 45.75 45.97 47.55 47.3 46 46.6 52.59 53.07 53.75 53.4 52.9 53.4
02/02/2020 08:32:36 45.81 45.9 47.55 47.2 46 46.6 53.44 53.35 53.71 53.4 52.9 53.4
02/02/2020 08:32:37 45.49 45.77 47.55 47.2 46 46.6 52.74 53.25 53.64 53.4 52.9 53.4
02/02/2020 08:32:38 45.61 45.76 46.92 47.2 46 46.6 52.15 52.96 53.35 53.4 52.9 53.4
02/02/2020 08:32:39 45.42 45.77 46.15 47.2 46 46.6 52.35 52.59 53.35 53.4 52.9 53.4
02/02/2020 08:32:40 45.8 45.77 45.97 47.2 46 46.6 52.89 52.86 53.35 53.4 52.9 53.4
02/02/2020 08:32:41 45.3 45.77 45.97 47.2 46 46.6 52.89 52.93 53.35 53.3 52.9 53.4
02/02/2020 08:32:42 46.04 45.88 45.97 47.2 46 46.6 52.91 53.03 53.35 53.3 52.9 53.4
02/02/2020 08:32:43 45.65 45.98 45.98 47.2 46 46.6 52.42 52.97 53.35 53.3 52.9 53.4
02/02/2020 08:32:44 45.34 45.81 45.98 47.2 45.9 46.6 52.31 52.55 53.35 53.3 52.9 53.4
02/02/2020 08:32:45 45.76 45.75 45.98 47.2 45.9 46.6 51.93 52.53 53.35 53.3 52.9 53.4
02/02/2020 08:32:46 45.64 45.87 45.98 47.2 45.9 46.6 52.64 52.54 53.35 53.3 52.9 53.4
02/02/2020 08:32:47 45.69 45.77 45.98 47.2 45.9 46.6 52.93 52.92 53.35 53.3 52.9 53.4
02/02/2020 08:32:48 45.52 45.79 45.98 47.2 45.9 46.6 52.64 52.88 53.35 53.3 52.9 53.4
02/02/2020 08:32:49 45.3 45.63 45.98 47.1 45.9 46.6 53.51 53.36 53.36 53.3 52.9 53.4
02/02/2020 08:32:50 45.32 45.51 45.98 47.1 45.9 46.6 52.17 53.44 53.44 53.3 52.9 53.4
02/02/2020 08:32:51 45.62 45.67 45.98 47.1 45.9 46.6 53.31 53.22 53.44 53.3 52.9 53.4
02/02/2020 08:32:52 45.35 45.66 45.98 47.1 46 46.6 53.13 53.22 53.44 53.3 52.9 53.4
02/02/2020 08:32:53 45.61 45.63 45.98 47.1 46 46.6 53.04 53.22 53.44 53.3 52.9 53.4
02/02/2020 08:32:54 45.99 45.91 45.98 47.1 46 46.6 53.55 53.46 53.46 53.3 52.9 53.4
02/02/2020 08:32:55 45.82 45.86 45.98 47.1 46 46.6 53.14 53.59 53.59 53.3 52.9 53.4
02/02/2020 08:32:56 45.75 46 46 47.1 46 46.6 53.02 53.26 53.59 53.3 52.9 53.4
02/02/2020 08:32:57 45.92 45.96 46 47.1 46 46.6 53.41 53.62 53.62 53.3 52.9 53.4
02/02/2020 08:32:58 45.67 45.99 46 47.1 46 46.6 53.26 53.49 53.62 53.3 52.9 53.4
02/02/2020 08:32:59 45.06 45.69 46 47.1 46 46.6 53.69 53.54 53.62 53.3 52.9 53.4
02/02/2020 08:33:00 45.06 45.32 46 47.1 46 46.6 52.74 53.56 53.62 53.3 52.9 53.4
02/02/2020 08:33:01 45.65 45.66 46 47 46 46.6 53.46 53.32 53.62 53.3 52.9 53.4
02/02/2020 08:33:02 45.45 45.6 46 47 46 46.6 53.39 53.44 53.62 53.3 52.9 53.4
02/02/2020 08:33:03 46.1 46 46 47 46 46.6 53.32 53.51 53.62 53.3 52.9 53.4
02/02/2020 08:33:04 45.3 45.86 46 47 45.9 46.6 53.22 53.53 53.62 53.3 52.9 53.4
02/02/2020 08:33:05 45.59 45.64 46 47 45.9 46.6 53.19 53.34 53.62 53.3 52.9 53.4
02/02/2020 08:33:06 45.7 45.69 46 47 45.9 46.6 52.49 53.14 53.62 53.3 52.9 53.4
02/02/2020 08:33:07 45.03 45.65 46 47 45.9 46.6 52.91 52.96 53.62 53.3 52.9 53.4
02/02/2020 08:33:08 45.23 45.39 46 47 45.9 46.6 52.64 52.97 53.62 53.3 52.9 53.4
02/02/2020 08:33:09 44.99 45.39 46 47 45.9 46.6 52.82 52.89 53.62 53.3 52.9 53.4
02/02/2020 08:33:10 45.7 45.48 46 47 45.9 46.6 52.73 53 53.62 53.3 52.9 53.4
02/02/2020 08:33:11 45 45.54 46 47 45.9 46.6 52.35 52.75 53.62 53.3 52.9 53.4
02/02/2020 08:33:12 45.41 45.42 46 47 45.9 46.6 52.66 52.74 53.62 53.3 52.9 53.4
02/02/2020 08:33:13 45.83 45.76 46 47 45.9 46.6 52.96 52.95 53.62 53.3 52.9 53.4
02/02/2020 08:33:14 45.29 45.65 46 47 45.9 46.6 52.84 52.94 53.62 53.3 52.9 53.4
02/02/2020 08:33:15 45.25 45.47 46 46.9 45.9 46.6 52.79 52.89 53.62 53.3 52.9 53.4
02/02/2020 08:33:16 45.26 45.49 46 46.9 45.9 46.6 53.22 53.17 53.62 53.3 52.9 53.4
02/02/2020 08:33:17 45.38 45.48 46 46.9 45.9 46.6 52.62 53.21 53.62 53.3 52.9 53.4
02/02/2020 08:33:18 45.33 45.47 46 46.9 45.9 46.6 52.77 52.96 53.62 53.3 52.9 53.4
02/02/2020 08:33:19 45.58 45.63 46 46.9 45.9 46.6 52.42 52.92 53.62 53.3 52.9 53.4
02/02/2020 08:33:20 45.68 45.73 46 46.9 45.9 46.6 52.78 52.81 53.62 53.3 52.9 53.4
02/02/2020 08:33:21 45.57 45.78 46 46.9 45.9 46.6 52.87 52.89 53.62 53.2 52.9 53.4
02/02/2020 08:33:22 45.49 45.73 46 46.9 45.9 46.6 52.32 52.84 53.62 53.2 52.9 53.4
02/02/2020 08:33:23 45.55 45.72 46 46.9 45.9 46.6 52.33 52.65 53.62 53.2 52.9 53.4
02/02/2020 08:33:24 45.51 45.7 46 46.9 45.9 46.6 52.53 52.62 53.62 53.2 52.9 53.4
02/02/2020 08:33:25 45.33 45.62 46 46.8 45.9 46.6 52.13 52.59 53.62 53.2 52.9 53.4
02/02/2020 08:33:26 45.2 45.48 46 46.8 45.9 46.6 52.02 52.29 53.62 53.2 52.9 53.4
02/02/2020 08:33:27 45.33 45.47 46 46.8 45.9 46.6 52.42 52.35 53.56 53.2 52.9 53.4
02/02/2020 08:33:28 45.71 45.66 46 46.8 45.9 46.6 52.78 52.71 53.56 53.2 52.9 53.4
02/02/2020 08:33:29 45.26 45.57 46 46.8 45.9 46.6 52.74 52.84 53.56 53.2 52.9 53.4
02/02/2020 08:33:30 45.89 45.75 46 46.8 45.9 46.6 52.72 52.79 53.53 53.2 52.9 53.4
02/02/2020 08:33:31 45.77 45.9 46 46.8 45.9 46.6 52.75 52.96 53.53 53.2 52.9 53.4
02/02/2020 08:33:32 45.66 45.77 46 46.8 45.9 46.6 52.72 52.83 53.53 53.2 52.9 53.4
02/02/2020 08:33:33 46 45.92 45.92 46.8 45.9 46.6 52.82 52.94 53.53 53.2 52.9 53.4
02/02/2020 08:33:34 45.45 45.95 45.95 46.8 45.9 46.6 52.82 52.92 53.34 53.2 52.9 53.4
02/02/2020 08:33:35 45.9 45.87 45.95 46.8 45.9 46.6 52.81 52.92 53.21 53.2 52.9 53.4
02/02/2020 08:33:36 45.29 45.78 45.95 46.8 45.9 46.6 52.31 52.87 53.21 53.2 52.9 53.4
02/02/2020 08:33:37 45.36 45.55 45.95 46.8 45.9 46.6 52.41 52.72 53.21 53.2 52.9 53.4
02/02/2020 08:33:38 45.6 45.6 45.95 46.8 45.9 46.6 52.33 52.53 53.21 53.2 52.9 53.4
02/02/2020 08:33:39 45.37 45.63 45.95 46.8 45.9 46.6 52.71 52.79 53.21 53.2 52.9 53.4
02/02/2020 08:33:40 45.41 45.58 45.95 46.8 45.9 46.6 52.97 52.95 53.21 53.2 52.9 53.4
02/02/2020 08:33:41 45.53 45.52 45.95 46.7 45.9 46.6 52.39 52.94 53.21 53.2 52.9 53.4
02/02/2020 08:33:42 45.75 45.75 45.95 46.7 45.9 46.6 52.96 52.98 53.21 53.2 52.9 53.4
02/02/2020 08:33:43 45.4 45.71 45.95 46.7 45.9 46.6 52.25 52.8 53.21 53.2 52.9 53.4
02/02/2020 08:33:44 45.7 45.74 45.95 46.7 45.9 46.6 52.4 52.54 53.21 53.2 52.9 53.4
02/02/2020 08:33:45 45.43 45.84 45.95 46.7 45.9 46.6 52.38 52.65 53.21 53.2 52.9 53.4
02/02/2020 08:33:46 45.4 45.52 45.95 46.7 45.9 46.6 52.41 52.45 53.21 53.2 52.9 53.4
02/02/2020 08:33:47 45.52 45.7 45.95 46.7 45.9 46.6 52.78 52.8 52.98 53.2 52.9 53.4
02/02/2020 08:33:48 45.68 45.66 45.95 46.7 45.9 46.6 52.65 52.72 52.98 53.2 52.9 53.4
02/02/2020 08:33:49 45.03 45.57 45.95 46.7 45.9 46.6 52.59 52.9 52.98 53.2 52.9 53.4
02/02/2020 08:33:50 45.7 45.57 45.95 46.7 45.9 46.6 52.44 52.66 52.98 53.2 52.9 53.4
02/02/2020 08:33:51 45.75 45.77 45.95 46.7 45.9 46.6 52.55 52.7 52.98 53.2 52.9 53.4
02/02/2020 08:33:52 45.47 45.82 45.95 46.7 45.9 46.6 52.93 52.83 52.98 53.2 52.9 53.4
02/02/2020 08:33:53 45.46 45.61 45.95 46.7 45.9 46.6 52.78 52.97 52.98 53.2 52.9 53.4
02/02/2020 08:33:54 45.69 45.8 45.95 46.7 45.9 46.6 52.78 52.88 52.98 53.2 52.9 53.4
02/02/2020 08:33:55 45.98 45.9 45.95 46.7 45.9 46.6 52.51 52.81 52.98 53.1 52.9 53.4
02/02/2020 08:33:56 45.84 45.94 45.95 46.7 45.9 46.6 52.29 52.84 52.98 53.1 52.9 53.4
02/02/2020 08:33:57 45.67 45.84 45.95 46.7 45.9 46.6 52.8 52.69 52.98 53.1 52.9 53.4
02/02/2020 08:33:58 45.36 45.8 45.95 46.6 45.9 46.6 52.69 52.9 52.98 53.1 52.9 53.4
02/02/2020 08:33:59 45.68 45.67 45.95 46.6 45.9 46.6 52.44 52.65 52.98 53.1 52.9 53.4
02/02/2020 08:34:00 45.13 45.67 45.95 46.6 45.9 46.6 52.53 52.82 52.98 53.1 52.9 53.4
02/02/2020 08:34:01 45.86 45.78 45.95 46.6 45.9 46.6 52.96 52.9 52.98 53.1 52.9 53.4
02/02/2020 08:34:02 45.82 45.93 45.95 46.6 45.9 46.6 52.76 52.88 52.98 53.1 52.9 53.4
02/02/2020 08:34:03 45.4 45.82 45.95 46.6 45.9 46.6 52.55 52.74 52.98 53.1 52.9 53.4
02/02/2020 08:34:04 45.38 45.63 45.94 46.6 45.9 46.6 52.51 52.65 52.98 53.1 52.9 53.4
02/02/2020 08:34:05 45.43 45.6 45.94 46.6 45.9 46.6 52.32 52.67 52.98 53.1 52.9 53.4
02/02/2020 08:34:06 45.42 45.54 45.94 46.6 45.9 46.6 52.24 52.61 52.98 53.1 52.9 53.4
02/02/2020 08:34:07 45.68 45.65 45.94 46.6 45.9 46.6 52.21 52.34 52.98 53.1 52.9 53.4
02/02/2020 08:34:08 45.25 45.66 45.94 46.6 45.9 46.6 51.92 52.32 52.98 53.1 52.9 53.4
02/02/2020 08:34:09 45.63 45.71 45.94 46.6 45.9 46.6 52.44 52.36 52.98 53.1 52.9 53.4
02/02/2020 08:34:10 45.56 45.64 45.94 46.6 45.9 46.6 52.99 52.78 52.98 53.1 52.9 53.4
02/02/2020 08:34:11 46.05 45.95 45.95 46.6 45.9 46.6 53.17 53.11 53.11 53.1 52.9 53.4
02/02/2020 08:34:12 45.52 45.97 45.97 46.5 45.9 46.6 52.65 53.12 53.12 53.1 52.9 53.4
02/02/2020 08:34:13 45.36 45.64 45.97 46.5 45.9 46.6 52.84 53.08 53.12 53.1 52.9 53.4
02/02/2020 08:34:14 45.39 45.65 45.97 46.5 45.9 46.6 52.52 52.86 53.12 53.1 52.9 53.4
02/02/2020 08:34:15 45.64 45.62 45.97 46.5 45.9 46.6 53.2 53.04 53.12 53.1 52.9 53.4
02/02/2020 08:34:16 45.54 45.66 45.97 46.5 45.9 46.6 52.95 53.06 53.12 53.1 52.9 53.4
02/02/2020 08:34:17 45.28 45.61 45.97 46.5 45.9 46.6 52.74 53.07 53.12 53.1 52.9 53.4
02/02/2020 08:34:18 45.36 45.5 45.97 46.5 45.9 46.6 52.27 52.9 53.12 53.1 52.9 53.4
02/02/2020 08:34:19 45.22 45.46 45.97 46.5 45.9 46.6 52.4 52.57 53.12 53.1 52.9 53.4
02/02/2020 08:34:20 45.45 45.55 45.97 46.5 45.9 46.6 53.07 52.96 53.12 53 52.9 53.4
02/02/2020 08:34:21 45.99 45.77 45.97 46.5 45.9 46.6 53.02 53.25 53.25 53 52.9 53.4
02/02/2020 08:34:22 45.57 45.81 45.97 46.5 45.9 46.6 52.84 53.16 53.25 53 52.9 53.4
02/02/2020 08:34:23 45.41 45.85 45.97 46.5 45.9 46.6 52.83 52.94 53.25 53 52.8 53.4
02/02/2020 08:34:24 45.24 45.47 45.97 46.5 45.9 46.6 53.13 53.11 53.25 53 52.8 53.4
02/02/2020 08:34:25 45.25 45.58 45.97 46.5 45.9 46.6 52.54 53.07 53.25 53 52.8 53.4
02/02/2020 08:34:26 45.81 45.71 45.97 46.4 45.9 46.6 53.1 53.03 53.25 53 52.8 53.4
02/02/2020 08:34:27 45.69 45.7 45.97 46.4 45.9 46.6 53.57 53.4 53.4 53 52.9 53.4
02/02/2020 08:34:28 46.12 46.02 46.02 46.4 45.9 46.6 53.51 53.64 53.64 53 52.9 53.4
02/02/2020 08:34:29 45.92 46.05 46.05 46.4 45.9 46.6 53.53 53.58 53.64 53 52.9 53.4
02/02/2020 08:34:30 46.04 46.07 46.07 46.4 45.9 46.6 53.55 53.57 53.64 53 52.9 53.4
02/02/2020 08:34:31 45.7 46.09 46.09 46.4 45.9 46.6 53.49 53.61 53.64 53 52.9 53.4
02/02/2020 08:34:32 45.91 45.95 46.09 46.4 45.9 46.6 53.47 53.62 53.64 53 52.9 53.4
02/02/2020 08:34:33 45.5 45.96 46.09 46.4 45.9 46.6 53.03 53.65 53.65 53 52.9 53.4
02/02/2020 08:34:34 45.97 46.02 46.09 46.4 45.9 46.6 53.74 53.58 53.65 53 52.9 53.4
02/02/2020 08:34:35 45.57 45.92 46.09 46.4 45.9 46.6 53.29 53.7 53.7 53 52.9 53.4
02/02/2020 08:34:36 46.04 45.98 46.09 46.4 45.9 46.6 54.09 53.92 53.92 53 52.9 53.4
02/02/2020 08:34:37 45.96 46.09 46.09 46.4 45.9 46.6 53.6 53.96 53.96 53 52.9 53.4
02/02/2020 08:34:38 45.78 46.11 46.11 46.4 45.9 46.6 53.5 53.65 53.96 53 52.9 53.4
02/02/2020 08:34:39 46.04 46.06 46.11 46.4 45.9 46.6 53.35 53.66 53.96 53 52.9 53.4
02/02/2020 08:34:40 46.12 46.13 46.13 46.4 45.9 46.6 53.85 53.75 53.96 53 52.9 53.4
02/02/2020 08:34:41 45.75 46.11 46.13 46.4 45.9 46.6 54.02 54.01 54.01 53 52.9 53.4
02/02/2020 08:34:42 45.66 45.99 46.13 46.4 45.9 46.6 53.17 53.93 54.01 53 52.9 53.4
02/02/2020 08:34:43 46.2 46.2 46.2 46.4 45.9 46.6 53.59 53.61 54.01 53 52.9 53.4
02/02/2020 08:34:44 45.58 46.01 46.2 46.3 45.9 46.6 53.41 53.66 54.01 53.1 52.9 53.4
02/02/2020 08:34:45 46.11 46.1 46.2 46.3 45.9 46.6 53.87 53.75 54.01 53.1 52.9 53.4
02/02/2020 08:34:46 45.95 46.19 46.2 46.3 45.9 46.6 53.95 54.02 54.02 53.1 52.9 53.4
02/02/2020 08:34:47 45.94 46.12 46.2 46.3 45.9 46.6 53.47 53.9 54.02 53.1 52.9 53.4
02/02/2020 08:34:48 46.14 46.12 46.2 46.3 45.9 46.6 53.55 53.67 54.02 53.1 52.9 53.4
02/02/2020 08:34:49 46.21 46.34 46.34 46.3 46 46.6 53.91 53.87 54.02 53.1 52.9 53.4
02/02/2020 08:34:50 46.48 46.39 46.39 46.3 46 46.6 53.78 53.87 54.02 53.1 52.9 53.4
02/02/2020 08:34:51 46.26 46.46 46.46 46.3 46 46.6 53.88 53.98 54.02 53.1 52.9 53.4
02/02/2020 08:34:52 46.16 46.38 46.46 46.3 46 46.6 53.42 53.86 54.02 53.1 52.9 53.4
02/02/2020 08:34:53 46.65 46.55 46.55 46.3 46 46.6 53.68 53.74 54.02 53.1 52.9 53.4
02/02/2020 08:34:54 47.2 47.01 47.01 46.3 46 46.6 53.97 53.96 54.02 53.1 52.9 53.4
02/02/2020 08:34:55 46.65 47.02 47.02 46.3 46 46.6 53.66 53.9 54.02 53.1 52.9 53.4
02/02/2020 08:34:56 46.26 46.71 47.02 46.3 46 46.6 53.51 53.87 54.02 53.1 52.9 53.4
02/02/2020 08:34:57 46.55 46.63 47.02 46.3 46 46.6 53.93 53.9 54.02 53.1 52.9 53.4
02/02/2020 08:34:58 46.5 46.67 47.02 46.3 46 46.6 53.65 53.88 54.02 53.1 52.9 53.4
02/02/2020 08:34:59 46.45 46.64 47.02 46.3 46 46.6 53.78 53.92 54.02 53.1 52.9 53.4
02/02/2020 08:35:00 46.75 46.73 47.02 46.3 46 46.6 53.67 53.84 54.02 53.1 52.9 53.4
02/02/2020 08:35:01 46.57 46.78 47.02 46.3 46 46.6 53.83 53.91 54.02 53.1 52.9 53.4
02/02/2020 08:35:02 46.69 46.74 47.02 46.3 46 46.6 54.17 54.08 54.08 53.1 52.9 53.4
02/02/2020 08:35:03 46.55 46.73 47.02 46.3 46 46.6 53.99 54.1 54.1 53.1 52.9 53.4
02/02/2020 08:35:04 46.54 46.72 47.02 46.3 46 46.6 53.99 54.05 54.1 53.1 52.9 53.4
02/02/2020 08:35:05 46.75 46.78 47.02 46.3 46 46.6 53.75 54.04 54.1 53.1 52.9 53.4
02/02/2020 08:35:06 46.37 46.72 47.02 46.3 46 46.6 53.64 53.88 54.1 53.1 52.9 53.4
02/02/2020 08:35:07 47.26 47.09 47.09 46.3 46 46.6 53.5 53.78 54.1 53.1 52.9 53.4
02/02/2020 08:35:08 46.59 47.1 47.1 46.3 46 46.6 53.14 53.66 54.1 53.1 52.9 53.4
02/02/2020 08:35:09 46.31 46.72 47.1 46.3 46 46.6 53.19 53.44 54.1 53.1 52.9 53.4
02/02/2020 08:35:10 47.54 47.26 47.26 46.3 46 46.6 53.77 53.66 54.1 53.1 52.9 53.4
02/02/2020 08:35:11 47.7 47.63 47.63 46.3 46 46.6 54.09 53.95 54.1 53.1 52.9 53.4
02/02/2020 08:35:12 47.15 47.61 47.63 46.3 46 46.6 54.1 54.14 54.14 53.1 52.9 53.4
02/02/2020 08:35:13 47.66 47.59 47.63 46.3 46 46.6 54.6 54.49 54.49 53.1 52.9 53.4
02/02/2020 08:35:14 47.3 47.56 47.63 46.3 46 46.6 54.11 54.52 54.52 53.1 52.9 53.4
02/02/2020 08:35:15 47.7 47.69 47.69 46.3 46 46.6 53.84 54.24 54.52 53.1 52.9 53.4
02/02/2020 08:35:16 47.97 47.89 47.89 46.3 46 46.6 54.05 54.26 54.52 53.1 52.9 53.4
02/02/2020 08:35:17 47.73 47.93 47.93 46.3 46 46.6 54.2 54.32 54.52 53.1 52.9 53.4
02/02/2020 08:35:18 47.69 47.77 47.93 46.3 46 46.6 54.09 54.21 54.52 53.1 52.9 53.4
02/02/2020 08:35:19 47.97 47.93 47.93 46.3 46 46.6 54.14 54.23 54.52 53.1 52.9 53.4
02/02/2020 08:35:20 48.17 48.14 48.14 46.3 46 46.6 54.19 54.23 54.52 53.1 52.9 53.4
02/02/2020 08:35:21 47.79 48.13 48.14 46.3 46 46.6 53.87 54.25 54.52 53.1 52.9 53.4
02/02/2020 08:35:22 48.24 48.17 48.17 46.3 46 46.6 53.86 54.17 54.52 53.1 52.9 53.4
02/02/2020 08:35:23 47.74 48.13 48.17 46.3 46 46.6 54.15 54.21 54.52 53.1 52.9 53.4
02/02/2020 08:35:24 47.74 47.95 48.17 46.3 46 46.6 53.94 54.19 54.52 53.1 52.9 53.4
02/02/2020 08:35:25 46.79 47.77 48.17 46.3 46 46.6 53.55 53.99 54.52 53.1 52.9 53.4
02/02/2020 08:35:26 46.89 47.23 48.17 46.3 46 46.6 53.74 53.83 54.52 53.2 52.9 53.4
02/02/2020 08:35:27 46.43 47.02 48.17 46.3 46 46.6 53.75 53.99 54.52 53.2 52.9 53.4
02/02/2020 08:35:28 47.07 47.04 48.17 46.3 46 46.6 53.45 53.77 54.52 53.2 52.9 53.4
02/02/2020 08:35:29 46.32 47.01 48.17 46.3 46 46.6 53.3 53.58 54.52 53.2 52.9 53.4
02/02/2020 08:35:30 46.92 46.85 48.17 46.3 46 46.6 53.4 53.55 54.52 53.2 52.9 53.4
02/02/2020 08:35:31 46.46 46.77 48.17 46.3 46 46.6 53.31 53.58 54.52 53.2 52.9 53.4
02/02/2020 08:35:32 46.77 46.8 48.17 46.3 46 46.6 53.33 53.48 54.52 53.2 52.9 53.4
02/02/2020 08:35:33 46.43 46.88 48.17 46.3 46 46.6 53.13 53.43 54.52 53.2 52.9 53.4
02/02/2020 08:35:34 46.44 46.55 48.17 46.3 46.1 46.6 53.65 53.53 54.52 53.2 52.9 53.4
02/02/2020 08:35:35 46.86 46.87 48.17 46.3 46.1 46.6 53.63 53.7 54.52 53.2 52.9 53.4
02/02/2020 08:35:36 46.54 46.75 48.17 46.3 46.1 46.6 53.74 53.74 54.52 53.2 52.9 53.4
02/02/2020 08:35:37 46.64 46.8 48.17 46.3 46.1 46.6 53.65 53.82 54.52 53.2 52.9 53.4
02/02/2020 08:35:38 46.64 46.76 48.17 46.3 46.1 46.6 54.35 54.16 54.52 53.2 52.9 53.4
02/02/2020 08:35:39 46.65 46.69 48.17 46.3 46.1 46.6 53.37 54.14 54.52 53.2 52.9 53.4
02/02/2020 08:35:40 46.66 46.76 48.17 46.3 46.1 46.6 53.74 53.78 54.52 53.2 52.9 53.4
02/02/2020 08:35:41 46.52 46.68 48.17 46.3 46.1 46.6 53.6 53.73 54.52 53.2 52.9 53.4
02/02/2020 08:35:42 46.44 46.63 48.17 46.3 46.1 46.6 53.84 53.95 54.52 53.2 52.9 53.4
02/02/2020 08:35:43 46.59 46.6 48.17 46.3 46.1 46.6 53.47 53.71 54.52 53.2 52.9 53.4
02/02/2020 08:35:44 47.71 47.33 48.17 46.3 46.1 46.6 54.01 53.95 54.32 53.2 52.9 53.4
02/02/2020 08:35:45 47.87 47.66 48.17 46.3 46.1 46.6 54.11 54.1 54.32 53.2 52.9 53.4
02/02/2020 08:35:46 47.49 47.7 48.17 46.3 46.1 46.6 54.2 54.2 54.32 53.2 52.9 53.4
02/02/2020 08:35:47 47.87 47.87 48.17 46.3 46.1 46.6 53.86 54.17 54.25 53.2 52.9 53.4
02/02/2020 08:35:48 47.73 47.8 48.17 46.3 46.1 46.6 54 54.1 54.25 53.2 52.9 53.4
02/02/2020 08:35:49 47.82 47.85 48.17 46.3 46.1 46.6 54.36 54.28 54.28 53.2 52.9 53.4
02/02/2020 08:35:50 47.53 47.87 48.17 46.3 46.1 46.6 53.84 54.29 54.29 53.2 52.9 53.4
02/02/2020 08:35:51 47.73 47.82 48.17 46.3 46.1 46.6 53.68 54.22 54.29 53.2 52.9 53.4
02/02/2020 08:35:52 47.89 47.9 48.13 46.3 46.1 46.6 54.05 54.11 54.29 53.2 52.9 53.4
02/02/2020 08:35:53 46.31 47.84 47.95 46.3 46.1 46.6 53.86 54.13 54.29 53.2 52.9 53.4
02/02/2020 08:35:54 46.9 47.03 47.9 46.3 46.1 46.6 53.6 53.97 54.29 53.2 52.9 53.4
02/02/2020 08:35:55 46.6 46.92 47.9 46.3 46.1 46.6 53.74 53.87 54.29 53.2 52.9 53.4
02/02/2020 08:35:56 46.28 46.83 47.9 46.3 46.1 46.6 53.44 53.8 54.29 53.2 52.9 53.4
02/02/2020 08:35:57 46.91 46.8 47.9 46.3 46.1 46.6 53.58 53.81 54.29 53.2 52.9 53.4
02/02/2020 08:35:58 46.76 46.92 47.9 46.3 46.1 46.6 53.73 53.84 54.29 53.2 52.9 53.4
02/02/2020 08:35:59 46.77 46.86 47.9 46.3 46.1 46.6 53.49 53.71 54.29 53.2 53 53.4
02/02/2020 08:36:00 46.85 46.91 47.9 46.3 46.1 46.6 53.6 53.76 54.29 53.2 53 53.4
02/02/2020 08:36:01 46.37 47.03 47.9 46.3 46.1 46.6 53.4 53.86 54.29 53.2 53 53.4
02/02/2020 08:36:02 46.46 46.63 47.9 46.3 46.1 46.6 53.46 53.6 54.29 53.2 53 53.4
02/02/2020 08:36:03 46.82 46.77 47.9 46.3 46.1 46.6 53.4 53.69 54.29 53.2 53 53.4
02/02/2020 08:36:04 46.4 46.86 47.9 46.3 46.1 46.6 53.04 53.44 54.29 53.2 53 53.4
02/02/2020 08:36:05 46.84 46.81 47.9 46.3 46.1 46.6 53.87 53.7 54.29 53.2 53 53.4
02/02/2020 08:36:06 46.51 46.75 47.9 46.3 46.1 46.6 53.63 53.7 54.29 53.2 53 53.4
02/02/2020 08:36:07 46.51 46.77 47.9 46.3 46.1 46.6 53.27 53.76 54.29 53.2 53 53.4
02/02/2020 08:36:08 46.88 46.86 47.9 46.3 46.1 46.6 54.13 53.88 54.29 53.2 53 53.4
02/02/2020 08:36:09 46.06 46.78 47.9 46.3 46.1 46.6 53.59 54.01 54.29 53.2 53 53.4
02/02/2020 08:36:10 46.6 46.64 47.9 46.3 46.1 46.6 53.5 53.76 54.29 53.2 53 53.4
02/02/2020 08:36:11 46.65 46.7 47.9 46.3 46.2 46.6 53.37 53.64 54.29 53.2 53 53.4
02/02/2020 08:36:12 47.92 47.55 47.9 46.3 46.2 46.6 54.04 53.85 54.29 53.2 53 53.4
02/02/2020 08:36:13 47.16 47.56 47.9 46.3 46.2 46.6 53.94 54.09 54.29 53.2 53 53.4
02/02/2020 08:36:14 47.19 47.41 47.9 46.3 46.2 46.6 54 53.98 54.29 53.2 53 53.4
02/02/2020 08:36:15 47.75 47.68 47.9 46.4 46.2 46.6 53.88 54.03 54.29 53.3 53 53.4
02/02/2020 08:36:16 47.98 47.89 47.9 46.4 46.2 46.6 54.05 54.09 54.29 53.3 53 53.4
02/02/2020 08:36:17 47.79 47.92 47.92 46.4 46.2 46.6 54.1 54.17 54.29 53.3 53 53.4
02/02/2020 08:36:18 47.23 47.8 47.92 46.4 46.2 46.6 53.87 54.16 54.29 53.3 53 53.4
02/02/2020 08:36:19 46.45 47.48 47.92 46.4 46.2 46.6 53.53 53.91 54.29 53.3 53 53.4
02/02/2020 08:36:20 46.14 46.93 47.92 46.4 46.2 46.6 53.24 53.66 54.22 53.3 53 53.4
02/02/2020 08:36:21 45.97 46.44 47.92 46.4 46.2 46.6 52.92 53.45 54.17 53.3 53 53.4
02/02/2020 08:36:22 46.94 46.69 47.92 46.4 46.2 46.6 53.59 53.44 54.17 53.3 53 53.4
02/02/2020 08:36:23 46.16 46.62 47.92 46.3 46.2 46.6 53.56 53.61 54.17 53.3 53 53.4
02/02/2020 08:36:24 46.13 46.41 47.92 46.3 46.2 46.6 53.26 53.51 54.17 53.3 53 53.4
02/02/2020 08:36:25 46.1 46.29 47.92 46.3 46.2 46.6 53.03 53.4 54.17 53.3 53 53.4
02/02/2020 08:36:26 46.43 46.38 47.92 46.3 46.2 46.6 53.36 53.36 54.17 53.3 53 53.4
02/02/2020 08:36:27 46.09 46.47 47.92 46.3 46.2 46.6 53.69 53.61 54.17 53.3 53 53.4
02/02/2020 08:36:28 46.33 46.33 47.92 46.3 46.2 46.6 53.55 53.64 54.17 53.3 53 53.4
02/02/2020 08:36:29 46.16 46.38 47.92 46.3 46.2 46.6 53.25 53.59 54.17 53.3 53 53.4
02/02/2020 08:36:30 45.97 46.32 47.92 46.3 46.2 46.6 53.56 53.64 54.17 53.3 53 53.4
02/02/2020 08:36:31 46.2 46.22 47.92 46.3 46.2 46.6 53.19 53.58 54.17 53.3 53 53.4
02/02/2020 08:36:32 46.42 46.41 47.92 46.3 46.2 46.6 53.59 53.64 54.17 53.3 53 53.4
02/02/2020 08:36:33 45.98 46.36 47.92 46.3 46.2 46.6 53.18 53.61 54.17 53.3 53 53.4
02/02/2020 08:36:34 45.92 46.2 47.92 46.3 46.2 46.6 53.02 53.55 54.17 53.3 53 53.4
02/02/2020 08:36:35 46.15 46.25 47.92 46.3 46.2 46.6 52.86 53.24 54.17 53.3 53 53.4
02/02/2020 08:36:36 45.93 46.27 47.92 46.3 46.2 46.6 52.66 53 54.17 53.2 53 53.4
02/02/2020 08:36:37 46.34 46.37 47.92 46.3 46.2 46.6 53.76 53.44 54.17 53.3 53 53.4
02/02/2020 08:36:38 45.91 46.14 47.92 46.3 46.2 46.6 52.83 53.38 54.17 53.3 53 53.4
02/02/2020 08:36:39 45.97 46.2 47.92 46.3 46.2 46.6 53.06 53.22 54.17 53.2 53 53.4
02/02/2020 08:36:40 46.68 46.45 47.92 46.3 46.2 46.6 53.39 53.52 54.17 53.3 53 53.4
02/02/2020 08:36:41 45.82 46.4 47.92 46.3 46.2 46.6 53.6 53.57 54.17 53.2 53 53.4
02/02/2020 08:36:42 45.99 46.26 47.92 46.3 46.2 46.6 53.21 53.62 54.17 53.2 53 53.4
02/02/2020 08:36:43 46.51 46.38 47.92 46.3 46.2 46.6 53.34 53.36 54.17 53.2 53 53.4
02/02/2020 08:36:44 45.93 46.32 47.92 46.3 46.2 46.6 53.18 53.53 54.17 53.2 53 53.4
02/02/2020 08:36:45 46.06 46.2 47.92 46.3 46.2 46.6 53.45 53.42 54.17 53.2 53 53.4
02/02/2020 08:36:46 46.48 46.39 47.92 46.2 46.2 46.6 53.39 53.55 54.17 53.2 53 53.4
02/02/2020 08:36:47 46.48 46.51 47.8 46.2 46.2 46.6 53.79 53.71 54.16 53.2 53 53.4
02/02/2020 08:36:48 46.45 46.69 47.48 46.2 46.2 46.6 53.33 53.73 53.91 53.2 53 53.4
02/02/2020 08:36:49 46.33 46.53 46.93 46.2 46.2 46.6 53.37 53.51 53.73 53.2 53 53.4
02/02/2020 08:36:50 46.06 46.3 46.69 46.2 46.2 46.6 53.05 53.57 53.73 53.2 53 53.4
02/02/2020 08:36:51 46.14 46.28 46.69 46.2 46.2 46.6 53.5 53.56 53.73 53.2 53 53.4
02/02/2020 08:36:52 46.37 46.35 46.69 46.2 46.2 46.6 53.35 53.49 53.73 53.2 53 53.4
02/02/2020 08:36:53 46.21 46.43 46.69 46.2 46.2 46.6 53.51 53.53 53.73 53.2 53 53.4
02/02/2020 08:36:54 46.57 46.5 46.69 46.2 46.2 46.6 53.9 53.88 53.88 53.2 53 53.4
02/02/2020 08:36:55 46 46.55 46.69 46.2 46.3 46.6 53.41 53.86 53.88 53.2 53 53.4
02/02/2020 08:36:56 45.94 46.24 46.69 46.2 46.3 46.6 53.51 53.61 53.88 53.2 53 53.4
02/02/2020 08:36:57 45.68 46.03 46.69 46.2 46.3 46.6 52.5 53.56 53.88 53.2 53 53.4
02/02/2020 08:36:58 46.64 46.35 46.69 46.2 46.3 46.6 53.41 53.3 53.88 53.2 53 53.4
02/02/2020 08:36:59 46.38 46.5 46.69 46.2 46.3 46.6 53.57 53.59 53.88 53.2 53 53.4
02/02/2020 08:37:00 46.42 46.48 46.69 46.2 46.3 46.6 53.5 53.58 53.88 53.2 53 53.4
02/02/2020 08:37:01 45.96 46.39 46.69 46.2 46.3 46.6 53.53 53.59 53.88 53.2 53 53.4
02/02/2020 08:37:02 45.91 46.16 46.69 46.2 46.3 46.6 52.81 53.59 53.88 53.2 53 53.4
02/02/2020 08:37:03 46.29 46.38 46.69 46.2 46.3 46.6 53.42 53.41 53.88 53.2 53 53.4
02/02/2020 08:37:04 46.55 46.57 46.69 46.2 46.3 46.6 53.32 53.51 53.88 53.2 53 53.4
02/02/2020 08:37:05 46.13 46.36 46.69 46.2 46.3 46.6 53.56 53.53 53.88 53.2 53 53.4
02/02/2020 08:37:06 46.72 46.71 46.71 46.2 46.3 46.6 53.74 53.69 53.88 53.2 53 53.4
02/02/2020 08:37:07 46.63 46.74 46.74 46.2 46.3 46.6 53.31 53.74 53.88 53.2 53 53.4
02/02/2020 08:37:08 45.76 46.65 46.74 46.2 46.3 46.6 52.95 53.47 53.88 53.2 53 53.4
02/02/2020 08:37:09 46.76 46.63 46.74 46.2 46.3 46.6 53.7 53.71 53.88 53.2 53 53.4
02/02/2020 08:37:10 46.75 46.78 46.78 46.2 46.3 46.6 53.42 53.58 53.88 53.2 53 53.4
02/02/2020 08:37:11 46.15 46.68 46.78 46.2 46.3 46.6 53.39 53.5 53.88 53.2 53 53.4
02/02/2020 08:37:12 46.07 46.3 46.78 46.2 46.3 46.6 53.15 53.41 53.88 53.2 53 53.4
02/02/2020 08:37:13 46.23 46.29 46.78 46.2 46.3 46.6 53.44 53.46 53.88 53.2 53 53.4
02/02/2020 08:37:14 45.65 46.35 46.78 46.2 46.3 46.6 53.6 53.68 53.88 53.2 53 53.4
02/02/2020 08:37:15 46.79 46.56 46.78 46.2 46.3 46.6 53.62 53.89 53.89 53.3 53 53.4
02/02/2020 08:37:16 46.14 46.56 46.78 46.2 46.3 46.6 53.22 53.65 53.89 53.3 53 53.4
02/02/2020 08:37:17 46.03 46.31 46.78 46.2 46.3 46.6 53.7 53.59 53.89 53.3 53 53.4
02/02/2020 08:37:18 46.09 46.32 46.78 46.2 46.3 46.6 53.12 53.59 53.89 53.3 53 53.4
02/02/2020 08:37:19 46.13 46.37 46.78 46.2 46.3 46.6 52.84 53.57 53.89 53.3 53 53.4
02/02/2020 08:37:20 46.37 46.3 46.78 46.2 46.3 46.6 53.64 53.42 53.89 53.3 53 53.4
02/02/2020 08:37:21 46.48 46.48 46.78 46.2 46.3 46.6 53.37 53.49 53.89 53.3 53 53.4
02/02/2020 08:37:22 46.15 46.5 46.78 46.2 46.3 46.6 53.14 53.45 53.89 53.3 53 53.4
02/02/2020 08:37:23 46.21 46.4 46.78 46.2 46.3 46.6 53.71 53.69 53.89 53.3 53 53.4
02/02/2020 08:37:24 46.17 46.26 46.78 46.2 46.3 46.6 53.43 53.66 53.89 53.3 53 53.4
02/02/2020 08:37:25 46.2 46.47 46.78 46.2 46.3 46.6 53.32 53.48 53.89 53.3 53 53.4
02/02/2020 08:37:26 45.87 46.2 46.78 46.2 46.3 46.6 53.4 53.69 53.89 53.3 53 53.4
02/02/2020 08:37:27 45.17 45.95 46.78 46.2 46.3 46.6 52.65 53.34 53.89 53.3 53 53.4
02/02/2020 08:37:28 45.67 45.69 46.78 46.2 46.3 46.6 52.96 53.09 53.89 53.3 53 53.4
02/02/2020 08:37:29 44.55 45.64 46.78 46.2 46.3 46.6 52.28 52.95 53.89 53.3 53 53.4
02/02/2020 08:37:30 44.52 45.05 46.78 46.2 46.3 46.6 53 52.88 53.89 53.3 53 53.4
02/02/2020 08:37:31 44.94 45.04 46.78 46.2 46.3 46.6 52.46 52.78 53.89 53.3 53 53.4
02/02/2020 08:37:32 44.71 44.91 46.78 46.2 46.3 46.6 52.76 52.84 53.89 53.3 53 53.4
02/02/2020 08:37:33 44.43 44.99 46.78 46.2 46.3 46.6 52.81 52.95 53.89 53.3 53 53.4
02/02/2020 08:37:34 44.9 45 46.78 46.2 46.3 46.6 52.01 52.88 53.89 53.3 53 53.4
02/02/2020 08:37:35 45.06 45.06 46.78 46.2 46.3 46.6 52.19 52.34 53.89 53.3 53 53.4
02/02/2020 08:37:36 44.96 45.03 46.78 46.2 46.3 46.6 52.41 52.52 53.89 53.3 53 53.4
02/02/2020 08:37:37 45.16 45.17 46.78 46.2 46.3 46.6 52.53 52.49 53.89 53.3 53 53.4
02/02/2020 08:37:38 44.74 45.25 46.78 46.2 46.3 46.6 53.1 52.92 53.89 53.3 53 53.4
02/02/2020 08:37:39 44.49 44.9 46.78 46.2 46.3 46.6 52.67 52.94 53.89 53.3 53 53.4
02/02/2020 08:37:40 44.9 44.85 46.68 46.2 46.3 46.6 52.62 52.85 53.89 53.3 53 53.3
02/02/2020 08:37:41 44.9 45.05 46.56 46.2 46.3 46.6 52.86 52.9 53.89 53.3 53 53.3
02/02/2020 08:37:42 45.09 45.03 46.56 46.2 46.3 46.6 52.73 52.95 53.89 53.3 53 53.3
02/02/2020 08:37:43 45.22 45.21 46.56 46.2 46.3 46.6 52.63 52.78 53.89 53.3 53 53.3
02/02/2020 08:37:44 44.9 45.24 46.56 46.2 46.3 46.6 52.42 52.79 53.89 53.3 53 53.3
02/02/2020 08:37:45 44.9 45.07 46.56 46.2 46.3 46.6 53.28 53.15 53.69 53.3 53 53.3
02/02/2020 08:37:46 45.1 45.12 46.5 46.2 46.3 46.6 52.17 53.18 53.69 53.3 53 53.3
02/02/2020 08:37:47 44.69 45.1 46.5 46.2 46.3 46.6 52.91 52.79 53.69 53.3 53.1 53.3
02/02/2020 08:37:48 44.52 44.88 46.5 46.2 46.3 46.6 52.78 52.92 53.69 53.3 53.1 53.3
02/02/2020 08:37:49 45.14 45.07 46.5 46.2 46.3 46.6 52.51 52.83 53.69 53.3 53.1 53.3
02/02/2020 08:37:50 44.98 45.31 46.5 46.2 46.3 46.6 52.16 52.61 53.69 53.3 53.1 53.3
02/02/2020 08:37:51 44.68 45.03 46.5 46.2 46.3 46.6 51.9 52.32 53.69 53.3 53.1 53.3
02/02/2020 08:37:52 43.88 44.77 46.47 46.2 46.3 46.6 52.5 52.42 53.69 53.3 53.1 53.3
02/02/2020 08:37:53 44.96 44.74 46.47 46.2 46.3 46.6 52.48 52.7 53.69 53.3 53.1 53.3
02/02/2020 08:37:54 44.64 44.76 46.47 46.2 46.3 46.6 52.63 52.7 53.69 53.3 53.1 53.3
02/02/2020 08:37:55 44.23 44.84 46.2 46.2 46.3 46.6 52.76 52.77 53.69 53.3 53.1 53.3
02/02/2020 08:37:56 44.78 44.74 45.95 46.1 46.3 46.6 52.79 52.92 53.34 53.3 53.1 53.3
02/02/2020 08:37:57 44.6 44.77 45.69 46.1 46.3 46.6 52.84 53.06 53.18 53.3 53.1 53.3
02/02/2020 08:37:58 44.86 44.93 45.64 46.1 46.3 46.6 52.34 52.73 53.18 53.3 53.1 53.3
02/02/2020 08:37:59 44.84 44.93 45.31 46.1 46.3 46.6 52.24 52.62 53.18 53.2 53.1 53.3
02/02/2020 08:38:00 45.13 45.11 45.31 46.1 46.3 46.6 52.31 52.44 53.18 53.2 53.1 53.3
02/02/2020 08:38:01 44.77 45.13 45.31 46.1 46.3 46.6 52.62 52.62 53.18 53.2 53.1 53.3
02/02/2020 08:38:02 44.84 45.06 45.31 46.1 46.3 46.6 52.07 52.57 53.18 53.2 53.1 53.3
02/02/2020 08:38:03 44.35 44.95 45.31 46.1 46.3 46.6 52.51 52.6 53.18 53.2 53.1 53.3
02/02/2020 08:38:04 44.29 44.62 45.31 46.1 46.3 46.6 52.41 52.6 53.18 53.2 53.1 53.3
02/02/2020 08:38:05 44.9 44.81 45.31 46.1 46.3 46.6 52.41 52.71 53.18 53.2 53.1 53.3
02/02/2020 08:38:06 44.71 44.92 45.31 46.1 46.3 46.6 52.99 52.89 53.18 53.2 53.1 53.3
02/02/2020 08:38:07 44.99 44.93 45.31 46.1 46.3 46.6 53.05 53.02 53.18 53.2 53.1 53.3
02/02/2020 08:38:08 44.48 44.95 45.31 46.1 46.3 46.6 52.38 53.01 53.18 53.2 53.1 53.3
02/02/2020 08:38:09 44.6 44.74 45.31 46.1 46.3 46.6 52.36 52.59 53.18 53.2 53.1 53.3
02/02/2020 08:38:10 45.23 45.14 45.31 46.1 46.3 46.6 52.7 52.71 53.18 53.2 53.1 53.3
02/02/2020 08:38:11 44.39 45.19 45.31 46.1 46.3 46.6 52.18 52.61 53.18 53.2 53.1 53.3
02/02/2020 08:38:12 44.68 44.75 45.31 46.1 46.3 46.6 52.83 52.8 53.18 53.2 53.1 53.3
02/02/2020 08:38:13 45 44.95 45.31 46.1 46.3 46.6 52.62 52.78 53.18 53.2 53.1 53.3
02/02/2020 08:38:14 44.62 45.04 45.31 46.1 46.3 46.6 52.66 52.79 53.18 53.2 53.1 53.3
02/02/2020 08:38:15 44.52 44.82 45.31 46.1 46.4 46.5 52.33 52.91 53.18 53.2 53.1 53.3
02/02/2020 08:38:16 44.49 44.69 45.31 46.1 46.4 46.5 52.16 52.55 53.06 53.2 53.1 53.3
02/02/2020 08:38:17 43.61 44.69 45.31 46.1 46.4 46.5 52.33 52.51 53.06 53.2 53.1 53.3
02/02/2020 08:38:18 44.77 44.52 45.31 46.1 46.4 46.5 52.67 52.55 53.06 53.2 53.1 53.3
02/02/2020 08:38:19 44.79 44.83 45.31 46.1 46.4 46.5 52.23 52.64 53.06 53.2 53.1 53.3
02/02/2020 08:38:20 44.61 44.9 45.19 46.1 46.4 46.5 52.53 52.57 53.06 53.2 53.1 53.3
02/02/2020 08:38:21 44.22 44.67 45.19 46.1 46.4 46.5 52.84 52.75 53.06 53.2 53.1 53.3
02/02/2020 08:38:22 44.73 44.83 45.19 46.1 46.4 46.5 52.29 52.66 53.06 53.2 53.1 53.3
02/02/2020 08:38:23 44.24 44.64 45.19 46.1 46.4 46.5 53.02 52.92 53.06 53.2 53.1 53.3
02/02/2020 08:38:24 45.16 44.97 45.19 46.1 46.4 46.5 52.72 52.88 53.06 53.2 53.1 53.3
02/02/2020 08:38:25 45.38 45.3 45.3 46.1 46.4 46.5 52.69 52.91 53.06 53.2 53.1 53.3
02/02/2020 08:38:26 44.97 45.29 45.3 46.1 46.4 46.5 52.37 52.83 53.06 53.2 53.1 53.3
02/02/2020 08:38:27 45.01 45.14 45.3 46.1 46.4 46.5 52.61 52.82 53.02 53.2 53.1 53.3
02/02/2020 08:38:28 45.2 45.18 45.3 46.1 46.4 46.5 52.27 52.56 53.02 53.2 53.1 53.3
02/02/2020 08:38:29 45.36 45.37 45.37 46.1 46.4 46.5 52.65 52.65 53.02 53.2 53.1 53.3
02/02/2020 08:38:30 44.9 45.28 45.37 46.1 46.4 46.5 52.45 52.6 53.02 53.2 53.1 53.3
02/02/2020 08:38:31 45.23 45.29 45.37 46.1 46.4 46.5 52.73 52.78 53.02 53.2 53.1 53.3
02/02/2020 08:38:32 44.82 45.2 45.37 46.1 46.4 46.5 52.55 52.78 53.02 53.2 53.1 53.3
02/02/2020 08:38:33 45.27 45.35 45.37 46.1 46.4 46.5 52.4 52.62 53.02 53.2 53.1 53.3
02/02/2020 08:38:34 45.26 45.33 45.37 46.1 46.4 46.5 52.34 52.57 53.02 53.2 53.1 53.3
02/02/2020 08:38:35 45.65 45.6 45.6 46.1 46.4 46.5 52.56 52.65 53.02 53.2 53.1 53.3
02/02/2020 08:38:36 44.92 45.59 45.6 46.1 46.4 46.5 52.91 52.85 53.02 53.2 53.1 53.3
02/02/2020 08:38:37 44.87 45.26 45.6 46.1 46.4 46.5 52.37 52.76 53.01 53.2 53.1 53.3
02/02/2020 08:38:38 44.89 45.01 45.6 46.1 46.4 46.5 52.8 52.88 52.92 53.2 53.1 53.3
02/02/2020 08:38:39 45.01 45.07 45.6 46.1 46.4 46.5 53.14 53.11 53.11 53.2 53.1 53.3
02/02/2020 08:38:40 45.29 45.32 45.6 46.1 46.4 46.5 52.43 52.99 53.11 53.2 53.1 53.3
02/02/2020 08:38:41 45.36 45.4 45.6 46.1 46.4 46.5 52.43 52.75 53.11 53.2 53.1 53.3
02/02/2020 08:38:42 45.03 45.5 45.6 46.1 46.4 46.5 52.22 52.62 53.11 53.2 53.1 53.3
02/02/2020 08:38:43 44.9 45.25 45.6 46.1 46.4 46.5 53.16 52.96 53.11 53.2 53.1 53.3
02/02/2020 08:38:44 45.06 45.16 45.6 46.1 46.4 46.5 52.54 53.01 53.11 53.2 53.1 53.3
02/02/2020 08:38:45 44.87 45.19 45.6 46.1 46.4 46.5 52.34 52.68 53.11 53.2 53.1 53.3
02/02/2020 08:38:46 45.11 45.09 45.6 46.1 46.4 46.5 52.74 52.7 53.11 53.2 53.1 53.3
02/02/2020 08:38:47 45.47 45.4 45.6 46.1 46.4 46.5 52.76 52.8 53.11 53.2 53.1 53.3
02/02/2020 08:38:48 44.88 45.3 45.6 46.1 46.4 46.5 52.26 52.83 53.11 53.2 53.1 53.3
02/02/2020 08:38:49 45.3 45.27 45.6 46.1 46.4 46.5 52.36 52.5 53.11 53.2 53.1 53.3
02/02/2020 08:38:50 45.32 45.45 45.6 46.1 46.4 46.5 52.52 52.75 53.11 53.2 53.1 53.3
02/02/2020 08:38:51 44.7 45.28 45.6 46.1 46.4 46.5 52.88 52.82 53.11 53.2 53.1 53.3
02/02/2020 08:38:52 44.73 45.07 45.6 46.1 46.4 46.5 52.42 52.73 53.11 53.2 53.1 53.3
02/02/2020 08:38:53 44.88 45.05 45.6 46.1 46.4 46.5 52.17 52.69 53.11 53.2 53.1 53.3
02/02/2020 08:38:54 45.27 45.25 45.6 46.1 46.4 46.5 52.72 52.68 53.11 53.2 53.1 53.3
02/02/2020 08:38:55 45.05 45.23 45.6 46.1 46.4 46.5 52.42 52.72 53.11 53.2 53.1 53.3
02/02/2020 08:38:56 44.96 45.31 45.6 46 46.4 46.5 52.66 52.68 53.11 53.2 53.1 53.3
02/02/2020 08:38:57 44.96 45.31 45.6 46 46.4 46.5 52.54 52.93 53.11 53.2 53.1 53.3
02/02/2020 08:38:58 45.36 45.3 45.6 46 46.4 46.5 52.97 52.87 53.11 53.2 53.1 53.3
02/02/2020 08:38:59 45.06 45.29 45.6 46 46.4 46.5 52.86 52.91 53.11 53.2 53.1 53.3
02/02/2020 08:39:00 44.9 45.22 45.6 46 46.4 46.5 52.5 53.01 53.11 53.2 53.1 53.3
02/02/2020 08:39:01 45.23 45.26 45.6 46 46.4 46.5 52.75 52.87 53.11 53.2 53.1 53.3
02/02/2020 08:39:02 45.16 45.29 45.6 46 46.4 46.5 52.39 52.74 53.11 53.2 53.1 53.3
02/02/2020 08:39:03 45.17 45.34 45.6 46 46.4 46.5 52.84 52.89 53.11 53.2 53.1 53.3
02/02/2020 08:39:04 44.92 45.27 45.6 46 46.4 46.5 51.94 52.74 53.11 53.2 53.1 53.3
02/02/2020 08:39:05 44.84 45.07 45.59 46 46.4 46.5 52.13 52.28 53.11 53.2 53.1 53.3
02/02/2020 08:39:06 45.15 45.13 45.5 46 46.4 46.5 52.65 52.55 53.11 53.2 53.1 53.3
02/02/2020 08:39:07 45.55 45.47 45.5 46 46.4 46.5 52.26 52.56 53.11 53.2 53.1 53.3
02/02/2020 08:39:08 44.93 45.39 45.5 46 46.4 46.5 52.27 52.42 53.11 53.2 53.1 53.3
02/02/2020 08:39:09 44.58 45.19 45.5 46 46.4 46.5 51.88 52.39 53.01 53.2 53.1 53.3
02/02/2020 08:39:10 43.95 44.76 45.5 46 46.4 46.5 52.54 52.38 53.01 53.2 53.1 53.3
02/02/2020 08:39:11 44.79 44.67 45.5 46 46.4 46.5 52.25 52.44 53.01 53.2 53.1 53.3
02/02/2020 08:39:12 44.78 45.01 45.47 46 46.4 46.5 52.03 52.44 53.01 53.2 53.1 53.3
02/02/2020 08:39:13 43.91 44.71 45.47 46 46.4 46.5 52.08 52.21 53.01 53.2 53.1 53.3
02/02/2020 08:39:14 44.76 44.75 45.47 46 46.4 46.5 52.61 52.58 53.01 53.2 53.1 53.3
02/02/2020 08:39:15 45.19 45.03 45.47 46 46.4 46.5 52.72 52.8 53.01 53.2 53.1 53.3
02/02/2020 08:39:16 45.14 45.11 45.47 46 46.4 46.5 51.84 52.61 53.01 53.2 53.1 53.3
02/02/2020 08:39:17 45.02 45.28 45.47 46 46.4 46.5 52.34 52.66 53.01 53.2 53.1 53.3
02/02/2020 08:39:18 45.13 45.35 45.47 46 46.4 46.5 52.13 52.38 53.01 53.2 53.1 53.3
02/02/2020 08:39:19 44.49 45.07 45.47 46 46.4 46.5 52.43 52.44 53.01 53.2 53.1 53.3
02/02/2020 08:39:20 45.1 45.14 45.47 46 46.4 46.5 52.6 52.7 53.01 53.2 53.1 53.3
02/02/2020 08:39:21 43.95 45 45.47 46 46.4 46.5 51.86 52.54 53.01 53.2 53.1 53.3
02/02/2020 08:39:22 44.21 44.48 45.47 46 46.4 46.5 52.17 52.27 53.01 53.2 53.1 53.3
02/02/2020 08:39:23 44.6 44.65 45.47 46 46.4 46.5 52.41 52.46 53.01 53.2 53.1 53.3
02/02/2020 08:39:24 44.57 44.73 45.47 46 46.4 46.5 51.88 52.4 53.01 53.2 53.1 53.3
02/02/2020 08:39:25 44.71 44.72 45.47 46 46.4 46.5 52.42 52.33 53.01 53.2 53.1 53.3
02/02/2020 08:39:26 44.3 44.72 45.47 46 46.4 46.5 52.16 52.29 53.01 53.2 53.1 53.3
02/02/2020 08:39:27 44.81 44.91 45.47 46 46.4 46.5 52.8 52.63 53.01 53.2 53.1 53.3
02/02/2020 08:39:28 44.64 44.81 45.47 46 46.4 46.5 52.09 52.75 53.01 53.2 53.1 53.3
02/02/2020 08:39:29 44.82 44.97 45.47 46 46.4 46.5 51.21 52.26 53.01 53.2 53.1 53.3
02/02/2020 08:39:30 44.01 44.74 45.47 46 46.4 46.5 52.21 52.1 52.89 53.2 53.1 53.3
02/02/2020 08:39:31 44.27 44.34 45.47 46 46.4 46.5 52.15 52.24 52.89 53.2 53.1 53.3
02/02/2020 08:39:32 45.01 44.85 45.47 46 46.4 46.5 52.37 52.3 52.89 53.2 53.1 53.3
02/02/2020 08:39:33 45.37 45.23 45.47 46 46.4 46.5 53.38 53.09 53.09 53.2 53.1 53.3
02/02/2020 08:39:34 44.94 45.16 45.47 46 46.4 46.5 52.27 53.21 53.21 53.2 53.1 53.3
02/02/2020 08:39:35 44.9 45.12 45.47 46 46.4 46.5 52.34 52.62 53.21 53.2 53.2 53.3
02/02/2020 08:39:36 45.27 45.29 45.47 46 46.4 46.5 52.47 52.6 53.21 53.2 53.2 53.3
02/02/2020 08:39:37 44.92 45.34 45.39 46 46.4 46.5 52.39 52.6 53.21 53.2 53.2 53.3
02/02/2020 08:39:38 44.73 45.2 45.35 46 46.4 46.5 52.36 52.51 53.21 53.2 53.2 53.3
02/02/2020 08:39:39 44.75 44.87 45.35 46 46.4 46.5 52.51 52.68 53.21 53.2 53.2 53.3
02/02/2020 08:39:40 44.91 45.1 45.35 45.9 46.4 46.5 52.49 52.89 53.21 53.1 53.2 53.3
02/02/2020 08:39:41 44.66 45.05 45.35 45.9 46.4 46.5 51.97 52.46 53.21 53.1 53.2 53.3
02/02/2020 08:39:42 44.7 44.91 45.35 45.9 46.4 46.5 52.37 52.4 53.21 53.1 53.2 53.3
02/02/2020 08:39:43 44.79 44.87 45.35 45.9 46.4 46.5 52.4 52.44 53.21 53.1 53.2 53.3
02/02/2020 08:39:44 44.94 45.03 45.35 45.9 46.4 46.5 52.49 52.67 53.21 53.1 53.2 53.3
02/02/2020 08:39:45 44.7 44.91 45.35 45.9 46.4 46.5 52.22 52.66 53.21 53.1 53.2 53.3
02/02/2020 08:39:46 44.98 45.01 45.35 45.9 46.4 46.5 52.33 52.4 53.21 53.1 53.2 53.3
02/02/2020 08:39:47 44.5 44.98 45.35 45.9 46.4 46.5 52.51 52.53 53.21 53.1 53.2 53.3
02/02/2020 08:39:48 44.86 44.85 45.34 45.9 46.4 46.5 52.1 52.47 53.21 53.1 53.2 53.3
02/02/2020 08:39:49 45.09 45.17 45.34 45.9 46.4 46.5 52.38 52.6 53.21 53.1 53.2 53.3
02/02/2020 08:39:50 44.74 45.03 45.34 45.9 46.4 46.5 52.74 52.71 53.21 53.1 53.2 53.3
02/02/2020 08:39:51 44.76 44.94 45.34 45.9 46.4 46.5 52.26 52.58 53.21 53.1 53.2 53.3
02/02/2020 08:39:52 45.3 45.2 45.34 45.9 46.5 46.5 52.36 52.52 53.21 53.1 53.2 53.3
02/02/2020 08:39:53 44.61 45.13 45.34 45.9 46.5 46.5 52.44 52.57 53.21 53.1 53.2 53.3
02/02/2020 08:39:54 45.19 45.08 45.34 45.9 46.5 46.5 51.62 52.42 53.21 53.1 53.2 53.3
02/02/2020 08:39:55 44.78 45.17 45.34 45.9 46.5 46.5 51.94 52.17 53.21 53.1 53.2 53.3
02/02/2020 08:39:56 44.52 44.92 45.34 45.9 46.5 46.5 51.61 52 53.21 53.1 53.2 53.3
02/02/2020 08:39:57 44.85 44.86 45.34 45.9 46.5 46.5 52.01 52.11 53.21 53.1 53.2 53.3
02/02/2020 08:39:58 44.57 45.02 45.34 45.9 46.5 46.5 51.78 52.14 53.21 53.1 53.2 53.3
02/02/2020 08:39:59 44.29 44.72 45.34 45.9 46.5 46.5 52.03 51.99 53.21 53.1 53.2 53.3
02/02/2020 08:40:00 45.06 44.85 45.34 45.9 46.5 46.5 52.72 52.47 53.21 53.1 53.2 53.3
02/02/2020 08:40:01 44.89 44.97 45.34 45.9 46.5 46.5 51.3 52.43 53.21 53 53.2 53.3
02/02/2020 08:40:02 45.15 45.24 45.34 45.8 46.5 46.5 52.56 52.38 53.21 53 53.2 53.3
02/02/2020 08:40:03 44.82 45.28 45.34 45.8 46.5 46.5 52.23 52.39 53.21 53 53.2 53.3
02/02/2020 08:40:04 45.05 45.1 45.34 45.8 46.5 46.5 52.38 52.45 52.89 53 53.2 53.3
02/02/2020 08:40:05 45 45.21 45.34 45.8 46.5 46.5 52.49 52.6 52.89 53 53.2 53.3
02/02/2020 08:40:06 44.69 45.03 45.34 45.8 46.5 46.5 51.68 52.55 52.89 53 53.2 53.3
02/02/2020 08:40:07 45.16 45.15 45.28 45.8 46.5 46.5 52.33 52.28 52.89 53 53.2 53.3
02/02/2020 08:40:08 44.52 45.11 45.28 45.8 46.5 46.5 52.1 52.3 52.89 53 53.2 53.3
02/02/2020 08:40:09 44.88 44.9 45.28 45.8 46.5 46.5 52.08 52.35 52.89 53 53.2 53.3
02/02/2020 08:40:10 45.06 45.05 45.28 45.8 46.5 46.5 52.13 52.38 52.71 53 53.2 53.3
02/02/2020 08:40:11 44.72 45.06 45.28 45.8 46.5 46.5 51.97 52.17 52.71 53 53.2 53.3
02/02/2020 08:40:12 45.1 45.11 45.28 45.8 46.5 46.5 52 52.27 52.71 53 53.2 53.3
02/02/2020 08:40:13 44.79 45.06 45.28 45.8 46.5 46.5 52.73 52.63 52.71 53 53.2 53.3
02/02/2020 08:40:14 44.12 44.93 45.28 45.8 46.5 46.5 51.32 52.58 52.71 53 53.2 53.3
02/02/2020 08:40:15 44.58 44.64 45.28 45.7 46.5 46.5 51.98 52.07 52.71 53 53.2 53.3
02/02/2020 08:40:16 44.54 44.88 45.28 45.7 46.5 46.5 51.96 52.14 52.71 53 53.2 53.3
02/02/2020 08:40:17 45.2 45.02 45.28 45.7 46.5 46.5 52.95 52.64 52.71 53 53.2 53.3
02/02/2020 08:40:18 44.78 45.04 45.28 45.7 46.5 46.5 52.96 52.89 52.89 52.9 53.2 53.3
02/02/2020 08:40:19 45.5 45.41 45.41 45.7 46.5 46.5 52.64 52.88 52.89 52.9 53.2 53.3
02/02/2020 08:40:20 44.79 45.4 45.41 45.7 46.5 46.5 51.86 52.78 52.89 52.9 53.2 53.3
02/02/2020 08:40:21 44.63 45.02 45.41 45.7 46.5 46.5 51.69 52.27 52.89 52.9 53.2 53.3
02/02/2020 08:40:22 45.07 45.03 45.41 45.7 46.5 46.5 52.05 52.1 52.89 52.9 53.2 53.3
02/02/2020 08:40:23 44.6 45.11 45.41 45.6 46.5 46.5 51.82 52.18 52.89 52.9 53.2 53.3
02/02/2020 08:40:24 45.15 45.11 45.41 45.6 46.5 46.5 52.24 52.18 52.89 52.9 53.2 53.3
02/02/2020 08:40:25 44.47 45 45.41 45.6 46.5 46.5 52.16 52.28 52.89 52.9 53.2 53.3
02/02/2020 08:40:26 44.74 44.87 45.41 45.6 46.5 46.5 52.39 52.36 52.89 52.9 53.2 53.3
02/02/2020 08:40:27 44.8 44.81 45.41 45.6 46.5 46.5 52.09 52.49 52.89 52.9 53.2 53.3
02/02/2020 08:40:28 45.02 44.98 45.41 45.6 46.5 46.5 51.97 52.3 52.89 52.9 53.2 53.3
02/02/2020 08:40:29 44.89 45.04 45.41 45.6 46.5 46.5 52.34 52.36 52.89 52.9 53.2 53.3
02/02/2020 08:40:30 44.75 45.06 45.41 45.6 46.5 46.5 52.19 52.28 52.89 52.9 53.2 53.3
02/02/2020 08:40:31 44.61 44.87 45.41 45.6 46.5 46.5 52.37 52.39 52.89 52.9 53.2 53.3
02/02/2020 08:40:32 44.66 44.88 45.41 45.6 46.5 46.5 52.3 52.61 52.89 52.9 53.2 53.3
02/02/2020 08:40:33 44.66 44.94 45.41 45.6 46.5 46.5 52.12 52.31 52.89 52.9 53.2 53.3
02/02/2020 08:40:34 45.24 45.05 45.41 45.6 46.5 46.5 52.04 52.31 52.89 52.9 53.2 53.3
02/02/2020 08:40:35 45 45.17 45.41 45.6 46.5 46.5 52.38 52.35 52.89 52.9 53.2 53.3
02/02/2020 08:40:36 44.75 45.02 45.41 45.6 46.5 46.5 52.06 52.3 52.89 52.9 53.2 53.3
02/02/2020 08:40:37 44.62 44.91 45.41 45.6 46.5 46.5 51.66 52.18 52.89 52.8 53.2 53.3
02/02/2020 08:40:38 44.63 44.89 45.41 45.5 46.5 46.5 51.99 52.08 52.89 52.8 53.2 53.3
02/02/2020 08:40:39 44.37 44.73 45.41 45.5 46.5 46.5 51.89 52.03 52.89 52.8 53.2 53.3
02/02/2020 08:40:40 45.12 44.91 45.41 45.5 46.5 46.5 52.32 52.32 52.89 52.8 53.2 53.3
02/02/2020 08:40:41 44.71 45.18 45.41 45.5 46.5 46.5 52.26 52.48 52.89 52.8 53.2 53.3
02/02/2020 08:40:42 45.29 45.14 45.41 45.5 46.5 46.5 51.93 52.17 52.89 52.8 53.2 53.3
02/02/2020 08:40:43 45.06 45.25 45.41 45.5 46.5 46.5 51.92 52.26 52.89 52.8 53.2 53.3
02/02/2020 08:40:44 44.62 45.16 45.41 45.5 46.5 46.5 52.09 52.32 52.89 52.8 53.2 53.3
02/02/2020 08:40:45 44.16 44.88 45.41 45.5 46.5 46.5 51.85 51.97 52.89 52.8 53.2 53.3
02/02/2020 08:40:46 44.48 44.6 45.41 45.5 46.5 46.5 51.8 52.03 52.89 52.8 53.2 53.3
02/02/2020 08:40:47 44.84 44.78 45.41 45.5 46.5 46.5 52.65 52.42 52.89 52.8 53.2 53.3
02/02/2020 08:40:48 44.84 44.92 45.41 45.5 46.5 46.5 52.44 52.56 52.88 52.8 53.2 53.3
02/02/2020 08:40:49 44.7 45.03 45.4 45.4 46.5 46.5 52.46 52.66 52.78 52.8 53.2 53.3
02/02/2020 08:40:50 44.82 44.9 45.25 45.4 46.5 46.5 52.07 52.5 52.66 52.8 53.2 53.3
02/02/2020 08:40:51 44.85 44.88 45.25 45.4 46.5 46.5 52.12 52.45 52.66 52.8 53.2 53.3
02/02/2020 08:40:52 44.47 44.9 45.25 45.4 46.5 46.5 51.74 52.16 52.66 52.8 53.2 53.3
02/02/2020 08:40:53 44.57 44.81 45.25 45.4 46.5 46.5 52.4 52.32 52.66 52.7 53.2 53.3
02/02/2020 08:40:54 45.09 44.93 45.25 45.4 46.5 46.5 52.28 52.46 52.66 52.7 53.2 53.3
02/02/2020 08:40:55 44.61 44.93 45.25 45.4 46.5 46.5 51.93 52.32 52.66 52.7 53.2 53.3
02/02/2020 08:40:56 44.61 44.8 45.25 45.4 46.5 46.5 52.08 52.17 52.66 52.7 53.2 53.3
02/02/2020 08:40:57 44.47 44.71 45.25 45.4 46.5 46.5 51.91 52.09 52.66 52.7 53.2 53.3
02/02/2020 08:40:58 44.59 44.79 45.25 45.4 46.5 46.5 52.04 52.13 52.66 52.7 53.2 53.3
02/02/2020 08:40:59 44.94 44.91 45.25 45.4 46.5 46.5 52.38 52.41 52.66 52.7 53.2 53.3
02/02/2020 08:41:00 44.2 44.93 45.25 45.3 46.5 46.4 51.66 52.39 52.66 52.7 53.2 53.3
02/02/2020 08:41:01 44.5 44.53 45.25 45.3 46.5 46.4 52.58 52.41 52.66 52.7 53.2 53.3
02/02/2020 08:41:02 44.83 44.76 45.25 45.3 46.5 46.4 52.61 52.6 52.66 52.7 53.2 53.3
02/02/2020 08:41:03 44.84 44.97 45.25 45.3 46.5 46.4 52.75 52.72 52.72 52.7 53.2 53.3
02/02/2020 08:41:04 44.63 44.95 45.25 45.3 46.5 46.4 52.19 52.71 52.72 52.7 53.2 53.3
02/02/2020 08:41:05 44.71 44.82 45.25 45.3 46.5 46.4 52.58 52.71 52.72 52.7 53.2 53.3
02/02/2020 08:41:06 44.84 44.94 45.25 45.3 46.5 46.4 51.86 52.48 52.72 52.7 53.2 53.3
02/02/2020 08:41:07 45.2 45.14 45.25 45.3 46.5 46.4 52.01 52.29 52.72 52.7 53.2 53.3
02/02/2020 08:41:08 45.12 45.24 45.25 45.3 46.5 46.4 51.63 52.12 52.72 52.7 53.2 53.3
02/02/2020 08:41:09 44.93 45.17 45.25 45.3 46.5 46.4 52.21 52.16 52.72 52.7 53.2 53.3
02/02/2020 08:41:10 44.9 45.21 45.25 45.3 46.5 46.4 52.25 52.22 52.72 52.7 53.1 53.3
02/02/2020 08:41:11 45.01 45.21 45.25 45.3 46.5 46.4 51.97 52.28 52.72 52.7 53.1 53.3
02/02/2020 08:41:12 45.26 45.21 45.25 45.3 46.5 46.4 52.24 52.26 52.72 52.7 53.1 53.3
02/02/2020 08:41:13 44.68 45.15 45.24 45.3 46.5 46.4 51.97 52.28 52.72 52.6 53.1 53.3
02/02/2020 08:41:14 44.86 44.98 45.24 45.2 46.5 46.4 52.3 52.32 52.72 52.6 53.1 53.3
02/02/2020 08:41:15 44.65 45 45.24 45.2 46.5 46.4 52.26 52.37 52.72 52.6 53.1 53.3
02/02/2020 08:41:16 44.93 44.99 45.24 45.2 46.5 46.4 52.03 52.34 52.72 52.6 53.1 53.3
02/02/2020 08:41:17 44.7 45.02 45.24 45.2 46.5 46.4 52.25 52.26 52.72 52.6 53.1 53.3
02/02/2020 08:41:18 44.86 44.95 45.24 45.2 46.4 46.4 52.65 52.6 52.72 52.6 53.1 53.3
02/02/2020 08:41:19 44.54 44.89 45.24 45.2 46.4 46.4 51.95 52.68 52.72 52.6 53.1 53.3
02/02/2020 08:41:20 44.57 44.9 45.24 45.2 46.4 46.4 51.77 52.17 52.72 52.6 53.1 53.3
02/02/2020 08:41:21 45.33 45.1 45.24 45.2 46.4 46.4 51.96 52.06 52.72 52.6 53.1 53.3
02/02/2020 08:41:22 44.47 45.19 45.24 45.2 46.4 46.4 51.69 51.94 52.72 52.6 53.1 53.3
02/02/2020 08:41:23 44.61 45.03 45.24 45.2 46.4 46.4 51.67 51.9 52.72 52.6 53.1 53.3
02/02/2020 08:41:24 44.79 44.77 45.24 45.2 46.4 46.4 52.13 52.07 52.72 52.6 53.1 53.3
02/02/2020 08:41:25 44.25 44.88 45.24 45.2 46.4 46.4 52.19 52.23 52.72 52.6 53.1 53.3
02/02/2020 08:41:26 45.23 45 45.24 45.2 46.4 46.4 52.42 52.42 52.72 52.6 53.1 53.3
02/02/2020 08:41:27 44.58 45.01 45.24 45.1 46.4 46.4 52.18 52.4 52.72 52.6 53.1 53.3
02/02/2020 08:41:28 44.85 44.93 45.24 45.1 46.4 46.4 52.44 52.5 52.72 52.6 53.1 53.3
02/02/2020 08:41:29 44.56 44.82 45.24 45.1 46.4 46.4 52.22 52.54 52.72 52.6 53.1 53.3
02/02/2020 08:41:30 44.41 44.73 45.24 45.1 46.4 46.4 52.07 52.3 52.72 52.6 53.1 53.3
02/02/2020 08:41:31 44.91 44.88 45.24 45.1 46.4 46.4 51.6 52.13 52.72 52.6 53.1 53.3
02/02/2020 08:41:32 44.81 44.92 45.24 45.1 46.4 46.4 51.9 51.97 52.72 52.5 53.1 53.3
02/02/2020 08:41:33 44.69 45.05 45.24 45.1 46.4 46.4 52.05 52.13 52.71 52.5 53.1 53.3
02/02/2020 08:41:34 45.2 45.12 45.24 45.1 46.4 46.4 52.56 52.59 52.71 52.5 53.1 53.3
02/02/2020 08:41:35 44.72 44.98 45.24 45.1 46.4 46.4 52.24 52.39 52.68 52.5 53.1 53.3
02/02/2020 08:41:36 44.38 44.86 45.24 45.1 46.4 46.4 51.87 52.34 52.68 52.5 53.1 53.3
02/02/2020 08:41:37 45.33 45.14 45.24 45.1 46.4 46.4 52.7 52.47 52.68 52.5 53.1 53.3
02/02/2020 08:41:38 44.61 45.13 45.21 45.1 46.4 46.4 51.83 52.45 52.68 52.5 53.1 53.3
02/02/2020 08:41:39 44.99 45.15 45.21 45.1 46.4 46.4 51.84 52.1 52.68 52.5 53.1 53.3
02/02/2020 08:41:40 45.22 45.3 45.3 45.1 46.4 46.4 52.29 52.35 52.68 52.5 53.1 53.3
02/02/2020 08:41:41 45.33 45.42 45.42 45.1 46.4 46.4 52.37 52.36 52.68 52.5 53.1 53.3
02/02/2020 08:41:42 45.04 45.35 45.42 45.1 46.4 46.4 52.84 52.69 52.69 52.5 53.1 53.3
02/02/2020 08:41:43 45.09 45.36 45.42 45.1 46.4 46.4 51.87 52.59 52.69 52.5 53.1 53.3
02/02/2020 08:41:44 45.2 45.44 45.44 45.1 46.4 46.4 52.01 52.23 52.69 52.5 53.1 53.3
02/02/2020 08:41:45 44.84 45.22 45.44 45.1 46.4 46.4 52.36 52.46 52.69 52.5 53.1 53.3
02/02/2020 08:41:46 44.75 45.08 45.44 45.1 46.4 46.4 52.33 52.56 52.69 52.5 53.1 53.3
02/02/2020 08:41:47 44.46 44.84 45.44 45.1 46.4 46.4 52.62 52.54 52.69 52.5 53.1 53.3
02/02/2020 08:41:48 44.22 44.65 45.44 45 46.4 46.4 51.9 52.55 52.69 52.5 53.1 53.3
02/02/2020 08:41:49 45.12 44.96 45.44 45 46.4 46.4 52.43 52.41 52.69 52.5 53.1 53.3
02/02/2020 08:41:50 44.74 45.05 45.44 45 46.4 46.4 52.73 52.62 52.69 52.5 53.1 53.3
02/02/2020 08:41:51 44.75 44.95 45.44 45 46.4 46.4 52.08 52.64 52.69 52.5 53.1 53.3
02/02/2020 08:41:52 44.46 44.84 45.44 45 46.4 46.4 51.87 52.27 52.69 52.5 53.1 53.3
02/02/2020 08:41:53 44.28 44.6 45.44 45 46.3 46.4 51.74 52.26 52.69 52.5 53.1 53.3
02/02/2020 08:41:54 44.83 44.78 45.44 45 46.3 46.4 52.55 52.33 52.69 52.5 53.1 53.3
02/02/2020 08:41:55 45.16 45.02 45.44 45 46.3 46.4 51.29 52.37 52.69 52.5 53.1 53.3
02/02/2020 08:41:56 44.67 45.06 45.44 45 46.3 46.4 52.26 52.16 52.69 52.5 53.1 53.3
02/02/2020 08:41:57 44.52 44.82 45.44 45 46.3 46.4 52.6 52.54 52.69 52.5 53.1 53.3
02/02/2020 08:41:58 45.55 45.26 45.44 45 46.3 46.4 52.22 52.5 52.69 52.4 53.1 53.3
02/02/2020 08:41:59 45.22 45.39 45.44 45 46.3 46.4 52.71 52.66 52.69 52.4 53.1 53.3
02/02/2020 08:42:00 44.63 45.37 45.44 45 46.3 46.4 52.46 52.66 52.69 52.4 53.1 53.3
02/02/2020 08:42:01 44.47 44.74 45.44 45 46.3 46.4 52.09 52.63 52.69 52.4 53.1 53.3
02/02/2020 08:42:02 44.77 44.79 45.44 45 46.3 46.4 52.37 52.45 52.69 52.4 53.1 53.3
02/02/2020 08:42:03 44.73 44.91 45.44 45 46.3 46.4 51.37 52.32 52.69 52.4 53.1 53.3
02/02/2020 08:42:04 44.45 44.83 45.44 45 46.3 46.4 52.25 52.19 52.69 52.4 53.1 53.2
02/02/2020 08:42:05 44.74 44.77 45.44 45 46.3 46.4 52.25 52.32 52.69 52.4 53.1 53.2
02/02/2020 08:42:06 44.19 44.69 45.44 44.9 46.3 46.4 52.18 52.43 52.69 52.4 53.1 53.2
02/02/2020 08:42:07 44.82 44.77 45.44 44.9 46.3 46.4 51.86 52.24 52.69 52.4 53.1 53.2
02/02/2020 08:42:08 45.02 44.94 45.44 44.9 46.3 46.4 52.3 52.29 52.69 52.4 53.1 53.2
02/02/2020 08:42:09 44.81 45.01 45.44 44.9 46.3 46.4 52.64 52.63 52.69 52.4 53.1 53.2
02/02/2020 08:42:10 45.15 45.15 45.44 44.9 46.3 46.4 52.38 52.56 52.69 52.4 53.1 53.2
02/02/2020 08:42:11 45.56 45.47 45.47 44.9 46.3 46.4 53.24 53.13 53.13 52.4 53.1 53.2
02/02/2020 08:42:12 44.7 45.39 45.47 44.9 46.3 46.4 52.69 52.92 53.13 52.4 53.1 53.2
02/02/2020 08:42:13 45.07 45.18 45.47 44.9 46.3 46.4 52.79 53.07 53.13 52.4 53.1 53.2
02/02/2020 08:42:14 44.71 45.18 45.47 44.9 46.3 46.4 52.5 52.93 53.13 52.4 53.1 53.2
02/02/2020 08:42:15 45.37 45.4 45.47 44.9 46.3 46.4 52.73 52.82 53.13 52.4 53 53.2
02/02/2020 08:42:16 45.35 45.26 45.47 44.9 46.3 46.4 52.91 53.01 53.13 52.4 53 53.2
02/02/2020 08:42:17 45.46 45.46 45.47 44.9 46.3 46.4 52.63 52.94 53.13 52.4 53 53.2
02/02/2020 08:42:18 44.86 45.41 45.47 44.9 46.3 46.4 52.73 52.9 53.13 52.4 53 53.2
02/02/2020 08:42:19 45.48 45.39 45.47 44.9 46.3 46.4 53.07 53.06 53.13 52.4 53 53.2
02/02/2020 08:42:20 45.2 45.36 45.47 44.9 46.3 46.4 52.81 53.02 53.13 52.4 53 53.2
02/02/2020 08:42:21 45.09 45.37 45.47 44.9 46.3 46.4 53 53.02 53.13 52.4 53 53.2
02/02/2020 08:42:22 45.52 45.41 45.47 44.9 46.3 46.4 52.59 53.08 53.13 52.4 53 53.2
02/02/2020 08:42:23 45.19 45.44 45.47 44.9 46.2 46.4 53.41 53.25 53.25 52.4 53 53.2
02/02/2020 08:42:24 45.22 45.42 45.47 44.9 46.2 46.4 52.9 53.16 53.25 52.4 53 53.2
02/02/2020 08:42:25 45.26 45.47 45.47 44.9 46.2 46.4 52.62 53.03 53.25 52.4 53 53.2
02/02/2020 08:42:26 45.36 45.47 45.47 44.9 46.2 46.4 52.78 53.01 53.25 52.4 53 53.2
02/02/2020 08:42:27 45.45 45.46 45.47 44.9 46.2 46.4 52.93 53.02 53.25 52.4 53 53.2
02/02/2020 08:42:28 45.59 45.71 45.71 44.9 46.2 46.4 53.09 53.03 53.25 52.4 53 53.2
02/02/2020 08:42:29 45.43 45.61 45.71 44.9 46.2 46.4 53.21 53.24 53.25 52.4 53 53.2
02/02/2020 08:42:30 45.11 45.5 45.71 44.9 46.2 46.4 52.56 53.11 53.25 52.4 53 53.2
02/02/2020 08:42:31 45.54 45.49 45.71 44.9 46.2 46.4 52.6 52.95 53.25 52.4 53 53.2
02/02/2020 08:42:32 45.38 45.63 45.71 44.9 46.2 46.4 53.02 52.94 53.25 52.4 53 53.2
02/02/2020 08:42:33 45.5 45.49 45.71 44.9 46.2 46.4 53.21 53.14 53.25 52.4 53 53.2
02/02/2020 08:42:34 45.4 45.54 45.71 44.9 46.2 46.4 52.8 53.1 53.25 52.4 53 53.2
02/02/2020 08:42:35 46.08 45.91 45.91 44.9 46.2 46.4 53.24 53.21 53.25 52.4 53 53.2
02/02/2020 08:42:36 46 46.1 46.1 44.9 46.2 46.4 53.21 53.3 53.3 52.4 53 53.2
02/02/2020 08:42:37 46.11 46.12 46.12 44.9 46.2 46.4 53.06 53.4 53.4 52.4 53 53.2
02/02/2020 08:42:38 46.08 46.13 46.13 44.9 46.2 46.4 53.1 53.26 53.4 52.4 53 53.2
02/02/2020 08:42:39 45.95 46.18 46.18 44.9 46.2 46.4 52.71 53.1 53.4 52.4 53 53.2
02/02/2020 08:42:40 45.66 46.04 46.18 44.9 46.2 46.4 53.24 53.16 53.4 52.4 53 53.2
02/02/2020 08:42:41 46.96 46.72 46.72 44.9 46.2 46.4 53.55 53.51 53.51 52.4 53 53.2
02/02/2020 08:42:42 46.96 46.88 46.88 44.9 46.2 46.4 53.47 53.51 53.51 52.4 53 53.2
02/02/2020 08:42:43 47.41 47.29 47.29 44.9 46.2 46.4 53.9 53.82 53.82 52.4 53 53.2
02/02/2020 08:42:44 47.44 47.42 47.42 44.9 46.2 46.4 53.71 54 54 52.4 53 53.2
02/02/2020 08:42:45 47.61 47.61 47.61 44.9 46.2 46.4 53.75 53.91 54 52.4 53 53.2
02/02/2020 08:42:46 47.3 47.53 47.61 45 46.2 46.4 53.45 53.71 54 52.4 53 53.2
02/02/2020 08:42:47 47.48 47.55 47.61 45 46.2 46.4 53.52 53.61 54 52.4 53 53.2
02/02/2020 08:42:48 47.3 47.52 47.61 45 46.2 46.4 53.2 53.65 54 52.4 53 53.2
02/02/2020 08:42:49 47.45 47.49 47.61 45 46.2 46.4 53.32 53.46 54 52.4 53 53.2
02/02/2020 08:42:50 47.29 47.49 47.61 45 46.2 46.4 53.46 53.52 54 52.4 53 53.2
02/02/2020 08:42:51 47.77 47.65 47.65 45 46.2 46.4 54.04 53.86 54 52.4 53 53.2
02/02/2020 08:42:52 47.6 47.8 47.8 45 46.2 46.4 53.8 53.92 54 52.4 53 53.2
02/02/2020 08:42:53 47.32 47.6 47.8 45 46.2 46.4 53.7 53.89 54 52.4 53 53.2
02/02/2020 08:42:54 47.68 47.64 47.8 45.1 46.2 46.4 53.64 53.9 54 52.4 53 53.2
02/02/2020 08:42:55 47.83 47.85 47.85 45.1 46.2 46.4 53.7 53.88 54 52.4 53 53.2
02/02/2020 08:42:56 47.42 47.78 47.85 45.1 46.2 46.4 53.4 53.73 54 52.4 53 53.2
02/02/2020 08:42:57 47.95 47.87 47.87 45.1 46.2 46.4 54.11 54.04 54.04 52.5 53 53.2
02/02/2020 08:42:58 48.3 48.15 48.15 45.1 46.2 46.4 54.21 54.13 54.13 52.5 53 53.2
02/02/2020 08:42:59 48.63 48.52 48.52 45.1 46.2 46.4 53.88 54.17 54.17 52.5 53 53.2
02/02/2020 08:43:00 48.78 48.73 48.73 45.2 46.2 46.4 54.07 54.1 54.17 52.5 53 53.2
02/02/2020 08:43:01 48.44 48.7 48.73 45.2 46.2 46.4 53.86 54.04 54.17 52.5 53 53.2
02/02/2020 08:43:02 48.55 48.63 48.73 45.2 46.2 46.4 53.94 53.99 54.17 52.5 53 53.2
02/02/2020 08:43:03 48.8 48.76 48.76 45.2 46.2 46.4 53.94 53.99 54.17 52.5 53 53.2
02/02/2020 08:43:04 48.89 48.88 48.88 45.2 46.2 46.4 54.15 54.26 54.26 52.5 53 53.2
02/02/2020 08:43:05 48.78 48.83 48.88 45.2 46.2 46.4 54.24 54.22 54.26 52.5 53 53.2
02/02/2020 08:43:06 48.98 48.98 48.98 45.3 46.2 46.4 54.6 54.5 54.5 52.5 53 53.2
02/02/2020 08:43:07 48.73 48.97 48.98 45.3 46.2 46.4 54.02 54.53 54.53 52.5 53 53.2
02/02/2020 08:43:08 48.69 48.9 48.98 45.3 46.2 46.4 53.97 54.19 54.53 52.5 53 53.2
02/02/2020 08:43:09 48.35 48.7 48.98 45.3 46.2 46.4 54.17 54.25 54.53 52.5 53 53.2
02/02/2020 08:43:10 48.41 48.53 48.98 45.3 46.2 46.4 54.16 54.3 54.53 52.5 53 53.2
02/02/2020 08:43:11 48.63 48.63 48.98 45.4 46.2 46.4 53.96 54.31 54.53 52.5 53 53.2
02/02/2020 08:43:12 48.66 48.66 48.98 45.4 46.2 46.4 53.86 54.17 54.53 52.5 53 53.2
02/02/2020 08:43:13 48.7 48.72 48.98 45.4 46.2 46.4 53.74 53.92 54.53 52.6 53 53.2
02/02/2020 08:43:14 48.04 48.85 48.98 45.4 46.2 46.4 53.59 53.98 54.53 52.6 53 53.2
02/02/2020 08:43:15 47.51 48.19 48.98 45.4 46.2 46.4 53.7 53.81 54.53 52.6 53 53.2
02/02/2020 08:43:16 47.73 48.07 48.98 45.4 46.2 46.4 53.12 53.7 54.53 52.6 53 53.2
02/02/2020 08:43:17 47.57 47.79 48.98 45.4 46.2 46.4 52.77 53.28 54.53 52.6 53 53.2
02/02/2020 08:43:18 47.49 47.68 48.98 45.5 46.2 46.4 53.34 53.27 54.53 52.6 53 53.2
02/02/2020 08:43:19 47.66 47.77 48.98 45.5 46.2 46.4 53.62 53.59 54.53 52.6 53 53.2
02/02/2020 08:43:20 47.6 47.7 48.98 45.5 46.2 46.4 53.67 53.61 54.53 52.6 53 53.2
02/02/2020 08:43:21 47.49 47.67 48.98 45.5 46.2 46.4 53.7 53.85 54.53 52.6 53 53.2
02/02/2020 08:43:22 47.62 47.67 48.98 45.5 46.2 46.4 53.68 53.76 54.53 52.6 53 53.2
02/02/2020 08:43:23 47.62 47.81 48.98 45.5 46.2 46.4 52.91 53.71 54.53 52.6 53 53.2
02/02/2020 08:43:24 47.36 47.6 48.98 45.5 46.2 46.4 53.7 53.64 54.53 52.6 53 53.2
02/02/2020 08:43:25 47.52 47.56 48.98 45.5 46.2 46.4 52.85 53.64 54.53 52.6 53 53.2
02/02/2020 08:43:26 47.5 47.6 48.98 45.5 46.2 46.4 53.31 53.26 54.53 52.6 53 53.2
02/02/2020 08:43:27 47.52 47.69 48.98 45.6 46.2 46.4 53.03 53.25 54.53 52.6 53 53.2
02/02/2020 08:43:28 47.66 47.68 48.98 45.6 46.2 46.4 53.42 53.44 54.53 52.6 53 53.2
02/02/2020 08:43:29 47.22 47.66 48.98 45.6 46.2 46.4 53.15 53.39 54.53 52.6 53 53.2
02/02/2020 08:43:30 47.24 47.41 48.98 45.6 46.2 46.4 52.83 53.25 54.53 52.6 53 53.2
02/02/2020 08:43:31 47.46 47.43 48.98 45.6 46.2 46.4 53.58 53.41 54.53 52.6 53 53.2
02/02/2020 08:43:32 47.42 47.47 48.98 45.6 46.2 46.4 53.33 53.45 54.53 52.6 53 53.2
02/02/2020 08:43:33 47.96 47.87 48.98 45.6 46.2 46.4 54.15 53.97 54.53 52.6 53 53.2
02/02/2020 08:43:34 48.27 48.16 48.98 45.6 46.2 46.4 53.91 54.03 54.53 52.6 53 53.2
02/02/2020 08:43:35 48.26 48.23 48.98 45.6 46.2 46.4 53.99 54.05 54.53 52.6 53 53.2
02/02/2020 08:43:36 48.75 48.6 48.97 45.7 46.2 46.4 54.17 54.21 54.53 52.6 53 53.2
02/02/2020 08:43:37 48.45 48.63 48.9 45.7 46.2 46.4 53.8 54.2 54.31 52.6 53 53.2
02/02/2020 08:43:38 48.6 48.65 48.85 45.7 46.2 46.4 54.05 54.06 54.31 52.6 53 53.2
02/02/2020 08:43:39 48.11 48.58 48.85 45.7 46.2 46.4 53.92 54.16 54.31 52.6 53 53.2
02/02/2020 08:43:40 47.64 48.44 48.85 45.7 46.2 46.4 53.82 54.05 54.31 52.6 53 53.2
02/02/2020 08:43:41 47.21 47.82 48.85 45.7 46.2 46.4 53.39 53.88 54.21 52.7 53 53.2
02/02/2020 08:43:42 47.36 47.62 48.85 45.7 46.2 46.4 53.47 53.65 54.21 52.7 53 53.2
02/02/2020 08:43:43 47.51 47.58 48.85 45.7 46.2 46.4 53.79 53.84 54.21 52.7 53 53.2
02/02/2020 08:43:44 47.42 47.58 48.65 45.7 46.2 46.4 53.52 53.81 54.21 52.7 53 53.2
02/02/2020 08:43:45 47.26 47.51 48.65 45.8 46.2 46.4 53.24 53.6 54.21 52.7 53 53.2
02/02/2020 08:43:46 47.29 47.44 48.65 45.8 46.2 46.4 53.5 53.57 54.21 52.7 53 53.2
02/02/2020 08:43:47 47.29 47.4 48.65 45.8 46.2 46.4 53.59 53.66 54.21 52.7 53 53.2
02/02/2020 08:43:48 47.56 47.53 48.65 45.8 46.2 46.4 53.36 53.55 54.21 52.7 53 53.2
02/02/2020 08:43:49 47.24 47.56 48.65 45.8 46.2 46.4 54.02 53.92 54.21 52.7 53 53.2
02/02/2020 08:43:50 47.44 47.47 48.65 45.8 46.2 46.4 53.28 53.94 54.21 52.7 53 53.2
02/02/2020 08:43:51 47.57 47.64 48.65 45.8 46.2 46.4 53.39 53.58 54.21 52.7 53 53.2
02/02/2020 08:43:52 47.32 47.58 48.65 45.8 46.2 46.4 53.44 53.51 54.21 52.7 53 53.2
02/02/2020 08:43:53 47.91 47.76 48.65 45.8 46.2 46.4 53.6 53.7 54.21 52.7 53 53.2
02/02/2020 08:43:54 48.43 48.25 48.65 45.8 46.2 46.4 54.19 54.05 54.21 52.7 53 53.2
02/02/2020 08:43:55 48.19 48.29 48.65 45.9 46.2 46.4 53.77 54.02 54.21 52.7 53 53.2
02/02/2020 08:43:56 48.6 48.51 48.65 45.9 46.2 46.4 53.9 54.14 54.21 52.7 53 53.2
02/02/2020 08:43:57 48.62 48.61 48.65 45.9 46.2 46.4 53.98 54.13 54.21 52.7 53 53.2
02/02/2020 08:43:58 47.77 48.52 48.65 45.9 46.2 46.4 53.71 54 54.21 52.7 53 53.2
02/02/2020 08:43:59 47.17 47.99 48.65 45.9 46.2 46.4 53.21 53.78 54.21 52.7 53 53.2
02/02/2020 08:44:00 47.51 47.64 48.65 45.9 46.2 46.4 52.82 53.38 54.21 52.7 53 53.2
02/02/2020 08:44:01 47.37 47.5 48.65 45.9 46.2 46.4 52.94 53.09 54.21 52.7 53 53.2
02/02/2020 08:44:02 46.94 47.45 48.65 45.9 46.2 46.4 53.25 53.21 54.21 52.7 53 53.2
02/02/2020 08:44:03 47.48 47.39 48.65 45.9 46.2 46.4 53.57 53.48 54.21 52.7 53 53.2
02/02/2020 08:44:04 46.74 47.4 48.65 45.9 46.2 46.4 53.42 53.58 54.21 52.7 53 53.2
02/02/2020 08:44:05 47.31 47.24 48.65 45.9 46.2 46.4 53.23 53.54 54.21 52.7 53 53.2
02/02/2020 08:44:06 47.4 47.37 48.65 46 46.2 46.4 53.67 53.59 54.2 52.7 53 53.2
02/02/2020 08:44:07 47.6 47.68 48.65 46 46.2 46.4 53.25 53.58 54.16 52.7 53 53.2
02/02/2020 08:44:08 48.14 47.94 48.61 46 46.2 46.4 54.06 53.89 54.16 52.7 53 53.2
02/02/2020 08:44:09 47.55 48.01 48.61 46 46.2 46.4 53.71 54.1 54.14 52.8 53 53.2
02/02/2020 08:44:10 47.23 47.68 48.61 46 46.2 46.4 53.32 53.7 54.14 52.8 53 53.2
02/02/2020 08:44:11 47.84 47.8 48.61 46 46.2 46.4 53.9 53.88 54.14 52.8 53 53.2
02/02/2020 08:44:12 48.85 48.53 48.61 46 46.2 46.4 54.29 54.14 54.14 52.8 53 53.2
02/02/2020 08:44:13 48.72 48.75 48.75 46 46.2 46.4 54.2 54.24 54.24 52.8 53 53.2
02/02/2020 08:44:14 48.5 48.72 48.75 46.1 46.2 46.4 54.42 54.46 54.46 52.8 53 53.2
02/02/2020 08:44:15 48.67 48.65 48.75 46.1 46.2 46.4 54.44 54.52 54.52 52.8 53 53.2
02/02/2020 08:44:16 48.79 48.73 48.75 46.1 46.2 46.4 54.22 54.51 54.52 52.8 53 53.2
02/02/2020 08:44:17 48.39 48.72 48.75 46.1 46.2 46.4 54.32 54.35 54.52 52.8 53 53.2
02/02/2020 08:44:18 48.74 48.69 48.75 46.1 46.2 46.4 54.21 54.4 54.52 52.8 53 53.2
02/02/2020 08:44:19 48.74 48.87 48.87 46.1 46.2 46.4 54.44 54.48 54.52 52.8 53 53.2
02/02/2020 08:44:20 48.35 48.73 48.87 46.1 46.2 46.4 54.15 54.51 54.52 52.8 53 53.2
02/02/2020 08:44:21 48.21 48.5 48.87 46.2 46.2 46.4 54.01 54.25 54.52 52.8 53 53.2
02/02/2020 08:44:22 47.53 48.3 48.87 46.2 46.2 46.4 53.54 54.09 54.52 52.8 53 53.2
02/02/2020 08:44:23 47.5 47.8 48.87 46.2 46.2 46.4 53.84 53.85 54.52 52.8 53 53.2
02/02/2020 08:44:24 48.01 47.96 48.87 46.2 46.2 46.4 53.77 53.92 54.52 52.9 53 53.2
02/02/2020 08:44:25 47.91 48.03 48.87 46.2 46.2 46.4 54.31 54.25 54.52 52.9 53 53.2
02/02/2020 08:44:26 48.08 48.1 48.87 46.2 46.2 46.4 54.37 54.35 54.52 52.9 53 53.2
02/02/2020 08:44:27 47.96 48.14 48.87 46.2 46.2 46.4 54.07 54.46 54.52 52.9 53 53.2
02/02/2020 08:44:28 48 48.01 48.87 46.2 46.2 46.4 54.59 54.51 54.52 52.9 53 53.2
02/02/2020 08:44:29 47.33 48.03 48.87 46.2 46.2 46.4 53.94 54.43 54.52 52.9 53 53.2
02/02/2020 08:44:30 48.29 48.09 48.87 46.3 46.2 46.4 54.59 54.48 54.52 52.9 53 53.2
02/02/2020 08:44:31 47.68 48.15 48.87 46.3 46.2 46.4 53.37 54.43 54.52 52.9 53 53.2
02/02/2020 08:44:32 47.72 47.82 48.87 46.3 46.2 46.4 54.3 54.21 54.52 52.9 53 53.2
02/02/2020 08:44:33 48.51 48.31 48.87 46.3 46.2 46.4 54.14 54.21 54.52 52.9 53 53.2
02/02/2020 08:44:34 48.54 48.48 48.87 46.3 46.2 46.4 54.56 54.49 54.52 52.9 53 53.2
02/02/2020 08:44:35 48.64 48.61 48.87 46.3 46.2 46.4 54.33 54.44 54.52 52.9 53 53.2
02/02/2020 08:44:36 48.52 48.65 48.87 46.3 46.2 46.4 54.66 54.71 54.71 52.9 53 53.2
02/02/2020 08:44:37 48.53 48.68 48.87 46.3 46.2 46.4 54.34 54.61 54.71 52.9 53.1 53.2
02/02/2020 08:44:38 48.02 48.57 48.87 46.4 46.2 46.4 54.42 54.58 54.71 53 53.1 53.2
02/02/2020 08:44:39 47.76 48.16 48.87 46.4 46.2 46.4 53.87 54.4 54.71 53 53.1 53.2
02/02/2020 08:44:40 47.62 47.87 48.87 46.4 46.2 46.4 54.19 54.31 54.71 53 53.1 53.2
02/02/2020 08:44:41 47.65 47.87 48.87 46.4 46.2 46.4 53.66 54.27 54.71 53 53.1 53.2
02/02/2020 08:44:42 47.56 47.82 48.87 46.4 46.2 46.4 53.64 53.89 54.71 53 53.1 53.2
02/02/2020 08:44:43 47.74 47.7 48.87 46.4 46.2 46.4 53.98 53.94 54.71 53 53.1 53.2
02/02/2020 08:44:44 47.71 47.74 48.87 46.4 46.2 46.4 54.07 54.13 54.71 53 53.1 53.2
02/02/2020 08:44:45 47.82 47.82 48.87 46.4 46.2 46.4 54.33 54.33 54.71 53 53.1 53.2
02/02/2020 08:44:46 47.81 47.84 48.87 46.4 46.2 46.4 53.9 54.26 54.71 53 53.1 53.2
02/02/2020 08:44:47 47.86 47.99 48.87 46.4 46.2 46.4 54.08 54.23 54.71 53 53.1 53.2
02/02/2020 08:44:48 47.44 47.87 48.87 46.5 46.2 46.4 54.02 54.12 54.71 53 53.1 53.2
02/02/2020 08:44:49 48.47 48.2 48.73 46.5 46.2 46.4 54.09 54.19 54.71 53 53.1 53.2
02/02/2020 08:44:50 48.75 48.62 48.68 46.5 46.2 46.4 53.96 54.11 54.71 53 53.1 53.2
02/02/2020 08:44:51 48.81 48.81 48.81 46.5 46.2 46.4 54.67 54.49 54.71 53 53.1 53.2
02/02/2020 08:44:52 48.81 48.84 48.84 46.5 46.2 46.4 54.32 54.53 54.71 53 53.1 53.2
02/02/2020 08:44:53 48.75 48.84 48.84 46.5 46.2 46.4 54.57 54.6 54.71 53 53.1 53.2
02/02/2020 08:44:54 48.83 48.82 48.84 46.5 46.3 46.4 54.58 54.6 54.71 53.1 53.1 53.2
02/02/2020 08:44:55 48.39 48.83 48.84 46.6 46.3 46.4 54.23 54.52 54.71 53.1 53.1 53.2
02/02/2020 08:44:56 48 48.6 48.84 46.6 46.3 46.4 53.79 54.42 54.71 53.1 53.1 53.2
02/02/2020 08:44:57 47.85 48.27 48.84 46.6 46.3 46.4 54.05 54.16 54.71 53.1 53.1 53.2
02/02/2020 08:44:58 47.25 47.95 48.84 46.6 46.3 46.4 53.93 54.11 54.71 53.1 53.1 53.2
02/02/2020 08:44:59 47.24 47.7 48.84 46.6 46.3 46.4 52.9 54.03 54.71 53.1 53.1 53.2
02/02/2020 08:45:00 47.39 47.46 48.84 46.6 46.3 46.4 53.96 53.92 54.71 53.1 53.1 53.2
02/02/2020 08:45:01 47.67 47.64 48.84 46.6 46.3 46.4 53.42 53.75 54.71 53.1 53.1 53.2
02/02/2020 08:45:02 47.8 47.84 48.84 46.6 46.3 46.4 53.89 53.8 54.71 53.1 53.1 53.2
02/02/2020 08:45:03 47.84 47.87 48.84 46.6 46.3 46.4 53.73 53.8 54.71 53.1 53.1 53.2
02/02/2020 08:45:04 47.42 47.84 48.84 46.6 46.3 46.4 53.93 53.97 54.71 53.1 53.1 53.2
02/02/2020 08:45:05 47.48 47.65 48.84 46.6 46.3 46.4 53.02 53.92 54.71 53.1 53.1 53.2
02/02/2020 08:45:06 47.55 47.71 48.84 46.6 46.3 46.4 53.63 53.67 54.61 53.1 53.1 53.2
02/02/2020 08:45:07 47.73 47.7 48.84 46.7 46.3 46.4 53.96 53.9 54.6 53.1 53.1 53.2
02/02/2020 08:45:08 47.7 47.75 48.84 46.7 46.3 46.4 54.1 54.13 54.6 53.1 53.1 53.2
02/02/2020 08:45:09 48.54 48.34 48.84 46.7 46.3 46.4 54.55 54.49 54.6 53.1 53.1 53.2
02/02/2020 08:45:10 48.59 48.58 48.84 46.7 46.3 46.4 54.4 54.57 54.6 53.1 53.1 53.2
02/02/2020 08:45:11 48.72 48.77 48.84 46.7 46.3 46.4 54.59 54.66 54.66 53.2 53.1 53.2
02/02/2020 08:45:12 48.59 48.79 48.84 46.7 46.3 46.4 54.6 54.68 54.68 53.2 53.1 53.2
02/02/2020 08:45:13 48.58 48.69 48.84 46.7 46.3 46.4 54.4 54.62 54.68 53.2 53.1 53.2
02/02/2020 08:45:14 48.57 48.76 48.84 46.7 46.3 46.4 54.02 54.44 54.68 53.2 53.1 53.2
02/02/2020 08:45:15 48.64 48.65 48.84 46.8 46.3 46.4 54.65 54.52 54.68 53.2 53.1 53.2
02/02/2020 08:45:16 48.64 48.84 48.84 46.8 46.3 46.4 54.22 54.62 54.68 53.2 53.1 53.2
02/02/2020 08:45:17 48.41 48.65 48.84 46.8 46.3 46.4 54.26 54.52 54.68 53.2 53.1 53.2
02/02/2020 08:45:18 47.93 48.56 48.84 46.8 46.3 46.4 53.5 54.24 54.68 53.2 53.1 53.2
02/02/2020 08:45:19 47.52 48.04 48.84 46.8 46.3 46.4 54.14 54.07 54.68 53.2 53.1 53.2
02/02/2020 08:45:20 48.07 48.03 48.84 46.8 46.3 46.4 53.79 54.13 54.68 53.2 53.1 53.2
02/02/2020 08:45:21 47.65 48 48.84 46.8 46.3 46.4 53.8 53.98 54.68 53.2 53.1 53.2
02/02/2020 08:45:22 47.69 47.87 48.84 46.8 46.3 46.4 53.54 53.92 54.68 53.2 53.1 53.2
02/02/2020 08:45:23 47.72 47.76 48.84 46.8 46.3 46.4 53.53 53.67 54.68 53.2 53.1 53.2
02/02/2020 08:45:24 47.5 47.76 48.84 46.8 46.3 46.4 53.53 53.73 54.68 53.2 53.1 53.2
02/02/2020 08:45:25 47.79 47.8 48.84 46.8 46.3 46.4 53.7 53.78 54.68 53.2 53.1 53.2
02/02/2020 08:45:26 47.88 47.89 48.84 46.9 46.3 46.4 53.63 53.75 54.68 53.2 53.1 53.2
02/02/2020 08:45:27 47.9 48 48.84 46.9 46.3 46.4 53.61 53.85 54.68 53.3 53.1 53.2
02/02/2020 08:45:28 47.91 48.01 48.84 46.9 46.3 46.4 53.57 53.74 54.68 53.3 53.1 53.2
02/02/2020 08:45:29 47.29 47.9 48.84 46.9 46.3 46.4 53.28 53.62 54.68 53.3 53.1 53.2
02/02/2020 08:45:30 47.64 47.67 48.84 46.9 46.3 46.4 53.58 53.66 54.68 53.3 53.1 53.2
02/02/2020 08:45:31 47.99 47.87 48.84 46.9 46.3 46.4 53.52 53.68 54.68 53.3 53.1 53.2
02/02/2020 08:45:32 47.87 47.99 48.84 46.9 46.3 46.4 53.7 53.82 54.68 53.3 53.1 53.2
02/02/2020 08:45:33 48.56 48.34 48.84 46.9 46.3 46.4 54.16 53.99 54.68 53.3 53.1 53.2
02/02/2020 08:45:34 48.21 48.34 48.84 46.9 46.3 46.4 53.67 53.97 54.68 53.3 53.1 53.2
02/02/2020 08:45:35 48.7 48.61 48.84 46.9 46.3 46.4 54.17 54.2 54.68 53.3 53.1 53.2
02/02/2020 08:45:36 48.6 48.76 48.84 47 46.3 46.4 54.37 54.27 54.68 53.3 53.1 53.2
02/02/2020 08:45:37 48.57 48.78 48.84 47 46.3 46.4 54.18 54.41 54.68 53.3 53.1 53.2
02/02/2020 08:45:38 48.58 48.66 48.84 47 46.3 46.4 54.39 54.4 54.68 53.3 53.1 53.2
02/02/2020 08:45:39 48.34 48.66 48.84 47 46.3 46.4 54.06 54.32 54.68 53.3 53.1 53.2
02/02/2020 08:45:40 48.57 48.58 48.84 47 46.3 46.4 54.03 54.29 54.68 53.3 53.1 53.2
02/02/2020 08:45:41 48.8 48.74 48.84 47 46.3 46.4 53.83 54.14 54.68 53.3 53.1 53.2
02/02/2020 08:45:42 48.42 48.64 48.84 47 46.3 46.4 53.97 54.03 54.62 53.3 53.1 53.2
02/02/2020 08:45:43 48.21 48.54 48.84 47 46.3 46.4 54.63 54.56 54.62 53.3 53.1 53.2
02/02/2020 08:45:44 48.09 48.38 48.84 47.1 46.3 46.4 53.73 54.49 54.62 53.3 53.1 53.2
02/02/2020 08:45:45 47.91 48.19 48.84 47.1 46.3 46.4 53.81 54.17 54.62 53.4 53.1 53.2
02/02/2020 08:45:46 47.21 47.97 48.78 47.1 46.3 46.4 53.2 53.89 54.56 53.4 53.1 53.2
02/02/2020 08:45:47 47.36 47.6 48.78 47.1 46.3 46.4 53.91 53.81 54.56 53.4 53.1 53.2
02/02/2020 08:45:48 47.54 47.59 48.78 47.1 46.3 46.4 53.17 53.87 54.56 53.4 53.1 53.2
02/02/2020 08:45:49 47.53 47.57 48.78 47.1 46.3 46.4 54.03 53.82 54.56 53.4 53.1 53.2
02/02/2020 08:45:50 47.24 47.49 48.78 47.1 46.3 46.4 53.8 53.94 54.56 53.4 53.1 53.2
02/02/2020 08:45:51 47.44 47.49 48.78 47.1 46.3 46.4 53.7 53.88 54.56 53.4 53.1 53.2
02/02/2020 08:45:52 47.54 47.55 48.78 47.1 46.3 46.4 53.54 53.8 54.56 53.4 53.1 53.2
02/02/2020 08:45:53 47.88 47.8 48.78 47.1 46.3 46.4 53.83 53.83 54.56 53.4 53.1 53.2
02/02/2020 08:45:54 47.8 47.85 48.78 47.1 46.3 46.4 53.12 53.82 54.56 53.4 53.1 53.2
02/02/2020 08:45:55 47.85 47.97 48.78 47.1 46.3 46.4 53.41 53.52 54.56 53.4 53.1 53.2
02/02/2020 08:45:56 47.95 48.01 48.78 47.1 46.3 46.4 53.86 53.78 54.56 53.4 53.1 53.2
02/02/2020 08:45:57 47.68 48.05 48.78 47.2 46.4 46.4 53.75 53.87 54.56 53.4 53.1 53.2
02/02/2020 08:45:58 47.52 47.77 48.78 47.2 46.4 46.4 53.51 53.77 54.56 53.4 53.1 53.2
02/02/2020 08:45:59 48.21 48.03 48.78 47.2 46.4 46.4 54.19 54.03 54.56 53.4 53.1 53.2
02/02/2020 08:46:00 48.34 48.26 48.78 47.2 46.4 46.4 54.5 54.32 54.56 53.4 53.1 53.2
02/02/2020 08:46:01 48.62 48.52 48.78 47.2 46.4 46.4 54.55 54.56 54.56 53.4 53.1 53.2
02/02/2020 08:46:02 48.57 48.63 48.78 47.2 46.4 46.4 54.26 54.57 54.57 53.4 53.1 53.2
02/02/2020 08:46:03 48.66 48.76 48.78 47.2 46.4 46.4 54.34 54.46 54.57 53.4 53.1 53.2
02/02/2020 08:46:04 48.57 48.74 48.78 47.2 46.4 46.4 54.14 54.42 54.57 53.4 53.1 53.2
02/02/2020 08:46:05 48.59 48.64 48.78 47.2 46.4 46.4 54.66 54.55 54.57 53.5 53.1 53.2
02/02/2020 08:46:06 48.76 48.73 48.78 47.3 46.4 46.4 54.96 54.85 54.85 53.5 53.1 53.2
02/02/2020 08:46:07 48.51 48.76 48.76 47.3 46.4 46.4 54.79 54.88 54.88 53.5 53.1 53.2
02/02/2020 08:46:08 47.64 48.58 48.76 47.3 46.4 46.4 54.43 54.86 54.88 53.5 53.1 53.2
02/02/2020 08:46:09 47.66 47.97 48.76 47.3 46.4 46.4 54.22 54.54 54.88 53.5 53.1 53.3
02/02/2020 08:46:10 47.79 47.84 48.76 47.3 46.4 46.4 54.32 54.47 54.88 53.5 53.1 53.3
02/02/2020 08:46:11 47.46 47.76 48.76 47.3 46.4 46.4 54.27 54.46 54.88 53.5 53.1 53.3
02/02/2020 08:46:12 47.67 47.73 48.76 47.3 46.4 46.4 54.46 54.5 54.88 53.5 53.2 53.3
02/02/2020 08:46:13 47.28 47.73 48.76 47.3 46.4 46.4 54.12 54.55 54.88 53.5 53.2 53.3
02/02/2020 08:46:14 47.71 47.65 48.76 47.3 46.4 46.4 54.21 54.47 54.88 53.5 53.2 53.3
02/02/2020 08:46:15 47.41 47.68 48.76 47.3 46.4 46.4 54.6 54.56 54.88 53.5 53.2 53.3
02/02/2020 08:46:16 48.07 47.94 48.76 47.3 46.4 46.4 54.41 54.65 54.88 53.5 53.2 53.3
02/02/2020 08:46:17 47.78 47.93 48.76 47.3 46.4 46.4 54.48 54.66 54.88 53.5 53.2 53.3
02/02/2020 08:46:18 47.87 47.94 48.76 47.3 46.4 46.4 54.36 54.41 54.88 53.6 53.2 53.3
02/02/2020 08:46:19 47.94 47.99 48.76 47.4 46.4 46.4 54.22 54.43 54.88 53.6 53.2 53.3
02/02/2020 08:46:20 47.78 47.94 48.76 47.4 46.4 46.4 53.84 54.3 54.88 53.6 53.2 53.3
02/02/2020 08:46:21 48.34 48.19 48.76 47.4 46.4 46.4 54.09 54.19 54.88 53.6 53.2 53.3
02/02/2020 08:46:22 48.8 48.64 48.76 47.4 46.4 46.4 54.68 54.59 54.88 53.6 53.2 53.3
02/02/2020 08:46:23 48.6 48.64 48.76 47.4 46.4 46.4 54.06 54.52 54.88 53.6 53.2 53.3
02/02/2020 08:46:24 48.55 48.78 48.78 47.4 46.4 46.4 54.51 54.45 54.88 53.6 53.2 53.3
02/02/2020 08:46:25 48.47 48.69 48.78 47.4 46.4 46.4 54.4 54.62 54.88 53.6 53.2 53.3
02/02/2020 08:46:26 48.75 48.64 48.78 47.4 46.4 46.4 54.9 54.75 54.88 53.6 53.2 53.3
02/02/2020 08:46:27 48.84 48.83 48.83 47.4 46.4 46.4 54.62 54.85 54.88 53.6 53.2 53.3
02/02/2020 08:46:28 48.77 48.87 48.87 47.5 46.4 46.5 54.37 54.65 54.88 53.6 53.2 53.3
02/02/2020 08:46:29 48.42 48.76 48.87 47.5 46.4 46.5 54.24 54.51 54.88 53.6 53.2 53.3
02/02/2020 08:46:30 47.92 48.64 48.87 47.5 46.4 46.5 53.79 54.43 54.88 53.6 53.2 53.3
02/02/2020 08:46:31 47.3 48.11 48.87 47.5 46.4 46.5 53.72 54.09 54.88 53.6 53.2 53.3
02/02/2020 08:46:32 47.79 47.81 48.87 47.5 46.4 46.5 53.7 53.98 54.88 53.6 53.2 53.3
02/02/2020 08:46:33 47.64 47.8 48.87 47.5 46.4 46.5 53.7 53.75 54.88 53.7 53.2 53.3
02/02/2020 08:46:34 47.78 47.83 48.87 47.5 46.4 46.5 53.7 53.87 54.88 53.7 53.2 53.3
02/02/2020 08:46:35 47.81 47.9 48.87 47.5 46.4 46.5 53.88 53.98 54.88 53.7 53.2 53.3
02/02/2020 08:46:36 47.43 47.84 48.87 47.5 46.4 46.5 53.83 54.04 54.88 53.7 53.2 53.3
02/02/2020 08:46:37 48.07 47.91 48.87 47.5 46.4 46.5 53.67 53.83 54.86 53.7 53.2 53.3
02/02/2020 08:46:38 47.67 48.01 48.87 47.5 46.4 46.5 53.61 53.81 54.85 53.7 53.2 53.3
02/02/2020 08:46:39 47.67 47.76 48.87 47.5 46.4 46.5 53.53 53.98 54.85 53.7 53.2 53.3
02/02/2020 08:46:40 47.64 47.78 48.87 47.5 46.4 46.5 53.56 53.65 54.85 53.7 53.2 53.3
02/02/2020 08:46:41 47.8 47.81 48.87 47.6 46.4 46.5 53.55 53.67 54.85 53.7 53.2 53.3
02/02/2020 08:46:42 47.75 47.89 48.87 47.6 46.4 46.5 53.77 53.77 54.85 53.7 53.2 53.3
02/02/2020 08:46:43 47.56 47.87 48.87 47.6 46.4 46.5 53.47 53.68 54.85 53.7 53.2 53.3
02/02/2020 08:46:44 47.75 47.79 48.87 47.6 46.4 46.5 53.8 53.89 54.85 53.7 53.2 53.3
02/02/2020 08:46:45 48.24 48.16 48.87 47.6 46.4 46.5 54.28 54.14 54.85 53.7 53.2 53.3
02/02/2020 08:46:46 48.78 48.6 48.87 47.6 46.4 46.5 54.39 54.38 54.85 53.7 53.2 53.3
02/02/2020 08:46:47 48.86 48.79 48.87 47.6 46.4 46.5 54.55 54.57 54.85 53.7 53.2 53.3
02/02/2020 08:46:48 48.37 48.79 48.87 47.6 46.4 46.5 53.9 54.46 54.85 53.7 53.2 53.3
02/02/2020 08:46:49 48.39 48.6 48.87 47.6 46.4 46.5 54.32 54.3 54.85 53.7 53.2 53.3
02/02/2020 08:46:50 48.77 48.76 48.87 47.6 46.4 46.5 54.56 54.66 54.85 53.7 53.2 53.3
02/02/2020 08:46:51 48.73 48.76 48.87 47.6 46.4 46.5 54.44 54.62 54.85 53.7 53.2 53.3
02/02/2020 08:46:52 48.37 48.73 48.87 47.7 46.4 46.5 54.21 54.41 54.85 53.7 53.2 53.3
02/02/2020 08:46:53 48.58 48.68 48.87 47.7 46.4 46.5 54.65 54.62 54.85 53.8 53.2 53.3
02/02/2020 08:46:54 48.45 48.64 48.87 47.7 46.4 46.5 54.55 54.62 54.85 53.8 53.2 53.3
02/02/2020 08:46:55 48.49 48.52 48.87 47.7 46.4 46.5 54.4 54.6 54.85 53.8 53.2 53.3
02/02/2020 08:46:56 48.27 48.57 48.87 47.7 46.4 46.5 54.12 54.52 54.85 53.8 53.2 53.3
02/02/2020 08:46:57 47.28 48.33 48.87 47.7 46.4 46.5 53.84 54.38 54.66 53.8 53.2 53.3
02/02/2020 08:46:58 48 48.02 48.79 47.7 46.4 46.5 53.72 54.05 54.66 53.8 53.2 53.3
02/02/2020 08:46:59 47.6 47.99 48.79 47.7 46.4 46.5 53.85 53.96 54.66 53.8 53.2 53.3
02/02/2020 08:47:00 47.33 47.7 48.79 47.7 46.4 46.5 53.81 54.07 54.66 53.8 53.2 53.3
02/02/2020 08:47:01 47.99 47.89 48.79 47.7 46.4 46.5 54.29 54.24 54.66 53.8 53.2 53.3
02/02/2020 08:47:02 47.91 47.97 48.79 47.7 46.4 46.5 54.2 54.38 54.66 53.8 53.2 53.3
02/02/2020 08:47:03 47.5 47.91 48.79 47.7 46.4 46.5 53.97 54.2 54.66 53.8 53.2 53.3
02/02/2020 08:47:04 47.38 47.68 48.79 47.8 46.4 46.5 53.72 54.01 54.66 53.8 53.2 53.3
02/02/2020 08:47:05 47.48 47.67 48.79 47.8 46.4 46.5 53.87 54.05 54.66 53.8 53.2 53.3
02/02/2020 08:47:06 47.71 47.68 48.79 47.8 46.4 46.5 53.81 53.94 54.66 53.8 53.2 53.3
02/02/2020 08:47:07 47.23 47.66 48.79 47.8 46.4 46.5 53.94 54.04 54.66 53.8 53.2 53.3
02/02/2020 08:47:08 48.08 47.88 48.79 47.8 46.4 46.5 53.83 54.01 54.66 53.8 53.2 53.3
02/02/2020 08:47:09 48.65 48.4 48.79 47.8 46.5 46.5 53.91 53.97 54.66 53.8 53.2 53.3
02/02/2020 08:47:10 48.53 48.61 48.79 47.8 46.5 46.5 54.44 54.4 54.66 53.8 53.2 53.3
02/02/2020 08:47:11 48.45 48.51 48.79 47.8 46.5 46.5 54.23 54.38 54.66 53.8 53.2 53.3
02/02/2020 08:47:12 48.47 48.62 48.79 47.8 46.5 46.5 54.19 54.29 54.66 53.9 53.2 53.3
02/02/2020 08:47:13 48.34 48.47 48.79 47.8 46.5 46.5 54.28 54.33 54.66 53.9 53.2 53.3
02/02/2020 08:47:14 48.91 48.76 48.79 47.8 46.5 46.5 54.34 54.39 54.66 53.9 53.2 53.3
02/02/2020 08:47:15 48.56 48.86 48.86 47.8 46.5 46.5 54.59 54.62 54.66 53.9 53.2 53.3
02/02/2020 08:47:16 47.47 48.6 48.86 47.9 46.5 46.5 53.83 54.46 54.66 53.9 53.2 53.3
02/02/2020 08:47:17 47.22 47.89 48.86 47.9 46.5 46.5 53.48 54.15 54.66 53.9 53.2 53.3
02/02/2020 08:47:18 47.34 47.53 48.86 47.9 46.5 46.5 54.05 53.98 54.66 53.9 53.2 53.3
02/02/2020 08:47:19 47.48 47.53 48.86 47.9 46.5 46.5 53.84 54.05 54.66 53.9 53.2 53.3
02/02/2020 08:47:20 47.38 47.59 48.86 47.9 46.5 46.5 53.86 53.94 54.62 53.9 53.2 53.3
02/02/2020 08:47:21 47.24 47.45 48.86 47.9 46.5 46.5 53.57 53.93 54.62 53.9 53.2 53.3
02/02/2020 08:47:22 47.71 47.61 48.86 47.9 46.5 46.5 53.67 53.77 54.62 53.9 53.2 53.3
02/02/2020 08:47:23 47.86 47.79 48.86 47.9 46.5 46.5 53.9 53.89 54.62 53.9 53.2 53.3
02/02/2020 08:47:24 47.37 47.81 48.86 47.9 46.5 46.5 53.9 53.99 54.62 53.9 53.2 53.3
02/02/2020 08:47:25 47.35 47.54 48.86 47.9 46.5 46.5 53.8 53.98 54.62 53.9 53.2 53.3
02/02/2020 08:47:26 47.53 47.53 48.86 47.9 46.5 46.5 53.28 53.91 54.62 53.9 53.2 53.3
02/02/2020 08:47:27 47.9 47.79 48.86 47.9 46.5 46.5 54.24 54.03 54.62 53.9 53.2 53.3
02/02/2020 08:47:28 47.84 47.92 48.86 47.9 46.5 46.5 53.65 54.1 54.62 53.9 53.2 53.3
02/02/2020 08:47:29 48.35 48.22 48.86 47.9 46.5 46.5 54.36 54.23 54.62 53.9 53.2 53.3
02/02/2020 08:47:30 48.29 48.35 48.86 47.9 46.5 46.5 54.34 54.39 54.62 53.9 53.2 53.3
02/02/2020 08:47:31 48.69 48.62 48.86 47.9 46.5 46.5 54.28 54.35 54.62 53.9 53.2 53.3
02/02/2020 08:47:32 48.38 48.58 48.86 47.9 46.5 46.5 54.61 54.6 54.62 53.9 53.2 53.3
02/02/2020 08:47:33 48.35 48.55 48.86 48 46.5 46.5 54.27 54.52 54.62 53.9 53.2 53.3
02/02/2020 08:47:34 48.61 48.58 48.86 48 46.5 46.5 54.56 54.6 54.62 53.9 53.2 53.3
02/02/2020 08:47:35 48.83 48.74 48.86 48 46.5 46.5 54.6 54.63 54.63 53.9 53.2 53.3
02/02/2020 08:47:36 48.44 48.79 48.86 48 46.5 46.5 54.57 54.69 54.69 53.9 53.2 53.3
02/02/2020 08:47:37 48.43 48.56 48.86 48 46.5 46.5 54.49 54.75 54.75 53.9 53.2 53.3
02/02/2020 08:47:38 47.87 48.51 48.86 48 46.5 46.5 54.21 54.63 54.75 53.9 53.2 53.3
02/02/2020 08:47:39 47.4 48.13 48.86 48 46.5 46.5 53.27 54.27 54.75 53.9 53.2 53.3
02/02/2020 08:47:40 47.27 47.62 48.86 48 46.5 46.5 53.74 53.83 54.75 53.9 53.2 53.3
02/02/2020 08:47:41 47.17 47.45 48.86 48 46.5 46.5 54.04 54.03 54.75 54 53.2 53.3
02/02/2020 08:47:42 47 47.39 48.86 48 46.6 46.5 53.36 53.92 54.75 54 53.3 53.3
02/02/2020 08:47:43 47.56 47.42 48.86 48 46.6 46.5 54.33 54.14 54.75 54 53.3 53.3
02/02/2020 08:47:44 47.43 47.5 48.86 48 46.6 46.5 53.4 54.03 54.75 54 53.3 53.3
02/02/2020 08:47:45 47.23 47.47 48.79 48 46.6 46.5 53.95 53.84 54.75 54 53.3 53.3
02/02/2020 08:47:46 47.45 47.45 48.79 48 46.6 46.5 53.75 53.97 54.75 54 53.3 53.3
02/02/2020 08:47:47 47.57 47.6 48.79 48 46.6 46.5 53.9 53.94 54.75 54 53.3 53.3
02/02/2020 08:47:48 47.57 47.6 48.79 48 46.6 46.5 53.85 53.91 54.75 54 53.3 53.3
02/02/2020 08:47:49 47.86 47.79 48.79 48 46.6 46.5 54.41 54.25 54.75 54 53.3 53.3
02/02/2020 08:47:50 47.57 47.79 48.79 48 46.6 46.5 53.58 54.27 54.75 54 53.3 53.3
02/02/2020 08:47:51 48.13 48.05 48.79 48 46.6 46.5 54.17 54.1 54.75 54 53.3 53.3
02/02/2020 08:47:52 48.52 48.37 48.79 48 46.6 46.5 54.75 54.66 54.75 54 53.3 53.3
02/02/2020 08:47:53 48.6 48.55 48.79 48 46.6 46.5 54.23 54.45 54.75 54 53.3 53.3
02/02/2020 08:47:54 48.34 48.59 48.79 48 46.6 46.5 53.88 54.38 54.75 54 53.3 53.3
02/02/2020 08:47:55 48.58 48.56 48.79 48 46.6 46.5 54.24 54.28 54.75 54 53.3 53.3
02/02/2020 08:47:56 48.54 48.73 48.79 48 46.6 46.5 53.95 54.35 54.75 54 53.3 53.3
02/02/2020 08:47:57 47.95 48.53 48.79 48 46.6 46.5 54.11 54.19 54.75 54 53.3 53.3
02/02/2020 08:47:58 47.63 48.27 48.79 48 46.6 46.5 53.87 54.12 54.75 54 53.3 53.3
02/02/2020 08:47:59 47.43 47.76 48.79 48 46.6 46.5 53.67 53.94 54.75 54 53.3 53.3
02/02/2020 08:48:00 47.41 47.61 48.79 48 46.6 46.5 53.36 53.81 54.75 54 53.3 53.3
02/02/2020 08:48:01 47.24 47.49 48.79 48 46.6 46.5 53.92 53.88 54.75 54 53.3 53.3
02/02/2020 08:48:02 47.43 47.48 48.79 48 46.6 46.5 53.8 53.95 54.75 54 53.3 53.3
02/02/2020 08:48:03 47.66 47.68 48.79 48 46.6 46.5 53.93 53.94 54.75 54 53.3 53.3
02/02/2020 08:48:04 47.59 47.69 48.79 48 46.6 46.5 54.5 54.28 54.75 54 53.3 53.3
02/02/2020 08:48:05 47.84 47.76 48.79 48 46.6 46.5 53.78 54.32 54.75 54 53.3 53.3
02/02/2020 08:48:06 47.58 47.85 48.73 48 46.6 46.5 54.05 54.13 54.75 54 53.3 53.3
02/02/2020 08:48:07 48.11 47.95 48.73 48 46.6 46.5 54.11 54.17 54.66 54 53.3 53.3
02/02/2020 08:48:08 47.75 47.97 48.73 48 46.6 46.5 54.26 54.32 54.66 54 53.3 53.3
02/02/2020 08:48:09 47.47 47.9 48.73 48 46.6 46.5 53.94 54.29 54.66 54 53.3 53.3
02/02/2020 08:48:10 47.64 47.71 48.73 48 46.6 46.5 53.88 54.09 54.66 54 53.3 53.3
02/02/2020 08:48:11 48.49 48.19 48.73 48 46.6 46.5 54.37 54.2 54.66 54 53.3 53.3
02/02/2020 08:48:12 48.56 48.46 48.73 48 46.6 46.5 54.55 54.5 54.66 54 53.3 53.3
02/02/2020 08:48:13 48.48 48.48 48.73 48 46.6 46.5 54.18 54.46 54.66 54 53.3 53.3
02/02/2020 08:48:14 46.99 48.45 48.73 48 46.6 46.5 55.27 54.97 54.97 54 53.3 53.3
02/02/2020 08:48:15 45.82 47.52 48.73 48 46.6 46.5 53.94 54.88 54.97 54 53.3 53.3
02/02/2020 08:48:16 46.15 46.51 48.73 48 46.6 46.5 53.94 54.32 54.97 54 53.3 53.3
02/02/2020 08:48:17 45.87 46.51 48.73 48 46.6 46.5 53.54 54.25 54.97 54 53.3 53.3
02/02/2020 08:48:18 45.9 46.06 48.73 48 46.6 46.5 53.33 53.81 54.97 54 53.3 53.3
02/02/2020 08:48:19 45.68 45.89 48.73 47.9 46.6 46.5 53.76 53.69 54.97 54 53.3 53.3
02/02/2020 08:48:20 45.64 45.91 48.73 47.9 46.6 46.5 53.61 53.7 54.97 54 53.3 53.3
02/02/2020 08:48:21 45.72 45.83 48.73 47.9 46.6 46.5 53.13 53.76 54.97 54 53.3 53.3
02/02/2020 08:48:22 45.58 45.79 48.73 47.9 46.6 46.5 52.92 53.34 54.97 54 53.3 53.3
02/02/2020 08:48:23 45.48 45.7 48.73 47.9 46.6 46.5 52.72 53.12 54.97 54 53.3 53.3
02/02/2020 08:48:24 45.82 45.83 48.73 47.9 46.6 46.5 52.87 53.07 54.97 54 53.3 53.3
02/02/2020 08:48:25 45.54 45.78 48.73 47.9 46.6 46.5 53.05 53.11 54.97 54 53.3 53.3
02/02/2020 08:48:26 45.77 45.83 48.53 47.9 46.6 46.5 52.86 52.98 54.97 54 53.3 53.3
02/02/2020 08:48:27 46.62 46.38 48.48 47.9 46.6 46.5 53.36 53.25 54.97 54 53.3 53.3
02/02/2020 08:48:28 46.87 46.73 48.48 47.9 46.6 46.5 53.21 53.27 54.97 54 53.3 53.3
02/02/2020 08:48:29 47.1 47.06 48.48 47.9 46.6 46.5 53.4 53.46 54.97 54 53.3 53.3
02/02/2020 08:48:30 46.01 46.98 48.48 47.9 46.6 46.5 52.69 53.39 54.97 54 53.3 53.3
02/02/2020 08:48:31 45.91 46.35 48.48 47.9 46.6 46.5 52.91 53.04 54.97 54 53.3 53.3
02/02/2020 08:48:32 45.58 46.09 48.48 47.9 46.6 46.5 52.94 53.02 54.97 54 53.3 53.3
02/02/2020 08:48:33 45.32 45.78 48.48 47.9 46.6 46.5 52.91 53.07 54.97 54 53.3 53.3
02/02/2020 08:48:34 45.46 45.72 48.48 47.9 46.6 46.5 52.4 52.9 54.97 54 53.3 53.3
02/02/2020 08:48:35 45.61 45.62 48.48 47.9 46.6 46.5 52.81 52.85 54.97 54 53.3 53.3
02/02/2020 08:48:36 45.74 45.79 48.48 47.9 46.6 46.5 52.77 52.93 54.97 54 53.3 53.3
02/02/2020 08:48:37 46 45.99 48.48 47.9 46.6 46.5 52.54 52.81 54.97 54 53.3 53.3
02/02/2020 08:48:38 45.65 45.88 48.48 47.9 46.6 46.5 53.29 53.21 54.97 53.9 53.3 53.3
02/02/2020 08:48:39 45.72 45.93 48.48 47.8 46.6 46.5 52.99 53.2 54.97 53.9 53.3 53.3
02/02/2020 08:48:40 45.81 45.95 48.48 47.8 46.6 46.5 53.29 53.42 54.97 53.9 53.3 53.3
02/02/2020 08:48:41 46.12 45.99 48.48 47.8 46.6 46.5 53.01 53.26 54.97 53.9 53.3 53.3
02/02/2020 08:48:42 45.64 46.04 48.48 47.8 46.6 46.5 52.55 53.06 54.97 53.9 53.3 53.3
02/02/2020 08:48:43 46.02 46.04 48.45 47.8 46.6 46.5 53.24 53.15 54.97 53.9 53.3 53.3
02/02/2020 08:48:44 45.46 45.92 47.52 47.8 46.6 46.5 52.89 53.11 54.88 53.9 53.3 53.3
02/02/2020 08:48:45 45.62 45.77 47.06 47.8 46.6 46.5 52.57 53.1 54.32 53.9 53.3 53.3
02/02/2020 08:48:46 45.97 45.93 47.06 47.8 46.6 46.5 53.13 53.1 54.25 53.9 53.3 53.3
02/02/2020 08:48:47 46.26 46.22 47.06 47.8 46.6 46.5 52.94 53.13 53.81 53.9 53.3 53.3
02/02/2020 08:48:48 46.27 46.32 47.06 47.8 46.6 46.5 53.13 53.26 53.76 53.9 53.3 53.3
02/02/2020 08:48:49 45.82 46.23 47.06 47.8 46.6 46.5 52.96 53.18 53.76 53.9 53.3 53.3
02/02/2020 08:48:50 45.85 46 47.06 47.8 46.6 46.5 53.01 53.16 53.76 53.9 53.3 53.3
02/02/2020 08:48:51 45.61 46.06 47.06 47.8 46.6 46.5 53.14 53.17 53.46 53.9 53.3 53.3
02/02/2020 08:48:52 45.45 45.91 47.06 47.8 46.6 46.5 52.96 53.2 53.46 53.9 53.3 53.3
02/02/2020 08:48:53 46.25 46.1 47.06 47.8 46.6 46.5 53.25 53.37 53.46 53.9 53.3 53.3
02/02/2020 08:48:54 45.98 46.04 47.06 47.8 46.6 46.5 53.11 53.24 53.46 53.9 53.3 53.3
02/02/2020 08:48:55 45.76 46.06 47.06 47.8 46.6 46.5 52.95 53.13 53.46 53.9 53.3 53.3
02/02/2020 08:48:56 46 46 47.06 47.8 46.6 46.5 53.17 53.3 53.46 53.9 53.3 53.3
02/02/2020 08:48:57 45.69 45.97 47.06 47.8 46.6 46.5 52.82 53.04 53.46 53.9 53.3 53.3
02/02/2020 08:48:58 45.3 45.88 47.06 47.8 46.6 46.5 52.87 53.1 53.46 53.9 53.3 53.3
02/02/2020 08:48:59 45.91 45.87 46.98 47.7 46.6 46.5 52.84 53.17 53.42 53.9 53.3 53.3
02/02/2020 08:49:00 46.26 46.18 46.35 47.7 46.6 46.5 53.06 52.99 53.42 53.9 53.3 53.3
02/02/2020 08:49:01 46.04 46.13 46.32 47.7 46.7 46.5 53.14 53.16 53.42 53.9 53.3 53.3
02/02/2020 08:49:02 45.99 46.13 46.32 47.7 46.7 46.5 52.81 53.2 53.42 53.9 53.3 53.3
02/02/2020 08:49:03 45.91 46.21 46.32 47.7 46.7 46.5 53.3 53.26 53.42 53.9 53.3 53.3
02/02/2020 08:49:04 46.15 46.18 46.32 47.7 46.7 46.5 53.62 53.54 53.54 53.9 53.3 53.3
02/02/2020 08:49:05 45.94 46.1 46.32 47.7 46.7 46.5 52.97 53.53 53.54 53.9 53.3 53.3
02/02/2020 08:49:06 46.12 46.12 46.32 47.7 46.7 46.5 53.27 53.3 53.54 53.9 53.3 53.3
02/02/2020 08:49:07 45.86 46.16 46.32 47.7 46.7 46.5 52.6 53.28 53.54 53.9 53.3 53.3
02/02/2020 08:49:08 45.89 46 46.32 47.7 46.7 46.5 52.93 52.98 53.54 53.9 53.3 53.3
02/02/2020 08:49:09 46.45 46.32 46.32 47.7 46.7 46.5 53.35 53.23 53.54 53.9 53.3 53.3
02/02/2020 08:49:10 46.02 46.24 46.32 47.7 46.7 46.5 52.92 53.23 53.54 53.9 53.3 53.3
02/02/2020 08:49:11 46.14 46.37 46.37 47.7 46.7 46.5 53.07 53.27 53.54 53.9 53.3 53.3
02/02/2020 08:49:12 46.26 46.36 46.37 47.7 46.7 46.5 53.13 53.35 53.54 53.9 53.3 53.3
02/02/2020 08:49:13 45.96 46.28 46.37 47.7 46.7 46.5 52.83 53.11 53.54 53.9 53.3 53.3
02/02/2020 08:49:14 46.5 46.39 46.39 47.7 46.7 46.5 53.21 53.18 53.54 53.9 53.3 53.3
02/02/2020 08:49:15 45.93 46.35 46.39 47.7 46.7 46.5 53.5 53.4 53.54 53.9 53.3 53.3
02/02/2020 08:49:16 46.02 46.33 46.39 47.7 46.7 46.5 52.73 53.34 53.54 53.9 53.3 53.3
02/02/2020 08:49:17 46.06 46.22 46.39 47.7 46.7 46.5 52.84 53.03 53.54 53.9 53.3 53.3
02/02/2020 08:49:18 46.4 46.34 46.39 47.6 46.7 46.5 53.03 53.21 53.54 53.9 53.3 53.3
02/02/2020 08:49:19 46.31 46.41 46.41 47.6 46.7 46.6 53.41 53.36 53.54 53.9 53.3 53.3
02/02/2020 08:49:20 46.33 46.38 46.41 47.6 46.7 46.6 53.53 53.58 53.58 53.9 53.3 53.3
02/02/2020 08:49:21 45.93 46.5 46.5 47.6 46.7 46.6 52.38 53.41 53.58 53.9 53.3 53.3
02/02/2020 08:49:22 45.72 46.11 46.5 47.6 46.7 46.6 52.94 52.99 53.58 53.9 53.3 53.3
02/02/2020 08:49:23 45.57 45.88 46.5 47.6 46.7 46.6 53.15 53.26 53.58 53.9 53.3 53.3
02/02/2020 08:49:24 46.29 46.11 46.5 47.6 46.7 46.6 52.74 53.09 53.58 53.9 53.3 53.3
02/02/2020 08:49:25 46.2 46.32 46.5 47.6 46.7 46.6 53.54 53.45 53.58 53.9 53.3 53.3
02/02/2020 08:49:26 45.6 46.1 46.5 47.6 46.7 46.6 52.95 53.23 53.58 53.8 53.3 53.3
02/02/2020 08:49:27 45.94 46.12 46.5 47.6 46.7 46.6 53.2 53.32 53.58 53.8 53.3 53.3
02/02/2020 08:49:28 45.66 45.93 46.5 47.6 46.7 46.6 53.37 53.35 53.58 53.8 53.3 53.3
02/02/2020 08:49:29 45.44 45.85 46.5 47.6 46.7 46.6 52.8 53.36 53.58 53.8 53.3 53.3
02/02/2020 08:49:30 46.4 46.29 46.5 47.6 46.7 46.6 53.6 53.51 53.58 53.8 53.3 53.3
02/02/2020 08:49:31 45.67 46.1 46.5 47.6 46.7 46.6 52.96 53.34 53.58 53.8 53.3 53.3
02/02/2020 08:49:32 45.3 45.85 46.5 47.6 46.7 46.6 53.04 53.21 53.58 53.8 53.3 53.3
02/02/2020 08:49:33 45.64 45.73 46.5 47.6 46.7 46.6 53.19 53.29 53.58 53.8 53.3 53.3
02/02/2020 08:49:34 45.57 45.73 46.5 47.5 46.7 46.6 53.26 53.37 53.58 53.8 53.3 53.3
02/02/2020 08:49:35 46.44 46.26 46.5 47.5 46.7 46.6 53.59 53.53 53.58 53.8 53.3 53.3
02/02/2020 08:49:36 45.74 46.2 46.5 47.5 46.7 46.6 53.1 53.58 53.58 53.8 53.3 53.3
02/02/2020 08:49:37 45.76 45.97 46.5 47.5 46.7 46.6 53.21 53.37 53.58 53.8 53.3 53.3
02/02/2020 08:49:38 45.54 46.07 46.5 47.5 46.7 46.6 53.12 53.44 53.58 53.8 53.3 53.3
02/02/2020 08:49:39 45.58 45.75 46.5 47.5 46.7 46.6 53.31 53.37 53.58 53.8 53.3 53.3
02/02/2020 08:49:40 45.52 45.68 46.5 47.5 46.7 46.6 53.3 53.43 53.58 53.8 53.3 53.3
02/02/2020 08:49:41 45.65 45.68 46.5 47.5 46.7 46.6 53.24 53.39 53.58 53.8 53.3 53.3
02/02/2020 08:49:42 46.32 46.19 46.5 47.5 46.7 46.6 53.44 53.62 53.62 53.8 53.3 53.3
02/02/2020 08:49:43 45.08 46.12 46.5 47.5 46.7 46.6 53.32 53.6 53.62 53.8 53.3 53.3
02/02/2020 08:49:44 45.45 45.52 46.5 47.5 46.7 46.6 53.1 53.46 53.62 53.8 53.3 53.3
02/02/2020 08:49:45 45.43 45.63 46.5 47.5 46.7 46.6 53.54 53.47 53.62 53.8 53.3 53.3
02/02/2020 08:49:46 45.45 45.67 46.5 47.5 46.7 46.6 52.9 53.49 53.62 53.8 53.3 53.3
02/02/2020 08:49:47 45.39 45.57 46.5 47.5 46.7 46.6 53.39 53.39 53.62 53.8 53.3 53.3
02/02/2020 08:49:48 45.75 45.74 46.5 47.5 46.7 46.6 53.34 53.47 53.62 53.8 53.3 53.3
02/02/2020 08:49:49 45.37 45.59 46.5 47.4 46.7 46.6 52.95 53.32 53.62 53.8 53.3 53.3
02/02/2020 08:49:50 45.54 45.79 46.5 47.4 46.7 46.6 52.85 53.2 53.62 53.8 53.3 53.3
02/02/2020 08:49:51 45.11 45.58 46.32 47.4 46.7 46.6 53.28 53.17 53.62 53.8 53.3 53.3
02/02/2020 08:49:52 45.65 45.58 46.32 47.4 46.7 46.6 52.9 53.2 53.62 53.8 53.3 53.3
02/02/2020 08:49:53 46.45 46.15 46.32 47.4 46.7 46.6 53.19 53.15 53.62 53.8 53.3 53.3
02/02/2020 08:49:54 46.24 46.48 46.48 47.4 46.7 46.6 53.36 53.4 53.62 53.8 53.3 53.3
02/02/2020 08:49:55 45.57 46.1 46.48 47.4 46.7 46.6 53.36 53.41 53.62 53.8 53.3 53.3
02/02/2020 08:49:56 45.11 45.94 46.48 47.4 46.7 46.6 53.09 53.53 53.62 53.8 53.3 53.3
02/02/2020 08:49:57 45.05 45.44 46.48 47.4 46.7 46.6 53.51 53.44 53.62 53.7 53.3 53.3
02/02/2020 08:49:58 44.91 45.38 46.48 47.4 46.6 46.6 53.32 53.45 53.62 53.7 53.3 53.3
02/02/2020 08:49:59 45.44 45.42 46.48 47.4 46.6 46.6 52.61 53.33 53.62 53.7 53.3 53.3
02/02/2020 08:50:00 45.4 45.44 46.48 47.4 46.6 46.6 53.05 53.12 53.62 53.7 53.3 53.3
02/02/2020 08:50:01 45.29 45.52 46.48 47.4 46.6 46.6 53.11 53.29 53.62 53.7 53.3 53.3
02/02/2020 08:50:02 45.37 45.43 46.48 47.3 46.6 46.6 52.86 53.11 53.62 53.7 53.3 53.3
02/02/2020 08:50:03 45.54 45.67 46.48 47.3 46.6 46.6 53.41 53.42 53.62 53.7 53.3 53.3
02/02/2020 08:50:04 44.98 45.41 46.48 47.3 46.6 46.6 53.41 53.42 53.62 53.7 53.3 53.3
02/02/2020 08:50:05 45.47 45.46 46.48 47.3 46.6 46.6 53.33 53.5 53.62 53.7 53.3 53.3
02/02/2020 08:50:06 45.09 45.4 46.48 47.3 46.6 46.6 52.97 53.32 53.62 53.7 53.3 53.3
02/02/2020 08:50:07 45.33 45.36 46.48 47.3 46.6 46.6 53.04 53.3 53.62 53.7 53.3 53.3
02/02/2020 08:50:08 45.31 45.46 46.48 47.3 46.6 46.6 52.57 53.05 53.62 53.7 53.3 53.3
02/02/2020 08:50:09 44.97 45.33 46.48 47.3 46.6 46.6 52.81 52.98 53.62 53.7 53.3 53.3
02/02/2020 08:50:10 45.65 45.5 46.48 47.3 46.6 46.6 53.23 53.18 53.62 53.7 53.3 53.3
02/02/2020 08:50:11 45.39 45.53 46.48 47.3 46.6 46.6 53.05 53.25 53.62 53.7 53.3 53.3
02/02/2020 08:50:12 45.42 45.57 46.48 47.3 46.6 46.6 52.92 53.14 53.6 53.7 53.3 53.3
02/02/2020 08:50:13 45.45 45.67 46.48 47.3 46.6 46.6 53.32 53.43 53.53 53.7 53.3 53.3
02/02/2020 08:50:14 45.36 45.63 46.48 47.2 46.6 46.6 53.38 53.48 53.53 53.7 53.3 53.3
02/02/2020 08:50:15 45.48 45.61 46.48 47.2 46.6 46.6 53.07 53.33 53.53 53.7 53.3 53.3
02/02/2020 08:50:16 45.43 45.53 46.48 47.2 46.6 46.6 52.87 53.21 53.53 53.7 53.3 53.3
02/02/2020 08:50:17 45.46 45.6 46.48 47.2 46.6 46.6 53.25 53.22 53.53 53.7 53.3 53.3
02/02/2020 08:50:18 45.08 45.46 46.48 47.2 46.6 46.6 52.79 53.13 53.53 53.7 53.3 53.3
02/02/2020 08:50:19 45.45 45.45 46.48 47.2 46.6 46.6 52.93 53.09 53.53 53.7 53.3 53.3
02/02/2020 08:50:20 45.64 45.62 46.48 47.2 46.6 46.6 52.81 52.9 53.53 53.7 53.3 53.3
02/02/2020 08:50:21 45.69 45.7 46.48 47.2 46.6 46.6 53.5 53.33 53.53 53.7 53.3 53.3
02/02/2020 08:50:22 45.72 45.79 46.48 47.2 46.6 46.6 53.23 53.29 53.53 53.7 53.3 53.3
02/02/2020 08:50:23 45.1 45.82 46.48 47.2 46.6 46.6 52.99 53.35 53.53 53.7 53.3 53.3
02/02/2020 08:50:24 45.19 45.4 46.1 47.2 46.6 46.6 52.69 53.16 53.53 53.7 53.3 53.3
02/02/2020 08:50:25 45.46 45.44 45.94 47.2 46.6 46.6 53.37 53.35 53.53 53.7 53.3 53.3
02/02/2020 08:50:26 45.58 45.69 45.82 47.2 46.6 46.6 53.24 53.49 53.5 53.7 53.3 53.3
02/02/2020 08:50:27 45.43 45.6 45.82 47.1 46.6 46.6 53.29 53.37 53.5 53.7 53.3 53.3
02/02/2020 08:50:28 45.31 45.56 45.82 47.1 46.6 46.6 53 53.34 53.5 53.7 53.3 53.3
02/02/2020 08:50:29 44.47 45.37 45.82 47.1 46.6 46.6 52.7 53.1 53.5 53.7 53.3 53.3
02/02/2020 08:50:30 45.67 45.49 45.82 47.1 46.6 46.6 53.16 53.14 53.5 53.7 53.3 53.3
02/02/2020 08:50:31 45 45.53 45.82 47.1 46.6 46.6 52.99 53.17 53.5 53.7 53.3 53.3
02/02/2020 08:50:32 45.66 45.62 45.82 47.1 46.6 46.6 53.24 53.18 53.5 53.7 53.3 53.3
02/02/2020 08:50:33 44.94 45.44 45.82 47.1 46.6 46.6 53.04 53.21 53.5 53.7 53.3 53.3
02/02/2020 08:50:34 45.04 45.28 45.82 47.1 46.6 46.6 52.67 53.16 53.5 53.7 53.3 53.3
02/02/2020 08:50:35 45.25 45.28 45.82 47.1 46.6 46.6 53.06 53.06 53.49 53.7 53.3 53.3
02/02/2020 08:50:36 45.62 45.5 45.82 47.1 46.6 46.6 53.42 53.35 53.49 53.6 53.3 53.3
02/02/2020 08:50:37 45.35 45.54 45.82 47.1 46.6 46.6 53 53.31 53.49 53.6 53.3 53.3
02/02/2020 08:50:38 45.13 45.5 45.82 47 46.6 46.6 52.88 53.26 53.49 53.6 53.3 53.3
02/02/2020 08:50:39 45.67 45.64 45.82 47 46.6 46.6 53.15 53.21 53.49 53.6 53.3 53.3
02/02/2020 08:50:40 45.47 45.64 45.82 47 46.6 46.6 53.36 53.33 53.49 53.6 53.3 53.3
02/02/2020 08:50:41 45.08 45.69 45.82 47 46.6 46.6 52.83 53.45 53.49 53.6 53.3 53.3
02/02/2020 08:50:42 45.28 45.34 45.82 47 46.6 46.6 53.02 53.09 53.49 53.6 53.3 53.3
02/02/2020 08:50:43 45.16 45.47 45.82 47 46.6 46.6 52.8 53.11 53.49 53.6 53.3 53.3
02/02/2020 08:50:44 45.41 45.38 45.82 47 46.6 46.6 53.45 53.31 53.49 53.6 53.3 53.3
02/02/2020 08:50:45 45.32 45.44 45.82 47 46.6 46.6 53.17 53.32 53.49 53.6 53.3 53.3
02/02/2020 08:50:46 44.76 45.39 45.82 47 46.6 46.6 53.21 53.3 53.49 53.6 53.3 53.3
02/02/2020 08:50:47 45.28 45.34 45.82 47 46.6 46.6 53.21 53.33 53.49 53.6 53.3 53.3
02/02/2020 08:50:48 45.59 45.47 45.82 47 46.6 46.6 53.1 53.39 53.49 53.6 53.3 53.3
02/02/2020 08:50:49 45.45 45.6 45.82 47 46.6 46.6 53.36 53.39 53.49 53.6 53.3 53.3
02/02/2020 08:50:50 45.64 45.68 45.82 46.9 46.6 46.6 53.23 53.47 53.49 53.6 53.3 53.3
02/02/2020 08:50:51 44.98 45.64 45.82 46.9 46.6 46.6 52.79 53.27 53.49 53.6 53.3 53.3
02/02/2020 08:50:52 44.9 45.19 45.82 46.9 46.5 46.6 52.86 53.07 53.49 53.6 53.3 53.3
02/02/2020 08:50:53 45.6 45.43 45.69 46.9 46.5 46.6 52.93 53.1 53.49 53.6 53.3 53.3
02/02/2020 08:50:54 45.59 45.74 45.74 46.9 46.5 46.6 53.29 53.25 53.49 53.6 53.3 53.3
02/02/2020 08:50:55 45.48 45.66 45.74 46.9 46.5 46.6 53.36 53.48 53.49 53.6 53.3 53.3
02/02/2020 08:50:56 45.35 45.5 45.74 46.9 46.5 46.6 52.9 53.23 53.48 53.6 53.3 53.3
02/02/2020 08:50:57 45.31 45.53 45.74 46.9 46.5 46.6 52.96 53.15 53.48 53.6 53.3 53.3
02/02/2020 08:50:58 45.33 45.47 45.74 46.9 46.5 46.6 52.85 53.17 53.48 53.6 53.3 53.3
02/02/2020 08:50:59 45.2 45.52 45.74 46.9 46.5 46.6 53.42 53.29 53.48 53.6 53.3 53.3
02/02/2020 08:51:00 45.37 45.42 45.74 46.9 46.5 46.6 53.35 53.51 53.51 53.6 53.3 53.3
02/02/2020 08:51:01 45.49 45.5 45.74 46.9 46.5 46.6 53.47 53.51 53.51 53.6 53.3 53.3
02/02/2020 08:51:02 44.74 45.49 45.74 46.8 46.5 46.6 52.53 53.48 53.51 53.6 53.3 53.3
02/02/2020 08:51:03 45.07 45.17 45.74 46.8 46.5 46.6 52.75 52.94 53.51 53.6 53.3 53.3
02/02/2020 08:51:04 45.23 45.37 45.74 46.8 46.5 46.6 52.92 53.02 53.51 53.6 53.3 53.3
02/02/2020 08:51:05 45.49 45.36 45.74 46.8 46.5 46.6 52.65 52.93 53.51 53.6 53.3 53.3
02/02/2020 08:51:06 45.57 45.72 45.74 46.8 46.5 46.6 53.46 53.28 53.51 53.6 53.3 53.3
02/02/2020 08:51:07 45.49 45.55 45.74 46.8 46.5 46.6 52.64 53.21 53.51 53.6 53.3 53.3
02/02/2020 08:51:08 45.19 45.5 45.74 46.8 46.5 46.6 52.74 52.87 53.51 53.5 53.3 53.3
02/02/2020 08:51:09 45.27 45.37 45.74 46.8 46.5 46.6 52.83 52.95 53.51 53.5 53.3 53.3
02/02/2020 08:51:10 45.44 45.49 45.74 46.8 46.5 46.6 53.15 53.1 53.51 53.5 53.3 53.3
02/02/2020 08:51:11 45.15 45.42 45.74 46.8 46.5 46.6 52.79 53.03 53.51 53.5 53.3 53.3
02/02/2020 08:51:12 45.19 45.44 45.74 46.7 46.5 46.6 52.58 53.03 53.51 53.5 53.2 53.3
02/02/2020 08:51:13 45.32 45.37 45.74 46.7 46.5 46.6 52.91 53 53.51 53.5 53.2 53.3
02/02/2020 08:51:14 45.05 45.45 45.74 46.7 46.5 46.6 52.9 53 53.51 53.5 53.2 53.3
02/02/2020 08:51:15 44.89 45.22 45.74 46.7 46.5 46.6 52.65 52.94 53.51 53.5 53.2 53.3
02/02/2020 08:51:16 44.95 45.21 45.74 46.7 46.5 46.6 52.84 53.08 53.51 53.5 53.2 53.3
02/02/2020 08:51:17 45.55 45.4 45.74 46.7 46.5 46.6 53.31 53.12 53.51 53.5 53.2 53.3
02/02/2020 08:51:18 45.39 45.71 45.74 46.7 46.5 46.6 53.04 53.19 53.51 53.5 53.2 53.3
02/02/2020 08:51:19 45.06 45.36 45.74 46.7 46.5 46.6 53.04 53.12 53.51 53.5 53.2 53.3
02/02/2020 08:51:20 44.83 45.26 45.74 46.7 46.5 46.6 52.38 53.1 53.51 53.5 53.2 53.3
02/02/2020 08:51:21 45.41 45.4 45.74 46.7 46.5 46.6 52.68 52.83 53.51 53.5 53.2 53.3
02/02/2020 08:51:22 44.57 45.33 45.74 46.7 46.5 46.6 52 52.75 53.51 53.5 53.2 53.3
02/02/2020 08:51:23 45.19 45.07 45.74 46.6 46.5 46.6 52.74 52.61 53.51 53.5 53.2 53.3
02/02/2020 08:51:24 45.12 45.32 45.72 46.6 46.5 46.6 52.07 52.6 53.51 53.5 53.2 53.3
02/02/2020 08:51:25 44.72 45.34 45.72 46.6 46.5 46.6 52.13 52.46 53.51 53.5 53.2 53.3
02/02/2020 08:51:26 45.31 45.24 45.72 46.6 46.5 46.6 52.49 52.46 53.51 53.4 53.2 53.3
02/02/2020 08:51:27 44.93 45.22 45.72 46.6 46.5 46.6 52.2 52.34 53.51 53.4 53.2 53.3
02/02/2020 08:51:28 44.77 45.06 45.72 46.6 46.5 46.6 52.48 52.67 53.51 53.4 53.2 53.3
02/02/2020 08:51:29 45.23 45.17 45.72 46.6 46.5 46.6 52.67 52.63 53.51 53.4 53.2 53.3
02/02/2020 08:51:30 45.35 45.43 45.72 46.6 46.5 46.6 52.43 52.83 53.51 53.4 53.2 53.3
02/02/2020 08:51:31 44.98 45.4 45.72 46.6 46.5 46.6 52.19 52.49 53.48 53.4 53.2 53.3
02/02/2020 08:51:32 44.91 45.15 45.72 46.5 46.5 46.6 53.08 52.94 53.28 53.4 53.2 53.3
02/02/2020 08:51:33 45.68 45.48 45.72 46.5 46.5 46.6 53 53.32 53.32 53.4 53.2 53.3
02/02/2020 08:51:34 47.49 47.26 47.26 46.5 46.5 46.6 52.75 53.05 53.32 53.4 53.2 53.3
02/02/2020 08:51:35 45.11 47.07 47.26 46.5 46.5 46.6 52.34 52.8 53.32 53.4 53.2 53.3
02/02/2020 08:51:36 45.31 45.98 47.26 46.5 46.5 46.6 52.56 52.65 53.32 53.4 53.2 53.3
02/02/2020 08:51:37 44.97 45.66 47.26 46.5 46.5 46.6 52.65 52.77 53.32 53.4 53.2 53.3
02/02/2020 08:51:38 45.54 45.55 47.26 46.5 46.5 46.6 52.6 52.66 53.32 53.4 53.2 53.3
02/02/2020 08:51:39 44.82 45.5 47.26 46.5 46.5 46.6 52.55 52.74 53.32 53.4 53.2 53.3
02/02/2020 08:51:40 45.19 45.22 47.26 46.5 46.5 46.6 52.68 52.75 53.32 53.4 53.2 53.3
02/02/2020 08:51:41 45.25 45.36 47.26 46.5 46.5 46.6 52.17 52.66 53.32 53.4 53.2 53.3
02/02/2020 08:51:42 45.39 45.42 47.26 46.5 46.5 46.6 52.87 52.73 53.32 53.4 53.2 53.3
02/02/2020 08:51:43 45.76 45.68 47.26 46.5 46.5 46.6 53.04 52.96 53.32 53.4 53.2 53.3
02/02/2020 08:51:44 45.29 45.67 47.26 46.5 46.5 46.6 52.34 52.94 53.32 53.4 53.2 53.3
02/02/2020 08:51:45 45.6 45.74 47.26 46.4 46.5 46.6 52.53 52.75 53.32 53.4 53.2 53.3
02/02/2020 08:51:46 45.54 45.8 47.26 46.4 46.5 46.6 51.98 52.53 53.32 53.4 53.2 53.3
02/02/2020 08:51:47 45.04 45.49 47.26 46.4 46.5 46.6 52.48 52.41 53.32 53.4 53.2 53.3
02/02/2020 08:51:48 45.49 45.46 47.26 46.4 46.5 46.6 52.15 52.42 53.32 53.3 53.2 53.3
02/02/2020 08:51:49 45.11 45.45 47.26 46.4 46.5 46.6 52.5 52.6 53.32 53.3 53.2 53.3
02/02/2020 08:51:50 45.64 45.68 47.26 46.4 46.5 46.6 52.52 52.52 53.32 53.3 53.2 53.3
02/02/2020 08:51:51 44.98 45.5 47.26 46.4 46.5 46.6 52.14 52.56 53.32 53.3 53.2 53.3
02/02/2020 08:51:52 45.43 45.43 47.26 46.4 46.5 46.6 53.05 52.86 53.32 53.3 53.2 53.3
02/02/2020 08:51:53 45.28 45.4 47.26 46.3 46.5 46.6 52.52 52.73 53.32 53.3 53.2 53.3
02/02/2020 08:51:54 45.04 45.5 47.26 46.3 46.5 46.6 52.28 52.7 53.32 53.3 53.2 53.3
02/02/2020 08:51:55 45.35 45.38 47.26 46.3 46.5 46.6 52.25 52.45 53.32 53.3 53.2 53.3
02/02/2020 08:51:56 45.17 45.45 47.26 46.3 46.5 46.6 52.46 52.47 53.32 53.3 53.2 53.3
02/02/2020 08:51:57 45.36 45.44 47.26 46.3 46.5 46.6 52.63 52.67 53.32 53.3 53.2 53.3
02/02/2020 08:51:58 45.92 45.94 47.26 46.3 46.5 46.6 52.42 52.6 53.32 53.3 53.2 53.3
02/02/2020 08:51:59 45.48 45.7 47.26 46.3 46.5 46.6 52.43 52.75 53.32 53.3 53.2 53.3
02/02/2020 08:52:00 45.26 45.62 47.26 46.3 46.5 46.6 52.64 52.61 53.32 53.3 53.2 53.3
02/02/2020 08:52:01 45.2 45.54 47.26 46.3 46.5 46.6 53.26 53.11 53.32 53.3 53.2 53.3
02/02/2020 08:52:02 45.33 45.42 47.26 46.3 46.5 46.6 52.23 53.05 53.32 53.3 53.2 53.3
02/02/2020 08:52:03 45.45 45.48 47.26 46.2 46.5 46.6 52.77 52.82 53.11 53.3 53.2 53.3
02/02/2020 08:52:04 45.57 45.59 47.07 46.2 46.5 46.6 52.97 52.97 53.11 53.3 53.2 53.3
02/02/2020 08:52:05 45.54 45.64 45.98 46.2 46.5 46.6 52.44 52.93 53.11 53.3 53.2 53.3
02/02/2020 08:52:06 45.27 45.63 45.94 46.2 46.5 46.6 52.4 52.82 53.11 53.3 53.2 53.3
02/02/2020 08:52:07 45.33 45.5 45.94 46.2 46.5 46.6 52.85 52.81 53.11 53.2 53.2 53.3
02/02/2020 08:52:08 45.13 45.5 45.94 46.2 46.5 46.6 52.39 52.81 53.11 53.2 53.2 53.3
02/02/2020 08:52:09 45.46 45.51 45.94 46.2 46.5 46.6 52.23 52.69 53.11 53.2 53.2 53.3
02/02/2020 08:52:10 45.07 45.57 45.94 46.2 46.5 46.6 52.45 52.65 53.11 53.2 53.2 53.3
02/02/2020 08:52:11 45.24 45.31 45.94 46.2 46.5 46.6 52.87 52.79 53.11 53.2 53.2 53.3
02/02/2020 08:52:12 45.53 45.52 45.94 46.2 46.5 46.6 52.24 52.82 53.11 53.2 53.2 53.3
02/02/2020 08:52:13 45.65 45.79 45.94 46.1 46.5 46.6 52.94 52.79 53.11 53.2 53.2 53.3
02/02/2020 08:52:14 45.35 45.65 45.94 46.1 46.5 46.6 53.27 53.1 53.11 53.2 53.2 53.3
02/02/2020 08:52:15 45.34 45.51 45.94 46.1 46.5 46.6 51.99 53.06 53.11 53.2 53.2 53.3
02/02/2020 08:52:16 45.59 45.74 45.94 46.1 46.5 46.6 52.23 52.57 53.11 53.2 53.2 53.3
02/02/2020 08:52:17 45.56 45.76 45.94 46.1 46.5 46.6 52.71 52.6 53.11 53.2 53.2 53.3
02/02/2020 08:52:18 45.62 45.8 45.94 46.1 46.5 46.6 52.24 52.62 53.11 53.2 53.2 53.3
02/02/2020 08:52:19 45.49 45.56 45.94 46.1 46.5 46.6 52.59 52.66 53.11 53.2 53.2 53.3
02/02/2020 08:52:20 45.67 45.77 45.94 46.1 46.5 46.6 52.32 52.5 53.11 53.2 53.2 53.3
02/02/2020 08:52:21 45.8 45.84 45.94 46.1 46.5 46.6 52.59 52.62 53.11 53.2 53.2 53.3
02/02/2020 08:52:22 45.08 45.7 45.94 46.1 46.5 46.6 52.33 52.67 53.11 53.2 53.2 53.3
02/02/2020 08:52:23 45.12 45.47 45.94 46.1 46.4 46.6 52.07 52.56 53.11 53.2 53.2 53.3
02/02/2020 08:52:24 45.34 45.35 45.94 46 46.4 46.6 52.73 52.68 53.11 53.2 53.2 53.3
02/02/2020 08:52:25 45.29 45.51 45.94 46 46.4 46.6 52.52 52.64 53.11 53.2 53.2 53.3
02/02/2020 08:52:26 45.51 45.54 45.94 46 46.4 46.6 52.26 52.51 53.11 53.2 53.2 53.3
02/02/2020 08:52:27 45.6 45.68 45.94 46 46.4 46.6 52.79 52.79 53.11 53.1 53.2 53.3
02/02/2020 08:52:28 45.38 45.6 45.84 46 46.4 46.6 52.65 52.74 53.11 53.1 53.2 53.3
02/02/2020 08:52:29 45.68 45.68 45.84 46 46.4 46.6 52.87 52.88 53.11 53.1 53.2 53.3
02/02/2020 08:52:30 44.92 45.61 45.84 46 46.4 46.6 52.26 52.88 53.11 53.1 53.2 53.3
02/02/2020 08:52:31 44.91 45.27 45.84 46 46.4 46.6 52.39 52.58 53.1 53.1 53.2 53.3
02/02/2020 08:52:32 45.81 45.61 45.84 46 46.5 46.6 52.93 52.84 53.1 53.1 53.2 53.3
02/02/2020 08:52:33 45.44 45.64 45.84 46 46.5 46.6 52.66 52.88 53.1 53.1 53.2 53.3
02/02/2020 08:52:34 45.23 45.53 45.84 45.9 46.5 46.6 52.74 52.86 53.1 53.1 53.2 53.3
02/02/2020 08:52:35 45.21 45.54 45.84 45.9 46.5 46.6 52.67 52.87 53.1 53.1 53.2 53.3
02/02/2020 08:52:36 45.19 45.51 45.84 45.9 46.5 46.6 52.49 52.78 53.1 53.1 53.2 53.3
02/02/2020 08:52:37 44.9 45.26 45.84 45.9 46.5 46.6 52.51 52.67 53.1 53.1 53.2 53.3
02/02/2020 08:52:38 45.49 45.45 45.84 45.9 46.5 46.6 52.32 52.62 53.1 53.1 53.2 53.3
02/02/2020 08:52:39 45.32 45.45 45.84 45.9 46.5 46.6 52.44 52.6 53.1 53.1 53.2 53.3
02/02/2020 08:52:40 45.49 45.63 45.84 45.9 46.5 46.6 52.29 52.52 53.1 53.1 53.2 53.3
02/02/2020 08:52:41 45.24 45.51 45.84 45.9 46.5 46.6 52.74 52.67 53.1 53.1 53.2 53.3
02/02/2020 08:52:42 45.58 45.55 45.84 45.9 46.5 46.6 52.34 52.73 53.1 53.1 53.2 53.3
02/02/2020 08:52:43 45.56 45.72 45.84 45.8 46.5 46.6 53.24 52.99 53.1 53.1 53.2 53.3
02/02/2020 08:52:44 45.57 45.7 45.84 45.8 46.5 46.6 52.49 53 53.06 53.1 53.2 53.3
02/02/2020 08:52:45 44.88 45.49 45.84 45.8 46.5 46.6 52.54 52.73 53 53.1 53.2 53.3
02/02/2020 08:52:46 45.13 45.34 45.84 45.8 46.5 46.6 52.55 52.87 53 53 53.2 53.3
02/02/2020 08:52:47 45.73 45.55 45.84 45.8 46.5 46.6 52.17 52.63 53 53 53.2 53.3
02/02/2020 08:52:48 45.85 45.76 45.84 45.8 46.5 46.6 52.36 52.41 53 53 53.2 53.3
02/02/2020 08:52:49 44.77 45.8 45.84 45.8 46.5 46.6 52.74 52.65 53 53 53.2 53.3
02/02/2020 08:52:50 45.83 45.7 45.84 45.8 46.5 46.6 52.63 52.72 53 53 53.2 53.3
02/02/2020 08:52:51 45.92 45.9 45.9 45.8 46.5 46.6 53.11 53.24 53.24 53 53.2 53.3
02/02/2020 08:52:52 45.62 45.82 45.9 45.8 46.5 46.6 52.8 53.14 53.24 53 53.2 53.3
02/02/2020 08:52:53 45.6 45.83 45.9 45.8 46.5 46.6 53.19 53.17 53.24 53 53.2 53.3
02/02/2020 08:52:54 45.86 45.84 45.9 45.7 46.5 46.6 52.8 53.29 53.29 53 53.2 53.3
02/02/2020 08:52:55 45.1 45.88 45.9 45.7 46.5 46.6 52.78 52.96 53.29 53 53.2 53.3
02/02/2020 08:52:56 44.98 45.4 45.9 45.7 46.5 46.6 52.22 52.87 53.29 53 53.2 53.3
02/02/2020 08:52:57 45.21 45.37 45.9 45.7 46.5 46.6 52.66 52.65 53.29 53 53.2 53.3
02/02/2020 08:52:58 44.86 45.24 45.9 45.7 46.5 46.6 52.3 52.61 53.29 53 53.2 53.3
02/02/2020 08:52:59 44.23 45.1 45.9 45.7 46.5 46.6 51.98 52.44 53.29 53 53.2 53.3
02/02/2020 08:53:00 44.86 44.84 45.9 45.7 46.5 46.6 52.03 52.3 53.29 53 53.2 53.3
02/02/2020 08:53:01 44.45 44.94 45.9 45.7 46.5 46.6 51.37 52.12 53.29 53 53.2 53.3
02/02/2020 08:53:02 44.69 44.81 45.9 45.6 46.5 46.6 52.14 52.08 53.29 53 53.2 53.3
02/02/2020 08:53:03 44.15 44.76 45.9 45.6 46.5 46.6 51.66 52 53.29 53 53.2 53.3
02/02/2020 08:53:04 44.33 44.53 45.9 45.6 46.5 46.6 51.32 51.86 53.29 52.9 53.2 53.3
02/02/2020 08:53:05 45.05 44.82 45.9 45.6 46.5 46.6 52.16 52.07 53.29 52.9 53.2 53.3
02/02/2020 08:53:06 44.66 44.78 45.9 45.6 46.5 46.6 52.4 52.31 53.29 52.9 53.2 53.3
02/02/2020 08:53:07 44.1 44.78 45.9 45.6 46.5 46.6 51.82 52.28 53.29 52.9 53.2 53.3
02/02/2020 08:53:08 44.54 44.62 45.9 45.6 46.5 46.6 52.07 52.13 53.29 52.9 53.2 53.3
02/02/2020 08:53:09 44.77 44.79 45.9 45.6 46.5 46.6 52.11 52.26 53.29 52.9 53.2 53.3
02/02/2020 08:53:10 44.27 44.76 45.9 45.5 46.5 46.6 51.82 52.12 53.29 52.9 53.2 53.3
02/02/2020 08:53:11 44.48 44.62 45.9 45.5 46.5 46.6 52.02 52.16 53.29 52.9 53.2 53.3
02/02/2020 08:53:12 44.5 44.84 45.9 45.5 46.5 46.6 52.04 52.18 53.29 52.9 53.2 53.3
02/02/2020 08:53:13 44.88 44.82 45.9 45.5 46.5 46.6 52.1 52.23 53.29 52.9 53.2 53.3
02/02/2020 08:53:14 44.66 44.86 45.9 45.5 46.5 46.6 51.62 52.1 53.29 52.9 53.2 53.3
02/02/2020 08:53:15 44.74 44.86 45.9 45.5 46.5 46.6 51.69 51.94 53.29 52.9 53.2 53.3
02/02/2020 08:53:16 44.28 44.72 45.9 45.5 46.5 46.6 52.28 52.36 53.29 52.8 53.2 53.3
02/02/2020 08:53:17 44.71 44.7 45.9 45.5 46.5 46.6 51.74 52.15 53.29 52.8 53.2 53.3
02/02/2020 08:53:18 44.54 44.79 45.9 45.5 46.5 46.6 51.77 51.99 53.29 52.8 53.2 53.3
02/02/2020 08:53:19 44.39 44.71 45.9 45.5 46.5 46.6 51.44 51.92 53.29 52.8 53.2 53.3
02/02/2020 08:53:20 44.33 44.53 45.9 45.5 46.5 46.6 52.02 51.92 53.29 52.8 53.2 53.3
02/02/2020 08:53:21 44.49 44.65 45.88 45.5 46.5 46.6 52.19 52.15 53.29 52.8 53.2 53.3
02/02/2020 08:53:22 44.99 44.87 45.88 45.5 46.5 46.6 52.08 52.26 53.29 52.8 53.2 53.3
02/02/2020 08:53:23 44.5 44.87 45.88 45.5 46.5 46.6 52.41 52.49 53.29 52.8 53.2 53.3
02/02/2020 08:53:24 44.4 44.73 45.88 45.5 46.5 46.6 52.44 52.55 52.96 52.8 53.2 53.3
02/02/2020 08:53:25 44.54 44.78 45.4 45.4 46.5 46.6 52.84 52.78 52.87 52.8 53.2 53.3
02/02/2020 08:53:26 44.7 44.7 45.37 45.4 46.5 46.6 52.18 52.75 52.78 52.8 53.2 53.3
02/02/2020 08:53:27 44.52 44.72 45.24 45.4 46.5 46.6 51.94 52.42 52.78 52.8 53.2 53.3
02/02/2020 08:53:28 44.6 44.87 45.1 45.4 46.5 46.6 52.18 52.36 52.78 52.8 53.2 53.3
02/02/2020 08:53:29 44.91 44.86 44.94 45.4 46.5 46.6 51.83 52.38 52.78 52.8 53.2 53.3
02/02/2020 08:53:30 44.65 44.88 44.94 45.4 46.5 46.6 52.31 52.3 52.78 52.8 53.2 53.3
02/02/2020 08:53:31 44.97 44.99 44.99 45.4 46.5 46.6 51.96 52.13 52.78 52.8 53.2 53.3
02/02/2020 08:53:32 44.26 44.93 44.99 45.4 46.5 46.6 51.98 52.33 52.78 52.8 53.2 53.3
02/02/2020 08:53:33 44.6 44.87 44.99 45.4 46.5 46.6 52.17 52.28 52.78 52.8 53.2 53.3
02/02/2020 08:53:34 44.37 44.71 44.99 45.4 46.5 46.6 52.27 52.26 52.78 52.8 53.2 53.3
02/02/2020 08:53:35 44.92 44.83 44.99 45.4 46.5 46.6 52.1 52.35 52.78 52.8 53.2 53.3
02/02/2020 08:53:36 44.83 44.89 44.99 45.4 46.5 46.6 52.27 52.31 52.78 52.8 53.2 53.3
02/02/2020 08:53:37 44.23 44.9 44.99 45.4 46.5 46.6 52.2 52.46 52.78 52.8 53.2 53.3
02/02/2020 08:53:38 44.25 44.45 44.99 45.4 46.5 46.6 51.82 52.18 52.78 52.8 53.2 53.3
02/02/2020 08:53:39 44.7 44.66 44.99 45.4 46.5 46.6 52.08 52.16 52.78 52.8 53.2 53.3
02/02/2020 08:53:40 44.27 44.59 44.99 45.4 46.5 46.6 51.87 52.12 52.78 52.8 53.2 53.3
02/02/2020 08:53:41 44.63 44.66 44.99 45.4 46.5 46.6 52.34 52.3 52.78 52.8 53.2 53.3
02/02/2020 08:53:42 44.1 44.7 44.99 45.4 46.5 46.6 52.07 52.32 52.78 52.8 53.2 53.3
02/02/2020 08:53:43 44.47 44.59 44.99 45.4 46.5 46.6 51.9 52.12 52.78 52.8 53.2 53.3
02/02/2020 08:53:44 45.11 44.92 44.99 45.4 46.5 46.6 51.91 52.07 52.78 52.8 53.2 53.3
02/02/2020 08:53:45 44.22 44.85 44.99 45.4 46.5 46.6 51.91 52.03 52.78 52.8 53.2 53.3
02/02/2020 08:53:46 44.88 44.79 44.99 45.4 46.5 46.6 52.14 52.19 52.78 52.8 53.2 53.3
02/02/2020 08:53:47 44.23 44.81 44.99 45.4 46.5 46.6 51.8 52.11 52.78 52.8 53.2 53.3
02/02/2020 08:53:48 45.26 45.01 45.01 45.3 46.5 46.6 52.07 52.14 52.78 52.8 53.2 53.3
02/02/2020 08:53:49 44.51 44.91 45.01 45.3 46.4 46.6 52.17 52.24 52.78 52.7 53.2 53.3
02/02/2020 08:53:50 44.75 44.79 45.01 45.3 46.4 46.6 51.82 52.18 52.78 52.7 53.2 53.3
02/02/2020 08:53:51 44.85 44.99 45.01 45.3 46.4 46.6 52.28 52.29 52.78 52.7 53.2 53.3
02/02/2020 08:53:52 43.85 44.85 45.01 45.3 46.4 46.6 51.39 52.02 52.78 52.7 53.2 53.3
02/02/2020 08:53:53 44.54 44.58 45.01 45.3 46.4 46.6 52.4 52.28 52.78 52.7 53.2 53.3
02/02/2020 08:53:54 44.86 44.98 45.01 45.3 46.4 46.6 52.38 52.43 52.78 52.7 53.2 53.3
02/02/2020 08:53:55 44.58 44.65 45.01 45.3 46.4 46.6 52.37 52.52 52.75 52.7 53.2 53.3
02/02/2020 08:53:56 44.56 45 45.01 45.3 46.4 46.6 52.08 52.56 52.56 52.7 53.2 53.3
02/02/2020 08:53:57 44.54 44.58 45.01 45.3 46.4 46.6 51.44 52.16 52.56 52.7 53.2 53.3
02/02/2020 08:53:58 44.64 44.71 45.01 45.3 46.4 46.6 52.38 52.2 52.56 52.7 53.2 53.3
02/02/2020 08:53:59 43.93 44.71 45.01 45.3 46.4 46.6 51.75 52.21 52.56 52.7 53.2 53.3
02/02/2020 08:54:00 44.65 44.59 45.01 45.3 46.4 46.6 51.63 52.06 52.56 52.7 53.2 53.3
02/02/2020 08:54:01 44.9 45 45.01 45.3 46.4 46.6 52.45 52.33 52.56 52.7 53.2 53.3
02/02/2020 08:54:02 44.62 44.93 45.01 45.3 46.4 46.6 51.88 52.38 52.56 52.7 53.2 53.3
02/02/2020 08:54:03 45.08 45.05 45.05 45.3 46.4 46.6 52.27 52.34 52.56 52.7 53.2 53.3
02/02/2020 08:54:04 44.68 44.98 45.05 45.3 46.4 46.6 52.28 52.37 52.56 52.7 53.2 53.3
02/02/2020 08:54:05 44.42 44.83 45.05 45.3 46.4 46.6 52.56 52.67 52.67 52.7 53.2 53.3
02/02/2020 08:54:06 45.06 45.07 45.07 45.3 46.4 46.6 51.93 52.4 52.67 52.7 53.2 53.3
02/02/2020 08:54:07 44.63 45.14 45.14 45.3 46.4 46.6 52.06 52.21 52.67 52.7 53.2 53.3
02/02/2020 08:54:08 44.88 44.87 45.14 45.3 46.4 46.6 52.36 52.4 52.67 52.7 53.2 53.3
02/02/2020 08:54:09 44.73 44.91 45.14 45.3 46.4 46.6 52.28 52.68 52.68 52.7 53.2 53.3
02/02/2020 08:54:10 44.8 44.93 45.14 45.3 46.4 46.6 52.21 52.44 52.68 52.7 53.2 53.3
02/02/2020 08:54:11 44.55 44.95 45.14 45.2 46.4 46.6 52.22 52.29 52.68 52.7 53.2 53.3
02/02/2020 08:54:12 45.11 44.99 45.14 45.2 46.4 46.6 52.11 52.3 52.68 52.7 53.2 53.3
02/02/2020 08:54:13 44.43 44.98 45.14 45.2 46.4 46.6 52.07 52.46 52.68 52.7 53.2 53.3
02/02/2020 08:54:14 44.42 44.69 45.14 45.2 46.4 46.6 52.16 52.25 52.68 52.7 53.2 53.3
02/02/2020 08:54:15 44.94 44.95 45.14 45.2 46.4 46.6 51.94 52.35 52.68 52.7 53.2 53.3
02/02/2020 08:54:16 44.89 45.06 45.14 45.2 46.4 46.6 51.8 52.03 52.68 52.7 53.2 53.3
02/02/2020 08:54:17 44.55 44.91 45.14 45.2 46.4 46.6 51.96 51.98 52.68 52.7 53.1 53.3
02/02/2020 08:54:18 44.35 44.69 45.14 45.2 46.4 46.6 52.04 52.09 52.68 52.7 53.1 53.3
02/02/2020 08:54:19 45.1 44.91 45.14 45.2 46.4 46.6 52.12 52.24 52.68 52.7 53.1 53.3
02/02/2020 08:54:20 45.04 45.17 45.17 45.2 46.4 46.6 52.28 52.44 52.68 52.7 53.1 53.3
02/02/2020 08:54:21 44.35 44.9 45.17 45.2 46.4 46.6 51.7 52.18 52.68 52.6 53.1 53.3
02/02/2020 08:54:22 44.33 44.67 45.17 45.2 46.4 46.6 52.18 52.19 52.68 52.6 53.1 53.3
02/02/2020 08:54:23 44.83 44.86 45.17 45.2 46.4 46.6 51.84 52.26 52.68 52.6 53.1 53.3
02/02/2020 08:54:24 44.6 44.77 45.17 45.2 46.4 46.6 52.15 52.25 52.68 52.6 53.1 53.3
02/02/2020 08:54:25 44.74 44.83 45.17 45.2 46.4 46.6 51.99 52.07 52.68 52.6 53.1 53.3
02/02/2020 08:54:26 44.55 44.7 45.17 45.2 46.4 46.6 51.94 52.07 52.68 52.6 53.1 53.3
02/02/2020 08:54:27 44.2 44.76 45.17 45.2 46.4 46.6 52.21 52.27 52.68 52.6 53.1 53.3
02/02/2020 08:54:28 44.3 44.69 45.17 45.2 46.4 46.6 51.92 52.28 52.68 52.6 53.1 53.3
02/02/2020 08:54:29 44.23 44.4 45.17 45.2 46.4 46.6 52.36 52.35 52.68 52.6 53.1 53.3
02/02/2020 08:54:30 44.89 44.68 45.17 45.2 46.4 46.6 52.34 52.48 52.68 52.6 53.1 53.3
02/02/2020 08:54:31 44.29 44.61 45.17 45.2 46.4 46.6 51.27 52.39 52.68 52.6 53.1 53.3
02/02/2020 08:54:32 44.69 44.72 45.17 45.1 46.4 46.6 51.65 51.79 52.68 52.6 53.1 53.3
02/02/2020 08:54:33 44.56 44.7 45.17 45.1 46.4 46.6 52.08 52.09 52.68 52.6 53.1 53.3
02/02/2020 08:54:34 44.5 44.82 45.17 45.1 46.4 46.6 51.97 52.01 52.68 52.6 53.1 53.3
02/02/2020 08:54:35 44.1 44.63 45.17 45.1 46.4 46.6 52.05 52.16 52.68 52.6 53.1 53.3
02/02/2020 08:54:36 44.66 44.55 45.17 45.1 46.4 46.6 52.11 52.3 52.68 52.6 53.1 53.3
02/02/2020 08:54:37 44.27 44.55 45.17 45.1 46.4 46.6 51.74 52.21 52.68 52.6 53.1 53.3
02/02/2020 08:54:38 44.47 44.74 45.17 45.1 46.4 46.6 51.89 52 52.68 52.6 53.1 53.3
02/02/2020 08:54:39 44.25 44.53 45.17 45.1 46.4 46.6 51.8 51.96 52.48 52.6 53.1 53.3
02/02/2020 08:54:40 44.5 44.55 45.17 45.1 46.4 46.6 52.34 52.35 52.48 52.6 53.1 53.3
02/02/2020 08:54:41 44.77 44.73 45.17 45.1 46.4 46.6 52.27 52.42 52.48 52.6 53.1 53.3
02/02/2020 08:54:42 44.79 44.77 45.17 45.1 46.4 46.6 52 52.28 52.48 52.6 53.1 53.3
02/02/2020 08:54:43 44.3 44.89 45.17 45.1 46.4 46.6 51.44 52.13 52.48 52.6 53.1 53.3
02/02/2020 08:54:44 44.74 44.74 45.17 45.1 46.4 46.6 52.08 52.09 52.48 52.6 53.1 53.3
02/02/2020 08:54:45 43.94 44.7 45.17 45.1 46.4 46.6 51.13 51.96 52.48 52.5 53.1 53.3
02/02/2020 08:54:46 44.95 44.72 45.17 45.1 46.4 46.6 52.14 51.99 52.48 52.5 53.1 53.3
02/02/2020 08:54:47 44.34 44.91 45.17 45.1 46.4 46.6 51.69 52.29 52.48 52.5 53.1 53.3
02/02/2020 08:54:48 44.94 44.79 45.17 45.1 46.4 46.6 52.24 52.19 52.48 52.5 53.1 53.3
02/02/2020 08:54:49 44.94 44.97 45.17 45.1 46.4 46.6 52.04 52.15 52.48 52.5 53.1 53.3
02/02/2020 08:54:50 44.26 45.01 45.01 45.1 46.4 46.6 52.08 52.33 52.48 52.5 53.1 53.3
02/02/2020 08:54:51 44.32 44.63 45.01 45.1 46.4 46.6 51.77 52.24 52.48 52.5 53.1 53.3
02/02/2020 08:54:52 44.42 44.55 45.01 45.1 46.4 46.6 52.21 52.15 52.48 52.5 53.1 53.3
02/02/2020 08:54:53 45.04 44.86 45.01 45.1 46.4 46.6 52.06 52.19 52.48 52.5 53.1 53.3
02/02/2020 08:54:54 44.25 44.85 45.01 45.1 46.4 46.6 51.66 52.02 52.48 52.5 53.1 53.3
02/02/2020 08:54:55 44.77 44.75 45.01 45.1 46.4 46.6 52.63 52.4 52.48 52.5 53.1 53.3
02/02/2020 08:54:56 44.45 44.75 45.01 45.1 46.4 46.6 52.07 52.3 52.48 52.5 53.1 53.3
02/02/2020 08:54:57 44.57 44.72 45.01 45.1 46.4 46.6 52.11 52.28 52.48 52.5 53.1 53.3
02/02/2020 08:54:58 44.59 44.77 45.01 45.1 46.4 46.6 51.88 52.28 52.48 52.5 53.1 53.3
02/02/2020 08:54:59 44.99 44.96 45.01 45.1 46.4 46.6 52.01 52.2 52.48 52.5 53.1 53.3
02/02/2020 08:55:00 44.22 44.89 45.01 45.1 46.4 46.6 51.9 52.11 52.42 52.5 53.1 53.3
02/02/2020 08:55:01 44.76 44.74 45.01 45 46.4 46.6 52.39 52.32 52.42 52.5 53.1 53.3
02/02/2020 08:55:02 44.39 44.86 45.01 45 46.4 46.6 51.91 52.36 52.42 52.5 53.1 53.3
02/02/2020 08:55:03 44.54 44.67 45.01 45 46.4 46.6 52.06 52.31 52.42 52.5 53.1 53.3
02/02/2020 08:55:04 44 44.54 45.01 45 46.4 46.6 52.03 52.13 52.42 52.5 53.1 53.3
02/02/2020 08:55:05 44.48 44.48 45.01 45 46.4 46.6 51.91 52.13 52.42 52.5 53.1 53.3
02/02/2020 08:55:06 44.79 44.81 45.01 45 46.4 46.6 52.54 52.54 52.54 52.5 53.1 53.3
02/02/2020 08:55:07 44.8 44.9 45.01 45 46.4 46.6 51.42 52.35 52.54 52.5 53.1 53.3
02/02/2020 08:55:08 44.55 44.87 45.01 45 46.4 46.6 51.71 51.98 52.54 52.5 53.1 53.3
02/02/2020 08:55:09 44.49 44.75 45.01 45 46.4 46.6 51.59 51.85 52.54 52.5 53.1 53.3
02/02/2020 08:55:10 44.61 44.71 45.01 45 46.4 46.6 51.97 51.98 52.54 52.5 53.1 53.3
02/02/2020 08:55:11 45.24 45.04 45.04 45 46.4 46.6 52.12 52.11 52.54 52.5 53.1 53.3
02/02/2020 08:55:12 44.73 45.08 45.08 45 46.4 46.6 51.4 52.12 52.54 52.4 53.1 53.3
02/02/2020 08:55:13 44.52 44.9 45.08 45 46.4 46.6 51.91 51.88 52.54 52.4 53.1 53.3
02/02/2020 08:55:14 44.31 44.71 45.08 45 46.4 46.6 51.86 51.96 52.54 52.4 53.1 53.3
02/02/2020 08:55:15 44.03 44.57 45.08 45 46.4 46.6 52.57 52.34 52.54 52.4 53.1 53.3
02/02/2020 08:55:16 44.91 44.74 45.08 45 46.4 46.6 52.05 52.45 52.54 52.4 53.1 53.3
02/02/2020 08:55:17 44.81 44.89 45.08 45 46.4 46.6 52.35 52.45 52.54 52.4 53.1 53.3
02/02/2020 08:55:18 44.8 44.89 45.08 45 46.4 46.6 52.46 52.53 52.54 52.4 53.1 53.3
02/02/2020 08:55:19 44.87 44.88 45.08 45 46.4 46.6 52.33 52.54 52.54 52.4 53.1 53.3
02/02/2020 08:55:20 44.46 44.94 45.08 45 46.4 46.6 51.84 52.37 52.54 52.4 53.1 53.3
02/02/2020 08:55:21 44.38 44.89 45.08 45 46.4 46.6 51.39 52.06 52.54 52.4 53.1 53.3
02/02/2020 08:55:22 44.57 44.62 45.08 45 46.4 46.6 52.36 52.21 52.54 52.4 53.1 53.3
02/02/2020 08:55:23 44.81 44.84 45.08 45 46.4 46.5 52.05 52.26 52.54 52.4 53.1 53.3
02/02/2020 08:55:24 44.88 44.88 45.08 45 46.4 46.5 52.35 52.44 52.54 52.4 53.1 53.3
02/02/2020 08:55:25 44.89 45.1 45.1 45 46.4 46.5 51.59 52.27 52.54 52.4 53.1 53.3
02/02/2020 08:55:26 44.65 44.95 45.1 45 46.4 46.5 51.91 52.2 52.54 52.4 53.1 53.3
02/02/2020 08:55:27 44.98 45.01 45.1 45 46.4 46.5 52.6 52.51 52.54 52.4 53.1 53.3
02/02/2020 08:55:28 44.38 44.99 45.1 45 46.4 46.5 52.01 52.48 52.54 52.4 53.1 53.3
02/02/2020 08:55:29 44.63 44.68 45.1 45 46.4 46.5 51.68 52.04 52.54 52.4 53.1 53.3
02/02/2020 08:55:30 44.62 44.79 45.1 45 46.4 46.5 51.95 52.06 52.54 52.4 53.1 53.3
02/02/2020 08:55:31 45.23 45.06 45.1 45 46.4 46.5 52.47 52.39 52.54 52.4 53.1 53.3
02/02/2020 08:55:32 44.49 45.16 45.16 45 46.4 46.5 52.4 52.54 52.54 52.4 53.1 53.3
02/02/2020 08:55:33 44.56 44.74 45.16 45 46.4 46.5 52.57 52.74 52.74 52.4 53.1 53.3
02/02/2020 08:55:34 44.44 44.71 45.16 45 46.4 46.5 51.82 52.56 52.74 52.4 53.1 53.3
02/02/2020 08:55:35 44.24 44.74 45.16 45 46.4 46.5 52.15 52.25 52.74 52.4 53.1 53.3
02/02/2020 08:55:36 44.22 44.38 45.16 45 46.4 46.5 51.65 52.19 52.74 52.4 53.1 53.3
02/02/2020 08:55:37 44.87 44.7 45.16 45 46.4 46.5 52.58 52.41 52.74 52.4 53.1 53.3
02/02/2020 08:55:38 44.42 44.74 45.16 45 46.4 46.5 52.3 52.48 52.74 52.4 53.1 53.3
02/02/2020 08:55:39 44.54 44.67 45.16 45 46.4 46.5 52.54 52.59 52.74 52.4 53.1 53.3
02/02/2020 08:55:40 44.5 44.72 45.16 45 46.4 46.5 52.46 52.74 52.74 52.4 53.1 53.3
02/02/2020 08:55:41 44.8 44.83 45.16 45 46.4 46.5 52.53 52.58 52.74 52.4 53.1 53.3
02/02/2020 08:55:42 44.41 44.73 45.16 44.9 46.4 46.5 52.37 52.62 52.74 52.4 53.1 53.3
02/02/2020 08:55:43 44.66 44.71 45.16 44.9 46.4 46.5 53.16 53.16 53.16 52.4 53.1 53.3
02/02/2020 08:55:44 44.69 44.88 45.16 44.9 46.4 46.5 53.1 53.1 53.16 52.4 53.1 53.3
02/02/2020 08:55:45 44.09 44.67 45.16 44.9 46.4 46.5 52.53 53.18 53.18 52.3 53.1 53.3
02/02/2020 08:55:46 44.54 44.71 45.16 44.9 46.4 46.5 52.78 52.93 53.18 52.3 53.1 53.3
02/02/2020 08:55:47 44.8 44.68 45.16 44.9 46.4 46.5 53.18 53.14 53.18 52.3 53.1 53.3
02/02/2020 08:55:48 44.74 44.83 45.16 44.9 46.4 46.5 52.14 53.13 53.18 52.3 53.1 53.3
02/02/2020 08:55:49 44.28 44.77 45.16 44.9 46.4 46.5 52.6 52.84 53.18 52.3 53.1 53.3
02/02/2020 08:55:50 44.65 44.66 45.16 44.9 46.4 46.5 52.24 52.73 53.18 52.3 53.1 53.3
02/02/2020 08:55:51 44.83 44.96 45.16 44.9 46.4 46.5 51.92 52.47 53.18 52.3 53.1 53.3
02/02/2020 08:55:52 44.75 44.93 45.16 44.9 46.4 46.5 52.05 52.32 53.18 52.3 53.1 53.3
02/02/2020 08:55:53 44.86 44.86 45.16 44.9 46.4 46.5 52.21 52.26 53.18 52.3 53.1 53.3
02/02/2020 08:55:54 44.62 44.83 45.16 44.9 46.4 46.5 52.2 52.37 53.18 52.3 53.1 53.3
02/02/2020 08:55:55 44.83 44.98 45.16 44.9 46.4 46.5 53.14 53.03 53.18 52.3 53.1 53.3
02/02/2020 08:55:56 44.8 45.02 45.16 44.9 46.4 46.5 52.67 52.79 53.18 52.3 53.1 53.3
02/02/2020 08:55:57 44.68 44.9 45.16 44.9 46.4 46.5 51.84 52.78 53.18 52.3 53.1 53.3
02/02/2020 08:55:58 44.46 44.76 45.16 44.9 46.4 46.5 52.14 52.4 53.18 52.3 53.1 53.3
02/02/2020 08:55:59 44.72 44.83 45.16 44.9 46.4 46.5 52.33 52.51 53.18 52.3 53.1 53.3
02/02/2020 08:56:00 44.73 44.89 45.16 44.9 46.4 46.5 52.3 52.34 53.18 52.3 53.1 53.3
02/02/2020 08:56:01 44.59 44.9 45.16 44.9 46.4 46.5 52.18 52.49 53.18 52.3 53.1 53.3
02/02/2020 08:56:02 44.89 44.88 45.02 44.9 46.4 46.5 51.95 52.42 53.18 52.3 53.1 53.3
02/02/2020 08:56:03 44.87 44.99 45.02 44.9 46.4 46.5 52.16 52.28 53.18 52.3 53.1 53.3
02/02/2020 08:56:04 44.93 45.12 45.12 44.9 46.4 46.5 52.69 52.63 53.18 52.3 53.1 53.3
02/02/2020 08:56:05 45.03 45.09 45.12 44.9 46.4 46.5 52.49 52.77 53.18 52.3 53.1 53.3
02/02/2020 08:56:06 45.12 45.14 45.14 44.9 46.4 46.5 53.14 52.97 53.18 52.3 53.1 53.3
02/02/2020 08:56:07 45.37 45.36 45.36 44.9 46.4 46.5 52.92 52.98 53.18 52.3 53.1 53.3
02/02/2020 08:56:08 44.93 45.38 45.38 44.9 46.4 46.5 53.26 53.19 53.19 52.3 53.1 53.3
02/02/2020 08:56:09 45.35 45.39 45.39 44.9 46.4 46.5 52.93 53.18 53.19 52.3 53.1 53.3
02/02/2020 08:56:10 45.11 45.31 45.39 44.9 46.4 46.5 53.14 53.28 53.28 52.3 53.1 53.3
02/02/2020 08:56:11 45.06 45.33 45.39 44.9 46.4 46.5 53.19 53.25 53.28 52.3 53.1 53.3
02/02/2020 08:56:12 45.02 45.28 45.39 44.9 46.4 46.5 53.72 53.56 53.56 52.3 53.2 53.3
02/02/2020 08:56:13 45.16 45.25 45.39 44.9 46.4 46.5 53.35 53.55 53.56 52.3 53.2 53.3
02/02/2020 08:56:14 45.3 45.29 45.39 44.9 46.4 46.5 53.04 53.66 53.66 52.3 53.2 53.3
02/02/2020 08:56:15 44.89 45.27 45.39 44.9 46.4 46.5 52.77 53.11 53.66 52.3 53.2 53.3
02/02/2020 08:56:16 44.98 45.24 45.39 44.9 46.4 46.5 52.53 52.99 53.66 52.3 53.2 53.3
02/02/2020 08:56:17 45.11 45.25 45.39 44.9 46.4 46.5 52.56 52.82 53.66 52.3 53.2 53.3
02/02/2020 08:56:18 45.44 45.35 45.39 44.9 46.4 46.5 53.03 52.96 53.66 52.3 53.2 53.3
02/02/2020 08:56:19 45.07 45.31 45.39 44.9 46.4 46.5 52.85 53 53.66 52.3 53.2 53.3
02/02/2020 08:56:20 45.35 45.41 45.41 44.9 46.4 46.5 53.22 53.25 53.66 52.3 53.2 53.3
02/02/2020 08:56:21 45.28 45.48 45.48 44.9 46.4 46.5 52.35 53.01 53.66 52.3 53.2 53.3
02/02/2020 08:56:22 45.32 45.5 45.5 44.9 46.4 46.5 53 52.88 53.66 52.3 53.2 53.3
02/02/2020 08:56:23 44.75 45.26 45.5 44.9 46.4 46.5 52.77 53.14 53.66 52.3 53.2 53.3
02/02/2020 08:56:24 44.6 44.92 45.5 44.9 46.4 46.5 52.61 52.78 53.66 52.3 53.2 53.3
02/02/2020 08:56:25 45.3 45.27 45.5 44.9 46.4 46.5 53.21 53.18 53.66 52.3 53.2 53.3
02/02/2020 08:56:26 45.55 45.51 45.51 44.9 46.4 46.5 52.82 53.07 53.66 52.3 53.2 53.3
02/02/2020 08:56:27 45.83 45.87 45.87 44.9 46.4 46.5 52.93 53.1 53.66 52.3 53.2 53.3
02/02/2020 08:56:28 46.31 46.08 46.08 44.9 46.4 46.5 53.25 53.27 53.66 52.3 53.2 53.3
02/02/2020 08:56:29 45.9 46.16 46.16 44.9 46.4 46.5 52.7 53.04 53.66 52.3 53.2 53.3
02/02/2020 08:56:30 45.88 46.06 46.16 44.9 46.4 46.5 52.8 52.91 53.66 52.3 53.2 53.3
02/02/2020 08:56:31 45.51 45.93 46.16 44.9 46.4 46.5 52.81 52.95 53.66 52.3 53.2 53.3
02/02/2020 08:56:32 46 45.97 46.16 44.9 46.4 46.5 53.3 53.18 53.66 52.3 53.2 53.3
02/02/2020 08:56:33 45.13 46 46.16 44.9 46.4 46.5 53.13 53.26 53.66 52.3 53.2 53.3
02/02/2020 08:56:34 46 45.93 46.16 44.9 46.4 46.5 53.01 53.22 53.66 52.3 53.2 53.3
02/02/2020 08:56:35 45.68 45.95 46.16 44.9 46.4 46.5 52.75 53.12 53.66 52.3 53.2 53.3
02/02/2020 08:56:36 45.73 45.82 46.16 44.9 46.4 46.5 53.36 53.21 53.66 52.3 53.2 53.3
02/02/2020 08:56:37 45.41 45.79 46.16 44.9 46.4 46.5 53.19 53.37 53.66 52.3 53.2 53.3
02/02/2020 08:56:38 45.57 45.79 46.16 44.9 46.4 46.5 52.97 53.32 53.66 52.3 53.2 53.3
02/02/2020 08:56:39 45.45 45.55 46.16 44.9 46.4 46.5 52.96 53.04 53.66 52.3 53.2 53.3
02/02/2020 08:56:40 45.52 45.62 46.16 44.9 46.4 46.5 52.15 53.01 53.66 52.3 53.2 53.3
02/02/2020 08:56:41 45.53 45.72 46.16 44.9 46.4 46.5 52.71 52.79 53.66 52.3 53.2 53.3
02/02/2020 08:56:42 45.46 45.57 46.16 44.9 46.4 46.5 52.77 52.88 53.66 52.3 53.2 53.3
02/02/2020 08:56:43 45.69 45.72 46.16 44.9 46.4 46.5 53.55 53.35 53.66 52.3 53.2 53.3
02/02/2020 08:56:44 45.37 45.61 46.16 44.9 46.4 46.5 52.85 53.38 53.38 52.3 53.2 53.3
02/02/2020 08:56:45 45.96 45.92 46.16 44.9 46.4 46.5 53.39 53.42 53.42 52.3 53.2 53.3
02/02/2020 08:56:46 45.61 45.87 46.16 44.9 46.4 46.5 52.51 53.14 53.42 52.3 53.2 53.3
02/02/2020 08:56:47 45.26 45.63 46.16 44.9 46.4 46.5 53.39 53.24 53.42 52.3 53.2 53.3
02/02/2020 08:56:48 45.6 45.65 46.16 44.9 46.5 46.5 53.31 53.39 53.42 52.4 53.2 53.3
02/02/2020 08:56:49 45.9 45.88 46.16 44.9 46.5 46.5 53.17 53.36 53.42 52.4 53.2 53.3
02/02/2020 08:56:50 47.18 46.74 46.74 44.9 46.5 46.5 53.43 53.5 53.5 52.4 53.2 53.3
02/02/2020 08:56:51 47.03 47.03 47.03 44.9 46.5 46.5 53.59 53.6 53.6 52.4 53.2 53.3
02/02/2020 08:56:52 46.76 46.87 47.03 44.9 46.5 46.5 53.03 53.52 53.6 52.4 53.2 53.3
02/02/2020 08:56:53 47.1 47.1 47.1 45 46.5 46.5 53.4 53.45 53.6 52.4 53.2 53.3
02/02/2020 08:56:54 46.58 47.08 47.1 45 46.5 46.5 53.27 53.49 53.6 52.4 53.2 53.3
02/02/2020 08:56:55 47.26 47.09 47.1 45 46.5 46.5 53.3 53.54 53.6 52.4 53.2 53.3
02/02/2020 08:56:56 47.32 47.3 47.3 45 46.5 46.5 53.39 53.44 53.6 52.4 53.2 53.3
02/02/2020 08:56:57 47.1 47.39 47.39 45 46.5 46.5 53.45 53.54 53.6 52.4 53.2 53.3
02/02/2020 08:56:58 46.76 47.22 47.39 45 46.5 46.5 53.4 53.58 53.6 52.4 53.2 53.3
02/02/2020 08:56:59 47.18 47.15 47.39 45 46.5 46.5 54 53.78 53.78 52.4 53.2 53.3
02/02/2020 08:57:00 46.7 47.11 47.39 45 46.5 46.5 53.45 53.77 53.78 52.4 53.2 53.3
02/02/2020 08:57:01 46.65 46.86 47.39 45 46.5 46.5 53.49 53.58 53.78 52.4 53.2 53.3
02/02/2020 08:57:02 47 46.98 47.39 45 46.5 46.5 53.69 53.75 53.78 52.4 53.2 53.3
02/02/2020 08:57:03 46.87 46.96 47.39 45 46.5 46.5 53.41 53.66 53.78 52.4 53.2 53.3
02/02/2020 08:57:04 46.23 46.98 47.39 45 46.5 46.5 53.05 53.59 53.78 52.4 53.2 53.3
02/02/2020 08:57:05 45.39 46.43 47.39 45 46.5 46.5 52.93 53.29 53.78 52.4 53.2 53.3
02/02/2020 08:57:06 45.56 45.91 47.39 45 46.5 46.5 53.08 53.14 53.78 52.4 53.2 53.3
02/02/2020 08:57:07 45.29 45.69 47.39 45 46.5 46.5 52.79 53.05 53.78 52.4 53.2 53.3
02/02/2020 08:57:08 45.23 45.51 47.39 45 46.5 46.5 52.96 53.08 53.78 52.4 53.2 53.3
02/02/2020 08:57:09 45.52 45.52 47.39 45 46.5 46.5 52.91 53.25 53.78 52.4 53.2 53.3
02/02/2020 08:57:10 45.57 45.74 47.39 45 46.5 46.5 52.8 52.96 53.78 52.4 53.2 53.3
02/02/2020 08:57:11 45.68 45.73 47.39 45 46.5 46.5 52.5 52.87 53.78 52.4 53.2 53.3
02/02/2020 08:57:12 45.29 45.72 47.39 45 46.5 46.5 52.61 52.79 53.78 52.4 53.2 53.3
02/02/2020 08:57:13 45.8 45.75 47.39 45 46.5 46.5 53.14 52.95 53.78 52.4 53.2 53.3
02/02/2020 08:57:14 45.54 45.82 47.39 45 46.5 46.5 53.36 53.25 53.78 52.4 53.2 53.3
02/02/2020 08:57:15 46.61 46.27 47.39 45 46.5 46.5 53.81 53.74 53.78 52.4 53.2 53.3
02/02/2020 08:57:16 46.79 46.64 47.39 45 46.5 46.5 53.52 53.7 53.78 52.4 53.2 53.3
02/02/2020 08:57:17 46.31 46.68 47.39 45 46.5 46.5 53.36 53.56 53.78 52.4 53.2 53.3
02/02/2020 08:57:18 46.35 46.48 47.39 45.1 46.5 46.5 53.57 53.66 53.78 52.4 53.2 53.3
02/02/2020 08:57:19 46.54 46.61 47.39 45.1 46.5 46.5 53.74 53.74 53.78 52.4 53.2 53.3
02/02/2020 08:57:20 46.96 46.81 47.39 45.1 46.5 46.5 54.21 54.1 54.1 52.4 53.2 53.3
02/02/2020 08:57:21 46.77 46.88 47.39 45.1 46.5 46.5 54.15 54.31 54.31 52.5 53.2 53.3
02/02/2020 08:57:22 46.42 46.84 47.39 45.1 46.5 46.5 54.02 54.17 54.31 52.5 53.2 53.3
02/02/2020 08:57:23 47.16 47.03 47.39 45.1 46.5 46.5 54.15 54.18 54.31 52.5 53.2 53.3
02/02/2020 08:57:24 47.93 47.64 47.64 45.1 46.5 46.5 54.23 54.28 54.31 52.5 53.2 53.3
02/02/2020 08:57:25 47.47 47.6 47.64 45.1 46.5 46.5 53.98 54.22 54.31 52.5 53.2 53.3
02/02/2020 08:57:26 47.63 47.71 47.71 45.1 46.5 46.5 54.12 54.17 54.31 52.5 53.2 53.3
02/02/2020 08:57:27 47.89 47.88 47.88 45.1 46.5 46.5 54.8 54.63 54.63 52.5 53.2 53.3
02/02/2020 08:57:28 47.72 47.84 47.88 45.1 46.5 46.5 54.43 54.78 54.78 52.5 53.2 53.3
02/02/2020 08:57:29 47.36 47.72 47.88 45.1 46.5 46.5 54.34 54.58 54.78 52.5 53.2 53.3
02/02/2020 08:57:30 46.49 47.54 47.88 45.1 46.5 46.5 54.18 54.47 54.78 52.5 53.2 53.3
02/02/2020 08:57:31 46.59 46.86 47.88 45.2 46.5 46.5 53.63 54.24 54.78 52.5 53.2 53.3
02/02/2020 08:57:32 46.9 46.9 47.88 45.2 46.5 46.5 53.9 53.96 54.78 52.5 53.2 53.3
02/02/2020 08:57:33 46.6 46.85 47.88 45.2 46.5 46.5 54.23 54.2 54.78 52.5 53.2 53.3
02/02/2020 08:57:34 46.47 46.77 47.88 45.2 46.5 46.5 54.01 54.21 54.78 52.5 53.2 53.3
02/02/2020 08:57:35 46.33 46.57 47.88 45.2 46.5 46.5 53.5 54.1 54.78 52.5 53.2 53.3
02/02/2020 08:57:36 46.43 46.57 47.88 45.2 46.5 46.5 53.6 53.87 54.78 52.5 53.2 53.3
02/02/2020 08:57:37 46.41 46.49 47.88 45.2 46.5 46.5 53.66 53.68 54.78 52.6 53.2 53.3
02/02/2020 08:57:38 46.59 46.74 47.88 45.2 46.5 46.5 53.7 53.83 54.78 52.6 53.2 53.3
02/02/2020 08:57:39 46.76 46.76 47.88 45.2 46.5 46.5 53.76 53.88 54.78 52.6 53.2 53.3
02/02/2020 08:57:40 46.41 46.64 47.88 45.2 46.5 46.5 53.72 53.83 54.78 52.6 53.2 53.3
02/02/2020 08:57:41 46.59 46.66 47.88 45.2 46.5 46.5 53.75 53.95 54.78 52.6 53.2 53.3
02/02/2020 08:57:42 46.69 47.02 47.88 45.2 46.5 46.5 53.47 53.77 54.78 52.6 53.2 53.3
02/02/2020 08:57:43 46.61 46.76 47.88 45.2 46.5 46.5 53.92 53.86 54.78 52.6 53.2 53.3
02/02/2020 08:57:44 46.37 46.71 47.88 45.2 46.5 46.5 53.71 53.98 54.78 52.6 53.2 53.3
02/02/2020 08:57:45 46.28 46.62 47.88 45.2 46.5 46.5 53.36 53.77 54.78 52.6 53.2 53.3
02/02/2020 08:57:46 46.32 46.49 47.88 45.2 46.5 46.5 54.46 54.12 54.78 52.6 53.2 53.3
02/02/2020 08:57:47 47.12 46.91 47.88 45.2 46.5 46.5 53.89 54.09 54.78 52.6 53.2 53.3
02/02/2020 08:57:48 48.35 47.93 47.93 45.2 46.5 46.5 54.28 54.28 54.78 52.6 53.2 53.3
02/02/2020 08:57:49 47.78 48.02 48.02 45.3 46.5 46.5 54.16 54.35 54.78 52.6 53.2 53.3
02/02/2020 08:57:50 47.51 47.86 48.02 45.3 46.5 46.5 54.02 54.2 54.78 52.6 53.2 53.3
02/02/2020 08:57:51 47.81 47.78 48.02 45.3 46.5 46.5 54.6 54.49 54.78 52.6 53.2 53.3
02/02/2020 08:57:52 47.49 47.79 48.02 45.3 46.5 46.5 54.68 54.66 54.78 52.6 53.2 53.3
02/02/2020 08:57:53 47.54 47.72 48.02 45.3 46.5 46.5 54.37 54.51 54.78 52.6 53.2 53.3
02/02/2020 08:57:54 46.9 47.63 48.02 45.3 46.5 46.5 53.54 54.48 54.78 52.6 53.2 53.3
02/02/2020 08:57:55 46.23 47.06 48.02 45.3 46.5 46.5 53.39 53.91 54.78 52.6 53.2 53.3
02/02/2020 08:57:56 46.57 46.61 48.02 45.3 46.5 46.5 53.64 53.72 54.78 52.6 53.2 53.3
02/02/2020 08:57:57 46.33 46.74 48.02 45.3 46.5 46.5 53.77 53.9 54.78 52.7 53.2 53.3
02/02/2020 08:57:58 46.01 46.35 48.02 45.3 46.5 46.5 53.29 53.75 54.66 52.7 53.2 53.3
02/02/2020 08:57:59 46.42 46.44 48.02 45.3 46.5 46.5 53.66 53.64 54.66 52.7 53.2 53.3
02/02/2020 08:58:00 46.58 46.63 48.02 45.3 46.5 46.5 53.87 53.83 54.66 52.7 53.2 53.3
02/02/2020 08:58:01 46.3 46.53 48.02 45.3 46.5 46.5 53.67 53.81 54.66 52.7 53.2 53.3
02/02/2020 08:58:02 46.42 46.49 48.02 45.3 46.5 46.5 53.76 53.83 54.66 52.7 53.2 53.3
02/02/2020 08:58:03 46.48 46.58 48.02 45.3 46.5 46.5 53.54 53.91 54.66 52.7 53.2 53.3
02/02/2020 08:58:04 46.43 46.56 48.02 45.4 46.5 46.5 54.01 53.99 54.66 52.7 53.2 53.3
02/02/2020 08:58:05 46.47 46.63 48.02 45.4 46.5 46.5 53.77 53.94 54.66 52.7 53.2 53.3
02/02/2020 08:58:06 46.5 46.61 48.02 45.4 46.5 46.5 53.62 53.91 54.66 52.7 53.2 53.3
02/02/2020 08:58:07 47.25 47.13 48.02 45.4 46.5 46.5 53.8 53.92 54.66 52.7 53.2 53.3
02/02/2020 08:58:08 47.67 47.51 48.02 45.4 46.5 46.5 54.05 54.01 54.66 52.7 53.2 53.3
02/02/2020 08:58:09 47.71 47.67 48.02 45.4 46.5 46.5 54.37 54.28 54.66 52.7 53.2 53.3
02/02/2020 08:58:10 47.41 47.68 48.02 45.4 46.5 46.5 53.8 54.23 54.66 52.7 53.2 53.3
02/02/2020 08:58:11 47.84 47.76 48.02 45.4 46.5 46.5 54.33 54.2 54.66 52.7 53.2 53.3
02/02/2020 08:58:12 47.46 47.76 48.02 45.4 46.5 46.5 53.95 54.23 54.66 52.8 53.2 53.3
02/02/2020 08:58:13 48 47.89 48.02 45.5 46.5 46.5 54.46 54.39 54.66 52.8 53.2 53.3
02/02/2020 08:58:14 47.35 48.08 48.08 45.5 46.5 46.5 53.64 54.48 54.66 52.8 53.2 53.3
02/02/2020 08:58:15 46.19 47.41 48.08 45.5 46.5 46.5 53.3 53.95 54.66 52.8 53.2 53.3
02/02/2020 08:58:16 46.42 46.75 48.08 45.5 46.5 46.5 53.93 53.92 54.66 52.8 53.2 53.3
02/02/2020 08:58:17 46.55 46.61 48.08 45.5 46.5 46.5 53.87 53.95 54.66 52.8 53.2 53.3
02/02/2020 08:58:18 46.72 46.76 48.08 45.5 46.5 46.5 53.63 53.87 54.66 52.8 53.2 53.3
02/02/2020 08:58:19 46.65 46.77 48.08 45.5 46.5 46.5 53.38 53.73 54.66 52.8 53.2 53.3
02/02/2020 08:58:20 46.37 46.87 48.08 45.5 46.5 46.5 53.66 53.72 54.66 52.8 53.2 53.3
02/02/2020 08:58:21 46.49 46.51 48.08 45.5 46.5 46.5 53.34 53.8 54.66 52.8 53.2 53.3
02/02/2020 08:58:22 45.55 46.52 48.08 45.5 46.5 46.5 53.12 53.49 54.51 52.8 53.2 53.3
02/02/2020 08:58:23 46.85 46.61 48.08 45.5 46.5 46.5 53.71 53.58 54.48 52.8 53.2 53.3
02/02/2020 08:58:24 46.8 46.77 48.08 45.5 46.5 46.5 53.97 53.84 54.48 52.8 53.2 53.3
02/02/2020 08:58:25 46.56 46.96 48.08 45.5 46.5 46.5 53.46 53.85 54.48 52.8 53.2 53.3
02/02/2020 08:58:26 46.5 46.59 48.08 45.5 46.5 46.5 53.66 53.83 54.48 52.8 53.2 53.3
02/02/2020 08:58:27 47.3 47.17 48.08 45.6 46.5 46.5 53.97 53.99 54.48 52.8 53.2 53.3
02/02/2020 08:58:28 47.7 47.54 48.08 45.6 46.5 46.5 54.18 54.15 54.48 52.8 53.2 53.3
02/02/2020 08:58:29 47.57 47.67 48.08 45.6 46.5 46.5 53.55 54.14 54.48 52.8 53.2 53.3
02/02/2020 08:58:30 47.79 47.8 48.08 45.6 46.5 46.5 53.82 53.91 54.48 52.9 53.2 53.3
02/02/2020 08:58:31 47.86 47.85 48.08 45.6 46.5 46.5 53.95 54.04 54.48 52.9 53.2 53.3
02/02/2020 08:58:32 47.74 47.97 48.08 45.6 46.5 46.5 53.75 53.89 54.48 52.9 53.2 53.3
02/02/2020 08:58:33 47.21 47.74 48.08 45.6 46.5 46.5 54.06 54.05 54.48 52.9 53.2 53.3
02/02/2020 08:58:34 47.14 47.57 48.08 45.6 46.5 46.5 54.32 54.29 54.48 52.9 53.2 53.3
02/02/2020 08:58:35 46.23 47.2 48.08 45.6 46.5 46.5 53.51 54.22 54.48 52.9 53.2 53.3
02/02/2020 08:58:36 46.62 46.65 48.08 45.6 46.5 46.5 53.59 53.77 54.48 52.9 53.2 53.3
02/02/2020 08:58:37 46.33 46.6 48.08 45.6 46.4 46.5 53.43 53.65 54.48 52.9 53.2 53.3
02/02/2020 08:58:38 46.53 46.74 48.08 45.7 46.4 46.4 53.47 53.68 54.48 52.9 53.2 53.3
02/02/2020 08:58:39 45.93 46.5 48.08 45.7 46.4 46.4 53.48 53.59 54.48 52.9 53.2 53.3
02/02/2020 08:58:40 46.67 46.65 48.08 45.7 46.4 46.4 53.51 53.65 54.48 52.9 53.2 53.3
02/02/2020 08:58:41 46.53 46.75 48.08 45.7 46.4 46.4 53.68 53.74 54.48 52.9 53.2 53.3
02/02/2020 08:58:42 46.5 46.72 48.08 45.7 46.4 46.4 53.58 53.72 54.48 52.9 53.2 53.3
02/02/2020 08:58:43 46.36 46.62 48.08 45.7 46.4 46.4 53.52 53.8 54.48 52.9 53.2 53.3
02/02/2020 08:58:44 45.99 46.38 47.97 45.7 46.4 46.4 53.42 53.64 54.29 52.9 53.2 53.3
02/02/2020 08:58:45 45.88 46.15 47.97 45.7 46.4 46.4 53.33 53.58 54.29 52.9 53.2 53.3
02/02/2020 08:58:46 46.83 46.62 47.97 45.7 46.4 46.4 53.91 53.74 54.29 52.9 53.2 53.3
02/02/2020 08:58:47 46.56 46.69 47.97 45.7 46.4 46.4 53.63 53.87 54.29 52.9 53.2 53.3
02/02/2020 08:58:48 46.69 46.73 47.97 45.7 46.4 46.4 53.23 53.74 54.29 52.9 53.2 53.3
02/02/2020 08:58:49 46.99 47.01 47.97 45.7 46.4 46.4 53.53 53.63 54.29 53 53.2 53.3
02/02/2020 08:58:50 47.68 47.49 47.97 45.7 46.4 46.4 54.05 53.88 54.29 53 53.2 53.3
02/02/2020 08:58:51 47.52 47.58 47.97 45.7 46.4 46.4 53.73 53.89 54.29 53 53.2 53.3
02/02/2020 08:58:52 47.74 47.76 47.97 45.8 46.4 46.4 53.99 53.96 54.29 53 53.2 53.3
02/02/2020 08:58:53 47.7 47.86 47.97 45.8 46.4 46.4 53.9 54.11 54.29 53 53.2 53.3
02/02/2020 08:58:54 47.84 47.86 47.97 45.8 46.4 46.4 54.66 54.45 54.45 53 53.2 53.3
02/02/2020 08:58:55 47.31 47.79 47.97 45.8 46.4 46.4 53.91 54.37 54.45 53 53.2 53.3
02/02/2020 08:58:56 47.89 47.8 47.97 45.8 46.4 46.4 54.18 54.31 54.45 53 53.2 53.3
02/02/2020 08:58:57 47.76 47.89 47.97 45.8 46.4 46.4 54.35 54.39 54.45 53 53.2 53.3
02/02/2020 08:58:58 47.02 47.78 47.97 45.8 46.4 46.4 53.83 54.46 54.46 53 53.2 53.3
02/02/2020 08:58:59 46.28 47.34 47.97 45.8 46.4 46.4 53.85 53.99 54.46 53 53.2 53.3
02/02/2020 08:59:00 46.68 46.82 47.97 45.8 46.4 46.4 53.45 53.98 54.46 53 53.2 53.3
02/02/2020 08:59:01 46.76 46.81 47.97 45.8 46.4 46.4 53.74 53.83 54.46 53 53.2 53.3
02/02/2020 08:59:02 46.21 46.79 47.89 45.8 46.4 46.4 53.81 53.98 54.46 53 53.2 53.3
02/02/2020 08:59:03 46.34 46.45 47.89 45.8 46.4 46.4 53.55 53.76 54.46 53 53.2 53.3
02/02/2020 08:59:04 46.16 46.45 47.89 45.9 46.4 46.4 53.87 53.88 54.46 53 53.2 53.3
02/02/2020 08:59:05 46.21 46.34 47.89 45.9 46.4 46.4 53.5 53.95 54.46 53 53.2 53.3
02/02/2020 08:59:06 46.71 46.58 47.89 45.9 46.4 46.4 53.81 53.77 54.46 53.1 53.2 53.3
02/02/2020 08:59:07 46.78 46.94 47.89 45.9 46.4 46.4 53.75 53.99 54.46 53.1 53.3 53.3
02/02/2020 08:59:08 47.45 47.26 47.89 45.9 46.4 46.4 53.83 53.88 54.46 53.1 53.2 53.3
02/02/2020 08:59:09 48.09 47.85 47.89 45.9 46.4 46.4 54.58 54.37 54.46 53.1 53.3 53.3
02/02/2020 08:59:10 48 47.96 47.96 45.9 46.4 46.4 54.77 54.66 54.66 53.1 53.3 53.3
02/02/2020 08:59:11 48.38 48.26 48.26 45.9 46.4 46.4 54.04 54.65 54.66 53.1 53.3 53.3
02/02/2020 08:59:12 48.91 48.71 48.71 45.9 46.4 46.4 54.81 54.62 54.66 53.1 53.3 53.3
02/02/2020 08:59:13 49.04 48.92 48.92 46 46.4 46.4 54.77 54.86 54.86 53.1 53.3 53.3
02/02/2020 08:59:14 48.92 49.01 49.01 46 46.4 46.4 55.06 54.98 54.98 53.1 53.3 53.3
02/02/2020 08:59:15 48.61 48.97 49.01 46 46.4 46.4 55.08 55.11 55.11 53.1 53.3 53.3
02/02/2020 08:59:16 48.77 48.8 49.01 46 46.4 46.4 54.8 55.11 55.11 53.1 53.3 53.3
02/02/2020 08:59:17 48.57 48.79 49.01 46 46.4 46.4 54.47 54.86 55.11 53.2 53.3 53.3
02/02/2020 08:59:18 48.1 48.66 49.01 46 46.4 46.4 54.53 54.85 55.11 53.2 53.3 53.3
02/02/2020 08:59:19 47.79 48.3 49.01 46 46.4 46.4 53.8 54.5 55.11 53.2 53.3 53.3
02/02/2020 08:59:20 47.61 47.97 49.01 46.1 46.4 46.4 53.84 54.08 55.11 53.2 53.3 53.3
02/02/2020 08:59:21 47.94 47.96 49.01 46.1 46.4 46.4 53.9 54.02 55.11 53.2 53.3 53.3
02/02/2020 08:59:22 47.85 47.89 49.01 46.1 46.4 46.4 54.36 54.26 55.11 53.2 53.3 53.3
02/02/2020 08:59:23 47.67 47.86 49.01 46.1 46.4 46.4 54.08 54.25 55.11 53.2 53.3 53.3
02/02/2020 08:59:24 47.87 47.95 49.01 46.1 46.4 46.4 54.05 54.29 55.11 53.2 53.3 53.3
02/02/2020 08:59:25 48.21 48.17 49.01 46.1 46.4 46.4 53.77 54.11 55.11 53.2 53.3 53.3
02/02/2020 08:59:26 48.01 48.09 49.01 46.1 46.4 46.4 53.59 53.86 55.11 53.2 53.3 53.3
02/02/2020 08:59:27 47.96 48.19 49.01 46.1 46.4 46.4 53.89 53.88 55.11 53.2 53.3 53.3
02/02/2020 08:59:28 47.81 48.07 49.01 46.2 46.4 46.4 54.16 54.07 55.11 53.2 53.3 53.3
02/02/2020 08:59:29 47.66 47.98 49.01 46.2 46.4 46.4 54.02 54.25 55.11 53.2 53.3 53.3
02/02/2020 08:59:30 48.19 48.03 49.01 46.2 46.4 46.4 54.22 54.19 55.11 53.2 53.3 53.3
02/02/2020 08:59:31 48.05 48.14 49.01 46.2 46.4 46.4 54.13 54.26 55.11 53.2 53.3 53.3
02/02/2020 08:59:32 47.72 48.14 49.01 46.2 46.4 46.4 54.1 54.26 55.11 53.2 53.3 53.3
02/02/2020 08:59:33 48.65 48.41 49.01 46.2 46.4 46.4 54.53 54.42 55.11 53.3 53.3 53.3
02/02/2020 08:59:34 48.8 48.67 49.01 46.2 46.4 46.4 54.51 54.57 55.11 53.3 53.3 53.3
02/02/2020 08:59:35 48.4 48.7 49.01 46.2 46.4 46.4 54.93 54.87 55.11 53.3 53.3 53.3
02/02/2020 08:59:36 48.74 48.81 49.01 46.3 46.4 46.4 54.96 55.08 55.11 53.3 53.3 53.3
02/02/2020 08:59:37 48.73 48.81 49.01 46.3 46.4 46.4 54.77 55.04 55.11 53.3 53.3 53.3
02/02/2020 08:59:38 48.52 48.79 49.01 46.3 46.4 46.4 54.32 54.74 55.11 53.3 53.3 53.3
02/02/2020 08:59:39 48.36 48.62 49.01 46.3 46.4 46.4 54.24 54.54 55.11 53.3 53.3 53.3
02/02/2020 08:59:40 48.73 48.75 49.01 46.3 46.4 46.4 54.45 54.62 55.11 53.3 53.3 53.3
02/02/2020 08:59:41 48.79 48.79 49.01 46.3 46.4 46.4 54.61 54.64 55.11 53.3 53.3 53.3
02/02/2020 08:59:42 48.63 48.73 49.01 46.4 46.4 46.4 54.77 54.68 55.11 53.3 53.3 53.3
02/02/2020 08:59:43 49 48.93 49.01 46.4 46.4 46.4 54.7 54.95 55.11 53.3 53.3 53.3
02/02/2020 08:59:44 48.13 48.85 48.97 46.4 46.4 46.4 54.08 54.68 55.11 53.4 53.3 53.3
02/02/2020 08:59:45 47.72 48.38 48.93 46.4 46.4 46.4 53.93 54.33 55.11 53.4 53.3 53.3
02/02/2020 08:59:46 47.9 48.06 48.93 46.4 46.4 46.4 53.79 54.07 55.08 53.4 53.3 53.3
02/02/2020 08:59:47 47.48 48.01 48.93 46.4 46.4 46.4 53.59 53.99 55.08 53.4 53.3 53.3
02/02/2020 08:59:48 48.15 48.03 48.93 46.4 46.4 46.4 54.27 54.07 55.08 53.4 53.3 53.3
02/02/2020 08:59:49 47.93 48.06 48.93 46.4 46.4 46.4 53.89 54.13 55.08 53.4 53.3 53.3
02/02/2020 08:59:50 48.07 48.08 48.93 46.4 46.4 46.4 54.32 54.31 55.08 53.4 53.3 53.3
02/02/2020 08:59:51 47.82 48.14 48.93 46.5 46.4 46.4 53.96 54.36 55.08 53.4 53.3 53.3
02/02/2020 08:59:52 47.98 48 48.93 46.5 46.4 46.4 54.04 54.09 55.08 53.4 53.3 53.3
02/02/2020 08:59:53 48.12 48.1 48.93 46.5 46.4 46.4 54.12 54.27 55.08 53.4 53.3 53.3
02/02/2020 08:59:54 47.94 48.1 48.93 46.5 46.4 46.4 54.24 54.22 55.08 53.4 53.3 53.3
02/02/2020 08:59:55 48.15 48.16 48.93 46.5 46.4 46.4 54.38 54.46 55.08 53.4 53.3 53.3
02/02/2020 08:59:56 48 48.25 48.93 46.5 46.4 46.4 54.37 54.63 55.08 53.4 53.3 53.3
02/02/2020 08:59:57 48.14 48.15 48.93 46.5 46.4 46.4 54.35 54.42 55.08 53.4 53.3 53.3
02/02/2020 08:59:58 47.91 48.23 48.93 46.5 46.4 46.4 54.64 54.62 55.08 53.4 53.3 53.3
02/02/2020 08:59:59 48.13 48.17 48.93 46.5 46.4 46.4 54.36 54.72 55.08 53.5 53.3 53.3
02/02/2020 09:00:00 47.98 48.21 48.93 46.6 46.4 46.4 54.13 54.48 55.08 53.5 53.3 53.3
02/02/2020 09:00:01 48.92 48.65 48.93 46.6 46.4 46.4 54.63 54.55 55.08 53.5 53.3 53.3
02/02/2020 09:00:02 48.69 48.78 48.93 46.6 46.4 46.4 54.48 54.62 55.08 53.5 53.3 53.3
02/02/2020 09:00:03 48.57 48.7 48.93 46.6 46.4 46.4 54.25 54.56 55.08 53.5 53.3 53.3
02/02/2020 09:00:04 48.45 48.59 48.93 46.6 46.4 46.4 54.15 54.33 55.08 53.5 53.3 53.3
02/02/2020 09:00:05 48.68 48.73 48.93 46.6 46.4 46.4 54.47 54.41 55.08 53.5 53.3 53.3
02/02/2020 09:00:06 48.06 48.67 48.93 46.6 46.4 46.4 54.13 54.38 55.04 53.5 53.3 53.3
02/02/2020 09:00:07 47.9 48.24 48.93 46.7 46.4 46.4 54.06 54.38 54.95 53.5 53.3 53.3
02/02/2020 09:00:08 47.91 48.03 48.93 46.7 46.4 46.4 54.08 54.19 54.95 53.5 53.3 53.3
02/02/2020 09:00:09 47.84 48.05 48.93 46.7 46.4 46.4 54.22 54.25 54.95 53.5 53.3 53.3
02/02/2020 09:00:10 47.73 47.95 48.93 46.7 46.4 46.4 53.67 54.24 54.95 53.5 53.3 53.3
02/02/2020 09:00:11 47.65 47.81 48.93 46.7 46.4 46.4 54.16 54.2 54.95 53.5 53.3 53.3
02/02/2020 09:00:12 47.74 47.8 48.93 46.7 46.4 46.4 54.03 54.11 54.95 53.5 53.3 53.3
02/02/2020 09:00:13 47.85 47.95 48.85 46.7 46.4 46.4 53.86 54.19 54.72 53.6 53.3 53.3
02/02/2020 09:00:14 48.1 48.06 48.78 46.7 46.4 46.4 54.11 54.14 54.72 53.6 53.3 53.3
02/02/2020 09:00:15 48.06 48.1 48.78 46.7 46.4 46.4 54.12 54.2 54.72 53.6 53.3 53.3
02/02/2020 09:00:16 47.67 48.06 48.78 46.7 46.4 46.4 53.62 54.19 54.72 53.6 53.3 53.3
02/02/2020 09:00:17 47.63 47.89 48.78 46.7 46.4 46.4 53.56 54 54.72 53.6 53.3 53.3
02/02/2020 09:00:18 47.86 47.93 48.78 46.8 46.4 46.4 53.35 53.78 54.72 53.6 53.3 53.3
02/02/2020 09:00:19 48.99 48.66 48.78 46.8 46.4 46.4 54.3 54.03 54.72 53.6 53.3 53.3
02/02/2020 09:00:20 48.66 48.69 48.78 46.8 46.4 46.4 54.32 54.28 54.72 53.6 53.3 53.3
02/02/2020 09:00:21 49.23 49.08 49.08 46.8 46.4 46.4 54.47 54.46 54.72 53.6 53.3 53.3
02/02/2020 09:00:22 48.8 49.1 49.1 46.8 46.4 46.4 54.39 54.5 54.72 53.6 53.3 53.3
02/02/2020 09:00:23 48.13 48.86 49.1 46.8 46.4 46.4 54.15 54.49 54.72 53.6 53.3 53.3
02/02/2020 09:00:24 48.75 48.7 49.1 46.8 46.4 46.4 54.1 54.31 54.72 53.6 53.3 53.3
02/02/2020 09:00:25 48.75 48.74 49.1 46.9 46.4 46.4 54.51 54.4 54.72 53.6 53.3 53.3
02/02/2020 09:00:26 48.9 48.93 49.1 46.9 46.4 46.4 54.63 54.63 54.72 53.6 53.3 53.3
02/02/2020 09:00:27 48.97 48.99 49.1 46.9 46.4 46.4 54.44 54.68 54.72 53.6 53.3 53.3
02/02/2020 09:00:28 48.38 48.95 49.1 46.9 46.4 46.4 54.31 54.48 54.72 53.6 53.3 53.3
02/02/2020 09:00:29 47.67 48.56 49.1 46.9 46.4 46.4 53.96 54.39 54.68 53.7 53.3 53.3
02/02/2020 09:00:30 47.99 48.16 49.1 46.9 46.4 46.4 53.62 54.21 54.68 53.7 53.3 53.3
02/02/2020 09:00:31 48.06 48.19 49.1 46.9 46.4 46.4 54.12 54.14 54.68 53.7 53.3 53.3
02/02/2020 09:00:32 48.1 48.13 49.1 46.9 46.4 46.4 54.22 54.26 54.68 53.7 53.3 53.3
02/02/2020 09:00:33 48.27 48.37 49.1 46.9 46.4 46.4 54.27 54.5 54.68 53.7 53.3 53.3
02/02/2020 09:00:34 47.93 48.18 49.1 47 46.4 46.4 53.96 54.27 54.68 53.7 53.3 53.3
02/02/2020 09:00:35 47.89 48.13 49.1 47 46.4 46.4 54.23 54.39 54.68 53.7 53.3 53.3
02/02/2020 09:00:36 47.65 47.99 49.1 47 46.4 46.4 53.69 54.13 54.68 53.7 53.3 53.3
02/02/2020 09:00:37 48.01 47.97 49.1 47 46.4 46.4 54.16 54.19 54.68 53.7 53.3 53.3
02/02/2020 09:00:38 48.09 48.18 49.1 47 46.4 46.4 53.99 54.09 54.68 53.7 53.3 53.3
02/02/2020 09:00:39 48.06 48.1 49.1 47 46.4 46.4 53.91 54.08 54.68 53.7 53.3 53.3
02/02/2020 09:00:40 48.11 48.24 49.1 47 46.4 46.4 53.98 54.08 54.68 53.7 53.3 53.3
02/02/2020 09:00:41 48.58 48.46 49.1 47 46.4 46.4 54.57 54.4 54.68 53.7 53.3 53.3
02/02/2020 09:00:42 48.93 48.78 49.1 47 46.4 46.5 54.69 54.67 54.68 53.7 53.3 53.3
02/02/2020 09:00:43 49.01 49 49.1 47.1 46.4 46.5 54.47 54.65 54.68 53.7 53.3 53.3
02/02/2020 09:00:44 48.99 49.06 49.1 47.1 46.4 46.5 54.6 54.63 54.68 53.7 53.3 53.3
02/02/2020 09:00:45 48.91 49.08 49.1 47.1 46.4 46.5 54.97 54.87 54.87 53.7 53.3 53.3
02/02/2020 09:00:46 48.99 49.13 49.13 47.1 46.4 46.5 54.55 54.81 54.87 53.7 53.3 53.3
02/02/2020 09:00:47 48.74 48.95 49.13 47.1 46.4 46.5 54.86 54.82 54.87 53.8 53.3 53.3
02/02/2020 09:00:48 47.79 48.79 49.13 47.1 46.4 46.5 54.26 54.8 54.87 53.8 53.3 53.3
02/02/2020 09:00:49 47.65 48.16 49.13 47.1 46.4 46.5 54.12 54.47 54.87 53.8 53.3 53.3
02/02/2020 09:00:50 47.54 47.87 49.13 47.1 46.4 46.5 53.97 54.32 54.87 53.8 53.3 53.3
02/02/2020 09:00:51 48.03 47.96 49.13 47.1 46.4 46.5 54.2 54.24 54.87 53.8 53.3 53.3
02/02/2020 09:00:52 47.56 48.02 49.13 47.2 46.4 46.5 53.93 54.24 54.87 53.8 53.3 53.3
02/02/2020 09:00:53 47.97 47.92 49.13 47.2 46.4 46.5 54.14 54.24 54.87 53.8 53.3 53.3
02/02/2020 09:00:54 47.54 47.82 49.13 47.2 46.4 46.5 54.27 54.24 54.87 53.8 53.3 53.3
02/02/2020 09:00:55 48.15 47.98 49.13 47.2 46.4 46.5 53.91 54.24 54.87 53.8 53.3 53.3
02/02/2020 09:00:56 47.75 48.02 49.13 47.2 46.4 46.5 54.14 54.27 54.87 53.8 53.3 53.3
02/02/2020 09:00:57 47.81 47.93 49.13 47.2 46.4 46.5 54.1 54.22 54.87 53.8 53.3 53.3
02/02/2020 09:00:58 47.73 47.93 49.13 47.2 46.4 46.5 54.28 54.35 54.87 53.8 53.3 53.3
02/02/2020 09:00:59 48.21 48.05 49.13 47.2 46.4 46.5 54.05 54.35 54.87 53.8 53.3 53.3
02/02/2020 09:01:00 47.96 48.1 49.13 47.2 46.4 46.5 53.86 54.16 54.87 53.8 53.3 53.3
02/02/2020 09:01:01 48.63 48.48 49.13 47.2 46.4 46.5 54.59 54.42 54.87 53.8 53.3 53.3
02/02/2020 09:01:02 48.99 48.81 49.13 47.2 46.4 46.5 54.41 54.5 54.87 53.8 53.3 53.3
02/02/2020 09:01:03 48.92 48.94 49.13 47.3 46.4 46.5 54.72 54.74 54.87 53.8 53.3 53.3
02/02/2020 09:01:04 48.96 48.99 49.13 47.3 46.4 46.5 54.71 54.81 54.87 53.8 53.3 53.3
02/02/2020 09:01:05 48.86 48.96 49.13 47.3 46.4 46.5 54.76 54.78 54.87 53.9 53.3 53.3
02/02/2020 09:01:06 48.74 49.02 49.13 47.3 46.4 46.5 54.68 54.97 54.97 53.9 53.3 53.3
02/02/2020 09:01:07 48.7 48.84 49.13 47.3 46.4 46.5 54.81 54.81 54.97 53.9 53.3 53.3
02/02/2020 09:01:08 48.81 48.84 49.13 47.3 46.5 46.5 54.72 54.91 54.97 53.9 53.3 53.3
02/02/2020 09:01:09 48.82 48.84 49.13 47.3 46.5 46.5 54.52 54.8 54.97 53.9 53.3 53.3
02/02/2020 09:01:10 48.84 48.92 49.13 47.3 46.5 46.5 54.25 54.64 54.97 53.9 53.3 53.3
02/02/2020 09:01:11 48.61 48.83 49.13 47.4 46.5 46.5 54.75 54.71 54.97 53.9 53.3 53.3
02/02/2020 09:01:12 47.98 48.71 49.13 47.4 46.5 46.5 54.38 54.66 54.97 53.9 53.3 53.3
02/02/2020 09:01:13 47.67 48.3 49.13 47.4 46.5 46.5 53.89 54.56 54.97 53.9 53.3 53.3
02/02/2020 09:01:14 47.98 48 49.13 47.4 46.5 46.5 54.05 54.3 54.97 53.9 53.3 53.3
02/02/2020 09:01:15 48.01 48.26 49.13 47.4 46.5 46.5 54.22 54.24 54.97 53.9 53.3 53.3
02/02/2020 09:01:16 48.3 48.24 49.02 47.4 46.5 46.5 53.82 54.2 54.97 53.9 53.3 53.3
02/02/2020 09:01:17 47.75 48.14 49.02 47.4 46.5 46.5 53.56 53.95 54.97 53.9 53.3 53.3
02/02/2020 09:01:18 47.85 47.97 49.02 47.4 46.5 46.5 54.09 53.99 54.97 53.9 53.3 53.3
02/02/2020 09:01:19 48.21 48.13 49.02 47.4 46.5 46.5 54.28 54.27 54.97 53.9 53.3 53.3
02/02/2020 09:01:20 47.93 48.15 49.02 47.4 46.5 46.5 54.04 54.27 54.97 53.9 53.3 53.3
02/02/2020 09:01:21 47.92 48.05 49.02 47.4 46.5 46.5 54.04 54.22 54.97 53.9 53.3 53.3
02/02/2020 09:01:22 47.92 48.04 49.02 47.4 46.5 46.5 53.95 54.1 54.97 53.9 53.3 53.3
02/02/2020 09:01:23 48.15 48.15 49.02 47.5 46.5 46.5 53.76 54.07 54.97 53.9 53.3 53.3
02/02/2020 09:01:24 47.94 48.11 49.02 47.5 46.5 46.5 54.03 54.08 54.97 53.9 53.3 53.3
02/02/2020 09:01:25 48.5 48.35 49.02 47.5 46.5 46.5 54.12 54.32 54.97 53.9 53.3 53.3
02/02/2020 09:01:26 49.02 48.8 49.02 47.5 46.5 46.5 54.63 54.46 54.97 53.9 53.3 53.3
02/02/2020 09:01:27 48.83 48.91 49.02 47.5 46.5 46.5 54.84 54.77 54.97 53.9 53.3 53.3
02/02/2020 09:01:28 48.64 48.99 49.02 47.5 46.5 46.5 54.98 54.95 54.97 54 53.3 53.3
02/02/2020 09:01:29 49.13 48.99 49.02 47.5 46.5 46.5 54.66 54.96 54.97 54 53.3 53.3
02/02/2020 09:01:30 48.96 49.01 49.02 47.5 46.5 46.5 54.6 54.75 54.97 54 53.3 53.3
02/02/2020 09:01:31 48.45 48.96 49.02 47.5 46.5 46.5 54.42 54.74 54.97 54 53.3 53.3
02/02/2020 09:01:32 48.24 48.71 49.02 47.5 46.5 46.5 54.09 54.71 54.97 54 53.3 53.3
02/02/2020 09:01:33 48.06 48.35 49.02 47.5 46.5 46.5 54.1 54.27 54.97 54 53.3 53.3
02/02/2020 09:01:34 47.51 48.23 49.02 47.5 46.5 46.5 53.67 54.24 54.97 54 53.3 53.3
02/02/2020 09:01:35 47.77 47.94 49.02 47.6 46.5 46.5 53.92 53.98 54.97 54 53.3 53.3
02/02/2020 09:01:36 47.92 47.93 49.01 47.6 46.5 46.5 54.15 54.14 54.96 54 53.3 53.3
02/02/2020 09:01:37 48.34 48.24 49.01 47.6 46.5 46.5 54.03 54.26 54.96 54 53.3 53.3
02/02/2020 09:01:38 48.25 48.24 49.01 47.6 46.5 46.5 54.18 54.34 54.96 54 53.3 53.3
02/02/2020 09:01:39 48.2 48.24 49.01 47.6 46.5 46.5 53.84 54.18 54.96 54 53.3 53.3
02/02/2020 09:01:40 47.98 48.23 49.01 47.6 46.5 46.5 54.44 54.25 54.96 54 53.3 53.3
02/02/2020 09:01:41 47.66 48.17 49.01 47.6 46.5 46.5 54.22 54.31 54.96 54 53.3 53.3
02/02/2020 09:01:42 47.82 47.95 49.01 47.6 46.5 46.5 54.49 54.47 54.96 54 53.3 53.3
02/02/2020 09:01:43 48.12 48.08 49.01 47.6 46.5 46.5 54.34 54.44 54.96 54 53.3 53.3
02/02/2020 09:01:44 48.15 48.15 49.01 47.6 46.5 46.5 54.25 54.56 54.96 54 53.3 53.3
02/02/2020 09:01:45 48.8 48.56 49.01 47.6 46.5 46.5 54.54 54.51 54.96 54 53.3 53.3
02/02/2020 09:01:46 48.61 48.66 49.01 47.6 46.5 46.5 54.73 54.78 54.96 54 53.3 53.3
02/02/2020 09:01:47 48.38 48.64 49.01 47.6 46.5 46.5 54.56 54.78 54.96 54 53.3 53.3
02/02/2020 09:01:48 48.87 48.75 49.01 47.7 46.5 46.5 54.72 54.82 54.96 54 53.3 53.3
02/02/2020 09:01:49 48.82 48.84 49.01 47.7 46.5 46.5 54.85 54.95 54.96 54 53.3 53.3
02/02/2020 09:01:50 48.49 48.86 49.01 47.7 46.5 46.5 54.88 54.88 54.96 54 53.3 53.3
02/02/2020 09:01:51 48.89 48.82 49.01 47.7 46.5 46.5 55.18 55.06 55.06 54 53.3 53.3
02/02/2020 09:01:52 49.19 49.06 49.06 47.7 46.5 46.5 54.97 55.23 55.23 54.1 53.3 53.3
02/02/2020 09:01:53 48.85 49.14 49.14 47.7 46.5 46.5 55.27 55.28 55.28 54.1 53.3 53.3
02/02/2020 09:01:54 47.73 48.92 49.14 47.7 46.5 46.5 54.44 55.12 55.28 54.1 53.3 53.3
02/02/2020 09:01:55 47.6 48.2 49.14 47.7 46.5 46.5 54.39 54.74 55.28 54.1 53.3 53.3
02/02/2020 09:01:56 47.87 47.96 49.14 47.7 46.5 46.5 54.55 54.73 55.28 54.1 53.3 53.3
02/02/2020 09:01:57 47.97 48 49.14 47.7 46.5 46.5 54.6 54.62 55.28 54.1 53.3 53.3
02/02/2020 09:01:58 47.69 48.05 49.14 47.7 46.5 46.5 54.44 54.76 55.28 54.1 53.3 53.3
02/02/2020 09:01:59 47.78 47.85 49.14 47.7 46.5 46.5 54.49 54.61 55.28 54.1 53.3 53.3
02/02/2020 09:02:00 47.67 47.9 49.14 47.7 46.5 46.5 54.61 54.67 55.28 54.1 53.3 53.3
02/02/2020 09:02:01 48.05 48.04 49.14 47.7 46.5 46.5 54.6 54.75 55.28 54.1 53.3 53.3
02/02/2020 09:02:02 48.14 48.11 49.14 47.7 46.5 46.5 54.03 54.57 55.28 54.1 53.3 53.3
02/02/2020 09:02:03 48.05 48.15 49.14 47.7 46.5 46.5 54.29 54.51 55.28 54.1 53.3 53.3
02/02/2020 09:02:04 48.06 48.11 49.14 47.7 46.5 46.5 54.63 54.6 55.28 54.1 53.3 53.3
02/02/2020 09:02:05 48.2 48.24 49.14 47.7 46.5 46.5 54.1 54.55 55.28 54.1 53.3 53.3
02/02/2020 09:02:06 48.16 48.25 49.14 47.7 46.5 46.5 54.02 54.43 55.28 54.1 53.3 53.3
02/02/2020 09:02:07 48.05 48.28 49.14 47.7 46.5 46.5 54.44 54.38 55.28 54.1 53.3 53.3
02/02/2020 09:02:08 47.85 48.14 49.14 47.8 46.5 46.5 54.33 54.37 55.28 54.1 53.3 53.3
02/02/2020 09:02:09 48.77 48.57 49.14 47.8 46.5 46.5 54.55 54.55 55.28 54.1 53.3 53.3
02/02/2020 09:02:10 48.61 48.71 49.14 47.8 46.5 46.5 54.54 54.63 55.28 54.1 53.3 53.3
02/02/2020 09:02:11 48.76 48.81 49.14 47.8 46.5 46.5 54.86 54.89 55.28 54.1 53.3 53.3
02/02/2020 09:02:12 48.7 48.76 49.14 47.8 46.5 46.5 54.82 54.89 55.28 54.1 53.3 53.3
02/02/2020 09:02:13 48.82 48.89 49.14 47.8 46.5 46.5 54.57 54.9 55.28 54.1 53.3 53.3
02/02/2020 09:02:14 48.9 48.88 49.14 47.8 46.5 46.5 54.77 54.79 55.28 54.1 53.3 53.3
02/02/2020 09:02:15 48.73 49.01 49.14 47.8 46.5 46.5 54.76 54.94 55.28 54.1 53.3 53.3
02/02/2020 09:02:16 48.75 48.85 49.14 47.8 46.5 46.5 54.59 54.76 55.28 54.2 53.3 53.3
02/02/2020 09:02:17 48.65 48.76 49.14 47.8 46.5 46.5 55.05 55.04 55.28 54.2 53.3 53.3
02/02/2020 09:02:18 48.4 48.79 49.14 47.8 46.5 46.5 54.89 55.12 55.28 54.2 53.3 53.3
02/02/2020 09:02:19 48.91 48.86 49.14 47.8 46.5 46.5 54.81 54.93 55.28 54.2 53.3 53.3
02/02/2020 09:02:20 48.18 48.79 49.14 47.8 46.5 46.5 54.58 54.84 55.28 54.2 53.3 53.3
02/02/2020 09:02:21 48.15 48.48 49.14 47.9 46.5 46.5 54.27 54.75 55.28 54.2 53.3 53.3
02/02/2020 09:02:22 47.62 48.29 49.14 47.9 46.5 46.5 54.06 54.44 55.28 54.2 53.3 53.3
02/02/2020 09:02:23 48.17 48.15 49.01 47.9 46.5 46.5 54.05 54.49 55.12 54.2 53.3 53.3
02/02/2020 09:02:24 48.04 48.08 49.01 47.9 46.5 46.5 54.07 54.14 55.12 54.2 53.3 53.3
02/02/2020 09:02:25 48.28 48.23 49.01 47.9 46.5 46.5 54.29 54.35 55.12 54.2 53.3 53.3
02/02/2020 09:02:26 47.87 48.18 49.01 47.9 46.5 46.5 54.53 54.53 55.12 54.2 53.3 53.3
02/02/2020 09:02:27 47.8 48.03 49.01 47.9 46.5 46.5 53.69 54.42 55.12 54.2 53.3 53.3
02/02/2020 09:02:28 48.34 48.25 49.01 47.9 46.5 46.5 54.29 54.22 55.12 54.2 53.3 53.3
02/02/2020 09:02:29 48.07 48.27 49.01 47.9 46.5 46.5 54.36 54.44 55.12 54.2 53.3 53.3
02/02/2020 09:02:30 48.26 48.36 49.01 47.9 46.5 46.5 54.87 54.75 55.12 54.2 53.3 53.3
02/02/2020 09:02:31 47.62 48.19 49.01 47.9 46.5 46.5 53.96 54.61 55.12 54.2 53.3 53.3
02/02/2020 09:02:32 47.99 47.96 49.01 47.9 46.5 46.5 54.28 54.44 55.12 54.2 53.3 53.3
02/02/2020 09:02:33 48.07 48.09 49.01 47.9 46.5 46.5 54.26 54.32 55.12 54.2 53.3 53.3
02/02/2020 09:02:34 48.13 48.17 49.01 47.9 46.5 46.5 54.11 54.37 55.12 54.2 53.3 53.3
02/02/2020 09:02:35 48.44 48.37 49.01 47.9 46.5 46.5 54.67 54.58 55.12 54.2 53.3 53.3
02/02/2020 09:02:36 49.06 48.86 49.01 47.9 46.5 46.5 54.94 54.91 55.12 54.2 53.3 53.3
02/02/2020 09:02:37 48.68 48.92 49.01 47.9 46.5 46.5 54.52 54.86 55.12 54.2 53.3 53.3
02/02/2020 09:02:38 48.64 48.77 49.01 47.9 46.5 46.5 55.01 54.96 55.12 54.2 53.3 53.3
02/02/2020 09:02:39 48.65 48.73 49.01 47.9 46.5 46.5 54.57 54.93 55.12 54.2 53.3 53.3
02/02/2020 09:02:40 48.61 48.83 49.01 47.9 46.5 46.5 54.57 54.82 55.12 54.2 53.3 53.3
02/02/2020 09:02:41 49.03 48.97 49.01 47.9 46.5 46.5 54.6 54.71 55.12 54.2 53.3 53.3
02/02/2020 09:02:42 49.01 49 49.01 47.9 46.5 46.5 54.57 54.71 55.12 54.2 53.3 53.3
02/02/2020 09:02:43 48.51 49.01 49.01 47.9 46.5 46.5 54.52 54.73 55.12 54.2 53.3 53.3
02/02/2020 09:02:44 49.13 49 49.01 48 46.5 46.5 54.81 54.77 55.12 54.2 53.3 53.3
02/02/2020 09:02:45 49.24 49.24 49.24 48 46.5 46.5 54.92 55.01 55.12 54.2 53.3 53.3
02/02/2020 09:02:46 48.84 49.18 49.24 48 46.5 46.5 54.83 54.95 55.12 54.2 53.3 53.3
02/02/2020 09:02:47 49 49.06 49.24 48 46.5 46.5 54.91 54.9 55.12 54.2 53.3 53.3
02/02/2020 09:02:48 48.01 49 49.24 48 46.5 46.5 54.2 54.89 55.01 54.2 53.3 53.3
02/02/2020 09:02:49 47.84 48.43 49.24 48 46.5 46.5 54.08 54.5 55.01 54.2 53.3 53.3
02/02/2020 09:02:50 47.87 48.06 49.24 48 46.5 46.5 54.31 54.53 55.01 54.2 53.3 53.3
02/02/2020 09:02:51 48.06 48.16 49.24 48 46.5 46.5 54.37 54.45 55.01 54.2 53.3 53.3
02/02/2020 09:02:52 48.07 48.1 49.24 48 46.5 46.5 54.5 54.57 55.01 54.2 53.3 53.3
02/02/2020 09:02:53 48.03 48.12 49.24 48 46.5 46.5 54.48 54.62 55.01 54.2 53.3 53.3
02/02/2020 09:02:54 48.19 48.23 49.24 48 46.5 46.5 54.19 54.5 55.01 54.2 53.3 53.3
02/02/2020 09:02:55 48.06 48.17 49.24 48 46.5 46.5 54.47 54.52 55.01 54.2 53.3 53.3
02/02/2020 09:02:56 48.23 48.21 49.24 48 46.5 46.5 53.93 54.42 55.01 54.2 53.3 53.3
02/02/2020 09:02:57 47.97 48.22 49.24 48 46.5 46.5 53.93 54.18 55.01 54.2 53.3 53.3
02/02/2020 09:02:58 47.85 48.09 49.24 48 46.5 46.5 54.05 54.14 55.01 54.2 53.3 53.3
02/02/2020 09:02:59 48.21 48.2 49.24 48 46.5 46.5 53.97 54.07 55.01 54.2 53.3 53.3
02/02/2020 09:03:00 47.94 48.17 49.24 48 46.5 46.5 54.29 54.24 55.01 54.2 53.3 53.3
02/02/2020 09:03:01 48 48.08 49.24 48 46.5 46.5 54.32 54.34 55.01 54.2 53.3 53.3
02/02/2020 09:03:02 47.7 48.04 49.24 48 46.5 46.5 54.23 54.39 55.01 54.2 53.3 53.3
02/02/2020 09:03:03 48.28 48.19 49.24 48 46.5 46.5 54.31 54.44 55.01 54.2 53.3 53.3
02/02/2020 09:03:04 48.22 48.18 49.24 48 46.5 46.5 54.09 54.33 55.01 54.2 53.3 53.3
02/02/2020 09:03:05 48.51 48.43 49.24 48 46.5 46.5 54.78 54.63 55.01 54.2 53.3 53.3
02/02/2020 09:03:06 48.72 48.64 49.24 48.1 46.5 46.5 54.33 54.64 55.01 54.2 53.3 53.3
02/02/2020 09:03:07 48.8 48.86 49.24 48.1 46.5 46.5 54.78 54.67 55.01 54.2 53.3 53.3
02/02/2020 09:03:08 48.82 48.83 49.24 48.1 46.5 46.5 54.98 54.93 55.01 54.2 53.3 53.3
02/02/2020 09:03:09 48.91 48.96 49.24 48.1 46.5 46.5 54.97 54.97 55.01 54.2 53.3 53.3
02/02/2020 09:03:10 48.99 49 49.24 48.1 46.5 46.5 54.79 54.98 55.01 54.2 53.4 53.3
02/02/2020 09:03:11 48.81 49.04 49.24 48.1 46.5 46.5 54.97 54.96 55.01 54.3 53.4 53.4
02/02/2020 09:03:12 48.8 48.93 49.24 48.1 46.5 46.5 54.89 54.99 55.01 54.3 53.4 53.4
02/02/2020 09:03:13 48.64 48.92 49.24 48.1 46.5 46.5 54.88 55.12 55.12 54.3 53.4 53.4
02/02/2020 09:03:14 48.37 48.85 49.24 48.1 46.5 46.5 54.75 54.97 55.12 54.3 53.4 53.4
02/02/2020 09:03:15 47.96 48.48 49.18 48.1 46.5 46.5 54.42 54.86 55.12 54.3 53.4 53.4
02/02/2020 09:03:16 47.55 48.15 49.06 48.1 46.5 46.5 54.38 54.64 55.12 54.3 53.4 53.4
02/02/2020 09:03:17 47.44 47.85 49.04 48.1 46.5 46.5 54.44 54.45 55.12 54.3 53.4 53.4
02/02/2020 09:03:18 47.56 47.72 49.04 48.1 46.5 46.5 54.42 54.65 55.12 54.3 53.4 53.4
02/02/2020 09:03:19 47.91 47.81 49.04 48.1 46.5 46.6 54.87 54.72 55.12 54.3 53.4 53.4
02/02/2020 09:03:20 48.15 48.1 49.04 48.1 46.5 46.6 54.5 54.8 55.12 54.3 53.4 53.4
02/02/2020 09:03:21 47.38 48.1 49.04 48.1 46.5 46.6 53.76 54.53 55.12 54.3 53.4 53.4
02/02/2020 09:03:22 47.31 47.63 49.04 48.1 46.5 46.6 53.82 54.18 55.12 54.3 53.4 53.4
02/02/2020 09:03:23 47.3 47.5 49.04 48.1 46.5 46.6 53.67 54.02 55.12 54.3 53.4 53.4
02/02/2020 09:03:24 46.74 47.4 49.04 48.1 46.5 46.6 53.47 53.85 55.12 54.3 53.4 53.4
02/02/2020 09:03:25 47.37 47.31 49.04 48.1 46.6 46.6 53.42 53.55 55.12 54.3 53.4 53.4
02/02/2020 09:03:26 47.5 47.47 49.04 48.1 46.6 46.6 54.16 53.93 55.12 54.3 53.4 53.4
02/02/2020 09:03:27 48.34 48.05 49.04 48.1 46.6 46.6 54.45 54.42 55.12 54.3 53.4 53.4
02/02/2020 09:03:28 48.2 48.28 49.04 48.1 46.6 46.6 54.2 54.39 55.12 54.3 53.4 53.4
02/02/2020 09:03:29 48.2 48.19 49.04 48.1 46.6 46.6 54.3 54.33 55.12 54.3 53.4 53.4
02/02/2020 09:03:30 48.46 48.48 49.04 48.1 46.6 46.6 54.36 54.45 55.12 54.3 53.4 53.4
02/02/2020 09:03:31 48.43 48.48 49.04 48.1 46.6 46.6 54.05 54.39 55.12 54.3 53.4 53.4
02/02/2020 09:03:32 48.06 48.53 49.04 48.1 46.6 46.6 54.36 54.53 55.12 54.3 53.4 53.4
02/02/2020 09:03:33 48.06 48.19 49.04 48.1 46.6 46.6 54.3 54.4 55.12 54.3 53.4 53.4
02/02/2020 09:03:34 48.33 48.32 49.04 48.1 46.6 46.6 54.32 54.46 55.12 54.3 53.4 53.4
02/02/2020 09:03:35 48.35 48.5 49.04 48.1 46.6 46.6 54.1 54.47 55.12 54.3 53.4 53.4
02/02/2020 09:03:36 47.31 48.26 49.04 48.1 46.6 46.6 54.22 54.39 55.12 54.3 53.4 53.4
02/02/2020 09:03:37 46.99 47.66 49.04 48.1 46.6 46.6 53.76 54.1 55.12 54.3 53.4 53.4
02/02/2020 09:03:38 47.09 47.3 49.04 48.1 46.6 46.6 54.25 54.24 55.12 54.3 53.4 53.4
02/02/2020 09:03:39 47.14 47.27 49.04 48.1 46.6 46.6 53.55 54.07 55.12 54.3 53.4 53.4
02/02/2020 09:03:40 47.27 47.36 49.04 48.1 46.6 46.6 53.42 53.78 55.12 54.3 53.4 53.4
02/02/2020 09:03:41 47.15 47.28 48.93 48.1 46.6 46.6 53.64 53.8 55.12 54.3 53.4 53.4
02/02/2020 09:03:42 46.7 47.22 48.92 48.2 46.6 46.6 53.83 53.8 55.12 54.3 53.4 53.4
02/02/2020 09:03:43 47.31 47.24 48.85 48.2 46.6 46.6 54 54 54.97 54.3 53.4 53.4
02/02/2020 09:03:44 46.94 47.26 48.53 48.2 46.6 46.6 53.56 54.03 54.86 54.3 53.4 53.4
02/02/2020 09:03:45 46.96 47.15 48.53 48.2 46.6 46.6 54.01 54.01 54.8 54.3 53.4 53.4
02/02/2020 09:03:46 46.99 47.02 48.53 48.2 46.6 46.6 53.07 53.85 54.8 54.3 53.4 53.4
02/02/2020 09:03:47 47.16 47.15 48.53 48.2 46.6 46.6 53.72 53.68 54.8 54.3 53.4 53.4
02/02/2020 09:03:48 47.36 47.36 48.53 48.2 46.6 46.6 53.72 53.87 54.8 54.3 53.4 53.4
02/02/2020 09:03:49 47.05 47.28 48.53 48.2 46.6 46.6 54.07 53.99 54.8 54.3 53.4 53.4
02/02/2020 09:03:50 47.32 47.29 48.53 48.2 46.6 46.6 54.06 54.1 54.53 54.3 53.4 53.4
02/02/2020 09:03:51 47.28 47.44 48.53 48.2 46.6 46.6 53.57 54.08 54.53 54.3 53.4 53.4
02/02/2020 09:03:52 47.06 47.24 48.53 48.2 46.6 46.6 53.46 53.72 54.53 54.3 53.4 53.4
02/02/2020 09:03:53 47.19 47.27 48.53 48.2 46.6 46.6 53.77 53.76 54.53 54.3 53.4 53.4
02/02/2020 09:03:54 47.59 47.55 48.53 48.2 46.6 46.6 53.96 53.99 54.53 54.3 53.4 53.4
02/02/2020 09:03:55 46.79 47.44 48.53 48.2 46.6 46.6 53.52 53.87 54.53 54.3 53.4 53.4
02/02/2020 09:03:56 47.45 47.44 48.53 48.2 46.6 46.6 53.7 53.75 54.53 54.3 53.4 53.4
02/02/2020 09:03:57 47.29 47.4 48.53 48.2 46.6 46.6 53.61 53.86 54.53 54.3 53.4 53.4
02/02/2020 09:03:58 47.47 47.5 48.53 48.2 46.6 46.6 53.9 53.99 54.53 54.3 53.4 53.4
02/02/2020 09:03:59 47.4 47.44 48.53 48.2 46.6 46.6 53.86 53.93 54.53 54.3 53.4 53.4
02/02/2020 09:04:00 47.04 47.49 48.53 48.2 46.6 46.6 53.58 53.84 54.53 54.3 53.4 53.4
02/02/2020 09:04:01 47.64 47.51 48.53 48.2 46.6 46.6 54.19 54.08 54.53 54.3 53.4 53.4
02/02/2020 09:04:02 47.54 47.6 48.5 48.2 46.6 46.6 53.92 54.04 54.47 54.3 53.4 53.4
02/02/2020 09:04:03 47.66 47.69 48.5 48.2 46.6 46.6 53.76 54 54.47 54.3 53.4 53.4
02/02/2020 09:04:04 47.34 47.64 48.5 48.2 46.6 46.6 52.99 53.94 54.47 54.3 53.4 53.4
02/02/2020 09:04:05 47.6 47.66 48.26 48.2 46.6 46.6 54.07 53.91 54.39 54.3 53.4 53.4
02/02/2020 09:04:06 47.52 47.81 47.81 48.2 46.6 46.6 53.94 54.07 54.24 54.3 53.4 53.4
02/02/2020 09:04:07 47.32 47.53 47.81 48.2 46.6 46.6 53.36 53.93 54.24 54.3 53.4 53.4
02/02/2020 09:04:08 47.37 47.5 47.81 48.2 46.6 46.6 53.64 53.7 54.1 54.3 53.4 53.4
02/02/2020 09:04:09 47.12 47.42 47.81 48.2 46.6 46.6 53.4 53.77 54.1 54.3 53.4 53.4
02/02/2020 09:04:10 47.35 47.35 47.81 48.2 46.6 46.6 53.7 53.73 54.1 54.3 53.4 53.4
02/02/2020 09:04:11 47.34 47.47 47.81 48.2 46.6 46.6 53.52 53.74 54.1 54.3 53.4 53.4
02/02/2020 09:04:12 47.28 47.48 47.81 48.2 46.6 46.6 54.03 53.98 54.1 54.3 53.4 53.4
02/02/2020 09:04:13 47.53 47.57 47.81 48.2 46.6 46.6 54.03 54.21 54.21 54.3 53.4 53.4
02/02/2020 09:04:14 47.62 47.61 47.81 48.2 46.6 46.6 53.58 53.89 54.21 54.3 53.4 53.4
02/02/2020 09:04:15 47.29 47.74 47.81 48.1 46.6 46.6 54.31 54.15 54.21 54.3 53.4 53.4
02/02/2020 09:04:16 47.72 47.66 47.81 48.1 46.6 46.6 53.53 54.09 54.21 54.3 53.4 53.4
02/02/2020 09:04:17 47.09 47.73 47.81 48.1 46.6 46.6 53.83 53.92 54.21 54.3 53.4 53.4
02/02/2020 09:04:18 47.93 47.78 47.81 48.1 46.6 46.6 54.11 54.04 54.21 54.3 53.4 53.4
02/02/2020 09:04:19 47.31 47.75 47.81 48.1 46.6 46.6 54.01 54.11 54.21 54.3 53.4 53.4
02/02/2020 09:04:20 47.62 47.69 47.81 48.1 46.6 46.6 54.19 54.22 54.22 54.3 53.4 53.4
02/02/2020 09:04:21 47.41 47.74 47.81 48.1 46.6 46.6 53.65 54.16 54.22 54.3 53.4 53.4
02/02/2020 09:04:22 47.87 47.79 47.81 48.1 46.6 46.6 54.04 54.04 54.22 54.3 53.4 53.4
02/02/2020 09:04:23 47.72 47.84 47.84 48.1 46.7 46.6 54.13 54.22 54.22 54.3 53.4 53.4
02/02/2020 09:04:24 47.96 47.93 47.93 48.1 46.7 46.6 54.37 54.46 54.46 54.3 53.4 53.4
02/02/2020 09:04:25 47.61 48 48 48.1 46.7 46.6 54.22 54.28 54.46 54.3 53.4 53.4
02/02/2020 09:04:26 47.81 47.85 48 48.1 46.7 46.6 54.49 54.52 54.52 54.3 53.4 53.4
02/02/2020 09:04:27 47.09 47.87 48 48.1 46.7 46.6 53.6 54.39 54.52 54.3 53.4 53.4
02/02/2020 09:04:28 47.45 47.53 48 48.1 46.7 46.6 54.02 54.13 54.52 54.3 53.4 53.4
02/02/2020 09:04:29 47.49 47.52 48 48.1 46.7 46.6 53.79 53.97 54.52 54.3 53.4 53.4
02/02/2020 09:04:30 47.84 47.77 48 48.1 46.7 46.6 54.04 54.14 54.52 54.3 53.4 53.4
02/02/2020 09:04:31 47.45 47.85 48 48.1 46.7 46.6 53.94 54.16 54.52 54.3 53.4 53.4
02/02/2020 09:04:32 47.49 47.55 48 48.1 46.7 46.6 53.9 54.03 54.52 54.3 53.4 53.4
02/02/2020 09:04:33 47.31 47.57 48 48.1 46.7 46.6 53.47 54.05 54.52 54.3 53.4 53.4
02/02/2020 09:04:34 46.95 47.4 48 48.1 46.7 46.6 53.22 53.67 54.52 54.3 53.4 53.4
02/02/2020 09:04:35 45.52 47.1 48 48.1 46.7 46.6 53.13 53.5 54.52 54.3 53.4 53.4
02/02/2020 09:04:36 46.04 46.32 48 48.1 46.7 46.6 52.84 53.22 54.52 54.2 53.4 53.4
02/02/2020 09:04:37 45.87 46.4 48 48.1 46.7 46.6 53.49 53.43 54.52 54.2 53.4 53.4
02/02/2020 09:04:38 45.16 45.95 48 48.1 46.7 46.6 52.76 53.24 54.52 54.2 53.4 53.4
02/02/2020 09:04:39 46.05 45.98 48 48.1 46.7 46.6 53.44 53.38 54.52 54.2 53.4 53.4
02/02/2020 09:04:40 45.32 45.91 48 48.1 46.7 46.6 53.09 53.37 54.52 54.2 53.4 53.4
02/02/2020 09:04:41 45.92 45.79 48 48.1 46.7 46.6 53.56 53.54 54.52 54.2 53.4 53.4
02/02/2020 09:04:42 45.68 45.87 48 48.1 46.7 46.6 53.5 53.73 54.52 54.2 53.4 53.4
02/02/2020 09:04:43 45.95 45.98 48 48 46.7 46.6 52.73 53.42 54.52 54.2 53.4 53.4
02/02/2020 09:04:44 45.63 46.08 48 48 46.7 46.6 53.05 53.22 54.52 54.2 53.4 53.4
02/02/2020 09:04:45 45.91 45.95 48 48 46.7 46.6 52.81 53.1 54.52 54.2 53.4 53.4
02/02/2020 09:04:46 45.44 45.91 48 48 46.7 46.6 52.86 53.03 54.52 54.2 53.4 53.4
02/02/2020 09:04:47 45.66 45.78 48 48 46.7 46.6 52.75 52.89 54.52 54.2 53.4 53.4
02/02/2020 09:04:48 45.57 45.78 48 48 46.7 46.6 52.96 52.96 54.52 54.2 53.4 53.4
02/02/2020 09:04:49 45.36 45.63 48 48 46.7 46.6 53.47 53.47 54.52 54.2 53.4 53.4
02/02/2020 09:04:50 45.76 45.76 48 48 46.7 46.6 53.32 53.37 54.52 54.2 53.4 53.4
02/02/2020 09:04:51 45.57 45.78 48 48 46.7 46.6 52.49 53.3 54.52 54.2 53.4 53.4
02/02/2020 09:04:52 45.83 45.8 48 48 46.7 46.6 53.14 53.11 54.52 54.2 53.4 53.4
02/02/2020 09:04:53 45.56 45.86 48 48 46.7 46.6 53.18 53.32 54.52 54.2 53.4 53.4
02/02/2020 09:04:54 45.84 45.83 48 48 46.7 46.6 53.14 53.23 54.52 54.2 53.4 53.4
02/02/2020 09:04:55 45.88 45.94 47.87 48 46.7 46.6 53.15 53.38 54.52 54.2 53.4 53.4
02/02/2020 09:04:56 45.61 45.9 47.87 48 46.7 46.6 52.51 53.24 54.39 54.2 53.4 53.4
02/02/2020 09:04:57 46.19 46.13 47.85 48 46.7 46.6 52.92 52.96 54.16 54.2 53.4 53.4
02/02/2020 09:04:58 45.87 46.21 47.85 48 46.7 46.6 53.24 53.25 54.16 54.2 53.4 53.4
02/02/2020 09:04:59 45.58 46.08 47.85 47.9 46.7 46.6 52.92 53.27 54.16 54.2 53.4 53.4
02/02/2020 09:05:00 46.04 45.97 47.85 47.9 46.7 46.6 52.66 53.1 54.16 54.2 53.4 53.4
02/02/2020 09:05:01 46.67 46.41 47.57 47.9 46.7 46.6 53.51 53.38 54.05 54.2 53.4 53.4
02/02/2020 09:05:02 45.5 46.4 47.57 47.9 46.7 46.6 52.89 53.43 54.05 54.1 53.4 53.4
02/02/2020 09:05:03 44.95 45.84 47.4 47.9 46.7 46.6 52.84 53.15 53.73 54.1 53.4 53.4
02/02/2020 09:05:04 45.41 45.43 47.1 47.9 46.7 46.6 52.9 52.96 53.73 54.1 53.4 53.4
02/02/2020 09:05:05 45.96 45.97 46.41 47.9 46.7 46.6 53.16 53.14 53.73 54.1 53.4 53.4
02/02/2020 09:05:06 45.58 45.8 46.41 47.9 46.7 46.6 52.82 53.12 53.73 54.1 53.4 53.4
02/02/2020 09:05:07 45.82 45.96 46.41 47.9 46.7 46.6 52.59 53.04 53.73 54.1 53.4 53.4
02/02/2020 09:05:08 45.17 45.93 46.41 47.9 46.7 46.6 52.89 52.87 53.73 54.1 53.4 53.4
02/02/2020 09:05:09 44.91 45.51 46.41 47.9 46.7 46.6 52.1 52.86 53.73 54.1 53.4 53.4
02/02/2020 09:05:10 45.88 45.73 46.41 47.9 46.7 46.6 53.56 53.17 53.73 54.1 53.4 53.4
02/02/2020 09:05:11 44.9 45.58 46.41 47.9 46.7 46.6 52.74 53.11 53.73 54.1 53.4 53.4
02/02/2020 09:05:12 45.82 45.69 46.41 47.9 46.7 46.6 53.05 53.11 53.47 54.1 53.4 53.4
02/02/2020 09:05:13 45.57 45.76 46.41 47.9 46.7 46.6 52.58 53.12 53.47 54.1 53.4 53.4
02/02/2020 09:05:14 44.78 45.64 46.41 47.8 46.7 46.6 52.59 52.74 53.47 54.1 53.4 53.4
02/02/2020 09:05:15 45.56 45.43 46.41 47.8 46.7 46.6 52.66 52.86 53.47 54.1 53.4 53.4
02/02/2020 09:05:16 44.72 45.5 46.41 47.8 46.7 46.6 53 52.96 53.47 54.1 53.4 53.4
02/02/2020 09:05:17 45 45.16 46.41 47.8 46.7 46.6 52.92 53.13 53.47 54.1 53.4 53.4
02/02/2020 09:05:18 44.69 44.92 46.41 47.8 46.7 46.6 52.52 52.96 53.47 54.1 53.4 53.4
02/02/2020 09:05:19 45.35 45.22 46.41 47.8 46.7 46.6 52.99 52.9 53.43 54.1 53.4 53.4
02/02/2020 09:05:20 45 45.29 46.41 47.8 46.7 46.6 52.79 52.97 53.43 54.1 53.4 53.4
02/02/2020 09:05:21 45.15 45.17 46.41 47.8 46.7 46.6 52.47 52.94 53.43 54.1 53.4 53.4
02/02/2020 09:05:22 44.83 45.23 46.41 47.8 46.7 46.6 52.13 52.71 53.43 54.1 53.4 53.4
02/02/2020 09:05:23 44.9 45.03 46.41 47.8 46.7 46.6 52.7 52.62 53.43 54.1 53.4 53.4
02/02/2020 09:05:24 44.9 45.01 46.41 47.8 46.7 46.6 51.94 52.56 53.43 54.1 53.4 53.4
02/02/2020 09:05:25 45.2 45.21 46.41 47.7 46.7 46.6 52.61 52.6 53.43 54.1 53.4 53.4
02/02/2020 09:05:26 45.4 45.46 46.41 47.7 46.7 46.6 52.29 52.63 53.43 54.1 53.4 53.4
02/02/2020 09:05:27 45.02 45.36 46.41 47.7 46.7 46.6 52.6 52.54 53.43 54 53.4 53.4
02/02/2020 09:05:28 44.7 45.12 46.41 47.7 46.7 46.6 53.14 53 53.43 54 53.4 53.4
02/02/2020 09:05:29 45.03 45.07 46.41 47.7 46.7 46.6 52.66 52.89 53.43 54 53.4 53.4
02/02/2020 09:05:30 44.24 45.02 46.41 47.7 46.7 46.6 52.33 52.78 53.43 54 53.4 53.4
02/02/2020 09:05:31 44.49 44.61 46.4 47.7 46.7 46.6 52.06 52.46 53.43 54 53.4 53.4
02/02/2020 09:05:32 44.5 44.62 45.97 47.7 46.7 46.6 52.72 52.7 53.17 54 53.4 53.4
02/02/2020 09:05:33 45.36 45.16 45.97 47.7 46.7 46.6 52.54 52.81 53.17 54 53.4 53.4
02/02/2020 09:05:34 44.9 45.16 45.97 47.7 46.7 46.6 52.28 52.61 53.17 54 53.4 53.4
02/02/2020 09:05:35 44.54 45.1 45.96 47.7 46.7 46.6 52.55 52.66 53.17 54 53.4 53.4
02/02/2020 09:05:36 45.09 44.96 45.96 47.6 46.7 46.6 52.32 52.5 53.17 54 53.4 53.4
02/02/2020 09:05:37 45.03 45.18 45.93 47.6 46.7 46.6 52.41 52.61 53.17 54 53.4 53.4
02/02/2020 09:05:38 44.45 44.99 45.76 47.6 46.7 46.6 52.77 52.83 53.17 54 53.4 53.4
02/02/2020 09:05:39 45.38 45.17 45.76 47.6 46.7 46.6 52.6 52.65 53.17 54 53.4 53.4
02/02/2020 09:05:40 44.98 45.3 45.76 47.6 46.7 46.6 52.24 52.74 53.13 54 53.4 53.4
02/02/2020 09:05:41 45.26 45.28 45.76 47.6 46.7 46.6 52.65 52.71 53.13 54 53.4 53.4
02/02/2020 09:05:42 44.99 45.26 45.76 47.6 46.7 46.6 52.61 52.63 53.13 54 53.4 53.4
02/02/2020 09:05:43 44.99 45.22 45.64 47.6 46.7 46.6 52.47 52.63 53.13 54 53.4 53.4
02/02/2020 09:05:44 44.65 45.06 45.5 47.6 46.7 46.6 53.01 52.99 53.13 54 53.4 53.4
02/02/2020 09:05:45 45.04 45.11 45.5 47.6 46.7 46.6 52.52 52.84 53.13 54 53.4 53.4
02/02/2020 09:05:46 44.92 45.09 45.46 47.5 46.7 46.6 52.77 52.87 53.13 54 53.4 53.4
02/02/2020 09:05:47 45.27 45.23 45.46 47.5 46.7 46.6 52.76 52.87 53 53.9 53.4 53.4
02/02/2020 09:05:48 45.11 45.27 45.46 47.5 46.7 46.6 52.58 52.78 53 53.9 53.4 53.4
02/02/2020 09:05:49 45.19 45.42 45.46 47.5 46.7 46.6 52.36 52.67 53 53.9 53.4 53.4
02/02/2020 09:05:50 45.04 45.13 45.46 47.5 46.7 46.6 52.88 52.91 53 53.9 53.4 53.4
02/02/2020 09:05:51 44.79 45.27 45.46 47.5 46.7 46.6 52.93 53.02 53.02 53.9 53.4 53.4
02/02/2020 09:05:52 45.14 45.22 45.46 47.5 46.7 46.6 52.68 52.91 53.02 53.9 53.4 53.4
02/02/2020 09:05:53 45.13 45.18 45.46 47.5 46.7 46.6 53.03 53.04 53.04 53.9 53.4 53.4
02/02/2020 09:05:54 44.72 45.18 45.46 47.5 46.7 46.6 52.74 53.03 53.04 53.9 53.4 53.4
02/02/2020 09:05:55 45.21 45.16 45.46 47.5 46.7 46.6 53.13 53.26 53.26 53.9 53.4 53.4
02/02/2020 09:05:56 45.36 45.29 45.42 47.5 46.7 46.6 53.15 53.23 53.26 53.9 53.4 53.4
02/02/2020 09:05:57 44.67 45.4 45.42 47.5 46.7 46.6 52.42 53.09 53.26 53.9 53.4 53.4
02/02/2020 09:05:58 44.25 44.95 45.42 47.5 46.7 46.6 51.96 52.77 53.26 53.9 53.4 53.4
02/02/2020 09:05:59 44.74 44.75 45.42 47.4 46.7 46.6 52.55 52.59 53.26 53.9 53.4 53.4
02/02/2020 09:06:00 45.04 45.01 45.42 47.4 46.7 46.6 52.75 52.75 53.26 53.9 53.4 53.4
02/02/2020 09:06:01 45.36 45.42 45.42 47.4 46.7 46.6 52.63 52.72 53.26 53.9 53.4 53.4
02/02/2020 09:06:02 45.06 45.3 45.42 47.4 46.7 46.6 52.36 52.68 53.26 53.9 53.4 53.4
02/02/2020 09:06:03 44.82 45.25 45.42 47.4 46.7 46.6 52.55 52.6 53.26 53.9 53.4 53.4
02/02/2020 09:06:04 45.02 45.08 45.42 47.4 46.7 46.6 52.51 52.75 53.26 53.9 53.4 53.4
02/02/2020 09:06:05 44.87 45.15 45.42 47.4 46.7 46.6 52.52 52.64 53.26 53.9 53.4 53.4
02/02/2020 09:06:06 44.97 45.09 45.42 47.4 46.7 46.6 52.96 52.95 53.26 53.9 53.4 53.4
02/02/2020 09:06:07 45.28 45.33 45.42 47.4 46.7 46.6 52.55 52.84 53.26 53.8 53.4 53.4
02/02/2020 09:06:08 45.2 45.28 45.42 47.3 46.7 46.6 53.02 53.09 53.26 53.8 53.4 53.4
02/02/2020 09:06:09 45.07 45.21 45.42 47.3 46.7 46.6 52.67 52.87 53.26 53.8 53.4 53.4
02/02/2020 09:06:10 44.73 45.26 45.42 47.3 46.7 46.6 52.88 52.96 53.26 53.8 53.4 53.4
02/02/2020 09:06:11 44.93 45.12 45.42 47.3 46.7 46.6 52.53 52.9 53.26 53.8 53.4 53.4
02/02/2020 09:06:12 45.45 45.33 45.42 47.3 46.7 46.6 52.76 52.8 53.26 53.8 53.4 53.4
02/02/2020 09:06:13 44.57 45.38 45.42 47.3 46.7 46.6 52.37 52.8 53.26 53.8 53.4 53.4
02/02/2020 09:06:14 45.04 45.04 45.42 47.3 46.7 46.6 52.22 52.46 53.26 53.8 53.4 53.4
02/02/2020 09:06:15 44.78 45.1 45.42 47.3 46.7 46.6 52.67 52.66 53.26 53.8 53.4 53.4
02/02/2020 09:06:16 44.82 45.08 45.42 47.3 46.7 46.6 52.25 52.74 53.26 53.8 53.4 53.4
02/02/2020 09:06:17 44.96 45.16 45.42 47.3 46.7 46.6 52.8 52.85 53.26 53.8 53.4 53.4
02/02/2020 09:06:18 44.66 45.01 45.42 47.2 46.7 46.6 52.55 52.68 53.26 53.8 53.4 53.4
02/02/2020 09:06:19 44.57 44.98 45.42 47.2 46.7 46.6 52.55 52.91 53.26 53.8 53.4 53.4
02/02/2020 09:06:20 45.03 44.98 45.42 47.2 46.7 46.6 53.02 52.98 53.26 53.8 53.4 53.4
02/02/2020 09:06:21 44.93 45.05 45.42 47.2 46.7 46.6 52.52 53.18 53.26 53.8 53.4 53.4
02/02/2020 09:06:22 45.06 45.16 45.42 47.2 46.7 46.6 52.92 52.79 53.26 53.8 53.4 53.4
02/02/2020 09:06:23 44.66 45.04 45.42 47.2 46.7 46.6 52.05 52.79 53.26 53.8 53.4 53.4
02/02/2020 09:06:24 44.43 44.83 45.42 47.2 46.7 46.6 52.18 52.46 53.26 53.8 53.4 53.4
02/02/2020 09:06:25 45.16 45.15 45.42 47.2 46.7 46.6 52.08 52.3 53.23 53.8 53.4 53.4
02/02/2020 09:06:26 45.4 45.25 45.42 47.2 46.7 46.6 52.73 52.58 53.18 53.8 53.4 53.4
02/02/2020 09:06:27 45.25 45.45 45.45 47.2 46.7 46.6 52.75 52.74 53.18 53.7 53.4 53.4
02/02/2020 09:06:28 44.99 45.22 45.45 47.1 46.7 46.6 52.34 52.81 53.18 53.7 53.4 53.4
02/02/2020 09:06:29 44.79 45.12 45.45 47.1 46.7 46.6 52.26 52.6 53.18 53.7 53.4 53.4
02/02/2020 09:06:30 44.95 45.07 45.45 47.1 46.7 46.6 52.72 52.67 53.18 53.7 53.4 53.4
02/02/2020 09:06:31 44.79 44.97 45.45 47.1 46.7 46.6 52.61 52.69 53.18 53.7 53.4 53.4
02/02/2020 09:06:32 45 45.13 45.45 47.1 46.7 46.6 52.26 52.67 53.18 53.7 53.4 53.4
02/02/2020 09:06:33 44.85 45.07 45.45 47.1 46.7 46.6 51.82 52.39 53.18 53.7 53.4 53.4
02/02/2020 09:06:34 44.58 44.92 45.45 47.1 46.7 46.6 52.13 52.29 53.18 53.7 53.4 53.4
02/02/2020 09:06:35 45.01 44.95 45.45 47.1 46.7 46.6 51.84 52.1 53.18 53.7 53.4 53.4
02/02/2020 09:06:36 44.39 44.99 45.45 47.1 46.7 46.6 51.17 52.02 53.18 53.7 53.4 53.4
02/02/2020 09:06:37 44.61 44.78 45.45 47.1 46.7 46.6 51.76 51.74 53.18 53.7 53.4 53.4
02/02/2020 09:06:38 45.04 44.9 45.45 47 46.7 46.6 52.14 52.09 53.18 53.7 53.4 53.4
02/02/2020 09:06:39 44.43 44.96 45.45 47 46.7 46.6 51.38 52.09 53.18 53.7 53.4 53.4
02/02/2020 09:06:40 44.85 44.84 45.45 47 46.7 46.6 52.23 52.1 53.18 53.7 53.4 53.4
02/02/2020 09:06:41 44.43 44.9 45.45 47 46.7 46.6 51.78 52.21 53.18 53.7 53.4 53.4
02/02/2020 09:06:42 44.32 44.68 45.45 47 46.7 46.6 51.05 51.82 53.18 53.6 53.4 53.4
02/02/2020 09:06:43 44.33 44.6 45.45 47 46.7 46.6 51.77 51.73 53.18 53.6 53.4 53.4
02/02/2020 09:06:44 44.5 44.63 45.45 47 46.7 46.6 51.83 51.95 53.18 53.6 53.4 53.4
02/02/2020 09:06:45 45.03 44.89 45.45 47 46.7 46.6 51.83 51.97 53.18 53.6 53.4 53.3
02/02/2020 09:06:46 44.79 44.91 45.45 47 46.6 46.6 51.61 52.12 53.18 53.6 53.4 53.3
02/02/2020 09:06:47 44.41 44.87 45.45 46.9 46.6 46.6 51.02 51.66 53.18 53.6 53.4 53.3
02/02/2020 09:06:48 44.83 44.89 45.45 46.9 46.6 46.6 51.79 51.63 53.18 53.6 53.4 53.3
02/02/2020 09:06:49 44.46 44.81 45.45 46.9 46.6 46.6 52.12 51.98 53.18 53.6 53.4 53.3
02/02/2020 09:06:50 44.99 44.93 45.45 46.9 46.6 46.6 52.52 52.42 53.18 53.6 53.4 53.3
02/02/2020 09:06:51 44.51 44.98 45.45 46.9 46.6 46.6 52.1 52.46 52.81 53.6 53.4 53.3
02/02/2020 09:06:52 44.66 44.98 45.45 46.9 46.6 46.6 51.42 52.2 52.81 53.6 53.4 53.3
02/02/2020 09:06:53 44.75 44.82 45.45 46.9 46.6 46.6 51.94 51.96 52.81 53.5 53.4 53.3
02/02/2020 09:06:54 44.54 44.85 45.45 46.9 46.6 46.6 51.75 52.16 52.81 53.5 53.4 53.3
02/02/2020 09:06:55 44.71 44.8 45.45 46.8 46.6 46.6 52.03 51.98 52.81 53.5 53.4 53.3
02/02/2020 09:06:56 44.99 44.98 45.45 46.8 46.6 46.6 51.56 51.97 52.81 53.5 53.4 53.3
02/02/2020 09:06:57 44 44.92 45.22 46.8 46.6 46.6 51.65 51.76 52.81 53.5 53.4 53.3
02/02/2020 09:06:58 45.28 44.99 45.13 46.8 46.6 46.6 51.37 51.82 52.69 53.5 53.4 53.3
02/02/2020 09:06:59 44.92 45.04 45.13 46.8 46.6 46.6 51.93 51.82 52.69 53.5 53.4 53.3
02/02/2020 09:07:00 44.29 44.98 45.13 46.8 46.6 46.6 52.15 52.25 52.69 53.5 53.4 53.3
02/02/2020 09:07:01 44.73 44.91 45.13 46.8 46.6 46.6 52.21 52.2 52.67 53.5 53.4 53.3
02/02/2020 09:07:02 44.34 44.66 45.07 46.8 46.6 46.6 52.36 52.53 52.53 53.5 53.4 53.3
02/02/2020 09:07:03 44.39 44.57 45.04 46.8 46.6 46.6 51.4 52.3 52.53 53.5 53.4 53.3
02/02/2020 09:07:04 44.97 44.78 45.04 46.8 46.6 46.6 52.32 52.15 52.53 53.5 53.4 53.3
02/02/2020 09:07:05 44.45 44.81 45.04 46.7 46.6 46.6 51.78 52.22 52.53 53.5 53.4 53.3
02/02/2020 09:07:06 44.68 44.86 45.04 46.7 46.6 46.6 52.17 52.28 52.53 53.4 53.4 53.3
02/02/2020 09:07:07 44.74 44.92 45.04 46.7 46.6 46.6 52.12 52.19 52.53 53.4 53.4 53.3
02/02/2020 09:07:08 44.68 44.84 45.04 46.7 46.6 46.6 51.93 52.24 52.53 53.4 53.4 53.3
02/02/2020 09:07:09 44.85 44.85 45.04 46.7 46.6 46.6 51.51 51.9 52.53 53.4 53.4 53.3
02/02/2020 09:07:10 44.72 44.96 45.04 46.7 46.6 46.6 51.57 51.78 52.53 53.4 53.4 53.3
02/02/2020 09:07:11 44.47 44.92 45.04 46.7 46.6 46.6 50.95 51.65 52.53 53.4 53.4 53.3
02/02/2020 09:07:12 44.26 44.67 45.04 46.7 46.6 46.6 52.05 51.81 52.53 53.4 53.4 53.3
02/02/2020 09:07:13 44.93 44.8 45.04 46.6 46.6 46.6 51.9 51.97 52.53 53.4 53.4 53.3
02/02/2020 09:07:14 44.53 44.81 45.04 46.6 46.6 46.6 52.17 52.15 52.53 53.4 53.4 53.3
02/02/2020 09:07:15 44.04 44.61 45.04 46.6 46.6 46.6 52.08 52.34 52.53 53.4 53.4 53.3
02/02/2020 09:07:16 44.96 44.86 45.04 46.6 46.6 46.6 52.16 52.4 52.53 53.4 53.4 53.3
02/02/2020 09:07:17 44.19 44.67 45.04 46.6 46.6 46.6 51.53 52.19 52.53 53.3 53.4 53.3
02/02/2020 09:07:18 44.96 44.79 45.04 46.6 46.6 46.6 52.35 52.19 52.53 53.3 53.4 53.3
02/02/2020 09:07:19 44.84 44.97 45.04 46.6 46.6 46.6 51.77 52.09 52.53 53.3 53.4 53.3
02/02/2020 09:07:20 44.75 44.98 45.04 46.5 46.6 46.6 52.4 52.27 52.53 53.3 53.4 53.3
02/02/2020 09:07:21 44.72 44.85 45.04 46.5 46.6 46.6 52.14 52.33 52.53 53.3 53.4 53.3
02/02/2020 09:07:22 44.36 44.79 45.04 46.5 46.6 46.6 52.18 52.44 52.53 53.3 53.4 53.3
02/02/2020 09:07:23 44.7 44.85 45.04 46.5 46.6 46.6 52.19 52.49 52.53 53.3 53.4 53.3
02/02/2020 09:07:24 44.18 44.63 45.04 46.5 46.6 46.6 52.34 52.5 52.53 53.3 53.4 53.3
02/02/2020 09:07:25 44.48 44.56 45.04 46.5 46.6 46.6 51.67 52.29 52.53 53.3 53.4 53.3
02/02/2020 09:07:26 44.72 44.7 45.04 46.5 46.6 46.6 51.87 52.08 52.53 53.3 53.4 53.3
02/02/2020 09:07:27 44.91 44.88 45.04 46.5 46.6 46.6 51.69 51.87 52.53 53.3 53.4 53.3
02/02/2020 09:07:28 45.27 45.2 45.2 46.5 46.6 46.6 52.59 52.41 52.53 53.3 53.4 53.3
02/02/2020 09:07:29 44.93 45.25 45.25 46.4 46.6 46.6 51.57 52.47 52.53 53.3 53.4 53.3
02/02/2020 09:07:30 44.28 45.15 45.25 46.4 46.6 46.6 51.69 52 52.53 53.2 53.4 53.3
02/02/2020 09:07:31 44.93 44.88 45.25 46.4 46.6 46.6 51.95 51.95 52.53 53.2 53.4 53.3
02/02/2020 09:07:32 44.53 44.96 45.25 46.4 46.6 46.6 51.83 51.97 52.5 53.2 53.4 53.3
02/02/2020 09:07:33 44.44 44.61 45.25 46.4 46.6 46.6 51.55 51.91 52.5 53.2 53.4 53.3
02/02/2020 09:07:34 46.58 46.27 46.27 46.4 46.6 46.6 52.03 52.03 52.5 53.2 53.4 53.3
02/02/2020 09:07:35 44.8 46.01 46.27 46.4 46.6 46.6 51.64 52.12 52.5 53.2 53.4 53.3
02/02/2020 09:07:36 45.24 45.4 46.27 46.4 46.6 46.6 51.71 51.87 52.5 53.2 53.4 53.3
02/02/2020 09:07:37 44.78 45.29 46.27 46.3 46.6 46.6 51.93 51.92 52.5 53.2 53.4 53.3
02/02/2020 09:07:38 44.81 45.19 46.27 46.3 46.6 46.6 51.9 52.07 52.5 53.2 53.4 53.3
02/02/2020 09:07:39 44.35 44.89 46.27 46.3 46.6 46.6 51.6 51.88 52.5 53.2 53.4 53.3
02/02/2020 09:07:40 45.28 45.12 46.27 46.3 46.6 46.6 51.29 51.72 52.5 53.1 53.4 53.3
02/02/2020 09:07:41 45.06 45.21 46.27 46.3 46.6 46.6 51.67 51.81 52.5 53.1 53.4 53.3
02/02/2020 09:07:42 44.79 45.16 46.27 46.3 46.6 46.6 52.52 52.29 52.5 53.1 53.4 53.3
02/02/2020 09:07:43 44.8 44.93 46.27 46.3 46.6 46.6 51.97 52.21 52.5 53.1 53.4 53.3
02/02/2020 09:07:44 45 45.03 46.27 46.2 46.6 46.6 51.9 52.19 52.5 53.1 53.4 53.3
02/02/2020 09:07:45 45.24 45.21 46.27 46.2 46.6 46.6 52.45 52.42 52.5 53.1 53.4 53.3
02/02/2020 09:07:46 44.92 45.23 46.27 46.2 46.6 46.6 51.7 52.34 52.5 53.1 53.4 53.3
02/02/2020 09:07:47 44.64 45.06 46.27 46.2 46.6 46.6 52.3 52.31 52.5 53.1 53.4 53.3
02/02/2020 09:07:48 44.83 44.92 46.27 46.2 46.6 46.6 52.06 52.42 52.5 53.1 53.4 53.3
02/02/2020 09:07:49 45.12 45.09 46.27 46.2 46.6 46.6 52.24 52.3 52.5 53.1 53.4 53.3
02/02/2020 09:07:50 45.37 45.38 46.27 46.2 46.6 46.6 52.06 52.34 52.5 53.1 53.4 53.3
02/02/2020 09:07:51 44.91 45.23 46.27 46.1 46.6 46.6 52.04 52.2 52.5 53.1 53.4 53.3
02/02/2020 09:07:52 45.16 45.28 46.27 46.1 46.6 46.6 51.87 52.23 52.5 53 53.3 53.3
02/02/2020 09:07:53 45.05 45.25 46.27 46.1 46.6 46.6 52.62 52.49 52.5 53 53.3 53.3
02/02/2020 09:07:54 45.02 45.24 46.27 46.1 46.6 46.6 52.15 52.35 52.49 53 53.3 53.3
02/02/2020 09:07:55 44.53 45.04 46.27 46.1 46.6 46.6 51.5 52.29 52.49 53 53.3 53.3
02/02/2020 09:07:56 44.51 44.86 46.27 46.1 46.6 46.6 52.54 52.4 52.49 53 53.3 53.3
02/02/2020 09:07:57 45.14 44.97 46.27 46.1 46.6 46.6 52.05 52.44 52.49 53 53.3 53.3
02/02/2020 09:07:58 45 45.06 46.27 46.1 46.6 46.6 51.78 52.15 52.49 53 53.3 53.3
02/02/2020 09:07:59 44.19 45.06 46.27 46.1 46.6 46.6 51.69 52 52.49 53 53.3 53.3
02/02/2020 09:08:00 44.73 44.73 46.27 46 46.6 46.6 51.62 51.85 52.49 53 53.3 53.3
02/02/2020 09:08:01 44.71 44.87 46.27 46 46.6 46.6 51.87 51.89 52.49 53 53.3 53.3
02/02/2020 09:08:02 45.1 45.13 46.27 46 46.6 46.6 51.79 51.86 52.49 53 53.3 53.3
02/02/2020 09:08:03 44.87 45.13 46.27 46 46.6 46.6 52.19 52.15 52.49 53 53.3 53.3
02/02/2020 09:08:04 44.84 45.02 46.01 46 46.6 46.6 51.85 52.25 52.49 53 53.3 53.3
02/02/2020 09:08:05 44.72 45.01 45.4 46 46.6 46.6 52 52.02 52.49 52.9 53.3 53.3
02/02/2020 09:08:06 45.24 45.21 45.38 46 46.6 46.6 51.71 52.09 52.49 52.9 53.3 53.3
02/02/2020 09:08:07 45.02 45.2 45.38 45.9 46.6 46.6 52.4 52.41 52.49 52.9 53.3 53.3
02/02/2020 09:08:08 45.17 45.21 45.38 45.9 46.6 46.6 52.26 52.3 52.49 52.9 53.3 53.3
02/02/2020 09:08:09 44.6 45.18 45.38 45.9 46.6 46.6 51.65 52.28 52.49 52.9 53.3 53.3
02/02/2020 09:08:10 44.88 44.98 45.38 45.9 46.6 46.6 52.03 52.08 52.49 52.9 53.3 53.3
02/02/2020 09:08:11 44.86 45.03 45.38 45.9 46.6 46.6 51.93 52.1 52.49 52.9 53.3 53.3
02/02/2020 09:08:12 45.37 45.26 45.38 45.9 46.6 46.6 52.18 52.23 52.49 52.9 53.3 53.3
02/02/2020 09:08:13 44.58 45.25 45.38 45.8 46.6 46.5 51.48 52.21 52.49 52.9 53.3 53.3
02/02/2020 09:08:14 44.86 44.94 45.38 45.8 46.6 46.5 52.13 52.03 52.49 52.8 53.3 53.3
02/02/2020 09:08:15 44.56 44.92 45.38 45.8 46.6 46.5 51.99 52.22 52.49 52.8 53.3 53.3
02/02/2020 09:08:16 44.75 44.79 45.38 45.8 46.6 46.5 51.92 52.05 52.49 52.8 53.3 53.3
02/02/2020 09:08:17 44.84 44.89 45.38 45.8 46.6 46.5 51.28 52.01 52.49 52.8 53.3 53.3
02/02/2020 09:08:18 45.06 45.06 45.38 45.8 46.6 46.5 52.59 52.28 52.49 52.8 53.3 53.3
02/02/2020 09:08:19 45.16 45.14 45.38 45.8 46.6 46.5 51.69 52.33 52.49 52.8 53.3 53.3
02/02/2020 09:08:20 44.79 45.08 45.28 45.8 46.6 46.5 52.02 52.05 52.49 52.8 53.3 53.3
02/02/2020 09:08:21 44.71 44.96 45.28 45.8 46.6 46.5 52.17 52.17 52.49 52.8 53.3 53.3
02/02/2020 09:08:22 44.79 45.01 45.26 45.7 46.6 46.5 51.9 52.32 52.49 52.8 53.3 53.3
02/02/2020 09:08:23 45.38 45.23 45.26 45.7 46.6 46.5 51.58 51.97 52.44 52.8 53.3 53.3
02/02/2020 09:08:24 44.86 45.31 45.31 45.7 46.6 46.5 51.74 51.85 52.44 52.8 53.3 53.3
02/02/2020 09:08:25 44.33 44.93 45.31 45.7 46.6 46.5 51.66 52 52.44 52.8 53.3 53.3
02/02/2020 09:08:26 44.5 44.71 45.31 45.7 46.6 46.5 52.27 52.12 52.44 52.8 53.3 53.3
02/02/2020 09:08:27 44.8 44.82 45.31 45.7 46.6 46.5 51.64 52.1 52.41 52.7 53.3 53.3
02/02/2020 09:08:28 44.62 44.87 45.31 45.7 46.6 46.5 51.93 52 52.41 52.7 53.3 53.3
02/02/2020 09:08:29 45.19 45.03 45.31 45.7 46.6 46.5 52.66 52.46 52.46 52.7 53.3 53.3
02/02/2020 09:08:30 44.99 45.21 45.31 45.7 46.6 46.5 52.19 52.54 52.54 52.7 53.3 53.3
02/02/2020 09:08:31 44.49 45.13 45.31 45.6 46.6 46.5 51.92 52.27 52.54 52.7 53.3 53.3
02/02/2020 09:08:32 44.45 44.76 45.31 45.6 46.6 46.5 52.38 52.49 52.54 52.7 53.3 53.3
02/02/2020 09:08:33 44.89 44.89 45.31 45.6 46.6 46.5 52.25 52.31 52.54 52.7 53.3 53.3
02/02/2020 09:08:34 46.47 46.13 46.13 45.6 46.6 46.5 53.87 53.54 53.54 52.7 53.3 53.3
02/02/2020 09:08:35 48.08 47.42 47.42 45.6 46.6 46.5 53.68 53.83 53.83 52.7 53.3 53.3
02/02/2020 09:08:36 47.62 47.55 47.55 45.6 46.6 46.5 53.69 53.74 53.83 52.7 53.4 53.3
02/02/2020 09:08:37 47.4 47.58 47.58 45.6 46.6 46.5 53.74 53.87 53.87 52.7 53.4 53.3
02/02/2020 09:08:38 47.26 47.5 47.58 45.6 46.6 46.5 53.57 53.83 53.87 52.7 53.4 53.3
02/02/2020 09:08:39 47.63 47.56 47.58 45.6 46.6 46.5 53.71 53.76 53.87 52.7 53.4 53.3
02/02/2020 09:08:40 47.47 47.57 47.58 45.6 46.6 46.5 53.29 53.77 53.87 52.7 53.4 53.3
02/02/2020 09:08:41 47.21 47.51 47.58 45.6 46.6 46.5 53.68 53.63 53.87 52.7 53.4 53.3
02/02/2020 09:08:42 46.92 47.42 47.58 45.6 46.6 46.5 52.85 53.62 53.87 52.7 53.4 53.3
02/02/2020 09:08:43 47.17 47.2 47.58 45.6 46.7 46.5 53.13 53.34 53.87 52.7 53.4 53.3
02/02/2020 09:08:44 47.09 47.25 47.58 45.6 46.7 46.5 53.08 53.22 53.87 52.7 53.4 53.3
02/02/2020 09:08:45 46.86 47.18 47.58 45.6 46.7 46.5 53.16 53.2 53.87 52.7 53.4 53.3
02/02/2020 09:08:46 47.11 47.11 47.58 45.6 46.7 46.5 52.85 53.26 53.87 52.7 53.4 53.3
02/02/2020 09:08:47 47.14 47.3 47.58 45.6 46.7 46.5 53.18 53.22 53.87 52.7 53.4 53.3
02/02/2020 09:08:48 46.41 47.03 47.58 45.6 46.7 46.5 52.77 53.03 53.87 52.7 53.4 53.3
02/02/2020 09:08:49 47.21 47.06 47.58 45.6 46.7 46.6 53.3 53.16 53.87 52.7 53.4 53.3
02/02/2020 09:08:50 47.13 47.19 47.58 45.6 46.7 46.6 53.02 53.28 53.87 52.7 53.4 53.3
02/02/2020 09:08:51 46.85 47.14 47.58 45.6 46.7 46.6 52.81 53.08 53.87 52.7 53.4 53.3
02/02/2020 09:08:52 46.92 47.01 47.58 45.6 46.7 46.6 52.83 52.99 53.87 52.7 53.4 53.3
02/02/2020 09:08:53 46.59 46.94 47.58 45.6 46.7 46.6 52.91 53.03 53.87 52.6 53.4 53.3
02/02/2020 09:08:54 46.7 46.87 47.58 45.6 46.7 46.6 53.05 53.11 53.87 52.6 53.4 53.3
02/02/2020 09:08:55 46.47 46.71 47.58 45.6 46.7 46.6 52.59 53.06 53.87 52.6 53.4 53.3
02/02/2020 09:08:56 47.11 46.96 47.58 45.6 46.7 46.6 53.13 53.08 53.87 52.6 53.4 53.3
02/02/2020 09:08:57 46.45 46.98 47.58 45.6 46.7 46.6 52.2 52.99 53.87 52.6 53.4 53.3
02/02/2020 09:08:58 46.14 46.65 47.58 45.6 46.7 46.6 52.96 52.91 53.87 52.6 53.4 53.3
02/02/2020 09:08:59 46.56 46.57 47.58 45.6 46.7 46.6 52.66 52.93 53.87 52.6 53.4 53.3
02/02/2020 09:09:00 46.68 46.68 47.58 45.6 46.7 46.6 52.99 52.97 53.87 52.6 53.4 53.3
02/02/2020 09:09:01 46.32 46.7 47.58 45.6 46.7 46.6 52.53 52.92 53.87 52.6 53.4 53.3
02/02/2020 09:09:02 46.77 46.69 47.58 45.6 46.7 46.6 52.97 53.03 53.87 52.6 53.4 53.3
02/02/2020 09:09:03 46.39 46.67 47.58 45.6 46.7 46.6 52.79 52.87 53.87 52.6 53.4 53.3
02/02/2020 09:09:04 46.17 46.53 47.58 45.6 46.7 46.6 52.7 52.94 53.87 52.6 53.4 53.3
02/02/2020 09:09:05 46.17 46.37 47.58 45.5 46.7 46.6 52.72 52.84 53.87 52.6 53.4 53.3
02/02/2020 09:09:06 46.58 46.55 47.58 45.5 46.7 46.6 52.8 53.04 53.87 52.6 53.4 53.3
02/02/2020 09:09:07 46.37 46.63 47.57 45.5 46.7 46.6 52.8 52.86 53.83 52.6 53.4 53.3
02/02/2020 09:09:08 46.57 46.61 47.57 45.5 46.7 46.6 53.03 53.07 53.77 52.6 53.4 53.3
02/02/2020 09:09:09 46.44 46.58 47.57 45.5 46.7 46.6 52.93 53.21 53.77 52.6 53.4 53.3
02/02/2020 09:09:10 46.55 46.64 47.51 45.5 46.7 46.6 53.15 53.13 53.63 52.6 53.4 53.3
02/02/2020 09:09:11 46.77 46.84 47.42 45.5 46.7 46.6 52.95 53.27 53.62 52.6 53.4 53.3
02/02/2020 09:09:12 46.37 46.61 47.3 45.5 46.7 46.6 52.99 53.15 53.34 52.6 53.4 53.3
02/02/2020 09:09:13 46.71 46.71 47.3 45.5 46.7 46.6 52.98 53.2 53.28 52.6 53.4 53.3
02/02/2020 09:09:14 46.4 46.68 47.3 45.5 46.7 46.6 52.85 53.12 53.28 52.6 53.4 53.3
02/02/2020 09:09:15 46.47 46.57 47.3 45.5 46.7 46.6 53.47 53.34 53.34 52.6 53.4 53.3
02/02/2020 09:09:16 46.66 46.63 47.3 45.5 46.7 46.6 53.51 53.46 53.46 52.6 53.4 53.3
02/02/2020 09:09:17 46.7 46.75 47.19 45.5 46.7 46.6 53.03 53.49 53.49 52.6 53.4 53.3
02/02/2020 09:09:18 46.31 46.72 47.19 45.5 46.7 46.6 53.15 53.27 53.49 52.6 53.4 53.3
02/02/2020 09:09:19 46.59 46.59 47.19 45.5 46.7 46.6 52.96 53.22 53.49 52.6 53.4 53.3
02/02/2020 09:09:20 46.39 46.6 47.14 45.5 46.7 46.6 53.54 53.49 53.49 52.6 53.4 53.3
02/02/2020 09:09:21 46.37 46.55 47.01 45.5 46.7 46.6 53.48 53.43 53.49 52.6 53.4 53.3
02/02/2020 09:09:22 46.66 46.62 46.98 45.5 46.7 46.6 53.12 53.48 53.49 52.6 53.4 53.3
02/02/2020 09:09:23 46.37 46.58 46.98 45.5 46.7 46.6 53.14 53.24 53.49 52.5 53.4 53.3
02/02/2020 09:09:24 46.46 46.55 46.98 45.5 46.7 46.6 53.12 53.37 53.49 52.5 53.4 53.3
02/02/2020 09:09:25 46.84 46.81 46.98 45.5 46.7 46.6 53.41 53.33 53.49 52.5 53.4 53.3
02/02/2020 09:09:26 46.21 46.73 46.98 45.4 46.7 46.6 53.41 53.55 53.55 52.5 53.4 53.3
02/02/2020 09:09:27 46.53 46.58 46.84 45.4 46.7 46.6 52.8 53.3 53.55 52.5 53.4 53.3
02/02/2020 09:09:28 46.38 46.53 46.84 45.4 46.7 46.5 53.11 53.12 53.55 52.5 53.4 53.3
02/02/2020 09:09:29 46.33 46.53 46.84 45.4 46.7 46.5 53.08 53.28 53.55 52.5 53.4 53.3
02/02/2020 09:09:30 46.03 46.37 46.84 45.4 46.7 46.5 52.89 53.07 53.55 52.5 53.4 53.3
02/02/2020 09:09:31 46.27 46.34 46.84 45.4 46.7 46.5 52.98 53.16 53.55 52.5 53.4 53.3
02/02/2020 09:09:32 46.44 46.47 46.84 45.4 46.7 46.5 53.38 53.3 53.55 52.5 53.4 53.3
02/02/2020 09:09:33 46.78 46.69 46.84 45.4 46.7 46.5 53.69 53.6 53.6 52.5 53.4 53.3
02/02/2020 09:09:34 46.98 46.9 46.9 45.4 46.7 46.5 53.44 53.6 53.6 52.5 53.4 53.3
02/02/2020 09:09:35 46.89 46.95 46.95 45.4 46.7 46.5 53.27 53.48 53.6 52.5 53.4 53.3
02/02/2020 09:09:36 46.55 46.9 46.95 45.4 46.7 46.5 53.68 53.6 53.6 52.5 53.4 53.3
02/02/2020 09:09:37 46.43 46.83 46.95 45.4 46.7 46.5 53.04 53.66 53.66 52.5 53.4 53.3
02/02/2020 09:09:38 46.65 46.7 46.95 45.4 46.7 46.5 53.21 53.25 53.66 52.5 53.4 53.3
02/02/2020 09:09:39 46.41 46.65 46.95 45.4 46.7 46.5 52.63 53.24 53.66 52.5 53.4 53.3
02/02/2020 09:09:40 46.24 46.54 46.95 45.4 46.7 46.5 53.15 53.21 53.66 52.5 53.4 53.3
02/02/2020 09:09:41 46.62 46.52 46.95 45.4 46.7 46.5 53.23 53.21 53.66 52.5 53.4 53.3
02/02/2020 09:09:42 46.65 46.71 46.95 45.4 46.8 46.5 53.3 53.32 53.66 52.5 53.4 53.3
02/02/2020 09:09:43 46.68 46.8 46.95 45.4 46.8 46.5 53.78 53.73 53.73 52.5 53.4 53.3
02/02/2020 09:09:44 46.21 46.73 46.95 45.4 46.8 46.5 53.07 53.72 53.73 52.5 53.4 53.3
02/02/2020 09:09:45 46.63 46.57 46.95 45.4 46.8 46.5 53.68 53.66 53.73 52.5 53.4 53.3
02/02/2020 09:09:46 46.38 46.69 46.95 45.4 46.8 46.5 53.23 53.68 53.73 52.5 53.4 53.3
02/02/2020 09:09:47 46.69 46.64 46.95 45.5 46.8 46.5 53.3 53.45 53.73 52.5 53.4 53.3
02/02/2020 09:09:48 46.43 46.69 46.95 45.5 46.8 46.5 53.45 53.54 53.73 52.5 53.4 53.3
02/02/2020 09:09:49 46.4 46.57 46.95 45.5 46.8 46.5 53.47 53.5 53.73 52.5 53.4 53.3
02/02/2020 09:09:50 46.51 46.73 46.95 45.5 46.8 46.5 52.99 53.52 53.73 52.5 53.4 53.3
02/02/2020 09:09:51 45.98 46.48 46.95 45.5 46.8 46.5 52.9 53.21 53.73 52.5 53.4 53.3
02/02/2020 09:09:52 46.35 46.36 46.95 45.5 46.8 46.5 53.41 53.38 53.73 52.5 53.4 53.3
02/02/2020 09:09:53 46.5 46.52 46.95 45.5 46.8 46.5 52.96 53.34 53.73 52.5 53.4 53.3
02/02/2020 09:09:54 46.43 46.57 46.95 45.5 46.8 46.5 53.3 53.35 53.73 52.5 53.4 53.3
02/02/2020 09:09:55 46.62 46.71 46.95 45.5 46.8 46.5 53.13 53.28 53.73 52.5 53.4 53.3
02/02/2020 09:09:56 47.09 47.06 47.06 45.5 46.8 46.5 53.16 53.4 53.73 52.5 53.4 53.3
02/02/2020 09:09:57 46.83 46.92 47.06 45.5 46.8 46.5 52.89 53.17 53.73 52.5 53.4 53.3
02/02/2020 09:09:58 46.84 47.02 47.06 45.5 46.8 46.5 53.36 53.25 53.73 52.5 53.4 53.3
02/02/2020 09:09:59 47.11 47.09 47.09 45.5 46.8 46.5 53.32 53.36 53.73 52.5 53.4 53.3
02/02/2020 09:10:00 46.69 47.06 47.09 45.5 46.8 46.5 53.48 53.55 53.73 52.5 53.4 53.3
02/02/2020 09:10:01 47.31 47.16 47.16 45.5 46.8 46.5 53.47 53.52 53.73 52.5 53.4 53.3
02/02/2020 09:10:02 47.78 47.58 47.58 45.5 46.8 46.5 53.41 53.53 53.73 52.5 53.4 53.3
02/02/2020 09:10:03 47.96 47.85 47.85 45.5 46.8 46.5 54.01 53.88 53.88 52.5 53.4 53.3
02/02/2020 09:10:04 48.07 48.08 48.08 45.5 46.8 46.5 54.13 54.17 54.17 52.5 53.4 53.3
02/02/2020 09:10:05 48.41 48.29 48.29 45.5 46.8 46.5 54.34 54.31 54.31 52.6 53.4 53.3
02/02/2020 09:10:06 48.28 48.38 48.38 45.6 46.8 46.5 53.6 54.33 54.33 52.6 53.4 53.3
02/02/2020 09:10:07 48.35 48.4 48.4 45.6 46.8 46.5 54.21 54.2 54.33 52.6 53.4 53.3
02/02/2020 09:10:08 48.08 48.33 48.4 45.6 46.8 46.5 53.97 54.16 54.33 52.6 53.5 53.3
02/02/2020 09:10:09 48.17 48.36 48.4 45.6 46.8 46.5 54.06 54.13 54.33 52.6 53.5 53.3
02/02/2020 09:10:10 48.12 48.17 48.4 45.6 46.8 46.5 53.89 54.12 54.33 52.6 53.5 53.3
02/02/2020 09:10:11 48.28 48.26 48.4 45.6 46.8 46.5 54.16 54.17 54.33 52.6 53.5 53.3
02/02/2020 09:10:12 49.04 48.81 48.81 45.6 46.8 46.5 55.4 55 55 52.6 53.5 53.3
02/02/2020 09:10:13 48.8 48.9 48.9 45.7 46.8 46.5 55.43 55.37 55.37 52.6 53.5 53.3
02/02/2020 09:10:14 48.1 48.8 48.9 45.7 46.8 46.5 54.15 55.17 55.37 52.6 53.5 53.3
02/02/2020 09:10:15 48.52 48.57 48.9 45.7 46.8 46.5 55.37 55.13 55.37 52.6 53.5 53.3
02/02/2020 09:10:16 48.51 48.58 48.9 45.7 46.8 46.5 55.12 55.36 55.37 52.6 53.5 53.3
02/02/2020 09:10:17 48.56 48.57 48.9 45.7 46.8 46.5 55.17 55.27 55.37 52.6 53.5 53.3
02/02/2020 09:10:18 48.86 48.88 48.9 45.7 46.9 46.5 54.9 55.2 55.37 52.7 53.5 53.3
02/02/2020 09:10:19 49.21 49.09 49.09 45.8 46.9 46.5 55.2 55.18 55.37 52.7 53.5 53.3
02/02/2020 09:10:20 49.44 49.37 49.37 45.8 46.9 46.5 55.48 55.49 55.49 52.7 53.5 53.3
02/02/2020 09:10:21 49.53 49.51 49.51 45.8 46.9 46.5 55.33 55.44 55.49 52.7 53.5 53.3
02/02/2020 09:10:22 49.37 49.48 49.51 45.8 46.9 46.5 54.89 55.36 55.49 52.7 53.5 53.3
02/02/2020 09:10:23 49.23 49.47 49.51 45.8 46.9 46.5 55.11 55.2 55.49 52.7 53.5 53.3
02/02/2020 09:10:24 49.15 49.37 49.51 45.9 46.9 46.5 54.97 55.19 55.49 52.7 53.5 53.3
02/02/2020 09:10:25 48.72 49.21 49.51 45.9 46.9 46.5 54.03 55.02 55.49 52.7 53.5 53.3
02/02/2020 09:10:26 48.75 49.02 49.51 45.9 46.9 46.5 54.33 54.51 55.49 52.7 53.5 53.3
02/02/2020 09:10:27 49.31 49.17 49.51 45.9 46.9 46.5 54.59 54.6 55.49 52.7 53.5 53.3
02/02/2020 09:10:28 48.96 49.15 49.51 45.9 46.9 46.6 53.87 54.53 55.49 52.8 53.5 53.3
02/02/2020 09:10:29 48.81 49.09 49.51 45.9 46.9 46.6 54.26 54.28 55.49 52.8 53.5 53.3
02/02/2020 09:10:30 48.99 49.07 49.51 46 46.9 46.6 53.87 54.24 55.49 52.8 53.5 53.3
02/02/2020 09:10:31 48.8 49.07 49.51 46 46.9 46.6 54.12 54.2 55.49 52.8 53.5 53.3
02/02/2020 09:10:32 48.11 48.87 49.51 46 46.9 46.5 53.88 54.15 55.49 52.8 53.5 53.3
02/02/2020 09:10:33 47.87 48.37 49.51 46 46.9 46.5 54.21 54.19 55.49 52.8 53.5 53.3
02/02/2020 09:10:34 48.12 48.2 49.51 46 46.9 46.5 54.15 54.27 55.49 52.8 53.5 53.3
02/02/2020 09:10:35 47.62 48.17 49.51 46 46.9 46.5 53.72 54.23 55.49 52.8 53.5 53.3
02/02/2020 09:10:36 47.27 47.73 49.51 46 46.9 46.5 53.14 53.86 55.49 52.8 53.5 53.3
02/02/2020 09:10:37 47.13 47.5 49.51 46 46.9 46.5 53.15 53.42 55.49 52.8 53.5 53.3
02/02/2020 09:10:38 47.25 47.44 49.51 46 46.9 46.5 53.13 53.33 55.49 52.8 53.5 53.3
02/02/2020 09:10:39 46.76 47.22 49.51 46.1 46.9 46.5 53.62 53.5 55.49 52.8 53.5 53.3
02/02/2020 09:10:40 47.06 47.14 49.51 46.1 46.9 46.5 53.28 53.53 55.49 52.8 53.5 53.3
02/02/2020 09:10:41 46.85 47.05 49.51 46.1 46.9 46.5 53.67 53.57 55.49 52.8 53.5 53.3
02/02/2020 09:10:42 46.9 46.99 49.51 46.1 46.9 46.5 53.32 53.63 55.49 52.8 53.5 53.3
02/02/2020 09:10:43 47.09 47.16 49.51 46.1 46.9 46.5 53.14 53.46 55.49 52.8 53.5 53.3
02/02/2020 09:10:44 47.45 47.35 49.51 46.1 47 46.5 53.54 53.52 55.49 52.8 53.5 53.3
02/02/2020 09:10:45 47.49 47.53 49.51 46.1 47 46.5 53.43 53.54 55.49 52.8 53.5 53.3
02/02/2020 09:10:46 47.11 47.41 49.51 46.1 47 46.5 53.54 53.59 55.49 52.8 53.5 53.3
02/02/2020 09:10:47 47.12 47.35 49.51 46.1 47 46.5 53.06 53.57 55.49 52.8 53.5 53.3
02/02/2020 09:10:48 47.33 47.41 49.51 46.1 47 46.5 53.38 53.38 55.49 52.8 53.5 53.3
02/02/2020 09:10:49 46.88 47.33 49.51 46.1 47 46.5 53.55 53.58 55.49 52.8 53.5 53.3
02/02/2020 09:10:50 47.42 47.31 49.51 46.1 47 46.5 53.85 53.75 55.44 52.8 53.5 53.3
02/02/2020 09:10:51 46.82 47.3 49.48 46.1 47 46.5 53.51 53.87 55.36 52.8 53.5 53.3
02/02/2020 09:10:52 47.42 47.33 49.47 46.1 47 46.5 53.34 53.59 55.2 52.8 53.5 53.3
02/02/2020 09:10:53 47.07 47.3 49.37 46.2 47 46.5 54.05 53.89 55.19 52.8 53.5 53.3
02/02/2020 09:10:54 47.37 47.35 49.21 46.2 47 46.5 53.99 53.97 55.02 52.8 53.5 53.3
02/02/2020 09:10:55 47.78 47.68 49.17 46.2 47 46.5 54.46 54.4 54.6 52.9 53.5 53.3
02/02/2020 09:10:56 47.67 47.73 49.17 46.2 47 46.5 54.31 54.53 54.6 52.9 53.5 53.3
02/02/2020 09:10:57 47.28 47.76 49.15 46.2 47 46.5 53.48 54.25 54.53 52.9 53.5 53.3
02/02/2020 09:10:58 47.97 47.85 49.09 46.2 47 46.5 54.33 54.3 54.53 52.9 53.6 53.3
02/02/2020 09:10:59 48.54 48.31 49.07 46.2 47 46.5 54.6 54.49 54.53 52.9 53.6 53.3
02/02/2020 09:11:00 48.29 48.37 49.07 46.2 47 46.5 54.57 54.64 54.64 52.9 53.6 53.3
02/02/2020 09:11:01 48.42 48.47 48.87 46.2 47 46.5 54.23 54.57 54.64 52.9 53.6 53.3
02/02/2020 09:11:02 48.5 48.52 48.52 46.3 47 46.5 54.72 54.64 54.64 52.9 53.6 53.3
02/02/2020 09:11:03 48.27 48.53 48.53 46.3 47 46.5 54.18 54.65 54.65 52.9 53.6 53.3
02/02/2020 09:11:04 48.49 48.51 48.53 46.3 47 46.5 54.51 54.5 54.65 52.9 53.6 53.3
02/02/2020 09:11:05 47.74 48.41 48.53 46.3 47 46.5 54.02 54.55 54.65 52.9 53.6 53.3
02/02/2020 09:11:06 47.18 47.97 48.53 46.3 47 46.5 54.09 54.23 54.65 52.9 53.6 53.3
02/02/2020 09:11:07 47.5 47.61 48.53 46.3 47 46.5 53.66 54.17 54.65 52.9 53.6 53.3
02/02/2020 09:11:08 47.39 47.48 48.53 46.3 47 46.5 53.59 53.91 54.65 52.9 53.6 53.3
02/02/2020 09:11:09 47.57 47.58 48.53 46.3 47 46.5 54.56 54.3 54.65 52.9 53.6 53.3
02/02/2020 09:11:10 47.58 47.7 48.53 46.3 47 46.5 53.55 54.31 54.65 52.9 53.6 53.3
02/02/2020 09:11:11 47.41 47.58 48.53 46.3 47 46.5 53.44 53.85 54.65 52.9 53.6 53.3
02/02/2020 09:11:12 47.82 47.78 48.53 46.3 47 46.5 53.67 53.73 54.65 52.9 53.6 53.3
02/02/2020 09:11:13 47.51 47.78 48.53 46.4 47 46.5 53.56 53.73 54.65 52.9 53.6 53.3
02/02/2020 09:11:14 47.4 47.68 48.53 46.4 47 46.5 53.66 53.83 54.65 53 53.6 53.3
02/02/2020 09:11:15 47.63 47.61 48.53 46.4 47 46.5 53.37 53.64 54.65 53 53.6 53.3
02/02/2020 09:11:16 47.59 47.62 48.53 46.4 47 46.5 53.38 53.51 54.65 53 53.6 53.3
02/02/2020 09:11:17 47.56 47.74 48.53 46.4 47 46.5 53.63 53.66 54.65 53 53.6 53.3
02/02/2020 09:11:18 47.73 47.9 48.53 46.4 47 46.5 53.72 53.76 54.65 53 53.6 53.3
02/02/2020 09:11:19 47.1 47.58 48.53 46.4 47 46.5 52.72 53.63 54.65 53 53.6 53.3
02/02/2020 09:11:20 46.86 47.34 48.53 46.4 47 46.5 52.98 53.11 54.65 53 53.6 53.3
02/02/2020 09:11:21 47.38 47.34 48.53 46.4 47 46.5 53.55 53.48 54.65 53 53.6 53.3
02/02/2020 09:11:22 47.76 47.67 48.53 46.4 47 46.5 53.27 53.37 54.65 53 53.6 53.3
02/02/2020 09:11:23 48.19 48.02 48.53 46.4 47.1 46.5 53.74 53.64 54.65 53 53.6 53.3
02/02/2020 09:11:24 48.05 48.11 48.53 46.5 47.1 46.5 53.59 53.68 54.65 53 53.6 53.3
02/02/2020 09:11:25 48.13 48.15 48.53 46.5 47.1 46.5 53.63 53.75 54.65 53 53.6 53.3
02/02/2020 09:11:26 47.93 48.16 48.53 46.5 47.1 46.5 53.87 53.85 54.65 53 53.6 53.3
02/02/2020 09:11:27 47.88 48.02 48.53 46.5 47.1 46.5 53.57 53.82 54.65 53 53.6 53.3
02/02/2020 09:11:28 47.92 47.99 48.53 46.5 47.1 46.5 54.06 54 54.65 53 53.6 53.3
02/02/2020 09:11:29 48.09 48.1 48.53 46.5 47.1 46.5 53.97 54.07 54.65 53 53.6 53.3
02/02/2020 09:11:30 48.22 48.25 48.53 46.5 47.1 46.5 54.07 54.25 54.65 53 53.6 53.3
02/02/2020 09:11:31 47.68 48.28 48.53 46.5 47.1 46.5 53.9 54.17 54.65 53 53.6 53.3
02/02/2020 09:11:32 46.63 47.78 48.53 46.5 47.1 46.5 53.32 53.94 54.65 53 53.6 53.3
02/02/2020 09:11:33 46.97 47.15 48.51 46.5 47.1 46.5 53.23 53.58 54.55 53 53.6 53.3
02/02/2020 09:11:34 46.71 47.01 48.41 46.5 47.1 46.5 53.29 53.65 54.55 53 53.6 53.3
02/02/2020 09:11:35 47.09 47.03 48.28 46.5 47.1 46.5 53.28 53.36 54.31 53 53.6 53.3
02/02/2020 09:11:36 47.01 47.08 48.28 46.6 47.1 46.5 53.61 53.52 54.31 53 53.6 53.3
02/02/2020 09:11:37 46.93 47.17 48.28 46.6 47.1 46.5 53.64 53.74 54.31 53 53.6 53.3
02/02/2020 09:11:38 46.76 46.99 48.28 46.6 47.1 46.5 53.2 53.72 54.31 53 53.6 53.3
02/02/2020 09:11:39 47.11 47.14 48.28 46.6 47.1 46.5 53.49 53.73 54.31 53.1 53.6 53.3
02/02/2020 09:11:40 47.05 47.06 48.28 46.6 47.1 46.5 53.01 53.47 54.25 53.1 53.6 53.3
02/02/2020 09:11:41 47.57 47.51 48.28 46.6 47.1 46.5 53.78 53.69 54.25 53.1 53.6 53.3
02/02/2020 09:11:42 47.31 47.41 48.28 46.6 47.1 46.5 53.75 53.67 54.25 53.1 53.6 53.3
02/02/2020 09:11:43 46.81 47.34 48.28 46.6 47.1 46.5 53.19 53.7 54.25 53.1 53.6 53.3
02/02/2020 09:11:44 47.29 47.35 48.28 46.6 47.1 46.5 53.62 53.64 54.25 53.1 53.6 53.3
02/02/2020 09:11:45 47.91 47.78 48.28 46.6 47.1 46.5 53.54 53.62 54.25 53.1 53.6 53.3
02/02/2020 09:11:46 48.35 48.17 48.28 46.6 47.1 46.5 54.4 54.16 54.25 53.1 53.6 53.3
02/02/2020 09:11:47 48.67 48.51 48.51 46.6 47.1 46.5 54.6 54.46 54.46 53.1 53.6 53.3
02/02/2020 09:11:48 48.9 48.77 48.77 46.7 47.1 46.5 54.88 54.79 54.79 53.1 53.6 53.3
02/02/2020 09:11:49 48.74 48.85 48.85 46.7 47.1 46.5 54.3 54.76 54.79 53.1 53.6 53.3
02/02/2020 09:11:50 48.71 48.86 48.86 46.7 47.1 46.5 54.19 54.5 54.79 53.1 53.6 53.3
02/02/2020 09:11:51 48.73 48.91 48.91 46.7 47.1 46.5 54.03 54.43 54.79 53.1 53.6 53.3
02/02/2020 09:11:52 48.63 48.74 48.91 46.7 47.1 46.5 54.13 54.3 54.79 53.1 53.6 53.3
02/02/2020 09:11:53 48.45 48.68 48.91 46.7 47.1 46.5 54.04 54.21 54.79 53.2 53.6 53.3
02/02/2020 09:11:54 47.75 48.55 48.91 46.7 47.1 46.5 53.34 54.05 54.79 53.2 53.6 53.3
02/02/2020 09:11:55 48.01 48.13 48.91 46.7 47.1 46.5 53.64 53.76 54.79 53.2 53.6 53.3
02/02/2020 09:11:56 48.41 48.29 48.91 46.8 47.1 46.5 54.53 54.28 54.79 53.2 53.6 53.3
02/02/2020 09:11:57 48.36 48.4 48.91 46.8 47.1 46.5 54.49 54.5 54.79 53.2 53.6 53.3
02/02/2020 09:11:58 49.03 48.79 48.91 46.8 47.1 46.5 54.79 54.75 54.79 53.2 53.6 53.3
02/02/2020 09:11:59 48.2 48.77 48.91 46.8 47.1 46.5 54.66 54.9 54.9 53.2 53.6 53.3
02/02/2020 09:12:00 48.47 48.53 48.91 46.8 47.1 46.5 54.43 54.65 54.9 53.2 53.6 53.3
02/02/2020 09:12:01 47.78 48.43 48.91 46.8 47.1 46.5 54.23 54.5 54.9 53.2 53.6 53.2
02/02/2020 09:12:02 47.67 48.1 48.91 46.8 47.1 46.5 54.25 54.6 54.9 53.2 53.6 53.2
02/02/2020 09:12:03 48.56 48.32 48.91 46.8 47.1 46.5 54.4 54.49 54.9 53.2 53.6 53.2
02/02/2020 09:12:04 48.52 48.53 48.91 46.9 47.1 46.5 54.64 54.71 54.9 53.2 53.6 53.2
02/02/2020 09:12:05 48.48 48.66 48.91 46.9 47.1 46.5 54.95 54.88 54.9 53.3 53.6 53.2
02/02/2020 09:12:06 48.62 48.6 48.91 46.9 47.1 46.5 54.67 54.91 54.91 53.3 53.6 53.2
02/02/2020 09:12:07 48.78 48.74 48.91 46.9 47.1 46.5 54.71 54.89 54.91 53.3 53.6 53.2
02/02/2020 09:12:08 49.05 48.96 48.96 46.9 47.1 46.5 54.91 54.94 54.94 53.3 53.6 53.2
02/02/2020 09:12:09 48.88 49.01 49.01 46.9 47.2 46.5 55.4 55.34 55.34 53.3 53.6 53.2
02/02/2020 09:12:10 49.04 49.08 49.08 46.9 47.2 46.5 54.49 55.22 55.34 53.3 53.6 53.2
02/02/2020 09:12:11 48.74 49 49.08 47 47.2 46.5 54.9 55.02 55.34 53.3 53.6 53.3
02/02/2020 09:12:12 48.72 48.82 49.08 47 47.2 46.5 53.99 54.78 55.34 53.3 53.6 53.2
02/02/2020 09:12:13 48.42 48.8 49.08 47 47.2 46.5 53.92 54.43 55.34 53.3 53.6 53.3
02/02/2020 09:12:14 47.45 48.51 49.08 47 47.2 46.5 53.59 54.09 55.34 53.3 53.6 53.2
02/02/2020 09:12:15 48.24 48.17 49.08 47 47.2 46.5 54.32 54.2 55.34 53.3 53.6 53.2
02/02/2020 09:12:16 48.23 48.21 49.08 47 47.2 46.5 54.46 54.39 55.34 53.3 53.6 53.3
02/02/2020 09:12:17 48.43 48.4 49.08 47 47.2 46.5 53.65 54.27 55.34 53.4 53.6 53.2
02/02/2020 09:12:18 47.95 48.36 49.08 47 47.2 46.5 53.81 53.95 55.34 53.4 53.6 53.2
02/02/2020 09:12:19 48.22 48.23 49.08 47 47.2 46.5 53.62 53.89 55.34 53.4 53.6 53.2
02/02/2020 09:12:20 48.26 48.28 49.08 47 47.2 46.5 53.54 53.86 55.34 53.4 53.6 53.2
02/02/2020 09:12:21 48.27 48.34 49.08 47.1 47.2 46.5 54.16 54.09 55.34 53.4 53.6 53.2
02/02/2020 09:12:22 48.19 48.38 49.08 47.1 47.2 46.5 53.48 53.94 55.34 53.4 53.6 53.2
02/02/2020 09:12:23 47.91 48.16 49.08 47.1 47.2 46.5 53.74 53.87 55.34 53.4 53.6 53.2
02/02/2020 09:12:24 48.6 48.46 49.08 47.1 47.2 46.5 53.8 53.87 55.34 53.4 53.6 53.2
02/02/2020 09:12:25 47.26 48.49 49.08 47.1 47.2 46.5 53.66 54 55.34 53.4 53.6 53.2
02/02/2020 09:12:26 47.72 47.79 49.08 47.1 47.2 46.5 53.24 53.74 55.34 53.4 53.6 53.2
02/02/2020 09:12:27 47.45 47.73 49.08 47.1 47.2 46.5 53.25 53.45 55.34 53.4 53.6 53.2
02/02/2020 09:12:28 48.35 48.13 49.08 47.1 47.2 46.5 53.84 53.78 55.34 53.4 53.6 53.2
02/02/2020 09:12:29 48.65 48.48 49.08 47.1 47.2 46.5 53.89 53.9 55.34 53.4 53.6 53.2
02/02/2020 09:12:30 48.12 48.54 49.08 47.1 47.2 46.5 53.68 53.9 55.34 53.4 53.6 53.2
02/02/2020 09:12:31 47.97 48.25 49.08 47.2 47.2 46.5 53.8 53.85 55.34 53.4 53.6 53.2
02/02/2020 09:12:32 48.46 48.34 49.08 47.2 47.2 46.5 54.13 54.06 55.34 53.4 53.6 53.2
02/02/2020 09:12:33 48.27 48.35 49.08 47.2 47.2 46.5 53.93 54.14 55.34 53.4 53.6 53.2
02/02/2020 09:12:34 48.45 48.45 49.08 47.2 47.2 46.5 54.27 54.19 55.34 53.4 53.6 53.2
02/02/2020 09:12:35 48.59 48.62 49.08 47.2 47.2 46.5 54.09 54.27 55.34 53.4 53.6 53.2
02/02/2020 09:12:36 48.6 48.66 49.08 47.2 47.2 46.5 53.9 54.28 55.34 53.5 53.6 53.2
02/02/2020 09:12:37 47.79 48.59 49.08 47.2 47.2 46.5 53.56 53.99 55.34 53.5 53.6 53.2
02/02/2020 09:12:38 47.03 48.06 49.08 47.2 47.2 46.5 53.33 53.69 55.34 53.5 53.6 53.2
02/02/2020 09:12:39 47.56 47.66 49.08 47.2 47.2 46.5 53.35 53.61 55.22 53.5 53.6 53.2
02/02/2020 09:12:40 47.8 47.75 49 47.2 47.2 46.5 53.81 53.76 55.02 53.5 53.6 53.2
02/02/2020 09:12:41 48.08 47.97 48.82 47.2 47.2 46.5 54.07 53.97 54.78 53.5 53.6 53.2
02/02/2020 09:12:42 47.54 47.95 48.8 47.3 47.2 46.5 53.83 54.16 54.43 53.5 53.6 53.2
02/02/2020 09:12:43 47.46 47.8 48.66 47.3 47.2 46.5 54.14 54.22 54.39 53.5 53.6 53.2
02/02/2020 09:12:44 47.85 47.77 48.66 47.3 47.2 46.5 54.33 54.4 54.4 53.5 53.6 53.2
02/02/2020 09:12:45 48.01 47.99 48.66 47.3 47.2 46.5 54.07 54.17 54.4 53.5 53.6 53.2
02/02/2020 09:12:46 47.61 47.97 48.66 47.3 47.2 46.5 53.43 54.15 54.4 53.5 53.6 53.2
02/02/2020 09:12:47 47.89 47.99 48.66 47.3 47.2 46.5 53.63 53.83 54.4 53.5 53.6 53.2
02/02/2020 09:12:48 47.96 47.97 48.66 47.3 47.2 46.5 54.11 54.05 54.4 53.5 53.6 53.2
02/02/2020 09:12:49 47.89 48.07 48.66 47.3 47.2 46.5 54.08 54.12 54.4 53.5 53.6 53.2
02/02/2020 09:12:50 48.11 48.08 48.66 47.3 47.2 46.5 54.75 54.49 54.49 53.5 53.6 53.2
02/02/2020 09:12:51 48.18 48.27 48.66 47.3 47.2 46.5 54.1 54.57 54.57 53.5 53.6 53.2
02/02/2020 09:12:52 49.07 48.79 48.79 47.3 47.2 46.5 55.03 54.71 54.71 53.6 53.6 53.2
02/02/2020 09:12:53 49.32 49.15 49.15 47.4 47.2 46.5 54.97 54.96 54.96 53.6 53.6 53.2
02/02/2020 09:12:54 49.04 49.18 49.18 47.4 47.2 46.5 54.42 54.9 54.96 53.6 53.6 53.2
02/02/2020 09:12:55 48.77 49.08 49.18 47.4 47.2 46.5 54.47 54.61 54.96 53.6 53.6 53.2
02/02/2020 09:12:56 48.63 48.95 49.18 47.4 47.2 46.5 54.07 54.55 54.96 53.6 53.6 53.2
02/02/2020 09:12:57 48.68 48.8 49.18 47.4 47.2 46.5 54.42 54.46 54.96 53.6 53.6 53.2
02/02/2020 09:12:58 48.49 48.83 49.18 47.4 47.2 46.5 54.16 54.63 54.96 53.6 53.6 53.2
02/02/2020 09:12:59 48.94 48.85 49.18 47.4 47.2 46.5 54.13 54.23 54.96 53.6 53.6 53.2
02/02/2020 09:13:00 48.67 48.92 49.18 47.4 47.2 46.5 53.83 54.27 54.96 53.6 53.6 53.2
02/02/2020 09:13:01 48.07 48.76 49.18 47.4 47.2 46.5 53.91 54 54.96 53.6 53.6 53.2
02/02/2020 09:13:02 47.88 48.27 49.18 47.5 47.2 46.5 53.54 53.95 54.96 53.6 53.6 53.2
02/02/2020 09:13:03 47.34 48.06 49.18 47.5 47.2 46.5 53.41 53.82 54.96 53.6 53.6 53.2
02/02/2020 09:13:04 47.73 47.8 49.18 47.5 47.2 46.5 53.23 53.55 54.96 53.6 53.6 53.2
02/02/2020 09:13:05 48.13 47.97 49.18 47.5 47.2 46.5 53.25 53.39 54.96 53.6 53.6 53.2
02/02/2020 09:13:06 47.97 48.09 49.18 47.5 47.3 46.5 53.7 53.68 54.96 53.6 53.6 53.2
02/02/2020 09:13:07 47.73 47.97 49.18 47.5 47.3 46.5 53.36 53.56 54.96 53.6 53.6 53.2
02/02/2020 09:13:08 48.57 48.3 49.18 47.5 47.3 46.5 54.29 54.01 54.96 53.6 53.6 53.2
02/02/2020 09:13:09 48.7 48.59 49.18 47.5 47.3 46.5 54.49 54.37 54.96 53.7 53.6 53.2
02/02/2020 09:13:10 48.88 48.82 49.18 47.5 47.3 46.5 54.54 54.49 54.96 53.7 53.6 53.2
02/02/2020 09:13:11 48.9 48.89 49.18 47.5 47.3 46.5 54.56 54.68 54.96 53.7 53.6 53.2
02/02/2020 09:13:12 48.54 48.87 49.18 47.5 47.3 46.5 54.06 54.61 54.96 53.7 53.6 53.2
02/02/2020 09:13:13 48.92 48.86 49.18 47.6 47.3 46.5 54.73 54.59 54.96 53.7 53.6 53.2
02/02/2020 09:13:14 48.64 49.01 49.18 47.6 47.3 46.5 53.94 54.61 54.96 53.7 53.6 53.2
02/02/2020 09:13:15 48.29 48.69 49.18 47.6 47.3 46.5 54.07 54.32 54.96 53.7 53.6 53.2
02/02/2020 09:13:16 48.69 48.72 49.18 47.6 47.3 46.5 54.12 54.21 54.96 53.7 53.6 53.2
02/02/2020 09:13:17 49.16 49.01 49.18 47.6 47.3 46.5 54.17 54.23 54.96 53.7 53.6 53.2
02/02/2020 09:13:18 49.24 49.2 49.2 47.6 47.3 46.5 54.56 54.53 54.96 53.7 53.6 53.2
02/02/2020 09:13:19 48.99 49.28 49.28 47.6 47.3 46.5 54.2 54.45 54.96 53.7 53.6 53.2
02/02/2020 09:13:20 48.84 49.05 49.28 47.6 47.3 46.5 53.89 54.3 54.96 53.7 53.6 53.2
02/02/2020 09:13:21 48.6 48.95 49.28 47.7 47.3 46.5 53.95 54.18 54.96 53.7 53.6 53.2
02/02/2020 09:13:22 48.65 48.8 49.28 47.7 47.3 46.5 54.12 54.1 54.96 53.7 53.6 53.2
02/02/2020 09:13:23 48.31 48.69 49.28 47.7 47.3 46.5 53.72 54.16 54.9 53.7 53.6 53.2
02/02/2020 09:13:24 47.93 48.45 49.28 47.7 47.3 46.5 53.23 53.81 54.68 53.7 53.6 53.2
02/02/2020 09:13:25 47.56 48.13 49.28 47.7 47.3 46.5 53.58 53.64 54.68 53.8 53.6 53.2
02/02/2020 09:13:26 48.24 48.12 49.28 47.7 47.3 46.5 53.86 53.8 54.68 53.8 53.6 53.2
02/02/2020 09:13:27 47.75 48.11 49.28 47.7 47.3 46.5 53.59 53.92 54.68 53.8 53.6 53.2
02/02/2020 09:13:28 47.7 47.88 49.28 47.7 47.3 46.5 54.07 54 54.68 53.8 53.6 53.2
02/02/2020 09:13:29 48.08 48.02 49.28 47.7 47.3 46.5 53.56 53.95 54.68 53.8 53.6 53.2
02/02/2020 09:13:30 48.16 48.17 49.28 47.7 47.3 46.5 53.87 54 54.68 53.8 53.6 53.2
02/02/2020 09:13:31 47.9 48.08 49.28 47.7 47.3 46.5 53.73 53.86 54.68 53.8 53.6 53.2
02/02/2020 09:13:32 48.35 48.27 49.28 47.7 47.3 46.5 53.92 53.9 54.68 53.8 53.6 53.2
02/02/2020 09:13:33 47.99 48.32 49.28 47.8 47.3 46.5 53.74 54 54.68 53.8 53.6 53.2
02/02/2020 09:13:34 48.15 48.17 49.28 47.8 47.3 46.5 53.4 53.81 54.68 53.8 53.6 53.2
02/02/2020 09:13:35 47.47 48.1 49.28 47.8 47.3 46.5 53.87 53.81 54.68 53.8 53.6 53.2
02/02/2020 09:13:36 48.36 48.16 49.28 47.8 47.3 46.5 54.01 53.97 54.68 53.8 53.6 53.2
02/02/2020 09:13:37 48.59 48.51 49.28 47.8 47.3 46.5 54.2 54.17 54.68 53.8 53.6 53.2
02/02/2020 09:13:38 48.54 48.7 49.28 47.8 47.3 46.5 54.64 54.72 54.72 53.8 53.6 53.2
02/02/2020 09:13:39 47.92 48.45 49.28 47.8 47.3 46.5 53.52 54.35 54.72 53.8 53.6 53.2
02/02/2020 09:13:40 48.62 48.48 49.28 47.8 47.3 46.5 54.28 54.27 54.72 53.8 53.6 53.2
02/02/2020 09:13:41 48.77 48.71 49.28 47.8 47.3 46.5 54.96 54.72 54.72 53.8 53.6 53.2
02/02/2020 09:13:42 49.32 49.1 49.28 47.8 47.3 46.5 54.6 54.73 54.73 53.8 53.6 53.2
02/02/2020 09:13:43 48.38 49.14 49.28 47.8 47.3 46.5 54.11 54.74 54.74 53.8 53.6 53.2
02/02/2020 09:13:44 48.39 48.65 49.28 47.8 47.3 46.5 54.11 54.32 54.74 53.8 53.6 53.2
02/02/2020 09:13:45 48.99 48.86 49.28 47.8 47.3 46.5 54.35 54.39 54.74 53.8 53.6 53.2
02/02/2020 09:13:46 48.52 48.82 49.28 47.8 47.3 46.5 54.25 54.43 54.74 53.8 53.6 53.2
02/02/2020 09:13:47 48.36 48.74 49.28 47.8 47.3 46.5 54.98 54.78 54.78 53.8 53.7 53.2
02/02/2020 09:13:48 48.2 48.47 49.28 47.8 47.3 46.5 54.87 54.9 54.9 53.8 53.7 53.2
02/02/2020 09:13:49 48.3 48.48 49.14 47.8 47.3 46.5 54.88 55.02 55.02 53.8 53.7 53.2
02/02/2020 09:13:50 48.33 48.38 49.14 47.8 47.3 46.5 54.44 54.83 55.02 53.8 53.7 53.2
02/02/2020 09:13:51 48.27 48.39 49.14 47.8 47.3 46.5 54.38 54.7 55.02 53.9 53.7 53.2
02/02/2020 09:13:52 48.2 48.43 49.14 47.8 47.3 46.5 55.04 54.87 55.02 53.9 53.7 53.2
02/02/2020 09:13:53 48.12 48.36 49.14 47.8 47.3 46.5 54.66 55.03 55.03 53.9 53.7 53.2
02/02/2020 09:13:54 48.17 48.23 49.14 47.8 47.3 46.5 54.75 54.79 55.03 53.9 53.7 53.2
02/02/2020 09:13:55 47.93 48.14 49.14 47.8 47.3 46.5 54.09 54.75 55.03 53.9 53.7 53.2
02/02/2020 09:13:56 47.92 48.1 49.14 47.8 47.3 46.5 53.59 54.32 55.03 53.9 53.7 53.2
02/02/2020 09:13:57 48.46 48.36 49.14 47.9 47.3 46.5 54.48 54.38 55.03 53.9 53.7 53.2
02/02/2020 09:13:58 48.13 48.39 49.14 47.9 47.3 46.5 54.27 54.4 55.03 53.9 53.7 53.2
02/02/2020 09:13:59 48.02 48.33 49.14 47.9 47.3 46.5 54.07 54.28 55.03 53.9 53.7 53.2
02/02/2020 09:14:00 47.85 48.18 49.14 47.9 47.3 46.5 53.87 54.22 55.03 53.9 53.7 53.2
02/02/2020 09:14:01 47.96 48.06 49.14 47.9 47.3 46.5 53.88 54.1 55.03 53.9 53.7 53.2
02/02/2020 09:14:02 48.23 48.26 49.14 47.9 47.3 46.5 54.07 54.15 55.03 53.9 53.7 53.2
02/02/2020 09:14:03 48.14 48.2 49.14 47.9 47.3 46.5 54.01 54.24 55.03 53.9 53.7 53.2
02/02/2020 09:14:04 47.79 48.22 49.14 47.9 47.3 46.5 53.9 54.05 55.03 53.9 53.7 53.2
02/02/2020 09:14:05 47.78 48.11 49.14 47.9 47.4 46.5 53.62 53.87 55.03 53.9 53.7 53.2
02/02/2020 09:14:06 47.7 47.92 49.14 47.9 47.4 46.5 53.84 53.94 55.03 53.9 53.7 53.2
02/02/2020 09:14:07 48.32 48.15 49.14 47.9 47.4 46.5 54.06 54.09 55.03 53.9 53.7 53.2
02/02/2020 09:14:08 48.17 48.21 49.14 47.9 47.4 46.5 53.66 53.96 55.03 53.9 53.7 53.2
02/02/2020 09:14:09 48.53 48.46 49.14 47.9 47.4 46.5 53.99 54.02 55.03 53.9 53.7 53.2
02/02/2020 09:14:10 47.97 48.43 49.14 47.9 47.4 46.5 53.63 53.96 55.03 53.9 53.7 53.2
02/02/2020 09:14:11 48.24 48.27 49.14 47.9 47.4 46.5 53.62 53.86 55.03 53.9 53.7 53.2
02/02/2020 09:14:12 48.04 48.34 49.14 47.9 47.4 46.5 53.71 53.88 55.03 53.9 53.7 53.2
02/02/2020 09:14:13 48.02 48.13 48.86 47.9 47.4 46.5 53.58 53.74 55.03 53.9 53.7 53.2
02/02/2020 09:14:14 48.39 48.31 48.86 47.9 47.4 46.5 53.76 53.73 55.03 53.9 53.7 53.2
02/02/2020 09:14:15 47.9 48.37 48.82 47.9 47.3 46.5 53.52 53.74 55.03 53.9 53.7 53.2
02/02/2020 09:14:16 47.49 48.04 48.74 47.9 47.3 46.5 53.3 53.69 55.03 53.9 53.7 53.2
02/02/2020 09:14:17 48.08 48 48.48 47.9 47.3 46.5 53.47 53.5 55.03 53.9 53.6 53.2
02/02/2020 09:14:18 47.71 47.95 48.48 47.9 47.3 46.5 53.46 53.56 55.03 53.9 53.6 53.2
02/02/2020 09:14:19 47.75 47.87 48.46 47.9 47.3 46.5 53.76 53.77 55.03 53.9 53.6 53.2
02/02/2020 09:14:20 48.08 47.99 48.46 48 47.3 46.5 54.03 53.94 55.03 53.9 53.6 53.2
02/02/2020 09:14:21 47.62 48.04 48.46 48 47.3 46.5 53.67 53.9 55.03 53.9 53.6 53.2
02/02/2020 09:14:22 47.94 47.92 48.46 48 47.3 46.5 53.67 53.79 55.03 53.9 53.6 53.2
02/02/2020 09:14:23 47.55 48.02 48.46 48 47.3 46.5 53.75 53.83 54.79 53.9 53.6 53.2
02/02/2020 09:14:24 47.94 47.85 48.46 48 47.3 46.5 53.83 53.88 54.75 53.9 53.6 53.2
02/02/2020 09:14:25 48.11 48.05 48.46 48 47.3 46.5 54.26 54.23 54.4 53.9 53.6 53.2
02/02/2020 09:14:26 48.14 48.17 48.46 48 47.3 46.5 54.27 54.4 54.4 54 53.6 53.2
02/02/2020 09:14:27 48.23 48.26 48.46 48 47.3 46.5 54.38 54.35 54.4 54 53.6 53.2
02/02/2020 09:14:28 47.6 48.17 48.46 48 47.3 46.5 53.74 54.36 54.4 54 53.6 53.2
02/02/2020 09:14:29 47.78 47.91 48.46 48 47.3 46.5 53.6 53.96 54.4 54 53.6 53.2
02/02/2020 09:14:30 47.62 47.86 48.46 48 47.3 46.5 53.24 53.76 54.4 54 53.6 53.2
02/02/2020 09:14:31 47.72 47.78 48.46 48 47.3 46.5 53.89 53.79 54.4 54 53.6 53.2
02/02/2020 09:14:32 48.06 48.01 48.46 48 47.3 46.5 54.07 54.02 54.4 54 53.6 53.2
02/02/2020 09:14:33 47.93 48.06 48.46 48 47.3 46.5 53.61 53.99 54.4 54 53.6 53.2
02/02/2020 09:14:34 48.28 48.21 48.46 48 47.3 46.5 54.77 54.48 54.48 54 53.6 53.2
02/02/2020 09:14:35 48.22 48.27 48.46 48 47.3 46.5 54.68 54.7 54.7 54 53.6 53.2
02/02/2020 09:14:36 48.21 48.33 48.46 48 47.3 46.5 54.1 54.65 54.7 54 53.6 53.2
02/02/2020 09:14:37 48.04 48.31 48.46 48 47.3 46.5 54.11 54.42 54.7 54 53.6 53.2
02/02/2020 09:14:38 48.67 48.59 48.59 48 47.3 46.5 55.07 54.92 54.92 54 53.6 53.2
02/02/2020 09:14:39 48.33 48.52 48.59 48 47.3 46.5 54.55 54.81 54.92 54 53.6 53.2
02/02/2020 09:14:40 48.59 48.59 48.59 48 47.3 46.5 54.89 54.92 54.92 54 53.6 53.2
02/02/2020 09:14:41 48.17 48.51 48.59 48 47.3 46.5 54.56 54.82 54.92 54 53.6 53.2
02/02/2020 09:14:42 48.24 48.42 48.59 48 47.3 46.5 54.54 54.82 54.92 54 53.6 53.2
02/02/2020 09:14:43 47.53 48.23 48.59 48.1 47.3 46.5 54.15 54.61 54.92 54 53.6 53.2
02/02/2020 09:14:44 48.47 48.29 48.59 48.1 47.3 46.5 54.84 54.74 54.92 54 53.6 53.2
02/02/2020 09:14:45 48.2 48.35 48.59 48.1 47.3 46.5 54.19 54.77 54.92 54 53.6 53.2
02/02/2020 09:14:46 48.39 48.39 48.59 48.1 47.3 46.5 54.11 54.4 54.92 54 53.6 53.2
02/02/2020 09:14:47 48.24 48.36 48.59 48.1 47.3 46.5 54.8 54.75 54.92 54 53.6 53.2
02/02/2020 09:14:48 47.6 48.35 48.59 48.1 47.3 46.5 53.53 54.66 54.92 54 53.6 53.2
02/02/2020 09:14:49 47.92 48.12 48.59 48.1 47.3 46.5 54.8 54.85 54.92 54 53.6 53.2
02/02/2020 09:14:50 48.11 48.12 48.59 48.1 47.3 46.5 54.22 54.32 54.92 54 53.6 53.2
02/02/2020 09:14:51 47.94 48.22 48.59 48.1 47.3 46.5 54.31 54.43 54.92 54 53.6 53.2
02/02/2020 09:14:52 47.73 48.05 48.59 48.1 47.3 46.5 54.19 54.47 54.92 54 53.6 53.2
02/02/2020 09:14:53 47.84 47.9 48.59 48.1 47.3 46.5 53.54 54.25 54.92 54 53.6 53.2
02/02/2020 09:14:54 47.56 47.91 48.59 48.1 47.3 46.5 53.97 53.97 54.92 54 53.6 53.2
02/02/2020 09:14:55 47.75 47.82 48.59 48.1 47.3 46.5 53.43 53.99 54.92 54 53.6 53.2
02/02/2020 09:14:56 48.22 48.12 48.59 48.1 47.3 46.5 54.24 54.16 54.92 54 53.6 53.2
02/02/2020 09:14:57 47.85 48.22 48.59 48.1 47.3 46.5 53.92 54.13 54.92 54 53.6 53.2
02/02/2020 09:14:58 47.69 48.02 48.59 48.1 47.3 46.5 53.46 53.96 54.92 54 53.6 53.2
02/02/2020 09:14:59 47.69 47.82 48.59 48.1 47.3 46.5 53.68 53.81 54.92 54 53.6 53.2
02/02/2020 09:15:00 47.27 47.73 48.59 48.1 47.3 46.5 53.35 53.92 54.92 54 53.6 53.2
02/02/2020 09:15:01 47.51 47.54 48.59 48.1 47.3 46.5 53.76 53.76 54.92 54.1 53.6 53.2
02/02/2020 09:15:02 47.72 47.71 48.59 48.1 47.3 46.5 53.5 53.7 54.92 54.1 53.6 53.2
02/02/2020 09:15:03 47.96 48.01 48.59 48.1 47.3 46.5 53.35 53.77 54.92 54 53.6 53.2
02/02/2020 09:15:04 47.51 47.86 48.59 48.1 47.3 46.5 53.46 53.65 54.92 54 53.6 53.2
02/02/2020 09:15:05 47.96 47.98 48.59 48.1 47.3 46.5 54.04 53.87 54.92 54 53.6 53.2
02/02/2020 09:15:06 47.77 47.88 48.59 48.1 47.3 46.5 53.35 53.9 54.92 54 53.6 53.2
02/02/2020 09:15:07 48.04 48.03 48.59 48.1 47.3 46.5 53.91 53.88 54.92 54 53.6 53.2
02/02/2020 09:15:08 47.85 47.97 48.59 48.1 47.3 46.5 53.53 53.9 54.92 54 53.6 53.2
02/02/2020 09:15:09 48.28 48.2 48.59 48.1 47.3 46.5 54.4 54.19 54.92 54 53.6 53.2
02/02/2020 09:15:10 47.61 48.12 48.51 48.1 47.3 46.5 53.57 54.14 54.85 54 53.6 53.2
02/02/2020 09:15:11 48.22 48.13 48.42 48.1 47.3 46.5 54.15 54.15 54.85 54 53.6 53.2
02/02/2020 09:15:12 47.83 48.15 48.39 48.1 47.3 46.5 54.34 54.3 54.85 54 53.6 53.2
02/02/2020 09:15:13 48.14 48.19 48.39 48.1 47.3 46.5 54.41 54.43 54.85 54 53.6 53.2
02/02/2020 09:15:14 48.38 48.28 48.39 48.1 47.3 46.5 54.52 54.5 54.85 54 53.6 53.2
02/02/2020 09:15:15 48.43 48.37 48.39 48.1 47.3 46.5 54.97 54.85 54.85 54 53.6 53.2
02/02/2020 09:15:16 48.28 48.48 48.48 48.1 47.3 46.5 54.62 54.83 54.85 54 53.6 53.2
02/02/2020 09:15:17 48.2 48.36 48.48 48.1 47.3 46.5 54.75 54.77 54.85 54 53.6 53.2
02/02/2020 09:15:18 47.98 48.27 48.48 48.1 47.3 46.5 55.03 54.99 54.99 54 53.6 53.2
02/02/2020 09:15:19 48.24 48.27 48.48 48.1 47.3 46.5 54.89 55.01 55.01 54 53.6 53.2
02/02/2020 09:15:20 47.89 48.21 48.48 48.1 47.3 46.5 54.52 54.94 55.01 54 53.6 53.2
02/02/2020 09:15:21 48.02 48.05 48.48 48.1 47.3 46.5 54.81 54.89 55.01 54 53.6 53.2
02/02/2020 09:15:22 48.11 48.17 48.48 48.1 47.3 46.5 54.21 54.77 55.01 54 53.6 53.2
02/02/2020 09:15:23 48.42 48.34 48.48 48.1 47.3 46.5 54.96 54.82 55.01 54 53.6 53.3
02/02/2020 09:15:24 48.94 48.75 48.75 48.1 47.3 46.5 55.68 55.5 55.5 54 53.6 53.3
02/02/2020 09:15:25 47.93 48.75 48.75 48.1 47.3 46.5 54.09 55.43 55.5 54 53.6 53.3
02/02/2020 09:15:26 47.88 48.25 48.75 48.1 47.3 46.5 53.93 54.58 55.5 54 53.6 53.3
02/02/2020 09:15:27 48.01 48.14 48.75 48.1 47.3 46.5 54.07 54.33 55.5 54 53.6 53.3
02/02/2020 09:15:28 48.11 48.12 48.75 48.1 47.3 46.5 54.46 54.35 55.5 54 53.6 53.3
02/02/2020 09:15:29 48.02 48.13 48.75 48.1 47.3 46.5 54.49 54.53 55.5 54 53.6 53.3
02/02/2020 09:15:30 48.37 48.41 48.75 48.1 47.3 46.5 55.49 55.23 55.5 54 53.6 53.3
02/02/2020 09:15:31 48.2 48.27 48.75 48 47.3 46.5 54.54 55.23 55.5 54 53.6 53.3
02/02/2020 09:15:32 48.8 48.65 48.75 48.1 47.3 46.5 54.58 54.89 55.5 54 53.7 53.3
02/02/2020 09:15:33 48.59 48.79 48.79 48.1 47.3 46.5 54.63 54.83 55.5 54 53.7 53.3
02/02/2020 09:15:34 48.39 48.6 48.79 48.1 47.3 46.5 54.82 54.79 55.5 54 53.7 53.3
02/02/2020 09:15:35 47.83 48.44 48.79 48.1 47.3 46.5 54 54.74 55.5 54 53.7 53.3
02/02/2020 09:15:36 47.88 48.16 48.79 48.1 47.3 46.5 54.36 54.7 55.5 54 53.7 53.3
02/02/2020 09:15:37 47.99 48.06 48.79 48.1 47.3 46.5 54.39 54.48 55.5 54 53.7 53.3
02/02/2020 09:15:38 48.2 48.22 48.79 48.1 47.3 46.5 54.33 54.43 55.5 54 53.7 53.3
02/02/2020 09:15:39 47.93 48.17 48.79 48.1 47.3 46.5 54.54 54.67 55.5 54.1 53.7 53.3
02/02/2020 09:15:40 47.96 48.07 48.79 48.1 47.3 46.5 54.08 54.46 55.5 54.1 53.7 53.3
02/02/2020 09:15:41 47.8 48.04 48.79 48.1 47.3 46.5 53.48 54.15 55.5 54.1 53.7 53.3
02/02/2020 09:15:42 47.7 47.98 48.79 48.1 47.3 46.5 53.68 53.75 55.5 54.1 53.7 53.3
02/02/2020 09:15:43 47.86 47.87 48.79 48.1 47.3 46.5 53.81 53.88 55.5 54.1 53.7 53.3
02/02/2020 09:15:44 47.64 47.89 48.79 48.1 47.3 46.5 53.78 53.91 55.5 54.1 53.6 53.3
02/02/2020 09:15:45 47.61 47.77 48.79 48.1 47.3 46.5 53.37 53.81 55.5 54.1 53.6 53.3
02/02/2020 09:15:46 47.14 47.62 48.79 48.1 47.3 46.5 53.48 53.68 55.5 54.1 53.6 53.3
02/02/2020 09:15:47 47.82 47.67 48.79 48.1 47.3 46.5 53.34 53.78 55.5 54.1 53.6 53.3
02/02/2020 09:15:48 47.74 47.82 48.79 48.1 47.3 46.5 53.77 53.74 55.5 54.1 53.6 53.3
02/02/2020 09:15:49 47.95 47.98 48.79 48.1 47.3 46.5 53.8 54.06 55.5 54.1 53.6 53.3
02/02/2020 09:15:50 48.68 48.4 48.79 48.1 47.3 46.5 54.25 54.17 55.5 54.1 53.6 53.3
02/02/2020 09:15:51 48.92 48.77 48.79 48.1 47.3 46.5 54.2 54.25 55.5 54.1 53.6 53.3
02/02/2020 09:15:52 49.22 49.09 49.09 48.1 47.3 46.5 53.86 54.27 55.5 54.1 53.6 53.3
02/02/2020 09:15:53 48.98 49.08 49.09 48.1 47.3 46.5 53.83 53.98 55.5 54.1 53.6 53.3
02/02/2020 09:15:54 48.98 49.08 49.09 48.1 47.3 46.5 54.07 54.14 55.43 54.1 53.6 53.3
02/02/2020 09:15:55 48.96 49.11 49.11 48.1 47.3 46.5 53.92 54.04 55.23 54.1 53.6 53.3
02/02/2020 09:15:56 48.83 48.98 49.11 48.1 47.3 46.5 53.93 54.1 55.23 54.1 53.6 53.3
02/02/2020 09:15:57 48.87 48.97 49.11 48.1 47.3 46.5 54.35 54.24 55.23 54.1 53.6 53.3
02/02/2020 09:15:58 48.83 48.98 49.11 48.1 47.3 46.5 53.67 54.34 55.23 54.1 53.6 53.3
02/02/2020 09:15:59 48.29 48.87 49.11 48.1 47.3 46.5 53.81 54.04 55.23 54.1 53.6 53.3
02/02/2020 09:16:00 48.54 48.6 49.11 48.1 47.3 46.5 53.57 53.88 55.23 54.1 53.6 53.3
02/02/2020 09:16:01 48.74 48.73 49.11 48.1 47.3 46.5 53.7 53.78 54.89 54.1 53.6 53.3
02/02/2020 09:16:02 48.68 48.77 49.11 48.1 47.3 46.5 53.67 53.78 54.83 54.1 53.6 53.3
02/02/2020 09:16:03 48.57 48.77 49.11 48.1 47.3 46.5 54.35 54.22 54.79 54.1 53.6 53.3
02/02/2020 09:16:04 48.4 48.68 49.11 48.1 47.3 46.5 53.84 54.17 54.74 54 53.6 53.3
02/02/2020 09:16:05 48.63 48.64 49.11 48.1 47.3 46.5 54.08 54.05 54.7 54 53.6 53.3
02/02/2020 09:16:06 48.4 48.62 49.11 48.1 47.3 46.5 53.96 54.07 54.67 54 53.6 53.3
02/02/2020 09:16:07 48.38 48.56 49.11 48.1 47.3 46.5 53.81 54.02 54.67 54 53.6 53.3
02/02/2020 09:16:08 48.34 48.55 49.11 48.1 47.3 46.5 53.95 54.05 54.67 54.1 53.6 53.3
02/02/2020 09:16:09 48.71 48.68 49.11 48.1 47.3 46.5 54.4 54.31 54.46 54.1 53.6 53.3
02/02/2020 09:16:10 48.43 48.66 49.11 48.2 47.3 46.5 53.57 54.28 54.34 54.1 53.6 53.3
02/02/2020 09:16:11 48.4 48.59 49.11 48.2 47.3 46.5 54.12 54.1 54.34 54.1 53.6 53.3
02/02/2020 09:16:12 48.32 48.56 49.11 48.2 47.3 46.5 53.44 54.17 54.34 54.1 53.6 53.3
02/02/2020 09:16:13 48.45 48.49 49.11 48.2 47.3 46.5 53.72 53.8 54.34 54.1 53.6 53.3
02/02/2020 09:16:14 48.57 48.61 49.11 48.2 47.3 46.5 54.19 54.09 54.34 54.1 53.6 53.3
02/02/2020 09:16:15 48.55 48.6 49.11 48.2 47.3 46.5 54.41 54.39 54.39 54.1 53.6 53.3
02/02/2020 09:16:16 48.35 48.58 49.11 48.2 47.3 46.5 53.9 54.34 54.39 54.1 53.6 53.3
02/02/2020 09:16:17 48.43 48.53 49.11 48.2 47.3 46.5 54 54.19 54.39 54.1 53.6 53.3
02/02/2020 09:16:18 48.47 48.48 49.11 48.2 47.3 46.5 54.26 54.27 54.39 54.1 53.6 53.3
02/02/2020 09:16:19 48.44 48.51 49.11 48.2 47.3 46.5 53.66 54.15 54.39 54.1 53.6 53.3
02/02/2020 09:16:20 48.47 48.58 49.11 48.2 47.3 46.6 53.73 53.92 54.39 54.1 53.6 53.3
02/02/2020 09:16:21 48.49 48.61 49.11 48.2 47.3 46.6 53.91 53.99 54.39 54.1 53.6 53.3
02/02/2020 09:16:22 48.56 48.63 49.11 48.2 47.3 46.6 53.82 54.05 54.39 54.1 53.6 53.3
02/02/2020 09:16:23 48.69 48.72 49.11 48.2 47.3 46.6 53.84 53.91 54.39 54.1 53.6 53.3
02/02/2020 09:16:24 49.22 49.05 49.11 48.2 47.3 46.6 55.52 55.03 55.03 54.1 53.6 53.3
02/02/2020 09:16:25 48.79 49.04 49.05 48.2 47.3 46.6 54.19 54.92 55.03 54.1 53.6 53.3
02/02/2020 09:16:26 48.71 48.94 49.05 48.2 47.3 46.6 54.64 54.66 55.03 54.1 53.6 53.3
02/02/2020 09:16:27 48.59 48.78 49.05 48.2 47.3 46.6 54.88 54.83 55.03 54.1 53.6 53.3
02/02/2020 09:16:28 48.51 48.72 49.05 48.2 47.3 46.6 54.27 54.9 55.03 54.1 53.6 53.3
02/02/2020 09:16:29 48.94 48.92 49.05 48.2 47.3 46.6 54.5 54.59 55.03 54.1 53.6 53.3
02/02/2020 09:16:30 48.54 48.91 49.05 48.2 47.3 46.6 54.34 54.57 55.03 54.1 53.6 53.3
02/02/2020 09:16:31 49.03 48.94 49.05 48.2 47.3 46.6 55.45 55.12 55.12 54.1 53.6 53.3
02/02/2020 09:16:32 48.41 48.94 49.05 48.2 47.3 46.6 54.7 55.16 55.16 54.1 53.6 53.3
02/02/2020 09:16:33 48.66 48.7 49.05 48.2 47.3 46.6 54.46 54.81 55.16 54.1 53.6 53.3
02/02/2020 09:16:34 48.34 48.6 49.05 48.2 47.3 46.6 54.63 54.84 55.16 54.1 53.6 53.3
02/02/2020 09:16:35 48.59 48.67 49.05 48.2 47.3 46.6 54.77 54.89 55.16 54.1 53.6 53.3
02/02/2020 09:16:36 48.51 48.72 49.05 48.2 47.3 46.6 54.17 54.72 55.16 54.1 53.6 53.3
02/02/2020 09:16:37 49.36 49.08 49.08 48.2 47.3 46.6 55.69 55.32 55.32 54.1 53.6 53.3
02/02/2020 09:16:38 48.65 49.09 49.09 48.3 47.3 46.6 54.3 55.29 55.32 54.1 53.6 53.3
02/02/2020 09:16:39 48.91 48.94 49.09 48.3 47.3 46.6 54.67 54.81 55.32 54.1 53.6 53.3
02/02/2020 09:16:40 48.82 48.96 49.09 48.3 47.3 46.6 54.98 54.98 55.32 54.1 53.6 53.3
02/02/2020 09:16:41 48.65 48.87 49.09 48.3 47.3 46.6 54.81 54.98 55.32 54.1 53.6 53.3
02/02/2020 09:16:42 48.56 48.78 49.09 48.3 47.3 46.6 54.67 54.79 55.32 54.1 53.6 53.3
02/02/2020 09:16:43 48.66 48.69 49.09 48.3 47.4 46.6 55.03 54.96 55.32 54.1 53.6 53.3
02/02/2020 09:16:44 48.45 48.67 49.09 48.3 47.4 46.6 54.94 55 55.32 54.2 53.6 53.3
02/02/2020 09:16:45 48.85 48.75 49.09 48.3 47.4 46.6 54.93 55.1 55.32 54.2 53.6 53.3
02/02/2020 09:16:46 48.53 48.73 49.09 48.3 47.4 46.6 54.54 55.01 55.32 54.2 53.6 53.3
02/02/2020 09:16:47 48.43 48.64 49.09 48.3 47.4 46.6 54.39 54.72 55.32 54.2 53.6 53.3
02/02/2020 09:16:48 48.22 48.56 49.09 48.3 47.3 46.6 54.09 54.59 55.32 54.2 53.6 53.3
02/02/2020 09:16:49 48.13 48.44 49.09 48.3 47.3 46.6 54.09 54.35 55.32 54.2 53.6 53.3
02/02/2020 09:16:50 48.33 48.36 49.09 48.3 47.3 46.6 54.14 54.23 55.32 54.2 53.6 53.3
02/02/2020 09:16:51 48.54 48.48 49.09 48.3 47.3 46.6 54.07 54.28 55.32 54.2 53.6 53.3
02/02/2020 09:16:52 48.51 48.61 49.09 48.3 47.3 46.6 54.28 54.4 55.32 54.2 53.6 53.3
02/02/2020 09:16:53 48.22 48.48 49.09 48.3 47.3 46.6 54.07 54.25 55.32 54.2 53.6 53.3
02/02/2020 09:16:54 48.06 48.27 49.09 48.3 47.3 46.6 53.42 54.09 55.32 54.2 53.6 53.3
02/02/2020 09:16:55 48.4 48.4 49.09 48.3 47.3 46.6 53.8 53.89 55.32 54.2 53.6 53.3
02/02/2020 09:16:56 48.62 48.55 49.09 48.3 47.3 46.6 53.87 53.93 55.32 54.2 53.6 53.3
02/02/2020 09:16:57 48.09 48.59 49.09 48.3 47.3 46.6 54.31 54.19 55.32 54.2 53.6 53.3
02/02/2020 09:16:58 48.3 48.4 49.09 48.3 47.3 46.6 53.78 54.34 55.32 54.1 53.6 53.3
02/02/2020 09:16:59 48.06 48.26 49.09 48.3 47.3 46.6 53.76 53.93 55.32 54.1 53.6 53.3
02/02/2020 09:17:00 48.25 48.27 49.09 48.3 47.4 46.6 53.96 54.02 55.32 54.1 53.6 53.3
02/02/2020 09:17:01 48.64 48.54 49.09 48.3 47.4 46.6 53.9 53.96 55.32 54.1 53.6 53.3
02/02/2020 09:17:02 48.12 48.53 49.09 48.3 47.4 46.6 53.94 54.13 55.32 54.1 53.6 53.3
02/02/2020 09:17:03 48.71 48.68 49.09 48.3 47.4 46.6 54.19 54.22 55.32 54.1 53.6 53.3
02/02/2020 09:17:04 48.45 48.69 49.09 48.3 47.4 46.6 54.22 54.19 55.32 54.1 53.6 53.3
02/02/2020 09:17:05 48.47 48.57 49.09 48.3 47.4 46.6 54.34 54.36 55.32 54.1 53.6 53.3
02/02/2020 09:17:06 48.6 48.67 49.09 48.3 47.4 46.6 53.89 54.26 55.32 54.1 53.6 53.3
02/02/2020 09:17:07 48.77 48.74 49.09 48.3 47.4 46.6 53.95 54.08 55.29 54.1 53.6 53.3
02/02/2020 09:17:08 48.99 48.96 48.96 48.3 47.4 46.6 54.8 54.57 55.1 54.1 53.6 53.3
02/02/2020 09:17:09 49.24 49.19 49.19 48.3 47.4 46.6 55.33 55.09 55.1 54.1 53.6 53.3
02/02/2020 09:17:10 49.46 49.38 49.38 48.3 47.4 46.6 55.8 55.59 55.59 54.1 53.6 53.3
02/02/2020 09:17:11 49.4 49.48 49.48 48.3 47.4 46.6 55.57 55.71 55.71 54.1 53.6 53.3
02/02/2020 09:17:12 49.63 49.57 49.57 48.3 47.4 46.6 55.99 55.88 55.88 54.1 53.6 53.3
02/02/2020 09:17:13 49.5 49.6 49.6 48.3 47.4 46.6 55.74 55.88 55.88 54.2 53.6 53.3
02/02/2020 09:17:14 49.35 49.62 49.62 48.3 47.4 46.6 55.28 55.81 55.88 54.2 53.6 53.3
02/02/2020 09:17:15 49.39 49.46 49.62 48.3 47.4 46.6 55.12 55.49 55.88 54.2 53.6 53.3
02/02/2020 09:17:16 49.59 49.61 49.62 48.3 47.4 46.6 55.24 55.44 55.88 54.2 53.6 53.3
02/02/2020 09:17:17 49.43 49.62 49.62 48.3 47.4 46.6 54.99 55.42 55.88 54.2 53.6 53.3
02/02/2020 09:17:18 49.19 49.5 49.62 48.3 47.4 46.6 54.93 55.09 55.88 54.2 53.6 53.3
02/02/2020 09:17:19 49.1 49.33 49.62 48.3 47.4 46.6 54.87 55.05 55.88 54.2 53.6 53.3
02/02/2020 09:17:20 48.99 49.34 49.62 48.3 47.4 46.6 54.57 55.07 55.88 54.2 53.6 53.3
02/02/2020 09:17:21 48.96 49.1 49.62 48.3 47.4 46.6 54.58 54.76 55.88 54.2 53.6 53.3
02/02/2020 09:17:22 48.73 49.01 49.62 48.3 47.4 46.6 53.88 54.6 55.88 54.2 53.6 53.3
02/02/2020 09:17:23 49.02 49.02 49.62 48.3 47.4 46.6 54.51 54.43 55.88 54.2 53.6 53.3
02/02/2020 09:17:24 48.87 49.01 49.62 48.3 47.4 46.6 54.01 54.4 55.88 54.2 53.6 53.3
02/02/2020 09:17:25 48.36 48.93 49.62 48.3 47.4 46.6 54.16 54.23 55.88 54.2 53.6 53.3
02/02/2020 09:17:26 48.56 48.7 49.62 48.3 47.4 46.6 54.12 54.37 55.88 54.2 53.6 53.3
02/02/2020 09:17:27 48.89 48.79 49.62 48.3 47.4 46.6 54.28 54.41 55.88 54.2 53.6 53.3
02/02/2020 09:17:28 48.76 48.87 49.62 48.3 47.4 46.6 54.1 54.28 55.88 54.2 53.6 53.3
02/02/2020 09:17:29 48.71 48.85 49.62 48.3 47.4 46.6 54.3 54.33 55.88 54.2 53.6 53.3
02/02/2020 09:17:30 48.49 48.79 49.62 48.3 47.4 46.6 54.15 54.31 55.88 54.2 53.6 53.3
02/02/2020 09:17:31 48.57 48.63 49.62 48.3 47.4 46.6 54.53 54.57 55.88 54.2 53.6 53.3
02/02/2020 09:17:32 48.52 48.62 49.62 48.3 47.4 46.6 54.24 54.49 55.88 54.2 53.6 53.3
02/02/2020 09:17:33 48.88 48.81 49.62 48.3 47.4 46.6 54.23 54.53 55.88 54.2 53.6 53.3
02/02/2020 09:17:34 48.93 48.99 49.62 48.3 47.4 46.6 54.36 54.45 55.88 54.2 53.6 53.3
02/02/2020 09:17:35 48.47 48.83 49.62 48.3 47.4 46.6 54.21 54.42 55.88 54.2 53.6 53.3
02/02/2020 09:17:36 48.5 48.62 49.62 48.3 47.4 46.6 54.3 54.37 55.88 54.2 53.6 53.3
02/02/2020 09:17:37 48.66 48.68 49.62 48.4 47.4 46.6 54.14 54.29 55.88 54.2 53.6 53.3
02/02/2020 09:17:38 48.48 48.68 49.62 48.4 47.4 46.6 53.87 54.25 55.88 54.2 53.6 53.3
02/02/2020 09:17:39 48.6 48.66 49.62 48.4 47.4 46.6 53.84 54.07 55.88 54.2 53.6 53.3
02/02/2020 09:17:40 48.31 48.61 49.62 48.4 47.4 46.6 53.85 54.02 55.88 54.2 53.6 53.3
02/02/2020 09:17:41 48.38 48.46 49.62 48.4 47.4 46.6 53.98 54 55.88 54.2 53.6 53.3
02/02/2020 09:17:42 48.52 48.52 49.62 48.4 47.4 46.6 53.99 54.07 55.88 54.2 53.6 53.3
02/02/2020 09:17:43 48.12 48.54 49.62 48.4 47.4 46.6 53.61 53.99 55.81 54.2 53.6 53.3
02/02/2020 09:17:44 47.81 48.25 49.62 48.4 47.4 46.6 53.64 53.88 55.49 54.2 53.6 53.3
02/02/2020 09:17:45 47.76 48.01 49.62 48.4 47.4 46.6 53.76 53.81 55.44 54.2 53.6 53.3
02/02/2020 09:17:46 48.64 48.4 49.62 48.4 47.4 46.6 54.16 54.09 55.42 54.2 53.6 53.3
02/02/2020 09:17:47 48.43 48.5 49.5 48.4 47.4 46.6 54.03 54.09 55.09 54.2 53.6 53.3
02/02/2020 09:17:48 48.34 48.47 49.34 48.4 47.4 46.6 53.53 54.04 55.07 54.2 53.6 53.3
02/02/2020 09:17:49 48.61 48.58 49.34 48.4 47.4 46.6 53.72 53.82 55.07 54.2 53.6 53.3
02/02/2020 09:17:50 48.37 48.59 49.1 48.4 47.4 46.6 54.43 54.27 54.76 54.2 53.6 53.3
02/02/2020 09:17:51 48.28 48.47 49.02 48.4 47.4 46.6 53.79 54.28 54.6 54.2 53.6 53.3
02/02/2020 09:17:52 48.41 48.52 49.02 48.4 47.4 46.6 54 54.08 54.57 54.2 53.6 53.3
02/02/2020 09:17:53 48.29 48.44 49.01 48.4 47.4 46.6 54.33 54.31 54.57 54.2 53.6 53.3
02/02/2020 09:17:54 48.68 48.65 48.99 48.4 47.4 46.6 54.08 54.37 54.57 54.2 53.6 53.3
02/02/2020 09:17:55 48.41 48.53 48.99 48.4 47.4 46.6 53.87 54.13 54.57 54.2 53.6 53.3
02/02/2020 09:17:56 48.65 48.65 48.99 48.4 47.4 46.6 54.06 54.13 54.57 54.2 53.6 53.3
02/02/2020 09:17:57 48.68 48.8 48.99 48.4 47.4 46.6 54.56 54.45 54.57 54.2 53.6 53.3
02/02/2020 09:17:58 48.13 48.65 48.99 48.4 47.4 46.6 53.84 54.47 54.57 54.2 53.6 53.3
02/02/2020 09:17:59 48.42 48.47 48.99 48.4 47.4 46.6 53.94 54.11 54.57 54.2 53.6 53.3
02/02/2020 09:18:00 48.45 48.51 48.99 48.4 47.4 46.6 53.94 53.99 54.57 54.2 53.6 53.3
02/02/2020 09:18:01 48.38 48.54 48.99 48.4 47.4 46.6 54.07 54.13 54.53 54.2 53.6 53.3
02/02/2020 09:18:02 48.47 48.51 48.99 48.4 47.4 46.6 54.04 54.35 54.53 54.2 53.6 53.3
02/02/2020 09:18:03 48.88 48.77 48.99 48.4 47.4 46.6 54.58 54.45 54.47 54.2 53.6 53.3
02/02/2020 09:18:04 48.86 48.93 48.93 48.4 47.4 46.6 54.3 54.6 54.6 54.2 53.6 53.3
02/02/2020 09:18:05 48.98 49.02 49.02 48.4 47.4 46.6 54.12 54.4 54.6 54.2 53.6 53.3
02/02/2020 09:18:06 48.59 48.91 49.02 48.4 47.4 46.6 54.39 54.51 54.6 54.2 53.6 53.3
02/02/2020 09:18:07 48.63 48.8 49.02 48.4 47.4 46.6 54.04 54.35 54.6 54.2 53.6 53.3
02/02/2020 09:18:08 48.77 48.79 49.02 48.4 47.4 46.6 54.22 54.35 54.6 54.2 53.6 53.3
02/02/2020 09:18:09 48.84 48.88 49.02 48.4 47.4 46.6 54.42 54.46 54.6 54.2 53.6 53.3
02/02/2020 09:18:10 48.82 48.88 49.02 48.4 47.4 46.6 54.76 54.77 54.77 54.2 53.6 53.3
02/02/2020 09:18:11 48.78 48.96 49.02 48.4 47.4 46.7 54.67 54.8 54.8 54.2 53.6 53.3
02/02/2020 09:18:12 48.73 48.83 49.02 48.4 47.4 46.7 54.62 54.81 54.81 54.2 53.6 53.3
02/02/2020 09:18:13 48.78 48.9 49.02 48.4 47.4 46.7 54.77 54.91 54.91 54.2 53.6 53.3
02/02/2020 09:18:14 49.08 49.07 49.07 48.4 47.4 46.7 55.16 55.14 55.14 54.2 53.6 53.3
02/02/2020 09:18:15 48.66 49.13 49.13 48.4 47.4 46.7 54.24 55.12 55.14 54.2 53.6 53.3
02/02/2020 09:18:16 49.07 49 49.13 48.4 47.4 46.7 54.79 54.73 55.14 54.2 53.6 53.3
02/02/2020 09:18:17 49.09 49.11 49.13 48.4 47.4 46.7 54.38 54.79 55.14 54.2 53.6 53.3
02/02/2020 09:18:18 48.69 49.08 49.13 48.4 47.4 46.7 54.44 54.59 55.14 54.2 53.6 53.3
02/02/2020 09:18:19 48.3 48.77 49.13 48.4 47.4 46.7 53.83 54.5 55.14 54.2 53.6 53.3
02/02/2020 09:18:20 48.27 48.5 49.13 48.4 47.4 46.7 54.35 54.37 55.14 54.2 53.6 53.3
02/02/2020 09:18:21 48.28 48.41 49.13 48.4 47.4 46.7 54.2 54.4 55.14 54.2 53.6 53.3
02/02/2020 09:18:22 48.27 48.5 49.13 48.4 47.4 46.7 54.23 54.44 55.14 54.2 53.6 53.3
02/02/2020 09:18:23 48.56 48.57 49.13 48.4 47.4 46.7 54.54 54.48 55.14 54.2 53.6 53.3
02/02/2020 09:18:24 48.65 48.61 49.13 48.4 47.4 46.7 54.82 54.73 55.14 54.2 53.6 53.3
02/02/2020 09:18:25 48.42 48.57 49.13 48.4 47.4 46.7 54.54 54.74 55.14 54.2 53.6 53.3
02/02/2020 09:18:26 48.58 48.61 49.13 48.4 47.4 46.7 54.03 54.68 55.14 54.2 53.6 53.3
02/02/2020 09:18:27 48.16 48.59 49.13 48.4 47.4 46.7 54.32 54.43 55.14 54.2 53.6 53.3
02/02/2020 09:18:28 48.31 48.42 49.13 48.4 47.4 46.7 54.19 54.45 55.14 54.2 53.6 53.3
02/02/2020 09:18:29 48.58 48.6 49.13 48.4 47.4 46.7 54.33 54.5 55.14 54.2 53.6 53.3
02/02/2020 09:18:30 48.42 48.51 49.13 48.4 47.4 46.7 54.43 54.57 55.14 54.2 53.6 53.3
02/02/2020 09:18:31 48.45 48.56 49.13 48.4 47.4 46.7 54.26 54.44 55.14 54.2 53.6 53.3
02/02/2020 09:18:32 48.55 48.58 49.13 48.4 47.4 46.7 54.22 54.35 55.14 54.2 53.6 53.3
02/02/2020 09:18:33 48.52 48.56 49.13 48.4 47.4 46.7 54.1 54.47 55.14 54.2 53.6 53.3
02/02/2020 09:18:34 48.08 48.58 49.13 48.4 47.4 46.7 53.84 54.21 55.14 54.2 53.6 53.3
02/02/2020 09:18:35 48.57 48.48 49.13 48.4 47.4 46.7 54.12 54.12 55.14 54.2 53.6 53.3
02/02/2020 09:18:36 48.31 48.58 49.13 48.4 47.4 46.7 54.18 54.27 55.14 54.2 53.6 53.3
02/02/2020 09:18:37 47.97 48.37 49.13 48.4 47.4 46.7 53.46 54.18 55.14 54.2 53.6 53.3
02/02/2020 09:18:38 48.09 48.2 49.13 48.4 47.4 46.7 53.75 53.88 55.14 54.2 53.6 53.3
02/02/2020 09:18:39 48.05 48.21 49.13 48.4 47.4 46.7 53.55 53.8 55.14 54.2 53.6 53.3
02/02/2020 09:18:40 48.09 48.15 49.13 48.4 47.4 46.7 54.1 54.01 55.14 54.2 53.6 53.3
02/02/2020 09:18:41 48.82 48.64 49.13 48.4 47.4 46.7 53.82 54.06 55.14 54.2 53.6 53.3
02/02/2020 09:18:42 49.13 49 49.13 48.4 47.4 46.7 54.79 54.55 55.14 54.2 53.6 53.3
02/02/2020 09:18:43 49.18 49.16 49.16 48.4 47.4 46.7 54.98 54.99 55.14 54.2 53.6 53.3
02/02/2020 09:18:44 49.41 49.33 49.33 48.4 47.4 46.7 54.7 55.14 55.14 54.2 53.6 53.3
02/02/2020 09:18:45 49.62 49.55 49.55 48.4 47.4 46.7 55.63 55.41 55.41 54.2 53.6 53.3
02/02/2020 09:18:46 49.27 49.52 49.55 48.4 47.4 46.7 55.05 55.25 55.41 54.3 53.6 53.3
02/02/2020 09:18:47 49.43 49.52 49.55 48.4 47.4 46.7 55.49 55.48 55.48 54.3 53.6 53.3
02/02/2020 09:18:48 49.75 49.68 49.68 48.4 47.4 46.7 56.36 56.11 56.11 54.3 53.6 53.3
02/02/2020 09:18:49 49.17 49.68 49.68 48.4 47.4 46.7 55.55 56.12 56.12 54.3 53.6 53.3
02/02/2020 09:18:50 49.23 49.52 49.68 48.4 47.4 46.7 55.25 55.91 56.12 54.3 53.6 53.3
02/02/2020 09:18:51 49.05 49.28 49.68 48.4 47.4 46.7 55.03 55.44 56.12 54.3 53.6 53.3
02/02/2020 09:18:52 49.23 49.31 49.68 48.4 47.4 46.7 54.55 55.17 56.12 54.3 53.6 53.3
02/02/2020 09:18:53 49.03 49.34 49.68 48.4 47.4 46.7 54.53 54.88 56.12 54.3 53.6 53.3
02/02/2020 09:18:54 48.87 49.08 49.68 48.4 47.4 46.7 54.58 54.75 56.12 54.3 53.6 53.3
02/02/2020 09:18:55 49.24 49.27 49.68 48.4 47.5 46.7 54.46 54.75 56.12 54.3 53.6 53.3
02/02/2020 09:18:56 49.12 49.25 49.68 48.4 47.5 46.7 54.47 54.61 56.12 54.3 53.6 53.3
02/02/2020 09:18:57 49.05 49.13 49.68 48.4 47.5 46.7 54.33 54.61 56.12 54.3 53.7 53.3
02/02/2020 09:18:58 49.07 49.21 49.68 48.4 47.5 46.7 54.51 54.54 56.12 54.3 53.7 53.3
02/02/2020 09:18:59 49.22 49.31 49.68 48.4 47.5 46.7 54.48 54.65 56.12 54.3 53.7 53.3
02/02/2020 09:19:00 49.33 49.33 49.68 48.5 47.5 46.7 54.29 54.64 56.12 54.3 53.7 53.3
02/02/2020 09:19:01 49.2 49.35 49.68 48.5 47.5 46.7 54.44 54.51 56.12 54.3 53.7 53.3
02/02/2020 09:19:02 48.75 49.24 49.68 48.5 47.5 46.7 54.27 54.41 56.12 54.3 53.7 53.3
02/02/2020 09:19:03 49.01 49.06 49.68 48.5 47.5 46.7 54.56 54.62 56.12 54.3 53.7 53.3
02/02/2020 09:19:04 48.96 49.07 49.68 48.5 47.5 46.7 54.4 54.58 56.12 54.3 53.7 53.3
02/02/2020 09:19:05 48.92 49.08 49.68 48.5 47.5 46.7 54.1 54.43 56.12 54.3 53.7 53.3
02/02/2020 09:19:06 48.97 49.02 49.68 48.5 47.5 46.7 54.65 54.51 56.12 54.3 53.7 53.3
02/02/2020 09:19:07 49.26 49.2 49.68 48.5 47.5 46.7 54.2 54.52 56.12 54.3 53.7 53.3
02/02/2020 09:19:08 49.2 49.27 49.68 48.5 47.5 46.7 54.33 54.43 56.12 54.3 53.7 53.3
02/02/2020 09:19:09 48.99 49.24 49.68 48.5 47.5 46.7 54.6 54.55 56.12 54.3 53.7 53.3
02/02/2020 09:19:10 48.88 49.1 49.68 48.5 47.5 46.7 54.45 54.57 56.12 54.3 53.7 53.3
02/02/2020 09:19:11 48.64 49.03 49.68 48.5 47.5 46.7 54.26 54.52 56.12 54.3 53.7 53.3
02/02/2020 09:19:12 48.49 48.73 49.68 48.5 47.5 46.7 54 54.34 56.12 54.3 53.7 53.3
02/02/2020 09:19:13 48.48 48.64 49.68 48.5 47.5 46.7 53.85 54.13 56.12 54.3 53.7 53.3
02/02/2020 09:19:14 48.44 48.53 49.68 48.5 47.5 46.7 54.11 54.11 56.12 54.3 53.7 53.3
02/02/2020 09:19:15 48.52 48.58 49.68 48.5 47.5 46.7 54.1 54.13 56.12 54.3 53.7 53.3
02/02/2020 09:19:16 48.32 48.54 49.68 48.5 47.5 46.7 53.83 54.12 56.12 54.3 53.7 53.3
02/02/2020 09:19:17 48.62 48.63 49.68 48.5 47.5 46.7 54.46 54.3 56.12 54.3 53.7 53.3
02/02/2020 09:19:18 48.48 48.58 49.68 48.5 47.5 46.7 53.98 54.35 56.12 54.3 53.7 53.3
02/02/2020 09:19:19 48.48 48.6 49.52 48.5 47.5 46.7 54.29 54.29 55.91 54.3 53.7 53.3
02/02/2020 09:19:20 48.65 48.66 49.35 48.5 47.5 46.7 54.11 54.24 55.44 54.3 53.7 53.3
02/02/2020 09:19:21 48.14 48.63 49.35 48.5 47.5 46.7 53.73 54.16 55.17 54.3 53.7 53.3
02/02/2020 09:19:22 48.55 48.52 49.35 48.5 47.5 46.7 54.57 54.44 54.88 54.3 53.7 53.3
02/02/2020 09:19:23 48.74 48.75 49.35 48.5 47.5 46.7 54.59 54.7 54.75 54.3 53.7 53.3
02/02/2020 09:19:24 48.45 48.62 49.35 48.5 47.5 46.7 54.27 54.69 54.75 54.3 53.7 53.3
02/02/2020 09:19:25 48.62 48.66 49.35 48.5 47.5 46.7 54.34 54.39 54.7 54.3 53.7 53.3
02/02/2020 09:19:26 48.88 48.81 49.35 48.5 47.5 46.7 54.4 54.46 54.7 54.3 53.7 53.3
02/02/2020 09:19:27 48.89 48.94 49.35 48.5 47.5 46.7 54.65 54.61 54.7 54.3 53.7 53.3
02/02/2020 09:19:28 48.47 48.9 49.35 48.5 47.5 46.7 54.74 54.83 54.83 54.3 53.7 53.3
02/02/2020 09:19:29 48.34 48.7 49.35 48.5 47.5 46.7 54.18 54.65 54.83 54.3 53.7 53.3
02/02/2020 09:19:30 49.17 48.93 49.35 48.5 47.5 46.7 54.59 54.62 54.83 54.3 53.7 53.3
02/02/2020 09:19:31 48.92 48.97 49.27 48.5 47.5 46.7 54.96 54.86 54.86 54.3 53.7 53.3
02/02/2020 09:19:32 48.77 49.04 49.27 48.5 47.5 46.7 54.56 54.81 54.86 54.3 53.7 53.3
02/02/2020 09:19:33 48.88 48.93 49.27 48.5 47.5 46.7 54.71 54.82 54.86 54.3 53.7 53.3
02/02/2020 09:19:34 48.76 48.92 49.27 48.5 47.5 46.7 54.62 54.88 54.88 54.3 53.7 53.3
02/02/2020 09:19:35 48.91 48.92 49.27 48.5 47.5 46.7 54.64 54.69 54.88 54.3 53.7 53.3
02/02/2020 09:19:36 49.18 49.18 49.27 48.5 47.5 46.7 55.17 55.08 55.08 54.3 53.7 53.3
02/02/2020 09:19:37 49.43 49.3 49.3 48.5 47.5 46.7 55.32 55.24 55.24 54.3 53.7 53.3
02/02/2020 09:19:38 49.3 49.45 49.45 48.6 47.5 46.7 54.71 55.17 55.24 54.3 53.7 53.3
02/02/2020 09:19:39 49.04 49.34 49.45 48.6 47.5 46.7 54.95 54.96 55.24 54.3 53.7 53.3
02/02/2020 09:19:40 49.56 49.44 49.45 48.6 47.5 46.7 55.45 55.3 55.3 54.3 53.7 53.3
02/02/2020 09:19:41 49.2 49.49 49.49 48.6 47.5 46.7 54.93 55.35 55.35 54.3 53.7 53.3
02/02/2020 09:19:42 49.31 49.4 49.49 48.6 47.6 46.7 54.59 55.13 55.35 54.3 53.7 53.3
02/02/2020 09:19:43 49.23 49.37 49.49 48.6 47.6 46.7 54.75 54.81 55.35 54.3 53.7 53.3
02/02/2020 09:19:44 48.84 49.26 49.49 48.6 47.6 46.7 54.87 54.94 55.35 54.3 53.7 53.3
02/02/2020 09:19:45 48.86 49.03 49.49 48.6 47.6 46.7 54.77 54.99 55.35 54.3 53.7 53.3
02/02/2020 09:19:46 49.19 49.12 49.49 48.6 47.6 46.7 54.97 55 55.35 54.3 53.7 53.3
02/02/2020 09:19:47 49.11 49.21 49.49 48.6 47.6 46.8 54.38 55.04 55.35 54.3 53.7 53.3
02/02/2020 09:19:48 49.12 49.16 49.49 48.6 47.6 46.8 55.1 54.95 55.35 54.4 53.7 53.3
02/02/2020 09:19:49 48.72 49.14 49.49 48.6 47.6 46.8 55.44 55.35 55.35 54.4 53.7 53.3
02/02/2020 09:19:50 48.99 49 49.49 48.6 47.6 46.8 55.07 55.54 55.54 54.4 53.7 53.3
02/02/2020 09:19:51 49.43 49.25 49.49 48.6 47.6 46.8 55.06 55.13 55.54 54.4 53.7 53.3
02/02/2020 09:19:52 49.44 49.39 49.49 48.6 47.6 46.8 54.89 55.18 55.54 54.4 53.7 53.3
02/02/2020 09:19:53 49.41 49.49 49.49 48.6 47.6 46.8 54.85 55 55.54 54.4 53.7 53.3
02/02/2020 09:19:54 49.48 49.55 49.55 48.6 47.6 46.8 54.89 55.16 55.54 54.4 53.7 53.3
02/02/2020 09:19:55 49.37 49.62 49.62 48.6 47.6 46.8 55.49 55.27 55.54 54.4 53.7 53.3
02/02/2020 09:19:56 49.23 49.47 49.62 48.6 47.6 46.8 55.09 55.38 55.54 54.4 53.7 53.3
02/02/2020 09:19:57 49.11 49.28 49.62 48.6 47.6 46.8 55.13 55.25 55.54 54.4 53.7 53.3
02/02/2020 09:19:58 49.34 49.35 49.62 48.6 47.6 46.8 55.02 55.14 55.54 54.4 53.7 53.3
02/02/2020 09:19:59 49.4 49.43 49.62 48.6 47.6 46.8 55.18 55.21 55.54 54.4 53.7 53.3
02/02/2020 09:20:00 49.3 49.57 49.62 48.6 47.6 46.8 55.23 55.46 55.54 54.4 53.7 53.3
02/02/2020 09:20:01 49.13 49.4 49.62 48.6 47.6 46.8 54.76 55.27 55.54 54.4 53.7 53.3
02/02/2020 09:20:02 49.42 49.36 49.62 48.7 47.6 46.8 55.5 55.36 55.54 54.4 53.7 53.3
02/02/2020 09:20:03 48.88 49.27 49.62 48.7 47.6 46.8 54.86 55.31 55.54 54.4 53.7 53.3
02/02/2020 09:20:04 49.24 49.21 49.62 48.7 47.6 46.8 54.78 54.98 55.54 54.4 53.7 53.4
02/02/2020 09:20:05 49.04 49.23 49.62 48.7 47.6 46.8 54.78 54.93 55.54 54.4 53.7 53.4
02/02/2020 09:20:06 49.2 49.27 49.62 48.7 47.6 46.8 55.08 55.06 55.54 54.4 53.7 53.4
02/02/2020 09:20:07 49.36 49.33 49.62 48.7 47.6 46.8 54.65 54.96 55.54 54.4 53.8 53.4
02/02/2020 09:20:08 49.28 49.34 49.62 48.7 47.7 46.8 55.23 55.17 55.54 54.4 53.8 53.4
02/02/2020 09:20:09 49.17 49.47 49.62 48.7 47.7 46.8 54.63 55.15 55.54 54.4 53.8 53.4
02/02/2020 09:20:10 49.22 49.31 49.62 48.7 47.7 46.8 54.66 54.88 55.54 54.4 53.8 53.4
02/02/2020 09:20:11 49.22 49.29 49.62 48.7 47.7 46.8 55.09 55 55.54 54.4 53.8 53.4
02/02/2020 09:20:12 49.28 49.27 49.62 48.7 47.7 46.8 54.98 55.06 55.54 54.4 53.8 53.4
02/02/2020 09:20:13 49.86 49.71 49.71 48.7 47.7 46.8 54.71 55.12 55.54 54.4 53.8 53.4
02/02/2020 09:20:14 50.76 50.45 50.45 48.7 47.7 46.8 55.83 55.51 55.54 54.5 53.8 53.4
02/02/2020 09:20:15 50.68 50.62 50.62 48.7 47.7 46.8 56.38 56.22 56.22 54.5 53.8 53.4
02/02/2020 09:20:16 50.74 50.83 50.83 48.7 47.7 46.8 56.26 56.52 56.52 54.5 53.8 53.4
02/02/2020 09:20:17 50.77 50.77 50.83 48.7 47.7 46.8 56.67 56.6 56.6 54.5 53.8 53.4
02/02/2020 09:20:18 50.87 50.89 50.89 48.8 47.7 46.8 56.79 56.8 56.8 54.5 53.8 53.4
02/02/2020 09:20:19 50.81 50.92 50.92 48.8 47.7 46.8 56.27 56.87 56.87 54.5 53.8 53.4
02/02/2020 09:20:20 50.8 50.95 50.95 48.8 47.7 46.8 56.33 56.56 56.87 54.5 53.8 53.4
02/02/2020 09:20:21 50.57 50.84 50.95 48.8 47.7 46.8 55.78 56.34 56.87 54.5 53.8 53.4
02/02/2020 09:20:22 50.27 50.62 50.95 48.8 47.7 46.8 55.55 56.03 56.87 54.5 53.8 53.4
02/02/2020 09:20:23 50.62 50.63 50.95 48.8 47.7 46.8 55.61 55.77 56.87 54.5 53.8 53.4
02/02/2020 09:20:24 50.4 50.54 50.95 48.8 47.7 46.8 55.24 55.73 56.87 54.5 53.8 53.4
02/02/2020 09:20:25 50.29 50.48 50.95 48.8 47.8 46.8 55.21 55.51 56.87 54.5 53.8 53.4
02/02/2020 09:20:26 50.42 50.46 50.95 48.8 47.8 46.8 55.73 55.61 56.87 54.5 53.8 53.4
02/02/2020 09:20:27 50.57 50.56 50.95 48.8 47.8 46.8 55.72 55.72 56.87 54.5 53.8 53.4
02/02/2020 09:20:28 50.2 50.54 50.95 48.8 47.8 46.8 55.02 55.63 56.87 54.5 53.8 53.4
02/02/2020 09:20:29 49.83 50.29 50.95 48.8 47.8 46.8 54.62 55.23 56.87 54.5 53.8 53.4
02/02/2020 09:20:30 49.88 50.17 50.95 48.9 47.8 46.8 54.8 55.11 56.87 54.5 53.8 53.4
02/02/2020 09:20:31 49.49 49.92 50.95 48.9 47.8 46.8 54.9 54.97 56.87 54.5 53.8 53.4
02/02/2020 09:20:32 49.69 49.79 50.95 48.9 47.8 46.8 55 55.04 56.87 54.5 53.8 53.4
02/02/2020 09:20:33 50.11 49.95 50.95 48.9 47.8 46.8 54.97 55.13 56.87 54.5 53.8 53.4
02/02/2020 09:20:34 50.12 50.11 50.95 48.9 47.8 46.8 55.13 55.19 56.87 54.5 53.8 53.4
02/02/2020 09:20:35 49.89 50.08 50.95 48.9 47.8 46.8 54.95 55.14 56.87 54.5 53.8 53.4
02/02/2020 09:20:36 50.03 50.04 50.95 48.9 47.8 46.8 54.56 55.01 56.87 54.5 53.8 53.4
02/02/2020 09:20:37 49.73 50 50.95 48.9 47.8 46.8 54.62 54.81 56.87 54.5 53.9 53.4
02/02/2020 09:20:38 50.14 50.09 50.95 48.9 47.8 46.8 55.07 54.99 56.87 54.5 53.9 53.4
02/02/2020 09:20:39 49.79 50.03 50.95 48.9 47.8 46.8 54.89 55 56.87 54.5 53.9 53.4
02/02/2020 09:20:40 49.79 49.98 50.95 48.9 47.8 46.8 54.74 54.99 56.87 54.5 53.9 53.4
02/02/2020 09:20:41 49.8 49.92 50.95 48.9 47.8 46.8 54.49 54.9 56.87 54.5 53.9 53.4
02/02/2020 09:20:42 50.12 50.08 50.95 48.9 47.8 46.8 55.43 55.17 56.87 54.5 53.9 53.4
02/02/2020 09:20:43 49.58 50.06 50.95 48.9 47.9 46.8 54.48 55.12 56.87 54.5 53.9 53.4
02/02/2020 09:20:44 49.17 49.74 50.95 48.9 47.9 46.8 54.97 55.01 56.87 54.6 53.9 53.4
02/02/2020 09:20:45 49.7 49.67 50.95 48.9 47.9 46.8 54.96 55.11 56.87 54.6 53.9 53.4
02/02/2020 09:20:46 49.11 49.56 50.95 48.9 47.9 46.8 54.71 54.98 56.87 54.6 53.9 53.4
02/02/2020 09:20:47 49.79 49.7 50.95 49 47.9 46.8 55.07 55.03 56.87 54.6 53.9 53.4
02/02/2020 09:20:48 49.54 49.74 50.95 49 47.9 46.8 54.96 55.05 56.87 54.6 53.9 53.4
02/02/2020 09:20:49 49.91 49.84 50.95 49 47.9 46.9 55.1 55.2 56.56 54.6 53.9 53.4
02/02/2020 09:20:50 49.75 49.85 50.84 49 47.9 46.9 54.98 55.14 56.34 54.6 53.9 53.4
02/02/2020 09:20:51 50.13 50.01 50.63 49 47.9 46.9 55.6 55.48 56.03 54.6 53.9 53.4
02/02/2020 09:20:52 49.68 50 50.63 49 47.9 46.9 55.19 55.44 55.77 54.6 53.9 53.4
02/02/2020 09:20:53 50.1 50.02 50.56 49 47.9 46.9 55.52 55.49 55.73 54.6 53.9 53.4
02/02/2020 09:20:54 50.16 50.14 50.56 49 47.9 46.9 55.12 55.49 55.72 54.6 53.9 53.4
02/02/2020 09:20:55 49.78 50.19 50.56 49 47.9 46.9 55.25 55.41 55.72 54.6 53.9 53.4
02/02/2020 09:20:56 49.9 50.05 50.56 49 47.9 46.9 55.12 55.29 55.72 54.6 53.9 53.4
02/02/2020 09:20:57 49.48 49.93 50.54 49 47.9 46.9 54.48 55.19 55.63 54.6 53.9 53.4
02/02/2020 09:20:58 49.14 49.61 50.29 49 47.9 46.9 54.22 54.77 55.49 54.6 53.9 53.4
02/02/2020 09:20:59 49.06 49.31 50.19 49 47.9 46.9 54.94 54.79 55.49 54.6 53.9 53.4
02/02/2020 09:21:00 49.21 49.29 50.19 49 47.9 46.9 54.67 54.88 55.49 54.6 53.9 53.4
02/02/2020 09:21:01 48.93 49.24 50.19 49 47.9 46.9 54.59 54.71 55.49 54.6 53.9 53.4
02/02/2020 09:21:02 49.67 49.56 50.19 49 47.9 46.9 54.96 54.99 55.49 54.6 53.9 53.4
02/02/2020 09:21:03 49.09 49.52 50.19 49 47.9 46.9 54.81 54.9 55.49 54.6 53.9 53.4
02/02/2020 09:21:04 49.48 49.45 50.19 49 47.9 46.9 54.54 54.85 55.49 54.6 53.9 53.4
02/02/2020 09:21:05 49.23 49.54 50.19 49 48 46.9 54.74 54.82 55.49 54.6 53.9 53.4
02/02/2020 09:21:06 49.63 49.54 50.19 49 48 46.9 54.79 54.89 55.49 54.6 53.9 53.4
02/02/2020 09:21:07 49.44 49.53 50.19 49 48 46.9 54.91 54.98 55.49 54.6 53.9 53.4
02/02/2020 09:21:08 49.27 49.54 50.19 49 48 46.9 54.96 54.95 55.49 54.6 53.9 53.4
02/02/2020 09:21:09 49.77 49.64 50.19 49 48 46.9 54.8 55.01 55.49 54.6 53.9 53.4
02/02/2020 09:21:10 49.43 49.68 50.19 49 48 46.9 54.39 54.89 55.49 54.6 53.9 53.4
02/02/2020 09:21:11 49.7 49.73 50.19 49 48 46.9 54.79 54.83 55.49 54.6 53.9 53.4
02/02/2020 09:21:12 48.75 49.63 50.19 49 48 46.9 54.61 54.96 55.49 54.6 53.9 53.4
02/02/2020 09:21:13 48.71 49.09 50.19 49 48 46.9 54.35 54.66 55.49 54.6 53.9 53.4
02/02/2020 09:21:14 49.39 49.27 50.19 49 48 46.9 55.2 55 55.49 54.6 53.9 53.4
02/02/2020 09:21:15 49.15 49.29 50.19 49 48 46.9 54.68 55 55.49 54.6 53.9 53.4
02/02/2020 09:21:16 49.04 49.19 50.19 49 48 46.9 54.41 54.8 55.49 54.7 53.9 53.4
02/02/2020 09:21:17 49.03 49.24 50.19 49 48 46.9 54.43 54.72 55.49 54.7 53.9 53.4
02/02/2020 09:21:18 49.24 49.36 50.19 49 48 46.9 54.48 54.59 55.49 54.7 53.9 53.4
02/02/2020 09:21:19 49.05 49.27 50.19 49 48 46.9 54.96 54.85 55.49 54.7 54 53.4
02/02/2020 09:21:20 48.94 49.18 50.19 49.1 48 46.9 54.92 55.08 55.49 54.7 54 53.4
02/02/2020 09:21:21 48.06 48.94 50.19 49 48 46.9 54.42 54.91 55.49 54.7 54 53.4
02/02/2020 09:21:22 48.33 48.41 50.19 49 48 46.9 54.16 54.53 55.49 54.7 54 53.4
02/02/2020 09:21:23 48.07 48.37 50.19 49 48 46.9 54.6 54.59 55.49 54.7 54 53.4
02/02/2020 09:21:24 48.14 48.26 50.19 49 48 46.9 54.28 54.58 55.41 54.7 54 53.4
02/02/2020 09:21:25 48.27 48.37 50.05 49 48 46.9 54.39 54.58 55.29 54.7 54 53.4
02/02/2020 09:21:26 48.34 48.36 49.93 49 48 46.9 54.66 54.64 55.19 54.7 54 53.4
02/02/2020 09:21:27 48.53 48.54 49.73 49 48 46.9 54.67 54.74 55.08 54.7 54 53.4
02/02/2020 09:21:28 48.35 48.46 49.73 49 48 46.9 54.51 54.7 55.08 54.7 54 53.4
02/02/2020 09:21:29 48.25 48.46 49.73 49 48 46.9 54.53 54.8 55.08 54.7 54 53.4
02/02/2020 09:21:30 48.72 48.57 49.73 49 48 46.9 54.56 54.64 55.08 54.7 54 53.4
02/02/2020 09:21:31 48.22 48.51 49.73 49 48 46.9 54.64 54.68 55.08 54.7 54 53.4
02/02/2020 09:21:32 48.3 48.44 49.73 49 48 46.9 54.9 54.92 55.08 54.7 54 53.4
02/02/2020 09:21:33 48.41 48.45 49.73 49 48.1 46.9 54.32 54.93 55.08 54.7 54 53.4
02/02/2020 09:21:34 49.07 48.87 49.73 49 48.1 46.9 54.68 54.79 55.08 54.7 54 53.4
02/02/2020 09:21:35 48.9 49 49.73 49 48.1 46.9 54.67 54.85 55.08 54.7 54 53.4
02/02/2020 09:21:36 49.06 49.06 49.73 49 48.1 46.9 54.6 54.69 55.08 54.7 54 53.4
02/02/2020 09:21:37 48.85 49.1 49.73 49 48.1 46.9 54.71 54.76 55.08 54.7 54 53.4
02/02/2020 09:21:38 49.18 49.17 49.73 49 48.1 46.9 55.06 55.15 55.15 54.7 54 53.4
02/02/2020 09:21:39 48.77 49.09 49.73 49 48.1 46.9 54.83 55.04 55.15 54.7 54 53.4
02/02/2020 09:21:40 48.84 48.93 49.73 49 48.1 46.9 54.56 54.89 55.15 54.7 54 53.4
02/02/2020 09:21:41 48.85 48.95 49.63 49 48.1 46.9 54.34 54.72 55.15 54.7 54 53.4
02/02/2020 09:21:42 48.68 48.94 49.36 49 48.1 46.9 54.92 54.78 55.15 54.7 54 53.4
02/02/2020 09:21:43 48.51 48.73 49.36 49 48.1 46.9 54.93 54.89 55.15 54.7 54 53.4
02/02/2020 09:21:44 48.91 48.83 49.36 49 48.1 46.9 55.02 55.09 55.15 54.7 54 53.4
02/02/2020 09:21:45 49.36 49.22 49.36 49 48.1 46.9 54.74 55.07 55.15 54.7 54 53.4
02/02/2020 09:21:46 49.34 49.29 49.36 49 48.1 46.9 55.32 55.26 55.26 54.7 54 53.4
02/02/2020 09:21:47 49.04 49.38 49.38 49 48.1 46.9 54.99 55.49 55.49 54.7 54 53.4
02/02/2020 09:21:48 49.72 49.57 49.57 49.1 48.1 46.9 56.15 55.84 55.84 54.7 54 53.4
02/02/2020 09:21:49 49.42 49.5 49.57 49.1 48.1 46.9 55.22 55.69 55.84 54.7 54 53.4
02/02/2020 09:21:50 49.34 49.65 49.65 49.1 48.1 46.9 55.07 55.81 55.84 54.7 54 53.4
02/02/2020 09:21:51 49.11 49.41 49.65 49.1 48.1 46.9 54.55 55.17 55.84 54.7 54 53.4
02/02/2020 09:21:52 48.92 49.14 49.65 49.1 48.1 46.9 54 54.68 55.84 54.7 54 53.4
02/02/2020 09:21:53 48.96 49.12 49.65 49.1 48.1 46.9 54.29 54.46 55.84 54.7 54 53.4
02/02/2020 09:21:54 48.8 48.95 49.65 49.1 48.1 46.9 54.11 54.34 55.84 54.7 54 53.4
02/02/2020 09:21:55 49.01 49.08 49.65 49.1 48.1 46.9 53.97 54.16 55.84 54.7 54 53.4
02/02/2020 09:21:56 49.19 49.24 49.65 49.1 48.1 46.9 54.62 54.46 55.84 54.7 54 53.4
02/02/2020 09:21:57 49.04 49.16 49.65 49.1 48.1 46.9 54.33 54.48 55.84 54.7 54 53.4
02/02/2020 09:21:58 49.53 49.43 49.65 49.1 48.1 46.9 54.51 54.63 55.84 54.7 54.1 53.4
02/02/2020 09:21:59 49.65 49.59 49.65 49.1 48.2 46.9 54.99 54.86 55.84 54.7 54.1 53.4
02/02/2020 09:22:00 49.23 49.58 49.65 49.1 48.2 46.9 54.51 54.89 55.84 54.7 54.1 53.4
02/02/2020 09:22:01 49.77 49.69 49.69 49.1 48.2 47 54.87 54.88 55.84 54.7 54.1 53.4
02/02/2020 09:22:02 49.67 49.76 49.76 49.1 48.2 47 54.39 54.87 55.84 54.7 54.1 53.4
02/02/2020 09:22:03 49.8 49.78 49.78 49.1 48.2 47 55 54.88 55.84 54.7 54.1 53.4
02/02/2020 09:22:04 49.3 49.77 49.78 49.1 48.2 47 54.63 54.93 55.84 54.7 54.1 53.4
02/02/2020 09:22:05 49.56 49.6 49.78 49.1 48.2 47 54.6 54.71 55.84 54.7 54.1 53.4
02/02/2020 09:22:06 49.35 49.58 49.78 49.1 48.2 47 54.58 54.82 55.84 54.7 54.1 53.4
02/02/2020 09:22:07 48.79 49.39 49.78 49.1 48.2 47 54.22 54.6 55.84 54.7 54.1 53.4
02/02/2020 09:22:08 48.73 49.12 49.78 49.1 48.2 47 53.89 54.37 55.84 54.7 54.1 53.4
02/02/2020 09:22:09 48.85 48.89 49.78 49.1 48.2 47 53.9 54.09 55.84 54.7 54.1 53.4
02/02/2020 09:22:10 48.78 48.89 49.78 49.1 48.2 47 53.88 54.01 55.84 54.7 54.1 53.4
02/02/2020 09:22:11 48.49 48.89 49.78 49.1 48.2 47 54.03 54.06 55.84 54.7 54.1 53.4
02/02/2020 09:22:12 48.64 48.67 49.78 49.1 48.2 47 54.29 54.29 55.84 54.7 54.1 53.4
02/02/2020 09:22:13 48.76 48.92 49.78 49.1 48.2 47 54.5 54.53 55.84 54.7 54.1 53.4
02/02/2020 09:22:14 48.51 48.69 49.78 49.1 48.2 47 53.98 54.32 55.84 54.7 54.1 53.4
02/02/2020 09:22:15 48.52 48.66 49.78 49.1 48.2 47 54.15 54.33 55.84 54.7 54.1 53.4
02/02/2020 09:22:16 48.28 48.53 49.78 49.1 48.2 47 54.4 54.37 55.84 54.7 54.1 53.4
02/02/2020 09:22:17 48.21 48.42 49.78 49.1 48.2 47 54 54.35 55.84 54.7 54.1 53.4
02/02/2020 09:22:18 48.34 48.37 49.78 49.1 48.2 47 54.53 54.45 55.81 54.7 54.1 53.4
02/02/2020 09:22:19 48.16 48.45 49.78 49.1 48.2 47 54.08 54.49 55.81 54.7 54.1 53.4
02/02/2020 09:22:20 48.28 48.38 49.78 49.1 48.2 47 54.04 54.28 55.17 54.7 54.1 53.4
02/02/2020 09:22:21 48.25 48.3 49.78 49.1 48.2 47 54.14 54.21 54.93 54.7 54.1 53.4
02/02/2020 09:22:22 48.52 48.48 49.78 49.1 48.2 47 54.12 54.28 54.93 54.7 54.1 53.4
02/02/2020 09:22:23 48.3 48.45 49.78 49.1 48.2 47 54.14 54.16 54.93 54.7 54.1 53.4
02/02/2020 09:22:24 49.18 48.93 49.78 49.1 48.2 47 54.43 54.51 54.93 54.7 54.1 53.4
02/02/2020 09:22:25 49.09 49.03 49.78 49.1 48.2 47 54.46 54.48 54.93 54.7 54.1 53.4
02/02/2020 09:22:26 48.9 49.04 49.78 49.1 48.2 47 54.58 54.63 54.93 54.7 54.1 53.4
02/02/2020 09:22:27 48.84 49.02 49.78 49.1 48.2 47 54.61 54.72 54.93 54.7 54.1 53.4
02/02/2020 09:22:28 49.05 49.04 49.78 49.1 48.3 47 55.1 54.97 54.97 54.7 54.1 53.4
02/02/2020 09:22:29 49.39 49.3 49.78 49.1 48.3 47 55.41 55.29 55.29 54.7 54.1 53.4
02/02/2020 09:22:30 48.67 49.35 49.78 49.1 48.3 47 54.81 55.29 55.29 54.7 54.1 53.4
02/02/2020 09:22:31 48.86 48.98 49.78 49.1 48.3 47 54.75 55.15 55.29 54.7 54.1 53.4
02/02/2020 09:22:32 49.06 49.03 49.78 49.1 48.3 47 54.72 54.91 55.29 54.7 54.1 53.4
02/02/2020 09:22:33 49.02 49.14 49.77 49.1 48.3 47 54.84 54.93 55.29 54.7 54.1 53.4
02/02/2020 09:22:34 48.65 49.04 49.6 49.1 48.3 47 54.35 54.81 55.29 54.7 54.1 53.4
02/02/2020 09:22:35 48.13 48.78 49.58 49.1 48.3 47 54.29 54.71 55.29 54.7 54.1 53.5
02/02/2020 09:22:36 47.87 48.34 49.39 49.1 48.3 47 53.86 54.37 55.29 54.7 54.1 53.5
02/02/2020 09:22:37 48.35 48.28 49.35 49.1 48.3 47 54.96 54.68 55.29 54.7 54.1 53.5
02/02/2020 09:22:38 48.03 48.3 49.35 49.1 48.3 47 53.96 54.61 55.29 54.7 54.1 53.5
02/02/2020 09:22:39 47.95 48.15 49.35 49.1 48.3 47 53.94 54.32 55.29 54.7 54.1 53.5
02/02/2020 09:22:40 47.99 48.1 49.35 49.1 48.3 47 54.6 54.57 55.29 54.7 54.1 53.5
02/02/2020 09:22:41 48.15 48.15 49.35 49.1 48.3 47 53.98 54.34 55.29 54.7 54.2 53.5
02/02/2020 09:22:42 47.81 48.19 49.35 49.1 48.3 47 53.77 54.28 55.29 54.7 54.2 53.5
02/02/2020 09:22:43 48.08 48.06 49.35 49.1 48.3 47 54.51 54.39 55.29 54.7 54.2 53.5
02/02/2020 09:22:44 47.72 48.01 49.35 49.1 48.3 47 53.85 54.19 55.29 54.7 54.2 53.5
02/02/2020 09:22:45 47.77 47.89 49.35 49.1 48.3 47 54.29 54.22 55.29 54.7 54.2 53.5
02/02/2020 09:22:46 47.67 47.92 49.35 49.1 48.3 47 54.05 54.25 55.29 54.7 54.2 53.5
02/02/2020 09:22:47 47.87 47.87 49.35 49.1 48.3 47 54.42 54.37 55.29 54.7 54.2 53.5
02/02/2020 09:22:48 47.89 47.93 49.35 49.1 48.3 47 54.12 54.43 55.29 54.7 54.2 53.5
02/02/2020 09:22:49 47.91 47.97 49.35 49.1 48.3 47 54.03 54.26 55.29 54.7 54.2 53.5
02/02/2020 09:22:50 48.78 48.48 49.35 49.1 48.3 47 54.82 54.64 55.29 54.7 54.2 53.5
02/02/2020 09:22:51 48.36 48.61 49.35 49.1 48.3 47 54.15 54.62 55.29 54.7 54.2 53.5
02/02/2020 09:22:52 48.75 48.64 49.35 49.1 48.3 47 54.72 54.66 55.29 54.7 54.2 53.5
02/02/2020 09:22:53 48.79 48.74 49.35 49.1 48.3 47 54.62 54.7 55.29 54.7 54.2 53.5
02/02/2020 09:22:54 48.18 48.72 49.35 49.1 48.3 47 54.9 54.87 55.29 54.7 54.2 53.5
02/02/2020 09:22:55 48.42 48.5 49.35 49.1 48.3 47 54.38 54.82 55.29 54.7 54.2 53.5
02/02/2020 09:22:56 48.7 48.77 49.35 49.1 48.3 47 54.92 54.85 55.29 54.7 54.2 53.5
02/02/2020 09:22:57 48.73 48.75 49.35 49.1 48.3 47 55.22 55.14 55.29 54.7 54.2 53.5
02/02/2020 09:22:58 48.84 48.89 49.35 49.1 48.3 47 54.89 55.1 55.29 54.7 54.2 53.5
02/02/2020 09:22:59 47.96 48.83 49.35 49.1 48.3 47 55.09 55.18 55.29 54.7 54.2 53.5
02/02/2020 09:23:00 47.91 48.28 49.14 49.1 48.3 47 54.48 55.02 55.18 54.7 54.2 53.5
02/02/2020 09:23:01 47.53 48.05 49.14 49.1 48.3 47 54.42 54.83 55.18 54.7 54.2 53.5
02/02/2020 09:23:02 47.95 47.94 49.14 49.1 48.3 47 55.25 55.06 55.18 54.7 54.2 53.5
02/02/2020 09:23:03 48.07 48.04 49.04 49.1 48.3 47 54.91 55.01 55.18 54.7 54.2 53.5
02/02/2020 09:23:04 47.77 48.11 48.89 49.1 48.3 47 54.47 54.97 55.18 54.7 54.2 53.5
02/02/2020 09:23:05 47.71 48.1 48.89 49 48.3 47 54.84 54.91 55.18 54.7 54.2 53.5
02/02/2020 09:23:06 47.67 47.8 48.89 49 48.3 47 54.47 54.78 55.18 54.7 54.2 53.5
02/02/2020 09:23:07 47.58 47.72 48.89 49 48.4 47 54.44 54.71 55.18 54.7 54.2 53.5
02/02/2020 09:23:08 48.16 48.05 48.89 49 48.4 47 54.59 54.66 55.18 54.7 54.2 53.5
02/02/2020 09:23:09 47.77 48.03 48.89 49 48.4 47 54.16 54.65 55.18 54.7 54.2 53.5
02/02/2020 09:23:10 47.76 47.86 48.89 49 48.4 47 54.82 54.71 55.18 54.7 54.2 53.5
02/02/2020 09:23:11 48.2 48.1 48.89 49 48.4 47 54.51 54.63 55.18 54.7 54.2 53.5
02/02/2020 09:23:12 48.66 48.58 48.89 49 48.4 47 54.74 54.71 55.18 54.7 54.2 53.5
02/02/2020 09:23:13 49.4 49.12 49.12 49 48.4 47 55.59 55.42 55.42 54.7 54.2 53.5
02/02/2020 09:23:14 49.42 49.39 49.39 49 48.4 47 55.27 55.39 55.42 54.7 54.2 53.5
02/02/2020 09:23:15 49.7 49.65 49.65 49 48.4 47 56.8 56.43 56.43 54.7 54.2 53.5
02/02/2020 09:23:16 49.69 49.72 49.72 49 48.4 47 56.23 56.37 56.43 54.7 54.2 53.5
02/02/2020 09:23:17 49.27 49.73 49.73 49 48.4 47 55.35 56.44 56.44 54.7 54.2 53.5
02/02/2020 09:23:18 49.3 49.4 49.73 49 48.4 47 54.91 55.78 56.44 54.7 54.2 53.5
02/02/2020 09:23:19 49.13 49.43 49.73 49 48.4 47 55.08 55.33 56.44 54.7 54.2 53.5
02/02/2020 09:23:20 49.28 49.37 49.73 49.1 48.4 47 54.82 55.14 56.44 54.7 54.3 53.5
02/02/2020 09:23:21 49.42 49.58 49.73 49.1 48.4 47 55.07 55.09 56.44 54.7 54.3 53.5
02/02/2020 09:23:22 48.91 49.24 49.73 49.1 48.4 47 54.43 55 56.44 54.7 54.3 53.5
02/02/2020 09:23:23 48.82 49.06 49.73 49.1 48.4 47 54.66 54.78 56.44 54.7 54.3 53.5
02/02/2020 09:23:24 48.96 48.98 49.73 49.1 48.4 47 55.24 55.12 56.44 54.8 54.3 53.5
02/02/2020 09:23:25 48.95 49.02 49.73 49.1 48.4 47.1 54.89 54.99 56.44 54.8 54.3 53.5
02/02/2020 09:23:26 49.16 49.19 49.73 49.1 48.4 47.1 55.12 55.16 56.44 54.8 54.3 53.5
02/02/2020 09:23:27 49.48 49.43 49.73 49.1 48.4 47.1 55.21 55.26 56.44 54.8 54.3 53.5
02/02/2020 09:23:28 49.34 49.53 49.73 49.1 48.4 47.1 54.96 55.21 56.44 54.8 54.3 53.5
02/02/2020 09:23:29 49.15 49.36 49.73 49.1 48.4 47.1 54.84 55.03 56.44 54.8 54.3 53.5
02/02/2020 09:23:30 48.75 49.22 49.73 49.1 48.4 47.1 54.7 55.01 56.44 54.8 54.3 53.5
02/02/2020 09:23:31 49.31 49.21 49.73 49.1 48.4 47.1 54.42 54.76 56.44 54.8 54.3 53.5
02/02/2020 09:23:32 49.16 49.25 49.73 49.1 48.4 47.1 54.93 54.92 56.44 54.8 54.3 53.5
02/02/2020 09:23:33 49.61 49.51 49.73 49.1 48.4 47.1 55.22 55.18 56.44 54.8 54.3 53.5
02/02/2020 09:23:34 50.01 49.85 49.85 49.1 48.4 47.1 55.19 55.18 56.44 54.8 54.3 53.5
02/02/2020 09:23:35 49.72 49.88 49.88 49.1 48.4 47.1 55.26 55.36 56.44 54.8 54.3 53.5
02/02/2020 09:23:36 49.7 49.89 49.89 49.1 48.5 47.1 55.65 55.56 56.44 54.8 54.3 53.5
02/02/2020 09:23:37 49.51 49.71 49.89 49.1 48.5 47.1 54.75 55.53 56.44 54.8 54.3 53.5
02/02/2020 09:23:38 49.83 49.82 49.89 49.1 48.5 47.1 54.94 55.1 56.44 54.8 54.3 53.5
02/02/2020 09:23:39 49.62 49.76 49.89 49.1 48.5 47.1 55.11 55.24 56.44 54.8 54.3 53.5
02/02/2020 09:23:40 49.14 49.7 49.89 49.1 48.5 47.1 54.89 55.07 56.44 54.8 54.3 53.5
02/02/2020 09:23:41 48.13 49.27 49.89 49.1 48.5 47.1 54.64 54.94 56.44 54.8 54.3 53.5
02/02/2020 09:23:42 47.94 48.57 49.89 49.1 48.5 47.1 55.11 55.04 56.44 54.8 54.3 53.5
02/02/2020 09:23:43 48.37 48.47 49.89 49.1 48.5 47.1 54.49 55.17 56.44 54.8 54.3 53.5
02/02/2020 09:23:44 48.39 48.43 49.89 49.1 48.5 47.1 54.81 54.79 56.44 54.8 54.3 53.5
02/02/2020 09:23:45 48.52 48.5 49.89 49.1 48.5 47.1 54.79 54.89 56.44 54.8 54.3 53.5
02/02/2020 09:23:46 48.58 48.6 49.89 49.1 48.5 47.1 54.87 54.91 56.44 54.8 54.3 53.5
02/02/2020 09:23:47 48.32 48.6 49.89 49.1 48.5 47.1 55.17 55.12 55.78 54.8 54.3 53.5
02/02/2020 09:23:48 48.25 48.5 49.89 49.1 48.5 47.1 54.81 55.12 55.56 54.8 54.3 53.5
02/02/2020 09:23:49 48.3 48.33 49.89 49.1 48.5 47.1 54.74 55.05 55.56 54.8 54.3 53.5
02/02/2020 09:23:50 48.64 48.56 49.89 49.1 48.5 47.1 55.02 55.04 55.56 54.8 54.3 53.5
02/02/2020 09:23:51 48.57 48.6 49.89 49.1 48.5 47.1 54.72 55.04 55.56 54.8 54.3 53.5
02/02/2020 09:23:52 48.79 48.8 49.89 49.1 48.5 47.1 54.84 54.93 55.56 54.8 54.3 53.5
02/02/2020 09:23:53 48.21 48.68 49.89 49.1 48.5 47.1 54.83 54.89 55.56 54.8 54.3 53.5
02/02/2020 09:23:54 48.54 48.55 49.89 49.1 48.5 47.1 54.91 54.98 55.56 54.8 54.3 53.5
02/02/2020 09:23:55 48.84 48.83 49.89 49.1 48.5 47.1 55.24 55.16 55.56 54.8 54.3 53.5
02/02/2020 09:23:56 49.13 49.05 49.89 49.1 48.5 47.1 55.25 55.3 55.56 54.8 54.3 53.5
02/02/2020 09:23:57 49.06 49.11 49.89 49.1 48.5 47.1 55.5 55.54 55.56 54.8 54.3 53.5
02/02/2020 09:23:58 48.79 49.1 49.89 49.1 48.5 47.1 55.56 55.7 55.7 54.8 54.3 53.5
02/02/2020 09:23:59 48.31 48.87 49.89 49.1 48.5 47.1 54.9 55.44 55.7 54.8 54.3 53.5
02/02/2020 09:24:00 48.58 48.62 49.89 49.1 48.5 47.1 55.11 55.22 55.7 54.8 54.3 53.5
02/02/2020 09:24:01 48.69 48.7 49.89 49.1 48.5 47.1 54.89 55.22 55.7 54.8 54.3 53.5
02/02/2020 09:24:02 48.3 48.76 49.89 49.1 48.5 47.1 55 55.03 55.7 54.8 54.3 53.5
02/02/2020 09:24:03 48.48 48.55 49.89 49.1 48.5 47.1 54.69 55.05 55.7 54.8 54.3 53.5
02/02/2020 09:24:04 48.46 48.61 49.89 49.1 48.5 47.1 55.16 55.13 55.7 54.8 54.3 53.5
02/02/2020 09:24:05 48.34 48.56 49.89 49.1 48.5 47.1 54.84 55.13 55.7 54.8 54.4 53.5
02/02/2020 09:24:06 48.16 48.36 49.82 49.1 48.5 47.1 54.7 54.89 55.7 54.8 54.4 53.5
02/02/2020 09:24:07 48.49 48.47 49.82 49.1 48.5 47.1 55.3 55.11 55.7 54.8 54.4 53.5
02/02/2020 09:24:08 48.62 48.69 49.76 49.1 48.5 47.1 54.66 55.12 55.7 54.8 54.4 53.5
02/02/2020 09:24:09 48 48.5 49.7 49.1 48.5 47.1 54.67 54.97 55.7 54.8 54.4 53.5
02/02/2020 09:24:10 48.3 48.3 49.27 49.1 48.5 47.1 54.9 54.88 55.7 54.8 54.4 53.5
02/02/2020 09:24:11 48.64 48.61 49.11 49.1 48.5 47.1 55.27 55.18 55.7 54.8 54.4 53.5
02/02/2020 09:24:12 49.31 49.09 49.11 49.1 48.5 47.1 55.5 55.43 55.7 54.8 54.4 53.5
02/02/2020 09:24:13 48.7 49.13 49.13 49.1 48.5 47.1 55.21 55.39 55.7 54.8 54.4 53.5
02/02/2020 09:24:14 49.01 49.06 49.13 49.1 48.5 47.1 55.51 55.54 55.7 54.8 54.4 53.5
02/02/2020 09:24:15 49.2 49.17 49.17 49.1 48.5 47.1 54.95 55.46 55.7 54.8 54.4 53.5
02/02/2020 09:24:16 49.02 49.21 49.21 49.1 48.5 47.1 55.39 55.49 55.7 54.8 54.4 53.5
02/02/2020 09:24:17 49.01 49.12 49.21 49.1 48.5 47.1 55.32 55.41 55.7 54.8 54.4 53.5
02/02/2020 09:24:18 49.16 49.22 49.22 49.1 48.5 47.1 55.37 55.41 55.7 54.9 54.4 53.5
02/02/2020 09:24:19 49.04 49.13 49.22 49.1 48.5 47.1 55.71 55.6 55.7 54.9 54.4 53.5
02/02/2020 09:24:20 48.81 49.14 49.22 49.1 48.5 47.1 55.05 55.62 55.7 54.9 54.4 53.5
02/02/2020 09:24:21 48.55 48.85 49.22 49.1 48.5 47.1 55.15 55.36 55.7 54.9 54.4 53.5
02/02/2020 09:24:22 48.15 48.68 49.22 49.1 48.5 47.1 55.2 55.23 55.7 54.9 54.4 53.5
02/02/2020 09:24:23 48.45 48.53 49.22 49.1 48.5 47.1 55.43 55.41 55.7 54.9 54.4 53.5
02/02/2020 09:24:24 48.29 48.44 49.22 49.1 48.5 47.1 55.13 55.38 55.7 54.9 54.4 53.6
02/02/2020 09:24:25 48.7 48.62 49.22 49.1 48.5 47.1 55.6 55.46 55.7 54.9 54.4 53.6
02/02/2020 09:24:26 48.57 48.65 49.22 49.1 48.5 47.1 55.43 55.51 55.7 54.9 54.4 53.6
02/02/2020 09:24:27 48.35 48.73 49.22 49.1 48.5 47.1 54.91 55.57 55.7 54.9 54.4 53.6
02/02/2020 09:24:28 48.7 48.62 49.22 49.1 48.5 47.1 55.37 55.29 55.62 54.9 54.4 53.6
02/02/2020 09:24:29 48.53 48.69 49.22 49.1 48.5 47.1 56.1 55.87 55.87 54.9 54.4 53.6
02/02/2020 09:24:30 48.18 48.55 49.22 49.1 48.5 47.1 55.11 55.81 55.87 54.9 54.4 53.6
02/02/2020 09:24:31 48.33 48.42 49.22 49.1 48.6 47.1 55.36 55.55 55.87 54.9 54.4 53.6
02/02/2020 09:24:32 48.46 48.57 49.22 49.1 48.6 47.1 55.28 55.65 55.87 54.9 54.4 53.6
02/02/2020 09:24:33 48.4 48.53 49.22 49.1 48.6 47.1 55.39 55.43 55.87 54.9 54.4 53.6
02/02/2020 09:24:34 48.53 48.5 49.22 49.1 48.6 47.1 54.97 55.33 55.87 54.9 54.4 53.6
02/02/2020 09:24:35 48.55 48.58 49.22 49.1 48.6 47.1 54.96 55.25 55.87 54.9 54.4 53.6
02/02/2020 09:24:36 49.5 49.23 49.23 49.1 48.6 47.1 55.51 55.35 55.87 54.9 54.4 53.6
02/02/2020 09:24:37 49.29 49.35 49.35 49.1 48.6 47.1 55.26 55.37 55.87 54.9 54.4 53.6
02/02/2020 09:24:38 49.98 49.77 49.77 49.1 48.6 47.1 55.64 55.64 55.87 54.9 54.4 53.6
02/02/2020 09:24:39 50.19 50.09 50.09 49.1 48.6 47.1 55.66 55.73 55.87 54.9 54.4 53.6
02/02/2020 09:24:40 49.98 50.11 50.11 49.1 48.6 47.1 56.33 56.21 56.21 54.9 54.4 53.6
02/02/2020 09:24:41 50.02 50.25 50.25 49.1 48.6 47.1 56.6 56.69 56.69 54.9 54.4 53.6
02/02/2020 09:24:42 50.05 50.12 50.25 49.1 48.6 47.2 56.34 56.43 56.69 54.9 54.4 53.6
02/02/2020 09:24:43 48.88 50.01 50.25 49.1 48.6 47.2 55.55 56.45 56.69 54.9 54.4 53.6
02/02/2020 09:24:44 49.24 49.37 50.25 49.1 48.6 47.2 55.81 55.9 56.69 54.9 54.4 53.6
02/02/2020 09:24:45 49.04 49.29 50.25 49.1 48.6 47.2 55.13 55.93 56.69 54.9 54.4 53.6
02/02/2020 09:24:46 49.11 49.25 50.25 49.1 48.6 47.2 55.16 55.54 56.69 54.9 54.4 53.6
02/02/2020 09:24:47 48.75 49.12 50.25 49.1 48.6 47.2 54.85 55.33 56.69 54.9 54.5 53.6
02/02/2020 09:24:48 49.21 49.17 50.25 49.1 48.6 47.2 54.99 55.05 56.69 54.9 54.5 53.6
02/02/2020 09:24:49 49.06 49.16 50.25 49.1 48.6 47.2 55.07 55.16 56.69 54.9 54.5 53.6
02/02/2020 09:24:50 49.55 49.43 50.25 49.1 48.6 47.2 55.24 55.19 56.69 54.9 54.5 53.6
02/02/2020 09:24:51 49.79 49.71 50.25 49.1 48.6 47.2 55.29 55.36 56.69 54.9 54.5 53.6
02/02/2020 09:24:52 49.2 49.71 50.25 49.1 48.6 47.2 54.94 55.28 56.69 54.9 54.5 53.6
02/02/2020 09:24:53 49.33 49.5 50.25 49.1 48.6 47.2 55.51 55.42 56.69 54.9 54.5 53.6
02/02/2020 09:24:54 49.35 49.49 50.25 49.1 48.6 47.2 54.8 55.31 56.69 54.9 54.5 53.6
02/02/2020 09:24:55 49.48 49.48 50.25 49.1 48.6 47.2 54.89 55.05 56.69 54.9 54.5 53.6
02/02/2020 09:24:56 49.58 49.63 50.25 49.1 48.6 47.2 55.64 55.42 56.69 54.9 54.5 53.6
02/02/2020 09:24:57 49.86 49.84 50.25 49.1 48.6 47.2 55.54 55.55 56.69 54.9 54.5 53.6
02/02/2020 09:24:58 49.94 49.91 50.25 49.1 48.6 47.2 55.41 55.54 56.69 54.9 54.5 53.6
02/02/2020 09:24:59 50.07 50.03 50.25 49.1 48.6 47.2 55.36 55.65 56.69 54.9 54.5 53.6
02/02/2020 09:25:00 49.68 50.05 50.25 49.1 48.6 47.2 55.36 55.49 56.69 54.9 54.5 53.6
02/02/2020 09:25:01 49.73 49.88 50.25 49.1 48.6 47.2 55.33 55.54 56.69 54.9 54.5 53.6
02/02/2020 09:25:02 49.49 49.86 50.25 49.1 48.6 47.2 55.35 55.49 56.69 54.9 54.5 53.6
02/02/2020 09:25:03 49.42 49.57 50.25 49.1 48.6 47.2 55.67 55.58 56.69 54.9 54.5 53.6
02/02/2020 09:25:04 49.02 49.53 50.25 49.1 48.6 47.2 55.44 55.64 56.69 54.9 54.5 53.6
02/02/2020 09:25:05 49.18 49.32 50.25 49.1 48.6 47.2 55.84 55.75 56.69 54.9 54.5 53.6
02/02/2020 09:25:06 49.24 49.31 50.25 49.1 48.6 47.2 55.13 55.74 56.69 54.9 54.5 53.6
02/02/2020 09:25:07 48.52 49.23 50.25 49.1 48.6 47.2 55.46 55.5 56.69 55 54.5 53.6
02/02/2020 09:25:08 48.25 48.76 50.25 49.1 48.6 47.2 55.15 55.5 56.69 55 54.5 53.6
02/02/2020 09:25:09 48.96 48.79 50.25 49.1 48.6 47.2 55.04 55.31 56.69 55 54.5 53.6
02/02/2020 09:25:10 48.7 48.84 50.25 49.1 48.6 47.2 55.31 55.35 56.69 55 54.5 53.6
02/02/2020 09:25:11 48.62 48.75 50.12 49.1 48.6 47.2 55.07 55.27 56.45 55 54.5 53.6
02/02/2020 09:25:12 48.17 48.73 50.05 49.1 48.6 47.2 55.03 55.22 56.45 55 54.5 53.6
02/02/2020 09:25:13 48.84 48.71 50.05 49.1 48.6 47.2 55.1 55.23 55.93 55 54.5 53.6
02/02/2020 09:25:14 48.59 48.75 50.05 49.1 48.6 47.2 54.94 55.2 55.93 55 54.5 53.6
02/02/2020 09:25:15 49.13 49.05 50.05 49.1 48.6 47.2 54.98 55.11 55.75 54.9 54.5 53.6
02/02/2020 09:25:16 48.44 48.91 50.05 49 48.6 47.2 54.59 55.04 55.75 54.9 54.5 53.6
02/02/2020 09:25:17 48.88 48.85 50.05 49 48.6 47.2 55.34 55.14 55.75 54.9 54.5 53.6
02/02/2020 09:25:18 49.33 49.15 50.05 49 48.6 47.2 55.49 55.38 55.75 54.9 54.5 53.6
02/02/2020 09:25:19 49.36 49.39 50.05 49 48.6 47.2 55.31 55.39 55.75 54.9 54.5 53.6
02/02/2020 09:25:20 49.04 49.34 50.05 49 48.6 47.2 55.44 55.49 55.75 54.9 54.5 53.6
02/02/2020 09:25:21 49.16 49.25 50.05 49 48.6 47.2 55.4 55.43 55.75 54.9 54.5 53.6
02/02/2020 09:25:22 49.13 49.22 50.05 49 48.6 47.2 55.44 55.5 55.75 54.9 54.5 53.6
02/02/2020 09:25:23 49.16 49.22 50.05 49 48.6 47.2 55.25 55.5 55.75 54.9 54.5 53.6
02/02/2020 09:25:24 48.86 49.19 50.05 49 48.6 47.2 55.46 55.51 55.75 54.9 54.5 53.6
02/02/2020 09:25:25 48.58 49.03 50.05 49 48.6 47.2 54.97 55.47 55.75 54.9 54.5 53.6
02/02/2020 09:25:26 48.85 48.94 50.05 49 48.6 47.2 55.17 55.27 55.75 54.9 54.5 53.6
02/02/2020 09:25:27 48.22 48.81 50.05 49 48.6 47.2 54.86 55.18 55.75 54.9 54.5 53.6
02/02/2020 09:25:28 49.28 49.3 50.05 49 48.6 47.2 55.44 55.29 55.75 54.9 54.5 53.6
02/02/2020 09:25:29 49.22 49.13 50.05 49 48.6 47.2 55.62 55.53 55.75 54.9 54.5 53.6
02/02/2020 09:25:30 48.98 49.28 49.88 49 48.6 47.2 55.32 55.53 55.75 54.9 54.5 53.6
02/02/2020 09:25:31 48.31 48.95 49.86 49 48.6 47.2 55.37 55.51 55.75 54.9 54.5 53.6
02/02/2020 09:25:32 48.12 48.6 49.57 49 48.6 47.2 55.41 55.46 55.75 54.9 54.5 53.6
02/02/2020 09:25:33 48.32 48.5 49.53 49 48.6 47.2 55.71 55.71 55.75 54.9 54.5 53.6
02/02/2020 09:25:34 48.64 48.56 49.39 48.9 48.6 47.2 55.27 55.68 55.75 54.9 54.5 53.6
02/02/2020 09:25:35 47.96 48.57 49.39 48.9 48.6 47.2 54.95 55.43 55.74 54.9 54.5 53.6
02/02/2020 09:25:36 48.36 48.32 49.39 48.9 48.6 47.2 55.37 55.34 55.71 54.9 54.5 53.6
02/02/2020 09:25:37 48.1 48.33 49.39 48.9 48.6 47.2 55.48 55.47 55.71 54.9 54.5 53.6
02/02/2020 09:25:38 48.35 48.4 49.39 48.9 48.6 47.2 55.39 55.52 55.71 54.9 54.5 53.6
02/02/2020 09:25:39 48.1 48.3 49.39 48.9 48.6 47.2 55.12 55.42 55.71 54.9 54.5 53.6
02/02/2020 09:25:40 48.28 48.3 49.39 48.9 48.6 47.2 55.27 55.49 55.71 54.9 54.5 53.6
02/02/2020 09:25:41 48.28 48.43 49.39 48.9 48.6 47.2 55.04 55.3 55.71 54.9 54.5 53.6
02/02/2020 09:25:42 47.99 48.4 49.39 48.9 48.7 47.2 55.4 55.42 55.71 54.9 54.5 53.6
02/02/2020 09:25:43 48.03 48.16 49.39 48.9 48.7 47.2 54.87 55.27 55.71 54.9 54.5 53.6
02/02/2020 09:25:44 47.9 48.11 49.39 48.9 48.7 47.2 55.45 55.32 55.71 54.9 54.5 53.6
02/02/2020 09:25:45 48 48.12 49.39 48.9 48.7 47.2 55.53 55.55 55.71 54.9 54.5 53.6
02/02/2020 09:25:46 48.41 48.33 49.39 48.9 48.7 47.2 56.11 55.87 55.87 54.9 54.5 53.6
02/02/2020 09:25:47 48.6 48.6 49.39 48.9 48.7 47.2 55.27 55.95 55.95 54.9 54.5 53.6
02/02/2020 09:25:48 48.86 48.76 49.39 48.9 48.7 47.2 55.38 55.6 55.95 55 54.5 53.6
02/02/2020 09:25:49 49.12 49.01 49.34 48.9 48.7 47.2 56.05 55.9 55.95 55 54.5 53.6
02/02/2020 09:25:50 49.36 49.34 49.34 48.9 48.7 47.2 55.86 55.99 55.99 55 54.5 53.6
02/02/2020 09:25:51 49.31 49.37 49.37 48.9 48.7 47.2 55.97 56.08 56.08 55 54.6 53.6
02/02/2020 09:25:52 49.04 49.27 49.37 48.9 48.7 47.2 55.74 56.02 56.08 55 54.6 53.6
02/02/2020 09:25:53 49.49 49.42 49.42 48.9 48.7 47.2 56.11 56 56.08 55 54.6 53.6
02/02/2020 09:25:54 49.12 49.43 49.43 48.9 48.7 47.2 55.7 56.09 56.09 55 54.6 53.6
02/02/2020 09:25:55 49.12 49.27 49.43 48.9 48.7 47.2 55.97 55.96 56.09 55 54.6 53.6
02/02/2020 09:25:56 48.75 49.22 49.43 48.9 48.7 47.2 56.13 56.29 56.29 55 54.6 53.6
02/02/2020 09:25:57 48.73 48.89 49.43 48.8 48.7 47.2 55.6 55.95 56.29 55 54.6 53.6
02/02/2020 09:25:58 48.84 48.92 49.43 48.8 48.7 47.2 55.36 55.81 56.29 55 54.6 53.6
02/02/2020 09:25:59 48.42 48.83 49.43 48.8 48.7 47.2 55.86 55.81 56.29 55 54.6 53.6
02/02/2020 09:26:00 48.56 48.69 49.43 48.8 48.7 47.2 55.4 55.84 56.29 55 54.6 53.6
02/02/2020 09:26:01 48.53 48.65 49.43 48.8 48.7 47.2 55.67 55.66 56.29 55 54.6 53.6
02/02/2020 09:26:02 48.65 48.68 49.43 48.8 48.7 47.2 55.34 55.73 56.29 55 54.6 53.6
02/02/2020 09:26:03 48.67 48.86 49.43 48.8 48.7 47.2 55.32 55.73 56.29 55 54.6 53.6
02/02/2020 09:26:04 49.03 48.99 49.43 48.8 48.7 47.2 55.52 55.56 56.29 55 54.6 53.6
02/02/2020 09:26:05 49.25 49.19 49.43 48.8 48.7 47.2 55.19 55.57 56.29 55 54.6 53.7
02/02/2020 09:26:06 49.79 49.6 49.6 48.8 48.7 47.3 56.27 56.17 56.29 55 54.6 53.7
02/02/2020 09:26:07 49.66 49.67 49.67 48.8 48.7 47.3 55.38 55.87 56.29 55 54.6 53.7
02/02/2020 09:26:08 49.77 49.76 49.76 48.8 48.7 47.3 56.22 56.04 56.29 55 54.6 53.7
02/02/2020 09:26:09 49.86 49.91 49.91 48.8 48.7 47.3 56.19 56.23 56.29 55 54.6 53.7
02/02/2020 09:26:10 49.28 49.91 49.91 48.8 48.7 47.3 55.5 56.26 56.29 55 54.6 53.7
02/02/2020 09:26:11 49.56 49.61 49.91 48.8 48.7 47.3 55.1 55.78 56.29 55 54.6 53.7
02/02/2020 09:26:12 50 49.9 49.91 48.8 48.7 47.3 55.44 55.45 56.29 55 54.6 53.7
02/02/2020 09:26:13 49.34 49.89 49.91 48.8 48.7 47.3 54.97 55.45 56.29 55 54.6 53.7
02/02/2020 09:26:14 49.61 49.68 49.91 48.8 48.7 47.3 55.03 55.21 56.29 55 54.6 53.7
02/02/2020 09:26:15 49.68 49.69 49.91 48.8 48.7 47.3 55.23 55.28 56.29 55 54.6 53.7
02/02/2020 09:26:16 49.93 49.87 49.91 48.9 48.7 47.3 55.2 55.27 56.29 55 54.6 53.7
02/02/2020 09:26:17 49.89 49.93 49.93 48.9 48.7 47.3 55.57 55.5 56.29 55 54.6 53.7
02/02/2020 09:26:18 49.75 49.92 49.93 48.9 48.7 47.3 55.3 55.53 56.29 55 54.6 53.7
02/02/2020 09:26:19 49.78 49.86 49.93 48.9 48.7 47.3 54.98 55.39 56.29 55 54.6 53.7
02/02/2020 09:26:20 49.7 49.88 49.93 48.9 48.7 47.3 55.14 55.29 56.29 55 54.6 53.7
02/02/2020 09:26:21 48.95 49.71 49.93 48.9 48.7 47.3 54.94 55.23 56.29 55 54.6 53.7
02/02/2020 09:26:22 49.14 49.33 49.93 48.9 48.7 47.3 54.75 54.99 56.29 55 54.6 53.7
02/02/2020 09:26:23 49.24 49.25 49.93 48.9 48.7 47.3 55.22 55.24 56.29 55 54.6 53.7
02/02/2020 09:26:24 49.26 49.42 49.93 48.9 48.7 47.3 55.03 55.21 56.29 55 54.6 53.7
02/02/2020 09:26:25 49.29 49.36 49.93 48.9 48.7 47.3 54.93 55.04 56.29 55 54.6 53.7
02/02/2020 09:26:26 49.21 49.32 49.93 48.9 48.7 47.3 55.06 55.09 56.26 55 54.6 53.7
02/02/2020 09:26:27 49.39 49.39 49.93 48.9 48.7 47.3 55.36 55.31 56.26 55 54.6 53.7
02/02/2020 09:26:28 49.19 49.39 49.93 48.9 48.7 47.3 54.9 55.24 56.26 55 54.6 53.7
02/02/2020 09:26:29 49.25 49.35 49.93 48.9 48.7 47.3 55.15 55.23 56.26 55.1 54.6 53.7
02/02/2020 09:26:30 49.11 49.28 49.93 48.9 48.7 47.3 55.34 55.32 56.26 55.1 54.6 53.7
02/02/2020 09:26:31 49.07 49.34 49.93 48.9 48.7 47.3 55.22 55.4 56.26 55.1 54.6 53.7
02/02/2020 09:26:32 49.11 49.19 49.93 48.9 48.7 47.3 54.76 55.26 56.26 55.1 54.6 53.7
02/02/2020 09:26:33 49.07 49.13 49.93 48.9 48.7 47.3 55.37 55.3 56.26 55.1 54.6 53.7
02/02/2020 09:26:34 48.51 49.13 49.93 48.9 48.7 47.3 55.17 55.33 56.26 55.1 54.6 53.7
02/02/2020 09:26:35 49.29 49.16 49.93 48.9 48.7 47.3 55.59 55.5 56.26 55.1 54.6 53.7
02/02/2020 09:26:36 49.4 49.35 49.93 48.9 48.7 47.3 55.43 55.62 56.26 55.1 54.6 53.7
02/02/2020 09:26:37 49.44 49.42 49.93 48.9 48.7 47.3 55.88 55.74 56.26 55.1 54.6 53.7
02/02/2020 09:26:38 49.3 49.42 49.93 48.9 48.7 47.3 55.54 55.82 56.26 55.1 54.6 53.7
02/02/2020 09:26:39 49.22 49.48 49.93 48.9 48.7 47.3 55.47 55.73 56.26 55.1 54.6 53.7
02/02/2020 09:26:40 49.26 49.37 49.93 48.9 48.7 47.3 55.33 55.47 55.82 55.1 54.6 53.7
02/02/2020 09:26:41 49.26 49.32 49.93 48.9 48.7 47.3 55.26 55.44 55.82 55.1 54.6 53.7
02/02/2020 09:26:42 49.35 49.35 49.93 48.9 48.8 47.3 55.6 55.6 55.82 55.1 54.6 53.7
02/02/2020 09:26:43 49.26 49.39 49.93 48.9 48.8 47.3 55.49 55.65 55.82 55.1 54.6 53.7
02/02/2020 09:26:44 48.89 49.33 49.93 48.9 48.8 47.3 55.45 55.6 55.82 55.1 54.6 53.7
02/02/2020 09:26:45 48.41 49.01 49.93 48.9 48.8 47.3 55.1 55.55 55.82 55.1 54.7 53.7
02/02/2020 09:26:46 48.65 48.78 49.93 48.9 48.8 47.3 55.01 55.27 55.82 55.1 54.7 53.7
02/02/2020 09:26:47 48.52 48.68 49.92 48.9 48.8 47.3 55.22 55.32 55.82 55.1 54.7 53.7
02/02/2020 09:26:48 48.94 48.86 49.88 48.9 48.8 47.3 55.25 55.4 55.82 55.1 54.7 53.7
02/02/2020 09:26:49 48.53 48.88 49.88 48.9 48.8 47.3 55.43 55.5 55.82 55.1 54.7 53.7
02/02/2020 09:26:50 48.65 48.78 49.71 48.9 48.8 47.3 55.35 55.48 55.82 55.1 54.7 53.7
02/02/2020 09:26:51 48.78 48.77 49.48 48.9 48.8 47.3 55.38 55.52 55.82 55.1 54.7 53.7
02/02/2020 09:26:52 48.58 48.71 49.48 48.9 48.8 47.3 55.21 55.35 55.82 55.1 54.7 53.7
02/02/2020 09:26:53 48.96 48.84 49.48 48.9 48.8 47.3 55.18 55.35 55.82 55.1 54.7 53.7
02/02/2020 09:26:54 48.87 48.92 49.48 48.9 48.8 47.3 55.19 55.28 55.82 55.1 54.7 53.7
02/02/2020 09:26:55 48.16 48.88 49.48 48.9 48.8 47.3 54.88 55.33 55.82 55.1 54.7 53.7
02/02/2020 09:26:56 48.6 48.64 49.48 48.9 48.8 47.3 55.15 55.16 55.82 55.1 54.7 53.7
02/02/2020 09:26:57 48.58 48.72 49.48 48.9 48.8 47.3 54.91 55.21 55.82 55.1 54.7 53.7
02/02/2020 09:26:58 48.56 48.62 49.48 48.9 48.8 47.3 54.96 55.14 55.82 55.1 54.7 53.7
02/02/2020 09:26:59 48.81 48.76 49.48 48.9 48.8 47.3 55.04 55.07 55.82 55.1 54.7 53.7
02/02/2020 09:27:00 49.16 49.05 49.48 48.9 48.8 47.3 55.03 55.15 55.82 55.1 54.7 53.7
02/02/2020 09:27:01 48.87 49 49.48 48.9 48.8 47.3 55.01 55.12 55.82 55.1 54.7 53.7
02/02/2020 09:27:02 49.11 49.08 49.48 48.9 48.8 47.3 55.39 55.31 55.82 55.1 54.7 53.7
02/02/2020 09:27:03 49.12 49.16 49.48 48.9 48.8 47.3 55.5 55.43 55.82 55.1 54.7 53.7
02/02/2020 09:27:04 48.99 49.1 49.48 48.9 48.8 47.3 55.35 55.43 55.82 55.1 54.7 53.7
02/02/2020 09:27:05 48.96 49.11 49.48 48.9 48.8 47.3 55.07 55.41 55.82 55.1 54.7 53.7
02/02/2020 09:27:06 48.91 48.98 49.48 48.9 48.8 47.3 54.79 55.18 55.82 55.1 54.7 53.7
02/02/2020 09:27:07 49.04 49.1 49.48 48.9 48.8 47.3 55.42 55.47 55.82 55.1 54.7 53.7
02/02/2020 09:27:08 49.08 49.25 49.48 48.9 48.8 47.3 55.46 55.56 55.73 55.1 54.7 53.7
02/02/2020 09:27:09 47.99 48.95 49.39 48.9 48.8 47.3 55.18 55.36 55.65 55.1 54.7 53.7
02/02/2020 09:27:10 48.25 48.43 49.39 48.9 48.8 47.3 55.52 55.52 55.65 55.1 54.7 53.7
02/02/2020 09:27:11 48.24 48.43 49.39 48.9 48.8 47.3 55.04 55.48 55.65 55.1 54.7 53.7
02/02/2020 09:27:12 48.85 48.71 49.39 48.9 48.8 47.3 54.96 55.23 55.65 55.1 54.7 53.7
02/02/2020 09:27:13 48.23 48.71 49.33 48.9 48.8 47.3 54.92 55.12 55.6 55.1 54.7 53.7
02/02/2020 09:27:14 48.54 48.57 49.25 48.9 48.8 47.3 55 55.07 55.56 55.1 54.7 53.7
02/02/2020 09:27:15 48.36 48.52 49.25 48.9 48.8 47.3 55.31 55.24 55.56 55.1 54.7 53.7
02/02/2020 09:27:16 48.6 48.65 49.25 48.9 48.8 47.3 55.46 55.41 55.56 55.1 54.7 53.7
02/02/2020 09:27:17 48.6 48.59 49.25 48.9 48.8 47.3 55.16 55.52 55.56 55.2 54.7 53.7
02/02/2020 09:27:18 48.67 48.7 49.25 48.9 48.8 47.3 55.64 55.57 55.57 55.2 54.7 53.7
02/02/2020 09:27:19 48.46 48.65 49.25 48.9 48.8 47.3 55.42 55.63 55.63 55.2 54.7 53.7
02/02/2020 09:27:20 48.41 48.55 49.25 48.9 48.8 47.3 55.41 55.58 55.63 55.2 54.7 53.7
02/02/2020 09:27:21 48.49 48.58 49.25 48.9 48.8 47.3 55.51 55.51 55.63 55.2 54.7 53.7
02/02/2020 09:27:22 48.5 48.55 49.25 48.9 48.8 47.3 55.46 55.54 55.63 55.2 54.7 53.7
02/02/2020 09:27:23 48.93 48.84 49.25 48.9 48.8 47.3 55.52 55.8 55.8 55.2 54.7 53.7
02/02/2020 09:27:24 49.41 49.22 49.25 48.9 48.8 47.3 55.75 55.76 55.8 55.2 54.7 53.7
02/02/2020 09:27:25 49.41 49.38 49.38 48.9 48.8 47.3 56 55.93 55.93 55.2 54.7 53.7
02/02/2020 09:27:26 49.17 49.34 49.38 48.9 48.8 47.3 55.55 55.83 55.93 55.2 54.7 53.7
02/02/2020 09:27:27 49.18 49.37 49.38 48.9 48.8 47.3 55.98 55.94 55.94 55.2 54.7 53.7
02/02/2020 09:27:28 48.93 49.21 49.38 48.9 48.8 47.3 55.7 55.93 55.94 55.2 54.7 53.7
02/02/2020 09:27:29 49.34 49.3 49.38 48.9 48.8 47.3 55.46 55.75 55.94 55.2 54.7 53.7
02/02/2020 09:27:30 49.31 49.39 49.39 48.9 48.8 47.3 55.3 55.67 55.94 55.2 54.7 53.7
02/02/2020 09:27:31 49.84 49.63 49.63 48.9 48.8 47.3 55.88 55.77 55.94 55.2 54.7 53.7
02/02/2020 09:27:32 49.6 49.67 49.67 48.9 48.8 47.3 55.67 55.78 55.94 55.2 54.7 53.7
02/02/2020 09:27:33 49.37 49.63 49.67 48.9 48.8 47.3 55.77 55.9 55.94 55.2 54.7 53.7
02/02/2020 09:27:34 49.6 49.62 49.67 48.9 48.8 47.3 56.27 56.14 56.14 55.2 54.7 53.7
02/02/2020 09:27:35 49.36 49.69 49.69 48.9 48.8 47.3 55.23 56.22 56.22 55.2 54.7 53.7
02/02/2020 09:27:36 49.85 49.69 49.69 48.9 48.8 47.3 56.21 56.04 56.22 55.2 54.7 53.7
02/02/2020 09:27:37 49.2 49.71 49.71 48.9 48.8 47.3 55.25 55.98 56.22 55.2 54.7 53.7
02/02/2020 09:27:38 49.44 49.59 49.71 48.9 48.8 47.3 55.17 55.53 56.22 55.2 54.7 53.7
02/02/2020 09:27:39 49.66 49.62 49.71 48.9 48.8 47.3 55.17 55.29 56.22 55.2 54.7 53.7
02/02/2020 09:27:40 49.22 49.62 49.71 48.9 48.8 47.3 54.95 55.32 56.22 55.2 54.7 53.7
02/02/2020 09:27:41 49.36 49.37 49.71 48.9 48.8 47.3 55.26 55.26 56.22 55.2 54.7 53.7
02/02/2020 09:27:42 49.29 49.38 49.71 48.9 48.8 47.3 55.51 55.49 56.22 55.2 54.7 53.7
02/02/2020 09:27:43 49 49.36 49.71 48.9 48.8 47.3 55.02 55.45 56.22 55.2 54.7 53.7
02/02/2020 09:27:44 49.15 49.18 49.71 48.9 48.8 47.3 55.03 55.33 56.22 55.2 54.7 53.7
02/02/2020 09:27:45 49.11 49.18 49.71 48.9 48.8 47.3 55.02 55.08 56.22 55.2 54.7 53.7
02/02/2020 09:27:46 49.28 49.34 49.71 48.9 48.8 47.3 54.86 55.14 56.22 55.3 54.7 53.7
02/02/2020 09:27:47 49.9 49.68 49.71 48.9 48.8 47.3 54.92 55.07 56.22 55.3 54.7 53.7
02/02/2020 09:27:48 50.03 49.99 49.99 49 48.8 47.3 55.6 55.36 56.22 55.3 54.7 53.7
02/02/2020 09:27:49 49.96 50.01 50.01 49 48.8 47.3 55.53 55.56 56.22 55.3 54.7 53.7
02/02/2020 09:27:50 49.94 50.04 50.04 49 48.8 47.3 55.29 55.46 56.22 55.3 54.7 53.7
02/02/2020 09:27:51 49.75 50.06 50.06 49 48.8 47.3 55.51 55.57 56.22 55.3 54.7 53.7
02/02/2020 09:27:52 49.53 49.92 50.06 49 48.8 47.3 55.06 55.62 56.22 55.3 54.7 53.7
02/02/2020 09:27:53 49.77 49.78 50.06 49 48.8 47.3 55.22 55.37 56.22 55.3 54.7 53.7
02/02/2020 09:27:54 49.28 49.78 50.06 49 48.8 47.3 55.24 55.34 56.22 55.3 54.7 53.7
02/02/2020 09:27:55 49.13 49.45 50.06 49 48.8 47.3 54.64 55.2 56.22 55.3 54.7 53.7
02/02/2020 09:27:56 49.25 49.35 50.06 49 48.8 47.3 55.14 55.16 56.22 55.3 54.7 53.7
02/02/2020 09:27:57 49.29 49.39 50.06 49 48.8 47.3 55.09 55.23 56.22 55.3 54.7 53.7
02/02/2020 09:27:58 49.26 49.37 50.06 49 48.8 47.3 55.24 55.24 56.22 55.3 54.7 53.7
02/02/2020 09:27:59 49.1 49.29 50.06 49 48.8 47.3 55.17 55.27 56.22 55.3 54.7 53.7
02/02/2020 09:28:00 48.77 49.13 50.06 49 48.8 47.3 55.63 55.54 56.22 55.3 54.7 53.7
02/02/2020 09:28:01 48.66 49 50.06 49 48.8 47.3 55.47 55.63 56.22 55.3 54.7 53.7
02/02/2020 09:28:02 48.7 48.91 50.06 49 48.8 47.3 54.93 55.49 56.22 55.3 54.8 53.7
02/02/2020 09:28:03 48.81 48.85 50.06 49 48.8 47.3 55.31 55.33 56.22 55.3 54.8 53.7
02/02/2020 09:28:04 48.7 48.81 50.06 49 48.8 47.3 54.96 55.28 56.22 55.3 54.8 53.7
02/02/2020 09:28:05 48.87 48.89 50.06 49 48.8 47.3 55.44 55.42 56.04 55.3 54.8 53.7
02/02/2020 09:28:06 48.6 48.8 50.06 49 48.8 47.3 55.17 55.37 55.98 55.3 54.8 53.7
02/02/2020 09:28:07 49.05 48.98 50.06 49 48.8 47.3 55.21 55.3 55.63 55.3 54.8 53.7
02/02/2020 09:28:08 49.25 49.15 50.06 49 48.8 47.3 55.58 55.5 55.63 55.3 54.8 53.7
02/02/2020 09:28:09 49 49.15 50.06 49 48.8 47.3 55.06 55.53 55.63 55.3 54.8 53.7
02/02/2020 09:28:10 49.08 49.18 50.06 49 48.8 47.3 55.09 55.27 55.63 55.3 54.8 53.7
02/02/2020 09:28:11 49.28 49.27 50.06 49 48.8 47.3 55.23 55.21 55.63 55.3 54.8 53.7
02/02/2020 09:28:12 49.46 49.4 50.06 49 48.8 47.3 55.16 55.25 55.63 55.3 54.8 53.7
02/02/2020 09:28:13 49.11 49.42 50.06 49 48.8 47.3 55.66 55.53 55.63 55.3 54.8 53.7
02/02/2020 09:28:14 48.66 49.26 50.06 49 48.8 47.3 55.18 55.68 55.68 55.3 54.8 53.7
02/02/2020 09:28:15 48.82 48.86 50.06 49 48.8 47.3 55.33 55.4 55.68 55.3 54.8 53.7
02/02/2020 09:28:16 48.99 48.98 50.06 49 48.8 47.3 55.57 55.51 55.68 55.3 54.8 53.7
02/02/2020 09:28:17 48.63 48.97 50.06 49 48.8 47.3 55.6 55.68 55.68 55.3 54.8 53.7
02/02/2020 09:28:18 48.35 48.78 50.06 49 48.8 47.3 55.17 55.65 55.68 55.3 54.8 53.7
02/02/2020 09:28:19 48.8 48.69 50.06 49 48.8 47.3 55.44 55.48 55.68 55.3 54.8 53.7
02/02/2020 09:28:20 48.31 48.71 50.06 49 48.8 47.3 55.1 55.41 55.68 55.3 54.8 53.7
02/02/2020 09:28:21 48.21 48.49 49.92 49 48.8 47.3 54.36 55.2 55.68 55.3 54.8 53.7
02/02/2020 09:28:22 48.51 48.48 49.78 49 48.8 47.3 55.11 55.04 55.68 55.3 54.8 53.7
02/02/2020 09:28:23 48.14 48.52 49.78 49 48.8 47.3 54.87 55.05 55.68 55.3 54.8 53.7
02/02/2020 09:28:24 48.17 48.36 49.45 49 48.8 47.3 54.9 55.01 55.68 55.3 54.8 53.7
02/02/2020 09:28:25 48.37 48.35 49.42 49 48.8 47.3 54.67 54.99 55.68 55.3 54.8 53.7
02/02/2020 09:28:26 47.95 48.27 49.42 49 48.8 47.3 54.51 54.9 55.68 55.3 54.8 53.7
02/02/2020 09:28:27 48.42 48.39 49.42 49 48.8 47.3 55 54.96 55.68 55.3 54.8 53.7
02/02/2020 09:28:28 48.97 48.84 49.42 49 48.8 47.3 54.63 54.92 55.68 55.3 54.8 53.7
02/02/2020 09:28:29 48.82 48.92 49.42 49 48.8 47.3 54.9 54.92 55.68 55.3 54.8 53.7
02/02/2020 09:28:30 48.72 48.87 49.42 49 48.8 47.3 54.81 54.91 55.68 55.3 54.8 53.7
02/02/2020 09:28:31 48.73 48.9 49.42 49 48.8 47.3 54.69 54.92 55.68 55.3 54.8 53.7
02/02/2020 09:28:32 48.52 48.82 49.42 49 48.8 47.3 54.57 54.9 55.68 55.3 54.8 53.7
02/02/2020 09:28:33 48.7 48.8 49.42 49 48.8 47.3 54.86 54.82 55.68 55.3 54.8 53.7
02/02/2020 09:28:34 48.21 48.73 49.42 49 48.8 47.3 54.93 54.95 55.68 55.3 54.8 53.7
02/02/2020 09:28:35 47.56 48.36 49.42 49 48.8 47.3 54.65 54.97 55.68 55.3 54.8 53.7
02/02/2020 09:28:36 48.17 48.13 49.42 49 48.8 47.3 54.8 54.97 55.68 55.3 54.8 53.7
02/02/2020 09:28:37 48.01 48.09 49.42 49 48.8 47.3 54.35 54.77 55.68 55.3 54.8 53.7
02/02/2020 09:28:38 48.35 48.28 49.42 49 48.8 47.3 54.9 54.85 55.68 55.3 54.8 53.7
02/02/2020 09:28:39 47.62 48.24 49.42 48.9 48.8 47.3 54.58 54.85 55.68 55.3 54.8 53.7
02/02/2020 09:28:40 47.94 47.98 49.42 48.9 48.8 47.3 54.9 54.89 55.68 55.3 54.8 53.7
02/02/2020 09:28:41 48.19 48.18 49.42 48.9 48.8 47.3 54.76 54.94 55.68 55.3 54.8 53.7
02/02/2020 09:28:42 47.82 48.18 49.42 48.9 48.8 47.3 54.51 54.86 55.68 55.3 54.8 53.7
02/02/2020 09:28:43 48.56 48.44 49.26 48.9 48.8 47.3 54.7 54.8 55.68 55.3 54.8 53.7
02/02/2020 09:28:44 48.8 48.71 48.98 48.9 48.8 47.3 54.81 54.86 55.68 55.3 54.8 53.7
02/02/2020 09:28:45 48.26 48.61 48.98 48.9 48.8 47.3 55.03 54.97 55.68 55.3 54.8 53.7
02/02/2020 09:28:46 47.93 48.45 48.97 48.9 48.8 47.3 55.14 55.16 55.68 55.3 54.8 53.7
02/02/2020 09:28:47 48.84 48.61 48.92 48.9 48.8 47.3 55.05 55.22 55.65 55.3 54.8 53.7
02/02/2020 09:28:48 49.4 49.17 49.17 48.9 48.8 47.3 55.08 55.15 55.48 55.3 54.8 53.7
02/02/2020 09:28:49 48.65 49.19 49.19 48.9 48.8 47.3 54.86 55.31 55.41 55.3 54.8 53.7
02/02/2020 09:28:50 49.13 49.1 49.19 48.9 48.8 47.3 55.66 55.45 55.45 55.3 54.8 53.7
02/02/2020 09:28:51 48.8 49.05 49.19 49 48.8 47.3 55.5 55.55 55.55 55.3 54.8 53.7
02/02/2020 09:28:52 48.93 48.94 49.19 49 48.8 47.3 55.19 55.53 55.55 55.3 54.8 53.7
02/02/2020 09:28:53 48.65 49.09 49.19 49 48.8 47.3 55.05 55.55 55.55 55.3 54.8 53.7
02/02/2020 09:28:54 48.56 48.82 49.19 49 48.8 47.3 55.4 55.31 55.55 55.3 54.8 53.7
02/02/2020 09:28:55 48.34 48.64 49.19 49 48.8 47.3 54.73 55.31 55.55 55.3 54.8 53.7
02/02/2020 09:28:56 48.27 48.47 49.19 48.9 48.8 47.3 54.15 55.01 55.55 55.3 54.8 53.7
02/02/2020 09:28:57 48.87 48.78 49.19 48.9 48.8 47.3 55.01 55.02 55.55 55.3 54.8 53.7
02/02/2020 09:28:58 49.14 49.01 49.19 48.9 48.8 47.3 54.93 55 55.55 55.3 54.8 53.7
02/02/2020 09:28:59 49.14 49.23 49.23 49 48.8 47.3 55.35 55.37 55.55 55.3 54.8 53.7
02/02/2020 09:29:00 52.16 51.43 51.43 49 48.8 47.3 55.42 55.44 55.55 55.3 54.8 53.7
02/02/2020 09:29:01 48.38 51.39 51.43 49 48.8 47.3 54.13 55.39 55.55 55.3 54.8 53.7
02/02/2020 09:29:02 48.19 49.74 51.43 49 48.8 47.3 54.5 54.78 55.55 55.3 54.8 53.7
02/02/2020 09:29:03 47.88 48.8 51.43 49 48.8 47.3 53.98 54.52 55.55 55.3 54.8 53.7
02/02/2020 09:29:04 47.46 48.25 51.43 49 48.8 47.3 54.01 54.29 55.55 55.3 54.8 53.7
02/02/2020 09:29:05 47.77 47.97 51.43 49 48.8 47.3 53.91 54.09 55.55 55.3 54.8 53.7
02/02/2020 09:29:06 47.94 47.93 51.43 49 48.8 47.3 53.67 54.09 55.55 55.3 54.8 53.7
02/02/2020 09:29:07 48.1 48.13 51.43 49 48.8 47.3 54.11 54.1 55.55 55.3 54.8 53.7
02/02/2020 09:29:08 48.45 48.37 51.43 49 48.8 47.3 54.45 54.34 55.55 55.3 54.8 53.7
02/02/2020 09:29:09 48.2 48.38 51.43 49 48.8 47.3 54.33 54.38 55.55 55.3 54.8 53.7
02/02/2020 09:29:10 48.7 48.61 51.43 49 48.8 47.3 54.38 54.45 55.55 55.3 54.8 53.7
02/02/2020 09:29:11 48.23 48.54 51.43 49 48.8 47.3 54.6 54.64 55.55 55.3 54.8 53.7
02/02/2020 09:29:12 48.47 48.51 51.43 49 48.8 47.3 54.19 54.72 55.55 55.3 54.8 53.7
02/02/2020 09:29:13 48.63 48.64 51.43 49 48.8 47.3 54.25 54.43 55.55 55.3 54.8 53.7
02/02/2020 09:29:14 48.37 48.73 51.43 49 48.8 47.3 54.47 54.51 55.55 55.3 54.8 53.7
02/02/2020 09:29:15 47.89 48.4 51.43 49 48.8 47.3 54.5 54.5 55.55 55.2 54.8 53.7
02/02/2020 09:29:16 47.95 48.15 51.43 48.9 48.8 47.3 54.05 54.5 55.55 55.2 54.8 53.7
02/02/2020 09:29:17 47.9 48.17 51.43 48.9 48.8 47.3 54.54 54.59 55.55 55.2 54.8 53.7
02/02/2020 09:29:18 48.66 48.47 51.43 48.9 48.8 47.3 54.34 54.5 55.55 55.2 54.8 53.7
02/02/2020 09:29:19 49.05 48.96 51.43 48.9 48.8 47.3 54.6 54.57 55.55 55.2 54.8 53.7
02/02/2020 09:29:20 48.86 49.15 51.43 48.9 48.8 47.3 54.79 54.8 55.55 55.2 54.8 53.7
02/02/2020 09:29:21 48.53 48.82 51.43 48.9 48.8 47.3 54.52 54.86 55.55 55.2 54.8 53.7
02/02/2020 09:29:22 49.67 49.45 51.43 48.9 48.8 47.3 55.02 54.98 55.55 55.2 54.8 53.7
02/02/2020 09:29:23 51.96 51.66 51.66 49 48.9 47.3 55.88 55.87 55.87 55.2 54.8 53.7
02/02/2020 09:29:24 47.05 51.01 51.66 49 48.9 47.3 53.62 55.54 55.87 55.2 54.8 53.7
02/02/2020 09:29:25 52.02 51.43 51.66 49 48.9 47.3 55.6 55.33 55.87 55.2 54.8 53.7
02/02/2020 09:29:26 50.35 51.58 51.66 49 48.9 47.3 54.73 55.42 55.87 55.2 54.8 53.7
02/02/2020 09:29:27 54.9 54.18 54.18 49 48.9 47.3 56.91 56.54 56.54 55.2 54.8 53.7
02/02/2020 09:29:28 49.69 53.65 54.18 49 48.9 47.3 54.52 56.18 56.54 55.2 54.8 53.7
02/02/2020 09:29:29 50.95 52.25 54.18 49 48.9 47.4 54.9 55.58 56.54 55.2 54.8 53.8
02/02/2020 09:29:30 48.73 50.93 54.18 49 48.9 47.4 53.74 54.92 56.54 55.2 54.8 53.8
02/02/2020 09:29:31 52.72 52.21 54.18 49.1 48.9 47.4 55.82 55.47 56.54 55.2 54.8 53.8
02/02/2020 09:29:32 50.59 51.64 54.18 49.1 48.9 47.4 55.15 55.38 56.54 55.2 54.8 53.8
02/02/2020 09:29:33 52.99 52.74 54.18 49.1 48.9 47.4 56.09 56.1 56.54 55.2 54.8 53.8
02/02/2020 09:29:34 52.57 53.13 54.18 49.1 48.9 47.4 55.31 55.93 56.54 55.2 54.8 53.8
02/02/2020 09:29:35 47.67 52.16 54.18 49.1 48.9 47.4 53.8 55.35 56.54 55.2 54.8 53.8
02/02/2020 09:29:36 51.46 51.42 54.18 49.1 48.9 47.4 54.95 54.9 56.54 55.2 54.8 53.8
02/02/2020 09:29:37 58.02 56.71 56.71 49.2 48.9 47.4 60.01 58.87 58.87 55.3 54.8 53.8
02/02/2020 09:29:38 55.13 56.81 56.81 49.3 49 47.4 57.29 58.93 58.93 55.3 54.9 53.8
02/02/2020 09:29:39 52.11 55.5 56.81 49.3 49 47.4 55.53 57.74 58.93 55.3 54.9 53.8
02/02/2020 09:29:40 54.17 54.39 56.81 49.3 49 47.4 56.64 56.85 58.93 55.3 54.9 53.8
02/02/2020 09:29:41 49.71 53.85 56.81 49.3 49 47.4 54.38 56.59 58.93 55.3 54.9 53.8
02/02/2020 09:29:42 50.77 51.53 56.81 49.3 49 47.4 55 55.22 58.93 55.2 54.9 53.8
02/02/2020 09:29:43 51.96 52.15 56.81 49.3 49 47.4 55.15 55.51 58.93 55.2 54.9 53.8
02/02/2020 09:29:44 52.37 52.65 56.81 49.3 49 47.4 55.94 55.82 58.93 55.2 54.9 53.8
02/02/2020 09:29:45 50.67 51.9 56.81 49.3 49 47.4 55.29 55.66 58.93 55.2 54.9 53.8
02/02/2020 09:29:46 47.54 51.19 56.81 49.3 49 47.4 53.66 55.38 58.93 55.2 54.9 53.8
02/02/2020 09:29:47 47.22 49.25 56.81 49.3 49 47.4 53.28 54.38 58.93 55.2 54.9 53.8
02/02/2020 09:29:48 47.16 48.11 56.81 49.3 49 47.4 53.89 53.98 58.93 55.2 54.9 53.8
02/02/2020 09:29:49 47.66 47.75 56.81 49.3 49 47.4 53.58 53.9 58.93 55.2 54.9 53.8
02/02/2020 09:29:50 47.72 47.8 56.81 49.3 49 47.4 53.31 53.62 58.93 55.2 54.9 53.8
02/02/2020 09:29:51 48.26 48.06 56.81 49.3 49 47.4 54.31 54.12 58.93 55.2 54.9 53.8
02/02/2020 09:29:52 48.4 48.39 56.81 49.3 49 47.4 53.73 53.97 58.93 55.2 54.9 53.8
02/02/2020 09:29:53 48.23 48.39 56.81 49.3 49 47.4 53.83 54.01 58.93 55.2 54.9 53.8
02/02/2020 09:29:54 48.28 48.38 56.81 49.3 49 47.4 54.64 54.46 58.93 55.2 54.9 53.8
02/02/2020 09:29:55 48.42 48.43 56.81 49.3 49 47.4 54.19 54.45 58.93 55.2 54.9 53.8
02/02/2020 09:29:56 48.26 48.41 56.81 49.3 49 47.4 54.13 54.38 58.93 55.2 54.9 53.8
02/02/2020 09:29:57 48.17 48.35 56.81 49.3 49 47.4 54.37 54.54 58.93 55.2 54.9 53.8
02/02/2020 09:29:58 48.08 48.27 56.81 49.3 49 47.4 54.05 54.32 58.93 55.2 54.9 53.8
02/02/2020 09:29:59 48.11 48.18 56.81 49.3 49 47.4 53.92 54.27 58.93 55.2 54.9 53.8
02/02/2020 09:30:00 47.59 48.16 56.81 49.3 49 47.4 53.58 54.1 58.93 55.2 54.9 53.8
02/02/2020 09:30:01 46.81 47.77 56.81 49.3 49 47.4 53.62 53.74 58.93 55.2 54.9 53.8
02/02/2020 09:30:02 47.27 47.31 56.81 49.2 49 47.4 54.87 54.62 58.93 55.2 54.9 53.8
02/02/2020 09:30:03 47.16 47.35 56.81 49.2 49 47.4 54.49 54.91 58.93 55.2 54.9 53.8
02/02/2020 09:30:04 47.23 47.25 56.81 49.2 49 47.4 53.71 54.45 58.93 55.2 54.9 53.8
02/02/2020 09:30:05 46.74 47.23 56.81 49.2 49 47.4 53.78 54 58.93 55.2 54.9 53.8
02/02/2020 09:30:06 47.08 47.21 56.81 49.2 49 47.4 53.5 53.91 58.93 55.2 54.9 53.8
02/02/2020 09:30:07 47.15 47.28 56.81 49.2 49 47.4 53.75 53.88 58.93 55.2 54.9 53.8
02/02/2020 09:30:08 47.29 47.22 55.5 49.2 49 47.4 53.62 53.82 57.74 55.2 54.9 53.8
02/02/2020 09:30:09 47.66 47.56 54.39 49.2 49 47.4 53.51 53.91 56.85 55.2 54.9 53.8
02/02/2020 09:30:10 47.58 47.64 53.85 49.2 49 47.4 53.75 53.72 56.59 55.1 54.9 53.8
02/02/2020 09:30:11 47.39 47.61 52.65 49.2 49 47.4 53.55 53.88 55.82 55.1 54.9 53.8
02/02/2020 09:30:12 47.3 47.54 52.65 49.2 49 47.4 53.68 53.88 55.82 55.1 54.9 53.8
02/02/2020 09:30:13 47.63 47.64 52.65 49.2 49 47.4 54.02 54.02 55.82 55.1 54.9 53.8
02/02/2020 09:30:14 47.62 47.69 51.9 49.2 49 47.4 53.25 53.88 55.66 55.1 54.9 53.8
02/02/2020 09:30:15 48.2 48.09 51.19 49.2 49 47.4 54.48 54.22 55.38 55.1 54.9 53.8
02/02/2020 09:30:16 48.04 48.05 49.25 49.2 49 47.4 54.21 54.33 54.91 55.1 54.9 53.8
02/02/2020 09:30:17 48.08 48.14 48.43 49.2 49 47.4 53.98 54.27 54.91 55.1 54.9 53.8
02/02/2020 09:30:18 47.96 48.29 48.43 49.2 49 47.4 53.92 54.24 54.91 55.1 54.9 53.8
02/02/2020 09:30:19 48.19 48.19 48.43 49.2 49 47.4 53.87 54.1 54.91 55.1 54.9 53.8
02/02/2020 09:30:20 48.23 48.31 48.43 49.2 49 47.4 54.35 54.32 54.91 55.1 54.9 53.8
02/02/2020 09:30:21 48.31 48.28 48.43 49.2 49 47.4 53.88 54.24 54.91 55.1 54.9 53.8
02/02/2020 09:30:22 47.88 48.27 48.43 49.2 49 47.4 53.87 54.03 54.91 55.1 54.9 53.8
02/02/2020 09:30:23 48.13 48.3 48.43 49.2 49 47.4 54.31 54.22 54.91 55.1 54.9 53.8
02/02/2020 09:30:24 47.36 48.07 48.43 49.2 49 47.4 54.15 54.37 54.91 55.1 54.8 53.8
02/02/2020 09:30:25 46.98 47.64 48.41 49.2 49 47.4 53.88 54.23 54.91 55.1 54.8 53.8
02/02/2020 09:30:26 47.03 47.23 48.35 49.2 49 47.4 54.18 54.3 54.91 55.1 54.8 53.8
02/02/2020 09:30:27 47.06 47.18 48.31 49.2 49 47.4 53.6 54.22 54.91 55.1 54.8 53.8
02/02/2020 09:30:28 47.06 47.34 48.31 49.2 49 47.4 54.12 54.06 54.91 55.1 54.8 53.8
02/02/2020 09:30:29 47.34 47.32 48.31 49.2 49 47.4 53.8 54.09 54.91 55.1 54.8 53.8
02/02/2020 09:30:30 47.04 47.32 48.31 49.1 49 47.4 53.98 54 54.91 55.1 54.8 53.8
02/02/2020 09:30:31 46.97 47.16 48.31 49.1 49 47.4 53.51 54.04 54.91 55.1 54.8 53.8
02/02/2020 09:30:32 47.34 47.29 48.31 49.1 49 47.4 54.17 54.1 54.91 55.1 54.8 53.8
02/02/2020 09:30:33 46.11 47.22 48.31 49.1 49 47.4 53 54 54.45 55.1 54.8 53.8
02/02/2020 09:30:34 45.66 46.54 48.31 49.1 49 47.4 53.38 53.54 54.37 55.1 54.8 53.8
02/02/2020 09:30:35 45.62 46.05 48.31 49.1 49 47.4 53.35 53.51 54.37 55 54.8 53.8
02/02/2020 09:30:36 44.96 45.82 48.31 49.1 49 47.4 52.96 53.33 54.37 55 54.8 53.8
02/02/2020 09:30:37 45.71 45.61 48.31 49.1 49 47.4 52.29 53.1 54.37 55 54.8 53.8
02/02/2020 09:30:38 45.65 45.66 48.31 49.1 49 47.4 52.89 52.84 54.37 55 54.8 53.8
02/02/2020 09:30:39 46.5 46.31 48.31 49.1 49 47.4 53.16 53.08 54.37 55 54.8 53.8
02/02/2020 09:30:40 47.02 46.84 48.31 49.1 49 47.4 54.34 53.91 54.37 55 54.8 53.8
02/02/2020 09:30:41 46.66 46.86 48.31 49.1 49 47.4 53.33 53.94 54.37 55 54.8 53.8
02/02/2020 09:30:42 46.85 46.83 48.31 49.1 49 47.4 53.42 53.61 54.37 55 54.8 53.8
02/02/2020 09:30:43 47.02 47.16 48.31 49.1 49 47.4 53.84 53.84 54.37 55 54.8 53.8
02/02/2020 09:30:44 46.7 46.93 48.31 49.1 49 47.4 53.16 53.68 54.37 55 54.8 53.8
02/02/2020 09:30:45 46.96 46.92 48.31 49.1 49 47.4 53.85 53.78 54.37 55 54.8 53.8
02/02/2020 09:30:46 45.86 46.92 48.31 49.1 49 47.4 53.18 53.77 54.37 55 54.8 53.8
02/02/2020 09:30:47 45.68 46.28 48.31 49.1 49 47.4 53.22 53.48 54.37 55 54.8 53.8
02/02/2020 09:30:48 45.59 45.92 48.31 49.1 49 47.4 53.44 53.59 54.37 55 54.8 53.8
02/02/2020 09:30:49 45.68 45.91 48.31 49.1 49 47.4 52.84 53.3 54.37 55 54.8 53.8
02/02/2020 09:30:50 46.09 46.02 48.3 49.1 49 47.4 53.11 53.25 54.37 55 54.8 53.8
02/02/2020 09:30:51 45.87 46.22 48.3 49 49 47.4 52.87 53.1 54.37 54.9 54.8 53.8
02/02/2020 09:30:52 45.62 45.95 48.3 49 49 47.4 53.32 53.18 54.37 54.9 54.8 53.8
02/02/2020 09:30:53 45.88 45.82 48.07 49 49 47.4 53.41 53.4 54.37 54.9 54.8 53.8
02/02/2020 09:30:54 46.05 46.07 47.64 49 49 47.4 52.9 53.42 54.3 54.9 54.8 53.8
02/02/2020 09:30:55 45.92 46.17 47.34 49 49 47.4 53.29 53.39 54.3 54.9 54.8 53.8
02/02/2020 09:30:56 46.24 46.2 47.34 49 49 47.4 53.22 53.27 54.22 54.9 54.8 53.8
02/02/2020 09:30:57 45.58 46.2 47.34 49 48.9 47.4 53.13 53.52 54.1 54.9 54.8 53.8
02/02/2020 09:30:58 45.66 45.86 47.32 49 48.9 47.4 53.21 53.35 54.1 54.9 54.8 53.8
02/02/2020 09:30:59 47.17 46.76 47.32 49 48.9 47.4 53.73 53.56 54.1 54.9 54.8 53.8
02/02/2020 09:31:00 47.44 47.2 47.29 49 48.9 47.4 53.83 53.8 54.1 54.9 54.8 53.8
02/02/2020 09:31:01 47.39 47.45 47.45 49 48.9 47.4 53.89 54.1 54.1 54.9 54.8 53.8
02/02/2020 09:31:02 47.06 47.38 47.45 49 48.9 47.4 53.42 53.81 54.1 54.9 54.8 53.8
02/02/2020 09:31:03 47.5 47.4 47.45 49 48.9 47.4 53.83 53.75 54.1 54.9 54.8 53.8
02/02/2020 09:31:04 46.95 47.36 47.45 49 48.9 47.4 53.55 53.77 54.1 54.9 54.8 53.8
02/02/2020 09:31:05 47.05 47.24 47.45 49 48.9 47.4 53.63 53.8 54.1 54.8 54.8 53.8
02/02/2020 09:31:06 46.88 47.1 47.45 49 48.9 47.4 53.53 53.79 54.1 54.8 54.8 53.8
02/02/2020 09:31:07 47.1 47.2 47.45 48.9 48.9 47.4 53.82 53.89 54.1 54.8 54.8 53.8
02/02/2020 09:31:08 45.97 47.08 47.45 48.9 48.9 47.4 52.96 53.65 54.1 54.8 54.8 53.8
02/02/2020 09:31:09 46.09 46.36 47.45 48.9 48.9 47.4 53.2 53.31 54.1 54.8 54.8 53.8
02/02/2020 09:31:10 45.7 46.25 47.45 48.9 48.9 47.4 53.01 53.31 54.1 54.8 54.8 53.8
02/02/2020 09:31:11 45.57 45.89 47.45 48.9 48.9 47.4 53.49 53.42 54.1 54.8 54.8 53.8
02/02/2020 09:31:12 45.53 45.9 47.45 48.9 48.9 47.4 52.8 53.36 54.1 54.8 54.8 53.8
02/02/2020 09:31:13 45.95 45.88 47.45 48.9 48.9 47.4 53.17 53.21 54.1 54.8 54.8 53.8
02/02/2020 09:31:14 45.91 46 47.45 48.9 48.9 47.4 53.16 53.2 54.1 54.8 54.8 53.8
02/02/2020 09:31:15 45.68 45.93 47.45 48.9 48.9 47.4 53.34 53.33 54.1 54.8 54.8 53.8
02/02/2020 09:31:16 46.09 46.03 47.45 48.9 48.9 47.4 53.55 53.53 54.1 54.8 54.8 53.8
02/02/2020 09:31:17 45.81 46.09 47.45 48.8 48.9 47.4 52.81 53.52 54.1 54.8 54.8 53.8
02/02/2020 09:31:18 46.1 46.05 47.45 48.8 48.9 47.4 53.35 53.52 54.1 54.8 54.8 53.8
02/02/2020 09:31:19 45.96 46.08 47.45 48.8 48.9 47.4 53.24 53.43 54.1 54.8 54.8 53.8
02/02/2020 09:31:20 45.81 46.05 47.45 48.8 48.9 47.4 53.18 53.46 54.1 54.7 54.8 53.8
02/02/2020 09:31:21 46.15 46.14 47.45 48.8 48.9 47.4 53.1 53.28 54.1 54.7 54.8 53.8
02/02/2020 09:31:22 45.88 46.2 47.45 48.8 48.9 47.4 53.32 53.47 54.1 54.7 54.8 53.8
02/02/2020 09:31:23 47.31 46.88 47.45 48.8 48.9 47.4 53.6 53.49 54.1 54.7 54.8 53.8
02/02/2020 09:31:24 47.26 47.16 47.45 48.8 48.9 47.4 53.61 53.72 54.1 54.7 54.8 53.8
02/02/2020 09:31:25 47.34 47.27 47.45 48.8 48.9 47.4 53.52 53.67 54.1 54.7 54.8 53.8
02/02/2020 09:31:26 46.99 47.25 47.45 48.8 48.9 47.4 53.23 53.55 54.1 54.7 54.8 53.8
02/02/2020 09:31:27 47.4 47.37 47.45 48.8 48.9 47.4 53.44 53.61 54.1 54.7 54.8 53.8
02/02/2020 09:31:28 46.75 47.38 47.45 48.8 48.9 47.4 53.16 53.36 54.1 54.7 54.8 53.8
02/02/2020 09:31:29 47.39 47.26 47.45 48.8 48.9 47.4 54.04 53.89 54.1 54.7 54.8 53.8
02/02/2020 09:31:30 47 47.27 47.45 48.7 48.9 47.4 53.31 53.82 54.1 54.7 54.8 53.8
02/02/2020 09:31:31 46.82 47.15 47.4 48.7 48.9 47.4 53.68 53.77 53.89 54.7 54.8 53.8
02/02/2020 09:31:32 45.6 46.95 47.4 48.7 48.9 47.4 53.03 53.59 53.89 54.7 54.8 53.8
02/02/2020 09:31:33 46.28 46.27 47.38 48.7 48.9 47.4 52.85 53.4 53.89 54.7 54.8 53.8
02/02/2020 09:31:34 46.11 46.29 47.38 48.7 48.9 47.4 53.25 53.28 53.89 54.7 54.8 53.8
02/02/2020 09:31:35 45.88 46.16 47.38 48.7 48.9 47.4 52.95 53.39 53.89 54.7 54.8 53.8
02/02/2020 09:31:36 45.94 46.23 47.38 48.7 48.9 47.4 52.98 53.27 53.89 54.7 54.8 53.8
02/02/2020 09:31:37 45.68 45.98 47.38 48.7 48.9 47.4 52.77 53.02 53.89 54.7 54.8 53.8
02/02/2020 09:31:38 46.68 46.57 47.38 48.7 48.9 47.4 53.03 53.08 53.89 54.6 54.8 53.8
02/02/2020 09:31:39 45.99 46.33 47.38 48.7 48.9 47.4 52.99 53.07 53.89 54.6 54.8 53.8
02/02/2020 09:31:40 45.73 46.2 47.38 48.7 48.9 47.4 52.99 53.17 53.89 54.6 54.8 53.8
02/02/2020 09:31:41 45.99 45.98 47.38 48.7 48.9 47.4 53.22 53.17 53.89 54.6 54.8 53.8
02/02/2020 09:31:42 45.79 46 47.38 48.6 48.9 47.4 53.11 53.34 53.89 54.6 54.8 53.8
02/02/2020 09:31:43 46.23 46.18 47.38 48.6 48.9 47.4 52.71 53.09 53.89 54.6 54.8 53.8
02/02/2020 09:31:44 45.87 46.27 47.38 48.6 48.9 47.4 52.96 53.09 53.89 54.6 54.8 53.8
02/02/2020 09:31:45 46.13 46.17 47.38 48.6 48.9 47.4 52.86 53 53.89 54.6 54.8 53.8
02/02/2020 09:31:46 45.98 46.15 47.38 48.6 48.9 47.4 53.53 53.45 53.89 54.6 54.8 53.8
02/02/2020 09:31:47 47.03 46.72 47.38 48.6 48.9 47.4 53.4 53.45 53.89 54.6 54.8 53.8
02/02/2020 09:31:48 47.2 47.03 47.38 48.6 48.9 47.4 53.53 53.54 53.89 54.6 54.8 53.8
02/02/2020 09:31:49 47.32 47.3 47.38 48.6 48.9 47.4 53.26 53.64 53.89 54.6 54.8 53.8
02/02/2020 09:31:50 47.19 47.33 47.38 48.6 48.9 47.4 53.03 53.34 53.89 54.6 54.8 53.8
02/02/2020 09:31:51 47.45 47.42 47.42 48.6 48.9 47.4 53.26 53.39 53.89 54.6 54.8 53.8
02/02/2020 09:31:52 47.03 47.39 47.42 48.6 48.9 47.4 53.39 53.46 53.89 54.5 54.8 53.8
02/02/2020 09:31:53 47.09 47.26 47.42 48.6 48.9 47.4 53.14 53.52 53.89 54.5 54.8 53.8
02/02/2020 09:31:54 47.19 47.35 47.42 48.6 48.9 47.4 53.43 53.46 53.89 54.5 54.8 53.8
02/02/2020 09:31:55 47.22 47.29 47.42 48.6 48.9 47.4 53.29 53.53 53.89 54.5 54.8 53.8
02/02/2020 09:31:56 45.72 47.16 47.42 48.6 48.8 47.4 52.83 53.31 53.89 54.5 54.8 53.8
02/02/2020 09:31:57 46.22 46.42 47.42 48.6 48.8 47.4 53.07 53.13 53.89 54.5 54.8 53.8
02/02/2020 09:31:58 46.19 46.37 47.42 48.6 48.8 47.4 53.44 53.42 53.89 54.5 54.8 53.8
02/02/2020 09:31:59 45.92 46.21 47.42 48.6 48.8 47.4 52.99 53.38 53.82 54.5 54.8 53.8
02/02/2020 09:32:00 45.9 46.05 47.42 48.5 48.8 47.4 53.14 53.3 53.77 54.5 54.8 53.8
02/02/2020 09:32:01 45.88 46.1 47.42 48.5 48.8 47.4 53.29 53.4 53.64 54.5 54.8 53.8
02/02/2020 09:32:02 46.06 46.11 47.42 48.5 48.8 47.4 52.67 53.37 53.64 54.5 54.8 53.8
02/02/2020 09:32:03 45.26 46.02 47.42 48.5 48.8 47.4 52.79 53.08 53.64 54.5 54.8 53.8
02/02/2020 09:32:04 46.43 46.16 47.42 48.5 48.8 47.4 53.33 53.26 53.64 54.5 54.8 53.8
02/02/2020 09:32:05 45.61 46.22 47.42 48.5 48.8 47.4 53.5 53.45 53.64 54.5 54.8 53.8
02/02/2020 09:32:06 46.12 46.11 47.42 48.5 48.8 47.4 53.68 53.64 53.64 54.5 54.8 53.8
02/02/2020 09:32:07 46.11 46.09 47.42 48.5 48.8 47.4 52.85 53.59 53.64 54.5 54.8 53.8
02/02/2020 09:32:08 46.04 46.22 47.42 48.5 48.8 47.4 52.49 53.1 53.64 54.4 54.8 53.8
02/02/2020 09:32:09 46.24 46.38 47.42 48.5 48.8 47.4 52.86 52.97 53.64 54.4 54.8 53.8
02/02/2020 09:32:10 46.06 46.27 47.42 48.5 48.8 47.4 53.11 53.12 53.64 54.4 54.8 53.8
02/02/2020 09:32:11 45.92 46.07 47.42 48.5 48.8 47.4 52.99 53.07 53.64 54.4 54.8 53.8
02/02/2020 09:32:12 45.64 46.01 47.42 48.5 48.8 47.4 53.1 53.16 53.64 54.4 54.8 53.8
02/02/2020 09:32:13 47.21 46.77 47.42 48.5 48.8 47.4 53.25 53.28 53.64 54.4 54.8 53.8
02/02/2020 09:32:14 47.4 47.17 47.42 48.5 48.8 47.4 53.15 53.36 53.64 54.4 54.8 53.8
02/02/2020 09:32:15 47.51 47.44 47.44 48.4 48.8 47.4 53.5 53.45 53.64 54.4 54.7 53.8
02/02/2020 09:32:16 46.81 47.44 47.44 48.4 48.8 47.4 53.1 53.44 53.64 54.4 54.7 53.8
02/02/2020 09:32:17 47.52 47.38 47.44 48.4 48.8 47.4 53.31 53.41 53.64 54.4 54.7 53.8
02/02/2020 09:32:18 46.95 47.34 47.44 48.4 48.8 47.4 53.89 53.73 53.73 54.4 54.7 53.8
02/02/2020 09:32:19 47.15 47.21 47.44 48.4 48.8 47.4 53.64 53.8 53.8 54.4 54.7 53.8
02/02/2020 09:32:20 47.17 47.24 47.44 48.4 48.8 47.4 53.14 53.71 53.8 54.4 54.7 53.8
02/02/2020 09:32:21 47.34 47.44 47.44 48.4 48.8 47.4 53.44 53.49 53.8 54.4 54.7 53.8
02/02/2020 09:32:22 46.23 47.31 47.44 48.4 48.8 47.4 53.56 53.61 53.8 54.4 54.7 53.8
02/02/2020 09:32:23 46 46.68 47.44 48.4 48.8 47.4 53.58 53.67 53.8 54.4 54.7 53.8
02/02/2020 09:32:24 46.12 46.38 47.44 48.4 48.8 47.4 53.17 53.59 53.8 54.3 54.7 53.8
02/02/2020 09:32:25 46.69 46.58 47.44 48.4 48.8 47.4 53.39 53.52 53.8 54.3 54.7 53.8
02/02/2020 09:32:26 45.99 46.63 47.44 48.4 48.8 47.4 53.15 53.49 53.8 54.3 54.7 53.8
02/02/2020 09:32:27 46.16 46.31 47.44 48.4 48.8 47.4 53.57 53.62 53.8 54.3 54.7 53.8
02/02/2020 09:32:28 46.13 46.27 47.44 48.4 48.8 47.4 53.63 53.67 53.8 54.3 54.7 53.8
02/02/2020 09:32:29 46.02 46.3 47.44 48.4 48.8 47.4 53.5 53.84 53.84 54.3 54.7 53.8
02/02/2020 09:32:30 45.54 46.12 47.44 48.3 48.8 47.4 53.28 53.51 53.84 54.3 54.7 53.8
02/02/2020 09:32:31 45.9 45.93 47.44 48.3 48.8 47.4 52.96 53.42 53.84 54.3 54.7 53.8
02/02/2020 09:32:32 45.86 45.94 47.44 48.3 48.8 47.4 53.56 53.49 53.84 54.3 54.7 53.8
02/02/2020 09:32:33 45.92 45.98 47.44 48.3 48.8 47.4 53.04 53.41 53.84 54.3 54.7 53.8
02/02/2020 09:32:34 46.07 46.09 47.44 48.3 48.8 47.4 53.54 53.46 53.84 54.3 54.7 53.8
02/02/2020 09:32:35 45.98 46.21 47.44 48.3 48.8 47.4 53.66 53.75 53.84 54.3 54.7 53.8
02/02/2020 09:32:36 45.25 45.94 47.44 48.3 48.8 47.4 52.9 53.63 53.84 54.2 54.7 53.8
02/02/2020 09:32:37 45.6 45.74 47.44 48.3 48.8 47.4 53 53.27 53.84 54.2 54.7 53.8
02/02/2020 09:32:38 45.68 45.7 47.44 48.3 48.8 47.4 52.65 53.13 53.84 54.2 54.7 53.8
02/02/2020 09:32:39 46.13 45.97 47.44 48.2 48.8 47.4 53.69 53.39 53.84 54.2 54.7 53.8
02/02/2020 09:32:40 46.25 46.16 47.44 48.2 48.8 47.4 52.96 53.38 53.84 54.2 54.7 53.8
02/02/2020 09:32:41 45.86 46.21 47.44 48.2 48.8 47.4 53.45 53.41 53.84 54.2 54.7 53.8
02/02/2020 09:32:42 47.63 47.17 47.44 48.2 48.8 47.4 54.13 53.96 53.96 54.2 54.7 53.8
02/02/2020 09:32:43 48.31 47.99 47.99 48.2 48.8 47.4 54.92 54.58 54.58 54.2 54.7 53.8
02/02/2020 09:32:44 48.66 48.43 48.43 48.2 48.8 47.4 54.2 54.59 54.59 54.2 54.7 53.8
02/02/2020 09:32:45 48.32 48.44 48.44 48.2 48.8 47.4 54.98 54.84 54.84 54.2 54.7 53.8
02/02/2020 09:32:46 48.34 48.49 48.49 48.2 48.8 47.4 54.33 54.83 54.84 54.2 54.7 53.8
02/02/2020 09:32:47 48.32 48.4 48.49 48.2 48.8 47.4 54.53 54.62 54.84 54.2 54.7 53.8
02/02/2020 09:32:48 48.54 48.55 48.55 48.2 48.8 47.4 54.32 54.68 54.84 54.2 54.7 53.8
02/02/2020 09:32:49 48.64 48.62 48.62 48.2 48.8 47.4 54.33 54.44 54.84 54.2 54.7 53.8
02/02/2020 09:32:50 48.68 48.7 48.7 48.2 48.8 47.4 54.35 54.55 54.84 54.2 54.7 53.8
02/02/2020 09:32:51 48.4 48.78 48.78 48.2 48.8 47.4 54.29 54.39 54.84 54.2 54.7 53.8
02/02/2020 09:32:52 47.52 48.49 48.78 48.2 48.8 47.4 54 54.43 54.84 54.2 54.7 53.8
02/02/2020 09:32:53 47.67 48 48.78 48.2 48.8 47.4 53.99 54.09 54.84 54.2 54.7 53.8
02/02/2020 09:32:54 47.07 47.71 48.78 48.2 48.8 47.4 53.61 54.05 54.84 54.2 54.7 53.8
02/02/2020 09:32:55 47.54 47.55 48.78 48.2 48.8 47.4 54.28 54.14 54.84 54.2 54.7 53.8
02/02/2020 09:32:56 47.68 47.77 48.78 48.1 48.7 47.4 54.23 54.22 54.84 54.2 54.7 53.8
02/02/2020 09:32:57 47.14 47.56 48.78 48.1 48.7 47.4 53.67 54.21 54.84 54.2 54.7 53.8
02/02/2020 09:32:58 47.87 47.67 48.78 48.1 48.7 47.4 54.05 54.05 54.84 54.1 54.7 53.8
02/02/2020 09:32:59 47.56 47.72 48.78 48.1 48.7 47.4 54.28 54.23 54.84 54.1 54.7 53.8
02/02/2020 09:33:00 47.19 47.63 48.78 48.1 48.7 47.4 53.58 54.19 54.84 54.1 54.7 53.8
02/02/2020 09:33:01 47.64 47.61 48.78 48.1 48.7 47.4 54 54.01 54.84 54.1 54.7 53.8
02/02/2020 09:33:02 47.12 47.59 48.78 48.1 48.7 47.4 53.89 54.03 54.84 54.1 54.7 53.8
02/02/2020 09:33:03 47.36 47.44 48.78 48.1 48.7 47.4 53.94 54.07 54.84 54.1 54.7 53.8
02/02/2020 09:33:04 47.73 47.69 48.78 48.1 48.7 47.4 53.92 54.08 54.84 54.1 54.7 53.8
02/02/2020 09:33:05 47.45 47.69 48.78 48.1 48.7 47.4 53.39 53.94 54.84 54.1 54.7 53.8
02/02/2020 09:33:06 47.97 47.85 48.78 48.1 48.7 47.4 53.91 53.83 54.84 54.1 54.7 53.8
02/02/2020 09:33:07 48.28 48.13 48.78 48.1 48.7 47.4 54.6 54.36 54.84 54.1 54.7 53.8
02/02/2020 09:33:08 48.85 48.63 48.78 48.1 48.7 47.4 54.26 54.43 54.84 54.1 54.7 53.8
02/02/2020 09:33:09 48.47 48.61 48.78 48.1 48.7 47.4 54.55 54.5 54.84 54.1 54.7 53.8
02/02/2020 09:33:10 48.23 48.57 48.78 48.1 48.7 47.4 54.58 54.73 54.84 54.1 54.7 53.8
02/02/2020 09:33:11 48.43 48.44 48.78 48.1 48.7 47.4 54.58 54.64 54.84 54.1 54.7 53.8
02/02/2020 09:33:12 48.57 48.58 48.78 48.1 48.7 47.4 54.17 54.58 54.84 54.1 54.7 53.8
02/02/2020 09:33:13 48.69 48.66 48.78 48.1 48.7 47.4 54.22 54.37 54.84 54.1 54.7 53.8
02/02/2020 09:33:14 48.7 48.75 48.78 48.1 48.7 47.4 54.6 54.63 54.84 54.1 54.7 53.8
02/02/2020 09:33:15 48.57 48.83 48.83 48.1 48.7 47.4 54.07 54.56 54.83 54.1 54.7 53.8
02/02/2020 09:33:16 48.31 48.6 48.83 48.1 48.7 47.4 54.39 54.4 54.73 54.1 54.7 53.8
02/02/2020 09:33:17 48.49 48.5 48.83 48.1 48.7 47.4 54.01 54.45 54.73 54.1 54.7 53.8
02/02/2020 09:33:18 48.1 48.5 48.83 48.1 48.7 47.4 54.15 54.33 54.73 54.1 54.7 53.8
02/02/2020 09:33:19 48.06 48.26 48.83 48.1 48.7 47.4 54.15 54.29 54.73 54.1 54.7 53.8
02/02/2020 09:33:20 47.91 48.21 48.83 48.1 48.7 47.4 53.93 54.2 54.73 54 54.7 53.8
02/02/2020 09:33:21 47.92 48.06 48.83 48.1 48.7 47.4 53.22 54.03 54.73 54 54.7 53.8
02/02/2020 09:33:22 47.85 48 48.83 48.1 48.7 47.4 53.37 53.72 54.73 54 54.7 53.8
02/02/2020 09:33:23 47.66 47.98 48.83 48.1 48.7 47.4 53.8 53.72 54.73 54 54.7 53.8
02/02/2020 09:33:24 47.39 47.84 48.83 48.1 48.7 47.4 53.48 53.79 54.73 54 54.7 53.8
02/02/2020 09:33:25 47.74 47.73 48.83 48.1 48.7 47.4 53.7 53.85 54.73 54 54.7 53.8
02/02/2020 09:33:26 47.65 47.75 48.83 48.1 48.7 47.4 53.55 53.74 54.73 54 54.7 53.8
02/02/2020 09:33:27 47.78 47.83 48.83 48.1 48.7 47.4 53.91 53.81 54.73 54 54.7 53.8
02/02/2020 09:33:28 47.77 47.83 48.83 48.1 48.7 47.4 54.24 54.13 54.73 54 54.7 53.8
02/02/2020 09:33:29 47.86 48.02 48.83 48.1 48.7 47.4 54.22 54.31 54.73 54 54.7 53.8
02/02/2020 09:33:30 47.64 47.87 48.83 48 48.7 47.4 53.8 54.32 54.73 54 54.7 53.8
02/02/2020 09:33:31 47.68 47.73 48.83 48 48.7 47.4 54.11 54.16 54.73 54 54.7 53.8
02/02/2020 09:33:32 47.58 47.76 48.83 48 48.7 47.4 53.9 54.1 54.73 54 54.7 53.8
02/02/2020 09:33:33 47.71 47.79 48.83 48 48.7 47.4 53.68 54.14 54.73 54 54.7 53.8
02/02/2020 09:33:34 47.56 47.76 48.83 48 48.7 47.4 54 54.02 54.73 54 54.7 53.8
02/02/2020 09:33:35 47.76 47.81 48.83 48 48.7 47.4 53.99 54.08 54.73 54 54.7 53.8
02/02/2020 09:33:36 47.06 47.74 48.83 48 48.7 47.4 53.27 54.01 54.73 54 54.7 53.8
02/02/2020 09:33:37 47.6 47.56 48.83 48 48.7 47.4 53.77 53.99 54.73 54 54.7 53.8
02/02/2020 09:33:38 47.47 47.53 48.83 48 48.7 47.4 53.66 53.77 54.73 54 54.7 53.8
02/02/2020 09:33:39 48.35 48.11 48.83 48 48.7 47.4 54.09 54.04 54.73 54 54.7 53.8
02/02/2020 09:33:40 48.45 48.39 48.83 48 48.7 47.4 54.01 54.09 54.64 54 54.7 53.8
02/02/2020 09:33:41 48.53 48.48 48.83 48 48.7 47.4 54.2 54.14 54.63 54 54.7 53.8
02/02/2020 09:33:42 48.63 48.66 48.83 48 48.7 47.4 54.46 54.45 54.63 54 54.7 53.8
02/02/2020 09:33:43 48.5 48.61 48.83 48 48.7 47.4 54.36 54.55 54.63 54 54.7 53.8
02/02/2020 09:33:44 48.27 48.57 48.83 48 48.7 47.4 54.35 54.41 54.56 54 54.7 53.8
02/02/2020 09:33:45 48.53 48.54 48.66 48 48.7 47.4 54.22 54.39 54.55 54 54.7 53.8
02/02/2020 09:33:46 48.45 48.59 48.66 48 48.7 47.4 54.03 54.37 54.55 54 54.7 53.8
02/02/2020 09:33:47 48.64 48.74 48.74 48 48.7 47.4 54.71 54.56 54.56 54 54.7 53.8
02/02/2020 09:33:48 48.21 48.6 48.74 48 48.7 47.4 53.71 54.54 54.56 54 54.7 53.8
02/02/2020 09:33:49 48.35 48.41 48.74 48 48.7 47.4 54 54.18 54.56 54 54.7 53.8
02/02/2020 09:33:50 47.26 48.37 48.74 48 48.7 47.4 53.99 54.09 54.56 54 54.7 53.8
02/02/2020 09:33:51 47.58 47.74 48.74 48 48.7 47.4 53.6 54.06 54.56 53.9 54.7 53.8
02/02/2020 09:33:52 47.53 47.74 48.74 48 48.7 47.4 54.47 54.23 54.56 53.9 54.7 53.8
02/02/2020 09:33:53 47.53 47.64 48.74 48 48.7 47.4 53.7 54.3 54.56 53.9 54.7 53.8
02/02/2020 09:33:54 47.75 47.76 48.74 48 48.7 47.4 53.84 54.01 54.56 53.9 54.7 53.8
02/02/2020 09:33:55 47.27 47.72 48.74 48 48.7 47.4 53.71 53.94 54.56 53.9 54.7 53.8
02/02/2020 09:33:56 47.67 47.71 48.74 48 48.7 47.4 54.02 54.01 54.56 53.9 54.7 53.8
02/02/2020 09:33:57 47.82 47.84 48.74 48 48.7 47.4 54.25 54.19 54.56 53.9 54.7 53.8
02/02/2020 09:33:58 47.5 47.72 48.74 48 48.7 47.4 54.38 54.43 54.56 53.9 54.7 53.8
02/02/2020 09:33:59 48.28 48.11 48.74 48 48.7 47.4 54.06 54.5 54.56 53.9 54.7 53.8
02/02/2020 09:34:00 47.77 48.24 48.74 48 48.7 47.4 53.83 54.23 54.56 53.9 54.7 53.8
02/02/2020 09:34:01 47.43 47.87 48.74 48 48.7 47.4 54.02 54.08 54.56 53.9 54.7 53.8
02/02/2020 09:34:02 47.97 47.87 48.74 48 48.7 47.4 53.38 54.02 54.56 53.9 54.7 53.8
02/02/2020 09:34:03 47.74 47.91 48.74 48 48.7 47.4 53.98 53.88 54.56 53.9 54.7 53.8
02/02/2020 09:34:04 47.76 47.93 48.74 48 48.7 47.4 53.65 53.98 54.56 53.9 54.7 53.8
02/02/2020 09:34:05 48.4 48.29 48.74 48 48.7 47.4 54.45 54.28 54.56 53.9 54.7 53.8
02/02/2020 09:34:06 48.58 48.51 48.74 48 48.7 47.4 54.33 54.39 54.56 53.9 54.7 53.8
02/02/2020 09:34:07 48.46 48.56 48.74 48 48.7 47.4 54.43 54.48 54.56 53.9 54.7 53.8
02/02/2020 09:34:08 48.71 48.63 48.74 48 48.7 47.4 54.48 54.71 54.71 53.9 54.7 53.8
02/02/2020 09:34:09 48.38 48.63 48.74 48 48.7 47.4 53.8 54.45 54.71 53.9 54.7 53.8
02/02/2020 09:34:10 48.4 48.49 48.74 48 48.7 47.4 53.9 54.03 54.71 53.9 54.7 53.8
02/02/2020 09:34:11 48.3 48.52 48.74 48 48.7 47.4 54.23 54.2 54.71 53.9 54.7 53.8
02/02/2020 09:34:12 48.54 48.49 48.74 48 48.7 47.4 54.01 54.16 54.71 53.9 54.7 53.8
02/02/2020 09:34:13 48.43 48.55 48.74 48 48.7 47.5 54.18 54.31 54.71 53.9 54.7 53.8
02/02/2020 09:34:14 48.48 48.56 48.74 48 48.7 47.5 54.33 54.32 54.71 53.9 54.7 53.8
02/02/2020 09:34:15 48.35 48.7 48.74 48 48.7 47.5 54.45 54.48 54.71 53.9 54.7 53.8
02/02/2020 09:34:16 47.84 48.36 48.74 48 48.7 47.5 53.78 54.42 54.71 53.9 54.7 53.8
02/02/2020 09:34:17 47.79 48.22 48.7 48 48.7 47.5 54.1 54.13 54.71 53.9 54.7 53.8
02/02/2020 09:34:18 47.48 47.84 48.7 48 48.7 47.5 53.39 54.1 54.71 53.9 54.7 53.8
02/02/2020 09:34:19 47.64 47.79 48.7 48 48.7 47.5 53.91 53.92 54.71 53.9 54.7 53.8
02/02/2020 09:34:20 47.48 47.65 48.7 48 48.7 47.5 53.84 53.88 54.71 53.9 54.7 53.8
02/02/2020 09:34:21 47.55 47.78 48.7 48 48.7 47.5 53.89 54.05 54.71 53.9 54.7 53.8
02/02/2020 09:34:22 47.6 47.69 48.7 47.9 48.7 47.5 53.82 53.94 54.71 53.9 54.7 53.8
02/02/2020 09:34:23 47.94 47.81 48.7 47.9 48.7 47.5 53.59 53.83 54.71 53.9 54.7 53.8
02/02/2020 09:34:24 47.95 47.92 48.7 47.9 48.7 47.5 54.16 54.07 54.71 53.9 54.7 53.8
02/02/2020 09:34:25 47.3 47.96 48.7 47.9 48.7 47.5 53.69 54.06 54.71 53.9 54.7 53.8
02/02/2020 09:34:26 47.76 47.74 48.7 47.9 48.7 47.5 53.9 53.97 54.71 53.9 54.7 53.8
02/02/2020 09:34:27 48.16 48.07 48.7 47.8 48.7 47.5 54.16 54.29 54.71 53.9 54.7 53.8
02/02/2020 09:34:28 47.91 48.03 48.7 47.8 48.7 47.5 53.33 54.03 54.71 53.8 54.7 53.8
02/02/2020 09:34:29 47.64 48 48.7 47.8 48.7 47.5 53.61 53.71 54.71 53.8 54.7 53.8
02/02/2020 09:34:30 48 47.98 48.7 47.8 48.7 47.5 54.16 53.97 54.71 53.8 54.7 53.8
02/02/2020 09:34:31 47.68 47.88 48.7 47.8 48.7 47.5 53.8 54.1 54.71 53.8 54.7 53.8
02/02/2020 09:34:32 47.84 47.88 48.7 47.8 48.7 47.5 53.97 53.97 54.71 53.8 54.7 53.8
02/02/2020 09:34:33 48.62 48.41 48.7 47.7 48.7 47.5 54.28 54.2 54.71 53.8 54.7 53.8
02/02/2020 09:34:34 48.72 48.64 48.7 47.7 48.7 47.5 53.94 54.28 54.71 53.8 54.7 53.8
02/02/2020 09:34:35 48.79 48.76 48.76 47.7 48.7 47.5 54.25 54.3 54.71 53.8 54.7 53.8
02/02/2020 09:34:36 48.7 48.76 48.76 47.7 48.7 47.5 54.23 54.26 54.71 53.8 54.7 53.8
02/02/2020 09:34:37 48.35 48.76 48.76 47.6 48.7 47.5 53.93 54.31 54.71 53.8 54.7 53.8
02/02/2020 09:34:38 48.26 48.52 48.76 47.5 48.7 47.5 54.24 54.21 54.48 53.8 54.7 53.8
02/02/2020 09:34:39 48.48 48.49 48.76 47.5 48.7 47.5 54.02 54.28 54.48 53.7 54.7 53.8
02/02/2020 09:34:40 48.57 48.62 48.76 47.4 48.7 47.5 54.17 54.22 54.48 53.7 54.7 53.8
02/02/2020 09:34:41 48.51 48.61 48.76 47.4 48.7 47.5 54.31 54.34 54.48 53.7 54.7 53.8
02/02/2020 09:34:42 48.32 48.68 48.76 47.4 48.7 47.5 54.02 54.32 54.48 53.7 54.7 53.8
02/02/2020 09:34:43 48.39 48.45 48.76 47.4 48.7 47.5 54.14 54.35 54.48 53.7 54.7 53.8
02/02/2020 09:34:44 48.54 48.61 48.76 47.3 48.7 47.5 53.91 54.12 54.48 53.7 54.7 53.8
02/02/2020 09:34:45 48.21 48.47 48.76 47.3 48.7 47.5 53.98 54.16 54.42 53.7 54.7 53.8
02/02/2020 09:34:46 47.97 48.32 48.76 47.3 48.7 47.5 53.79 54.02 54.35 53.7 54.7 53.8
02/02/2020 09:34:47 47.39 48.12 48.76 47.3 48.7 47.5 54.06 54.08 54.35 53.7 54.7 53.8
02/02/2020 09:34:48 48.02 47.99 48.76 47.3 48.7 47.5 53.83 54.2 54.35 53.7 54.7 53.8
02/02/2020 09:34:49 47.72 47.89 48.76 47.3 48.7 47.5 53.82 53.96 54.35 53.7 54.7 53.8
02/02/2020 09:34:50 47.62 47.81 48.76 47.3 48.7 47.5 54.19 54.2 54.35 53.7 54.7 53.8
02/02/2020 09:34:51 47.35 47.78 48.76 47.3 48.7 47.5 53.59 54.11 54.35 53.7 54.7 53.8
02/02/2020 09:34:52 47.86 47.73 48.76 47.3 48.7 47.5 54.16 54.1 54.35 53.7 54.7 53.8
02/02/2020 09:34:53 47.81 47.87 48.76 47.3 48.7 47.5 54.08 54.12 54.35 53.7 54.7 53.8
02/02/2020 09:34:54 47.63 48.01 48.76 47.3 48.6 47.5 53.53 54.23 54.35 53.7 54.7 53.8
02/02/2020 09:34:55 47.65 47.69 48.76 47.3 48.6 47.5 53.64 53.74 54.35 53.7 54.7 53.8
02/02/2020 09:34:56 47.43 47.7 48.76 47.3 48.6 47.5 53.6 53.74 54.35 53.7 54.7 53.8
02/02/2020 09:34:57 47.46 47.64 48.76 47.3 48.6 47.5 53.57 53.78 54.35 53.7 54.7 53.8
02/02/2020 09:34:58 47.39 47.61 48.76 47.3 48.6 47.5 53.61 53.68 54.35 53.7 54.7 53.8
02/02/2020 09:34:59 47.78 47.7 48.76 47.3 48.6 47.5 53.64 53.73 54.35 53.7 54.7 53.8
02/02/2020 09:35:00 47.79 47.8 48.76 47.3 48.6 47.5 53.95 53.89 54.35 53.7 54.7 53.8
02/02/2020 09:35:01 47.57 47.79 48.76 47.3 48.6 47.5 53.77 53.99 54.35 53.7 54.7 53.8
02/02/2020 09:35:02 47.96 47.85 48.76 47.3 48.6 47.5 53.66 53.9 54.35 53.7 54.7 53.8
02/02/2020 09:35:03 48.48 48.33 48.76 47.3 48.6 47.5 54.05 53.97 54.35 53.7 54.7 53.8
02/02/2020 09:35:04 48.46 48.43 48.76 47.3 48.6 47.5 54.28 54.24 54.35 53.7 54.7 53.8
02/02/2020 09:35:05 48.37 48.53 48.76 47.3 48.6 47.5 54.11 54.25 54.35 53.7 54.7 53.8
02/02/2020 09:35:06 48.23 48.43 48.76 47.3 48.6 47.5 54.1 54.3 54.35 53.7 54.7 53.8
02/02/2020 09:35:07 48.3 48.34 48.68 47.3 48.6 47.5 54.03 54.27 54.35 53.7 54.7 53.8
02/02/2020 09:35:08 50.06 49.82 49.82 47.4 48.6 47.5 54.64 54.62 54.62 53.7 54.7 53.8
02/02/2020 09:35:09 48.56 49.72 49.82 47.4 48.6 47.5 53.92 54.6 54.62 53.7 54.7 53.8
02/02/2020 09:35:10 48.34 48.99 49.82 47.4 48.6 47.5 54.15 54.28 54.62 53.7 54.7 53.8
02/02/2020 09:35:11 47.9 48.59 49.82 47.4 48.6 47.5 54.29 54.52 54.62 53.7 54.7 53.8
02/02/2020 09:35:12 47.34 48.12 49.82 47.4 48.6 47.5 53.58 54.14 54.62 53.7 54.6 53.8
02/02/2020 09:35:13 47.33 47.66 49.82 47.4 48.6 47.5 53.25 53.86 54.62 53.7 54.6 53.8
02/02/2020 09:35:14 47.42 47.58 49.82 47.4 48.6 47.5 54.01 53.92 54.62 53.7 54.6 53.8
02/02/2020 09:35:15 47.43 47.46 49.82 47.4 48.6 47.5 53.61 53.93 54.62 53.7 54.6 53.8
02/02/2020 09:35:16 47.08 47.45 49.82 47.4 48.6 47.5 53.91 54.03 54.62 53.7 54.6 53.8
02/02/2020 09:35:17 47.61 47.51 49.82 47.4 48.6 47.5 53.67 53.92 54.62 53.7 54.6 53.8
02/02/2020 09:35:18 47.87 47.79 49.82 47.4 48.6 47.5 53.8 53.83 54.62 53.7 54.6 53.8
02/02/2020 09:35:19 47.25 47.77 49.82 47.3 48.6 47.5 53.83 53.86 54.62 53.7 54.6 53.8
02/02/2020 09:35:20 47.49 47.58 49.82 47.3 48.6 47.5 54.13 54.05 54.62 53.7 54.6 53.8
02/02/2020 09:35:21 47.43 47.51 49.82 47.3 48.6 47.5 53.77 54.01 54.62 53.7 54.6 53.8
02/02/2020 09:35:22 47.22 47.49 49.82 47.3 48.6 47.5 53.58 53.88 54.62 53.7 54.6 53.8
02/02/2020 09:35:23 48.69 48.52 49.82 47.3 48.6 47.5 54.01 54.03 54.62 53.7 54.6 53.8
02/02/2020 09:35:24 48.05 48.75 49.82 47.3 48.6 47.5 53.83 54.09 54.62 53.7 54.6 53.8
02/02/2020 09:35:25 47.32 48.09 49.82 47.3 48.6 47.5 53.56 54 54.62 53.7 54.6 53.8
02/02/2020 09:35:26 47.53 47.66 49.82 47.3 48.6 47.5 53.73 53.9 54.62 53.7 54.6 53.8
02/02/2020 09:35:27 47.55 47.68 49.82 47.4 48.6 47.5 53.64 53.83 54.62 53.7 54.6 53.8
02/02/2020 09:35:28 47.17 47.58 49.82 47.4 48.6 47.5 53.66 53.88 54.62 53.7 54.6 53.8
02/02/2020 09:35:29 47.87 47.74 49.82 47.4 48.6 47.5 54 53.94 54.62 53.7 54.6 53.8
02/02/2020 09:35:30 47.61 47.73 49.82 47.4 48.6 47.5 54.13 54.06 54.62 53.7 54.6 53.8
02/02/2020 09:35:31 47.42 47.69 49.82 47.4 48.6 47.5 53.65 54.18 54.62 53.7 54.6 53.8
02/02/2020 09:35:32 47.52 47.66 49.82 47.4 48.6 47.5 54.56 54.39 54.62 53.7 54.6 53.8
02/02/2020 09:35:33 47.46 47.6 49.82 47.4 48.6 47.5 54.05 54.28 54.62 53.7 54.6 53.8
02/02/2020 09:35:34 47.09 47.53 49.82 47.4 48.5 47.5 53.94 54.41 54.62 53.7 54.6 53.8
02/02/2020 09:35:35 47.16 47.38 49.82 47.4 48.5 47.5 53.69 54.16 54.62 53.7 54.6 53.8
02/02/2020 09:35:36 47.47 47.39 49.82 47.4 48.5 47.5 53.9 53.97 54.62 53.7 54.6 53.8
02/02/2020 09:35:37 47.69 47.63 49.82 47.4 48.5 47.5 54.07 54.15 54.62 53.7 54.6 53.8
02/02/2020 09:35:38 47.83 47.78 49.72 47.4 48.5 47.5 54.09 54.16 54.6 53.7 54.6 53.8
02/02/2020 09:35:39 47.7 47.9 48.99 47.4 48.5 47.5 54.02 54.1 54.52 53.7 54.6 53.8
02/02/2020 09:35:40 47.73 47.78 48.75 47.4 48.5 47.5 53.98 54.39 54.52 53.7 54.6 53.8
02/02/2020 09:35:41 47.6 47.85 48.75 47.4 48.5 47.5 54.02 54.07 54.41 53.7 54.6 53.8
02/02/2020 09:35:42 47.88 47.86 48.75 47.4 48.5 47.5 54.25 54.34 54.41 53.7 54.6 53.8
02/02/2020 09:35:43 47.56 47.76 48.75 47.4 48.5 47.5 54.14 54.21 54.41 53.7 54.6 53.8
02/02/2020 09:35:44 47.4 47.68 48.75 47.4 48.5 47.5 53.95 54.19 54.41 53.7 54.6 53.8
02/02/2020 09:35:45 47.32 47.57 48.75 47.4 48.5 47.5 53.46 54.04 54.41 53.7 54.6 53.8
02/02/2020 09:35:46 47.84 47.72 48.75 47.4 48.5 47.5 54.22 54.09 54.41 53.7 54.6 53.8
02/02/2020 09:35:47 47.28 47.71 48.75 47.4 48.5 47.5 54.14 54.33 54.41 53.7 54.6 53.8
02/02/2020 09:35:48 47.75 47.7 48.75 47.4 48.5 47.5 54.52 54.44 54.44 53.7 54.6 53.8
02/02/2020 09:35:49 47.4 47.66 48.75 47.4 48.5 47.5 53.71 54.42 54.44 53.7 54.6 53.8
02/02/2020 09:35:50 47.39 47.62 48.75 47.4 48.5 47.5 54.14 54.12 54.44 53.7 54.6 53.8
02/02/2020 09:35:51 47.62 47.59 48.75 47.4 48.5 47.5 53.83 54.06 54.44 53.8 54.6 53.8
02/02/2020 09:35:52 47.39 47.67 48.75 47.4 48.5 47.5 53.95 54.16 54.44 53.8 54.6 53.8
02/02/2020 09:35:53 46.96 47.5 48.75 47.4 48.5 47.5 53.39 53.97 54.44 53.8 54.6 53.8
02/02/2020 09:35:54 47.29 47.39 48.09 47.4 48.5 47.5 53.62 53.74 54.44 53.8 54.6 53.8
02/02/2020 09:35:55 47.49 47.4 47.9 47.4 48.5 47.5 53.99 53.89 54.44 53.8 54.6 53.8
02/02/2020 09:35:56 47.2 47.45 47.9 47.5 48.5 47.5 53.67 53.88 54.44 53.8 54.6 53.8
02/02/2020 09:35:57 47.54 47.53 47.9 47.5 48.5 47.5 53.42 53.73 54.44 53.8 54.6 53.8
02/02/2020 09:35:58 47.46 47.59 47.9 47.5 48.5 47.5 53.49 53.73 54.44 53.8 54.6 53.8
02/02/2020 09:35:59 47.18 47.47 47.9 47.5 48.5 47.5 53.58 53.63 54.44 53.8 54.6 53.8
02/02/2020 09:36:00 47.42 47.52 47.9 47.5 48.5 47.5 53.4 53.72 54.44 53.8 54.6 53.8
02/02/2020 09:36:01 47.23 47.38 47.9 47.5 48.5 47.5 53.19 53.42 54.44 53.8 54.6 53.8
02/02/2020 09:36:02 47.94 47.78 47.9 47.5 48.5 47.5 53.42 53.46 54.44 53.8 54.6 53.8
02/02/2020 09:36:03 47.4 47.8 47.9 47.5 48.5 47.5 53.64 53.58 54.44 53.8 54.6 53.8
02/02/2020 09:36:04 47.47 47.72 47.9 47.5 48.5 47.5 53.24 53.62 54.44 53.8 54.6 53.8
02/02/2020 09:36:05 47.13 47.47 47.9 47.5 48.5 47.5 54.07 53.89 54.44 53.8 54.6 53.8
02/02/2020 09:36:06 47.1 47.29 47.9 47.5 48.5 47.5 53.55 53.8 54.44 53.8 54.6 53.8
02/02/2020 09:36:07 47.42 47.41 47.9 47.5 48.5 47.5 53.72 53.81 54.44 53.8 54.6 53.8
02/02/2020 09:36:08 47.37 47.49 47.9 47.5 48.5 47.5 53.39 53.85 54.44 53.8 54.6 53.8
02/02/2020 09:36:09 47.55 47.58 47.86 47.5 48.5 47.5 53.68 53.72 54.44 53.8 54.6 53.8
02/02/2020 09:36:10 46.82 47.41 47.86 47.5 48.5 47.5 53.4 53.78 54.44 53.8 54.6 53.8
02/02/2020 09:36:11 47.43 47.42 47.86 47.5 48.5 47.5 53.73 53.8 54.44 53.8 54.6 53.8
02/02/2020 09:36:12 47.17 47.55 47.8 47.5 48.5 47.5 53.54 53.83 54.44 53.8 54.6 53.8
02/02/2020 09:36:13 47.34 47.39 47.8 47.5 48.5 47.5 53.44 53.65 54.44 53.8 54.6 53.8
02/02/2020 09:36:14 47.07 47.38 47.8 47.5 48.5 47.5 53.9 53.9 54.44 53.8 54.6 53.8
02/02/2020 09:36:15 47.41 47.37 47.8 47.5 48.4 47.5 53.43 53.88 54.44 53.8 54.6 53.8
02/02/2020 09:36:16 46.97 47.44 47.8 47.5 48.4 47.5 53.59 53.66 54.44 53.8 54.6 53.8
02/02/2020 09:36:17 47.05 47.17 47.8 47.5 48.4 47.5 53.58 53.64 54.44 53.8 54.6 53.8
02/02/2020 09:36:18 47.37 47.34 47.8 47.5 48.4 47.5 53.61 53.7 54.42 53.8 54.6 53.8
02/02/2020 09:36:19 47.07 47.33 47.8 47.5 48.4 47.5 53.38 53.71 54.16 53.8 54.6 53.8
02/02/2020 09:36:20 46.88 47.2 47.8 47.5 48.4 47.5 53.28 53.53 54.16 53.8 54.6 53.8
02/02/2020 09:36:21 46.66 46.99 47.8 47.5 48.4 47.5 53.5 53.57 54.16 53.8 54.6 53.8
02/02/2020 09:36:22 46.93 46.96 47.8 47.5 48.4 47.5 53.6 53.68 53.97 53.8 54.5 53.8
02/02/2020 09:36:23 47.03 47.08 47.8 47.5 48.4 47.5 53.64 53.74 53.9 53.8 54.5 53.8
02/02/2020 09:36:24 47.12 47.17 47.8 47.5 48.4 47.5 53.18 53.73 53.9 53.8 54.5 53.8
02/02/2020 09:36:25 47.11 47.25 47.8 47.5 48.4 47.5 53.24 53.51 53.9 53.8 54.5 53.8
02/02/2020 09:36:26 46.83 47.13 47.8 47.5 48.4 47.5 52.85 53.37 53.9 53.8 54.5 53.8
02/02/2020 09:36:27 47.07 47.04 47.8 47.5 48.4 47.5 53.51 53.38 53.9 53.8 54.5 53.8
02/02/2020 09:36:28 47.13 47.16 47.8 47.5 48.4 47.5 53.29 53.36 53.9 53.8 54.5 53.8
02/02/2020 09:36:29 47.03 47.22 47.8 47.5 48.4 47.5 53.36 53.48 53.9 53.8 54.5 53.8
02/02/2020 09:36:30 46.69 47.12 47.8 47.5 48.4 47.5 52.82 53.42 53.9 53.8 54.5 53.8
02/02/2020 09:36:31 47.04 46.98 47.8 47.5 48.4 47.5 53.43 53.38 53.9 53.8 54.5 53.8
02/02/2020 09:36:32 46.41 47 47.8 47.5 48.4 47.5 53.08 53.48 53.9 53.8 54.5 53.8
02/02/2020 09:36:33 46.35 46.67 47.72 47.5 48.4 47.5 53.01 53.11 53.9 53.8 54.5 53.8
02/02/2020 09:36:34 47.1 46.95 47.58 47.5 48.4 47.5 53.27 53.22 53.9 53.8 54.5 53.8
02/02/2020 09:36:35 46.98 47.02 47.58 47.5 48.4 47.5 53.2 53.37 53.9 53.8 54.5 53.8
02/02/2020 09:36:36 46.87 47.04 47.58 47.5 48.4 47.5 53.39 53.38 53.9 53.8 54.5 53.8
02/02/2020 09:36:37 46.53 46.98 47.58 47.5 48.4 47.5 53.07 53.37 53.9 53.8 54.5 53.8
02/02/2020 09:36:38 46.71 46.78 47.58 47.5 48.4 47.5 53.15 53.23 53.9 53.8 54.5 53.8
02/02/2020 09:36:39 47.06 47.05 47.55 47.5 48.4 47.5 53.48 53.51 53.9 53.8 54.5 53.8
02/02/2020 09:36:40 46.57 46.99 47.55 47.5 48.4 47.5 53.51 53.58 53.9 53.8 54.5 53.8
02/02/2020 09:36:41 46.41 46.72 47.55 47.5 48.4 47.5 53.04 53.46 53.9 53.8 54.5 53.8
02/02/2020 09:36:42 46.4 46.6 47.44 47.5 48.4 47.5 53.45 53.44 53.9 53.8 54.5 53.8
02/02/2020 09:36:43 46.88 46.78 47.44 47.5 48.4 47.5 53.3 53.48 53.9 53.8 54.5 53.8
02/02/2020 09:36:44 47.02 46.97 47.44 47.5 48.4 47.5 53.36 53.52 53.88 53.8 54.5 53.8
02/02/2020 09:36:45 46.3 46.97 47.44 47.5 48.4 47.5 53.52 53.76 53.76 53.8 54.5 53.8
02/02/2020 09:36:46 46.26 46.52 47.34 47.5 48.4 47.5 53.28 53.49 53.76 53.8 54.5 53.8
02/02/2020 09:36:47 47.08 46.89 47.34 47.5 48.4 47.5 53.53 53.55 53.76 53.8 54.5 53.8
02/02/2020 09:36:48 46.84 46.94 47.33 47.5 48.4 47.5 53.31 53.54 53.76 53.8 54.5 53.8
02/02/2020 09:36:49 47.04 47.09 47.25 47.5 48.4 47.5 53.05 53.42 53.76 53.8 54.5 53.8
02/02/2020 09:36:50 46.83 47.04 47.25 47.5 48.4 47.5 53.65 53.61 53.76 53.8 54.5 53.8
02/02/2020 09:36:51 46.54 46.93 47.25 47.5 48.4 47.5 53.25 53.54 53.76 53.8 54.5 53.8
02/02/2020 09:36:52 46.56 46.78 47.25 47.5 48.4 47.5 52.95 53.4 53.76 53.8 54.5 53.8
02/02/2020 09:36:53 46.92 46.94 47.25 47.5 48.4 47.5 53.35 53.41 53.76 53.8 54.5 53.8
02/02/2020 09:36:54 47.01 47.02 47.25 47.5 48.4 47.5 53.15 53.36 53.76 53.8 54.5 53.8
02/02/2020 09:36:55 46.77 47.09 47.22 47.5 48.4 47.5 53.3 53.44 53.76 53.8 54.5 53.8
02/02/2020 09:36:56 46.7 46.88 47.22 47.5 48.4 47.5 53.64 53.55 53.76 53.8 54.5 53.8
02/02/2020 09:36:57 46.76 46.88 47.22 47.5 48.4 47.5 53.29 53.52 53.76 53.8 54.5 53.8
02/02/2020 09:36:58 46.79 46.91 47.22 47.5 48.4 47.5 53.47 53.57 53.76 53.8 54.5 53.8
02/02/2020 09:36:59 46.65 46.84 47.12 47.5 48.4 47.5 53.42 53.67 53.76 53.8 54.5 53.8
02/02/2020 09:37:00 46.45 46.74 47.09 47.5 48.4 47.5 53.18 53.47 53.76 53.8 54.5 53.8
02/02/2020 09:37:01 46.74 46.72 47.09 47.5 48.4 47.5 53.27 53.32 53.76 53.8 54.5 53.8
02/02/2020 09:37:02 46.61 46.78 47.09 47.5 48.4 47.5 53.32 53.4 53.76 53.8 54.5 53.8
02/02/2020 09:37:03 46.83 46.81 47.09 47.5 48.3 47.5 53.48 53.53 53.76 53.8 54.5 53.8
02/02/2020 09:37:04 46.48 46.82 47.09 47.5 48.3 47.5 53.28 53.45 53.76 53.8 54.5 53.8
02/02/2020 09:37:05 46.61 46.75 47.09 47.5 48.3 47.5 53.28 53.58 53.76 53.8 54.5 53.8
02/02/2020 09:37:06 46.91 46.85 47.09 47.6 48.3 47.5 53.47 53.48 53.76 53.8 54.5 53.8
02/02/2020 09:37:07 46.45 47.01 47.09 47.6 48.3 47.5 52.76 53.37 53.76 53.8 54.5 53.8
02/02/2020 09:37:08 46.52 46.56 47.09 47.6 48.3 47.5 53.2 53.2 53.76 53.8 54.5 53.8
02/02/2020 09:37:09 46.72 46.87 47.09 47.6 48.3 47.5 53.39 53.34 53.76 53.8 54.5 53.8
02/02/2020 09:37:10 47 46.97 47.09 47.6 48.3 47.5 53.66 53.63 53.76 53.8 54.5 53.8
02/02/2020 09:37:11 46.73 46.89 47.09 47.6 48.3 47.5 53.92 53.83 53.83 53.8 54.5 53.8
02/02/2020 09:37:12 46.97 46.96 47.09 47.6 48.3 47.5 52.83 53.81 53.83 53.8 54.5 53.8
02/02/2020 09:37:13 46.63 46.91 47.09 47.6 48.3 47.5 53.03 53.35 53.83 53.8 54.5 53.8
02/02/2020 09:37:14 46.51 46.8 47.09 47.6 48.3 47.5 52.93 53.23 53.83 53.8 54.5 53.8
02/02/2020 09:37:15 46.69 46.72 47.09 47.6 48.3 47.5 53.3 53.27 53.83 53.8 54.5 53.8
02/02/2020 09:37:16 46.46 46.94 47.09 47.6 48.3 47.5 53.21 53.36 53.83 53.8 54.5 53.8
02/02/2020 09:37:17 46.91 46.83 47.09 47.6 48.3 47.5 53.37 53.43 53.83 53.8 54.5 53.8
02/02/2020 09:37:18 46.9 46.97 47.09 47.6 48.3 47.5 53.77 53.66 53.83 53.8 54.5 53.8
02/02/2020 09:37:19 46.59 46.97 47.09 47.6 48.3 47.5 53.35 53.64 53.83 53.8 54.5 53.8
02/02/2020 09:37:20 46.68 46.77 47.09 47.5 48.3 47.5 53.19 53.51 53.83 53.8 54.5 53.8
02/02/2020 09:37:21 46.52 46.76 47.09 47.5 48.3 47.5 52.96 53.29 53.83 53.8 54.5 53.8
02/02/2020 09:37:22 46.87 46.87 47.09 47.5 48.3 47.5 53.32 53.34 53.83 53.8 54.5 53.8
02/02/2020 09:37:23 46.64 46.84 47.09 47.6 48.3 47.5 52.93 53.25 53.83 53.8 54.5 53.8
02/02/2020 09:37:24 46.74 46.84 47.09 47.6 48.3 47.5 53.01 53.17 53.83 53.8 54.5 53.8
02/02/2020 09:37:25 46.45 46.78 47.01 47.6 48.3 47.5 52.81 53.22 53.83 53.8 54.5 53.8
02/02/2020 09:37:26 46.87 46.83 47.01 47.6 48.3 47.5 53.36 53.24 53.83 53.8 54.5 53.8
02/02/2020 09:37:27 46.32 46.84 47.01 47.6 48.3 47.5 53.13 53.3 53.83 53.8 54.5 53.8
02/02/2020 09:37:28 46.55 46.68 47.01 47.6 48.3 47.5 53.2 53.26 53.83 53.8 54.5 53.8
02/02/2020 09:37:29 46.63 46.77 47.01 47.6 48.3 47.5 53.54 53.51 53.83 53.8 54.5 53.8
02/02/2020 09:37:30 46.68 46.83 47.01 47.6 48.3 47.5 53.68 53.74 53.83 53.8 54.5 53.8
02/02/2020 09:37:31 46.96 46.92 47.01 47.6 48.3 47.5 53.83 53.9 53.9 53.8 54.5 53.8
02/02/2020 09:37:32 46.61 46.82 47.01 47.6 48.3 47.5 53.57 53.88 53.9 53.8 54.5 53.8
02/02/2020 09:37:33 46.61 46.72 47.01 47.6 48.3 47.5 53.78 53.74 53.9 53.8 54.5 53.8
02/02/2020 09:37:34 46.61 46.77 47.01 47.6 48.3 47.5 54.09 54.02 54.02 53.8 54.5 53.8
02/02/2020 09:37:35 46.24 46.67 47.01 47.6 48.3 47.5 53.9 54.01 54.02 53.8 54.5 53.8
02/02/2020 09:37:36 46.77 46.69 47.01 47.6 48.3 47.5 53.46 54.03 54.03 53.8 54.5 53.8
02/02/2020 09:37:37 46.46 46.69 46.97 47.6 48.3 47.5 53.31 53.78 54.03 53.8 54.5 53.8
02/02/2020 09:37:38 46.87 46.86 46.97 47.6 48.3 47.5 53.31 53.52 54.03 53.8 54.5 53.8
02/02/2020 09:37:39 46.36 46.8 46.97 47.6 48.3 47.5 53.95 53.83 54.03 53.8 54.5 53.8
02/02/2020 09:37:40 46.76 46.74 46.97 47.6 48.3 47.5 54.42 54.4 54.4 53.8 54.5 53.8
02/02/2020 09:37:41 46.35 46.73 46.97 47.6 48.3 47.5 53.56 54.4 54.4 53.8 54.5 53.8
02/02/2020 09:37:42 46.64 46.65 46.97 47.6 48.3 47.5 53.4 53.93 54.4 53.8 54.5 53.8
02/02/2020 09:37:43 46.26 46.61 46.97 47.6 48.3 47.5 53.11 53.53 54.4 53.8 54.5 53.8
02/02/2020 09:37:44 46.91 46.75 46.97 47.6 48.3 47.5 53.28 53.52 54.4 53.8 54.5 53.8
02/02/2020 09:37:45 46.58 46.72 46.97 47.6 48.3 47.5 53.19 53.4 54.4 53.8 54.5 53.8
02/02/2020 09:37:46 46.67 46.75 46.97 47.6 48.3 47.5 53.33 53.38 54.4 53.8 54.5 53.8
02/02/2020 09:37:47 46.09 46.72 46.97 47.5 48.3 47.5 53.59 53.54 54.4 53.8 54.5 53.8
02/02/2020 09:37:48 46.77 46.7 46.97 47.5 48.3 47.5 53.14 53.61 54.4 53.8 54.5 53.8
02/02/2020 09:37:49 46.52 46.84 46.92 47.5 48.3 47.5 53.6 53.73 54.4 53.8 54.5 53.8
02/02/2020 09:37:50 47 46.89 46.92 47.5 48.3 47.5 53.33 53.43 54.4 53.8 54.4 53.8
02/02/2020 09:37:51 46.76 46.92 46.92 47.5 48.3 47.5 53.81 53.71 54.4 53.8 54.4 53.8
02/02/2020 09:37:52 46.63 46.89 46.92 47.5 48.3 47.5 53.46 53.78 54.4 53.8 54.4 53.8
02/02/2020 09:37:53 46.76 46.89 46.92 47.5 48.3 47.5 53.43 53.64 54.4 53.8 54.4 53.8
02/02/2020 09:37:54 46.45 46.82 46.92 47.5 48.3 47.5 53.3 53.74 54.4 53.8 54.4 53.8
02/02/2020 09:37:55 46.72 46.72 46.92 47.5 48.3 47.5 53.69 53.66 54.4 53.8 54.4 53.8
02/02/2020 09:37:56 46.86 46.9 46.92 47.5 48.3 47.5 52.92 53.67 54.4 53.8 54.4 53.8
02/02/2020 09:37:57 46.81 46.89 46.92 47.5 48.3 47.5 53.52 53.45 54.4 53.8 54.4 53.8
02/02/2020 09:37:58 46.83 46.98 46.98 47.5 48.3 47.5 53.33 53.42 54.4 53.7 54.4 53.8
02/02/2020 09:37:59 46.4 46.81 46.98 47.5 48.2 47.5 53.17 53.46 54.4 53.7 54.4 53.8
02/02/2020 09:38:00 45.75 46.74 46.98 47.5 48.2 47.5 53.03 53.44 54.4 53.7 54.4 53.8
02/02/2020 09:38:01 44.24 45.94 46.98 47.5 48.2 47.5 52.46 53.17 54.4 53.7 54.4 53.8
02/02/2020 09:38:02 44.49 45.07 46.98 47.5 48.2 47.5 52.76 52.82 54.4 53.7 54.4 53.8
02/02/2020 09:38:03 44.88 44.89 46.98 47.5 48.2 47.5 52.52 52.79 54.4 53.7 54.4 53.8
02/02/2020 09:38:04 44.26 44.9 46.98 47.5 48.2 47.5 52.2 52.68 54.4 53.7 54.4 53.8
02/02/2020 09:38:05 44.26 44.61 46.98 47.5 48.2 47.5 52.26 52.53 54.4 53.7 54.4 53.8
02/02/2020 09:38:06 44.62 44.63 46.98 47.5 48.2 47.5 52.49 52.57 54.4 53.7 54.4 53.8
02/02/2020 09:38:07 44.27 44.58 46.98 47.4 48.2 47.5 51.82 52.6 54.4 53.7 54.4 53.8
02/02/2020 09:38:08 44.65 44.69 46.98 47.4 48.2 47.5 52.18 52.45 54.4 53.7 54.4 53.8
02/02/2020 09:38:09 44.59 44.76 46.98 47.4 48.2 47.5 52.06 52.29 54.4 53.7 54.4 53.8
02/02/2020 09:38:10 43.77 44.65 46.98 47.4 48.2 47.5 52.07 52.3 54.4 53.7 54.4 53.8
02/02/2020 09:38:11 43.51 44.23 46.98 47.4 48.2 47.5 52.07 52.14 53.93 53.7 54.4 53.8
02/02/2020 09:38:12 44.41 44.3 46.98 47.4 48.2 47.5 52.16 52.4 53.78 53.7 54.4 53.8
02/02/2020 09:38:13 44.58 44.65 46.98 47.4 48.2 47.5 52.23 52.32 53.78 53.7 54.4 53.8
02/02/2020 09:38:14 44.33 44.59 46.98 47.4 48.2 47.5 52.57 52.54 53.78 53.7 54.4 53.8
02/02/2020 09:38:15 43.91 44.43 46.98 47.3 48.2 47.5 52.32 52.58 53.78 53.7 54.4 53.8
02/02/2020 09:38:16 44.41 44.37 46.98 47.3 48.2 47.5 52.36 52.61 53.78 53.7 54.4 53.8
02/02/2020 09:38:17 43.78 44.4 46.98 47.3 48.2 47.5 51.82 52.4 53.78 53.6 54.4 53.8
02/02/2020 09:38:18 44.14 44.34 46.98 47.3 48.2 47.5 52.03 52.22 53.78 53.6 54.4 53.8
02/02/2020 09:38:19 43.55 44.08 46.98 47.3 48.2 47.5 51.74 52.01 53.78 53.6 54.4 53.8
02/02/2020 09:38:20 43.85 43.93 46.98 47.3 48.2 47.5 52.35 52.36 53.78 53.6 54.4 53.8
02/02/2020 09:38:21 44.02 44.14 46.98 47.3 48.2 47.5 52.18 52.35 53.78 53.6 54.4 53.8
02/02/2020 09:38:22 44.27 44.34 46.98 47.3 48.2 47.5 51.96 52.31 53.74 53.6 54.4 53.8
02/02/2020 09:38:23 44.23 44.31 46.98 47.3 48.2 47.5 52.06 52.24 53.74 53.6 54.4 53.8
02/02/2020 09:38:24 44.11 44.37 46.98 47.3 48.2 47.5 52.2 52.33 53.67 53.6 54.4 53.8
02/02/2020 09:38:25 44.23 44.26 46.98 47.2 48.2 47.5 52.08 52.32 53.67 53.6 54.4 53.8
02/02/2020 09:38:26 44.36 44.5 46.98 47.2 48.2 47.5 52.03 52.22 53.46 53.6 54.4 53.8
02/02/2020 09:38:27 44.15 44.31 46.98 47.2 48.2 47.5 51.79 52.07 53.46 53.6 54.4 53.8
02/02/2020 09:38:28 43.76 44.3 46.81 47.2 48.1 47.5 51.8 52.04 53.46 53.6 54.4 53.8
02/02/2020 09:38:29 44.48 44.38 46.74 47.2 48.1 47.5 52.23 52.19 53.44 53.6 54.4 53.8
02/02/2020 09:38:30 44.52 44.55 45.94 47.2 48.1 47.5 52.23 52.24 53.17 53.6 54.4 53.8
02/02/2020 09:38:31 44.4 44.69 45.07 47.2 48.1 47.5 51.76 52.2 52.82 53.6 54.4 53.8
02/02/2020 09:38:32 43.37 44.52 44.9 47.2 48.1 47.5 51.5 51.97 52.79 53.6 54.4 53.8
02/02/2020 09:38:33 44.14 44.11 44.9 47.2 48.1 47.5 51.98 52.01 52.68 53.6 54.3 53.8
02/02/2020 09:38:34 44.42 44.26 44.76 47.2 48.1 47.5 51.84 52 52.61 53.6 54.3 53.8
02/02/2020 09:38:35 44.23 44.46 44.76 47.2 48.1 47.5 51.28 51.91 52.61 53.5 54.3 53.8
02/02/2020 09:38:36 44.45 44.41 44.76 47.1 48.1 47.5 52.21 52.03 52.61 53.5 54.3 53.8
02/02/2020 09:38:37 44.37 44.67 44.76 47.1 48.1 47.5 52.23 52.22 52.61 53.5 54.3 53.8
02/02/2020 09:38:38 44.27 44.46 44.76 47.1 48.1 47.5 52.4 52.53 52.61 53.5 54.3 53.8
02/02/2020 09:38:39 43.37 44.24 44.69 47.1 48.1 47.5 52.44 52.44 52.61 53.5 54.3 53.8
02/02/2020 09:38:40 44.26 44.18 44.69 47.1 48.1 47.5 52.2 52.46 52.61 53.5 54.3 53.8
02/02/2020 09:38:41 43.88 44.24 44.69 47.1 48.1 47.5 51.47 52.39 52.61 53.5 54.3 53.8
02/02/2020 09:38:42 43.77 44.11 44.69 47.1 48.1 47.5 52.19 52.22 52.61 53.5 54.3 53.8
02/02/2020 09:38:43 44.13 44.17 44.69 47.1 48.1 47.5 52.05 52.27 52.61 53.5 54.3 53.8
02/02/2020 09:38:44 44.32 44.29 44.69 47.1 48.1 47.5 51.84 52.09 52.61 53.5 54.3 53.8
02/02/2020 09:38:45 44.68 44.68 44.69 47 48.1 47.5 51.55 51.96 52.61 53.5 54.3 53.8
02/02/2020 09:38:46 44.22 44.56 44.69 47 48.1 47.5 51.17 51.71 52.53 53.5 54.3 53.8
02/02/2020 09:38:47 43.77 44.33 44.69 47 48.1 47.5 51.94 51.87 52.53 53.5 54.3 53.8
02/02/2020 09:38:48 42.84 43.94 44.69 47 48.1 47.5 51.91 52.09 52.53 53.5 54.3 53.8
02/02/2020 09:38:49 43.74 43.76 44.69 47 48.1 47.5 52.42 52.31 52.53 53.5 54.3 53.8
02/02/2020 09:38:50 44.31 44.15 44.69 47 48.1 47.5 52.22 52.47 52.53 53.5 54.3 53.8
02/02/2020 09:38:51 44.13 44.13 44.69 47 48.1 47.5 51.78 52.15 52.53 53.4 54.3 53.8
02/02/2020 09:38:52 43.95 44.21 44.69 47 48.1 47.5 51.99 52.2 52.53 53.4 54.3 53.8
02/02/2020 09:38:53 43.93 44.29 44.69 47 48 47.5 51.88 52.02 52.53 53.4 54.3 53.8
02/02/2020 09:38:54 43.82 44.09 44.69 46.9 48 47.5 52.39 52.43 52.53 53.4 54.3 53.8
02/02/2020 09:38:55 43.52 43.83 44.69 46.9 48 47.5 52.01 52.52 52.53 53.4 54.3 53.8
02/02/2020 09:38:56 43.9 44.02 44.69 46.9 48 47.5 51.55 52.1 52.53 53.4 54.3 53.8
02/02/2020 09:38:57 44.68 44.49 44.69 46.9 48 47.5 52.4 52.26 52.53 53.4 54.3 53.8
02/02/2020 09:38:58 44.33 44.6 44.69 46.9 48 47.5 51.48 52.22 52.53 53.4 54.3 53.8
02/02/2020 09:38:59 43.92 44.56 44.69 46.9 48 47.5 52.06 52.02 52.53 53.4 54.3 53.8
02/02/2020 09:39:00 43.99 44.17 44.69 46.9 48 47.5 51.6 52.04 52.53 53.4 54.3 53.8
02/02/2020 09:39:01 44.14 44.34 44.68 46.9 48 47.5 51.9 51.96 52.53 53.4 54.3 53.8
02/02/2020 09:39:02 44.18 44.37 44.68 46.9 48 47.5 52.09 52.19 52.53 53.4 54.3 53.8
02/02/2020 09:39:03 44.08 44.64 44.68 46.9 48 47.5 52.03 52.22 52.53 53.4 54.3 53.8
02/02/2020 09:39:04 43.38 43.85 44.68 46.8 48 47.5 52.07 52.15 52.53 53.4 54.3 53.8
02/02/2020 09:39:05 44.26 44.14 44.68 46.8 48 47.5 51.82 52.33 52.53 53.4 54.3 53.8
02/02/2020 09:39:06 43.94 44.29 44.68 46.8 48 47.5 51.98 51.97 52.53 53.4 54.3 53.8
02/02/2020 09:39:07 44.16 44.37 44.68 46.8 48 47.5 51.87 52.12 52.53 53.3 54.3 53.8
02/02/2020 09:39:08 44.05 44.14 44.68 46.8 48 47.5 52.26 52.26 52.52 53.3 54.2 53.8
02/02/2020 09:39:09 44.21 44.37 44.68 46.8 48 47.5 51.65 52.05 52.52 53.3 54.2 53.8
02/02/2020 09:39:10 44.14 44.24 44.68 46.8 48 47.5 51.85 52.13 52.52 53.3 54.2 53.8
02/02/2020 09:39:11 43.71 44.29 44.68 46.8 48 47.5 52.02 52.02 52.52 53.3 54.2 53.8
02/02/2020 09:39:12 44.19 44.1 44.68 46.7 48 47.5 53 52.76 52.76 53.3 54.2 53.8
02/02/2020 09:39:13 44.56 44.49 44.68 46.7 48 47.5 51.58 52.71 52.76 53.3 54.2 53.8
02/02/2020 09:39:14 44.19 44.47 44.68 46.7 48 47.5 52.18 52.28 52.76 53.3 54.2 53.8
02/02/2020 09:39:15 43.78 44.42 44.64 46.7 48 47.5 51.76 52.18 52.76 53.3 54.2 53.8
02/02/2020 09:39:16 44.46 44.36 44.64 46.7 48 47.5 52.24 52.21 52.76 53.3 54.2 53.8
02/02/2020 09:39:17 44.07 44.35 44.64 46.7 48 47.5 52.45 52.52 52.76 53.3 54.2 53.8
02/02/2020 09:39:18 44.01 44.39 44.64 46.7 48 47.5 51.86 52.51 52.76 53.3 54.2 53.8
02/02/2020 09:39:19 44.13 44.29 44.64 46.7 48 47.5 51.91 52.1 52.76 53.3 54.2 53.8
02/02/2020 09:39:20 43.39 44.19 44.64 46.6 47.9 47.5 51.97 52.07 52.76 53.3 54.2 53.8
02/02/2020 09:39:21 44.35 44.15 44.64 46.6 47.9 47.5 51.99 52.17 52.76 53.3 54.2 53.8
02/02/2020 09:39:22 43.86 44.31 44.64 46.6 47.9 47.5 51.92 52.12 52.76 53.3 54.2 53.8
02/02/2020 09:39:23 43.96 44.09 44.64 46.6 47.9 47.5 51.84 52.06 52.76 53.2 54.2 53.8
02/02/2020 09:39:24 44.47 44.36 44.64 46.6 47.9 47.5 51.93 52.01 52.76 53.2 54.2 53.8
02/02/2020 09:39:25 44.64 44.52 44.64 46.6 47.9 47.5 52.39 52.29 52.76 53.2 54.2 53.8
02/02/2020 09:39:26 44.02 44.65 44.65 46.6 47.9 47.5 52.05 52.37 52.76 53.2 54.2 53.8
02/02/2020 09:39:27 43.82 44.33 44.65 46.6 47.9 47.5 51.77 52.16 52.76 53.2 54.2 53.8
02/02/2020 09:39:28 44.19 44.23 44.65 46.6 47.9 47.5 52.02 52.07 52.76 53.2 54.2 53.8
02/02/2020 09:39:29 44.39 44.42 44.65 46.6 47.9 47.5 51.92 52.2 52.76 53.2 54.2 53.8
02/02/2020 09:39:30 44.26 44.5 44.65 46.5 47.9 47.5 52.15 52.09 52.76 53.2 54.2 53.8
02/02/2020 09:39:31 43.72 44.23 44.65 46.5 47.9 47.5 52.07 52.17 52.76 53.2 54.2 53.8
02/02/2020 09:39:32 43.67 44.01 44.65 46.5 47.9 47.5 52.61 52.53 52.76 53.2 54.2 53.8
02/02/2020 09:39:33 44.19 44.16 44.65 46.5 47.9 47.5 52.39 52.63 52.76 53.2 54.2 53.8
02/02/2020 09:39:34 44.19 44.29 44.65 46.5 47.9 47.5 51.94 52.32 52.76 53.2 54.2 53.8
02/02/2020 09:39:35 44.1 44.4 44.65 46.5 47.9 47.5 52.32 52.4 52.76 53.2 54.2 53.8
02/02/2020 09:39:36 44.19 44.28 44.65 46.5 47.9 47.5 52.05 52.3 52.76 53.2 54.2 53.8
02/02/2020 09:39:37 44.4 44.42 44.65 46.4 47.9 47.5 52.05 52.22 52.76 53.2 54.2 53.8
02/02/2020 09:39:38 44.2 44.37 44.65 46.4 47.9 47.5 51.73 52.11 52.76 53.2 54.2 53.8
02/02/2020 09:39:39 43.75 44.31 44.65 46.4 47.9 47.5 52.46 52.28 52.76 53.2 54.1 53.8
02/02/2020 09:39:40 44.13 44.23 44.65 46.4 47.9 47.5 52.73 52.69 52.76 53.1 54.1 53.8
02/02/2020 09:39:41 43.3 44.13 44.65 46.4 47.9 47.5 52.15 52.54 52.76 53.1 54.1 53.8
02/02/2020 09:39:42 44.23 44.19 44.65 46.4 47.9 47.5 52.67 52.85 52.85 53.1 54.1 53.8
02/02/2020 09:39:43 44.18 44.33 44.65 46.4 47.9 47.5 51.52 52.63 52.85 53.1 54.1 53.8
02/02/2020 09:39:44 43.76 44.18 44.65 46.3 47.8 47.5 52.22 52.21 52.85 53.1 54.1 53.8
02/02/2020 09:39:45 44.1 44.09 44.65 46.3 47.8 47.5 52.44 52.42 52.85 53.1 54.1 53.8
02/02/2020 09:39:46 43.43 44.09 44.65 46.3 47.8 47.5 51.97 52.49 52.85 53.1 54.1 53.8
02/02/2020 09:39:47 43.97 44.03 44.65 46.3 47.8 47.5 51.62 52.16 52.85 53.1 54.1 53.8
02/02/2020 09:39:48 43.79 43.94 44.65 46.3 47.8 47.5 51.86 51.99 52.85 53.1 54.1 53.8
02/02/2020 09:39:49 44.68 44.53 44.65 46.3 47.8 47.5 52.38 52.37 52.85 53.1 54.1 53.8
02/02/2020 09:39:50 43.72 44.3 44.65 46.3 47.8 47.5 51.7 52.29 52.85 53.1 54.1 53.8
02/02/2020 09:39:51 44.43 44.32 44.65 46.3 47.8 47.5 52.33 52.3 52.85 53.1 54.1 53.8
02/02/2020 09:39:52 43.44 44.26 44.65 46.2 47.8 47.5 51.65 52.28 52.85 53.1 54.1 53.8
02/02/2020 09:39:53 44.21 44.2 44.65 46.2 47.8 47.5 52.79 52.52 52.85 53.1 54.1 53.8
02/02/2020 09:39:54 44.53 44.36 44.65 46.2 47.8 47.5 52.18 52.55 52.85 53.1 54.1 53.8
02/02/2020 09:39:55 44 44.38 44.65 46.2 47.8 47.5 51.38 52.4 52.85 53.1 54.1 53.8
02/02/2020 09:39:56 44.18 44.35 44.53 46.2 47.8 47.5 51.87 51.95 52.85 53 54.1 53.8
02/02/2020 09:39:57 44.29 44.4 44.53 46.2 47.8 47.5 51.99 52.05 52.85 53 54.1 53.8
02/02/2020 09:39:58 44.3 44.42 44.53 46.2 47.8 47.5 52.51 52.43 52.85 53 54.1 53.8
02/02/2020 09:39:59 44.26 44.46 44.53 46.2 47.8 47.5 52.18 52.45 52.85 53 54.1 53.8
02/02/2020 09:40:00 44.45 44.55 44.55 46.2 47.8 47.5 52.27 52.31 52.85 53 54.1 53.8
02/02/2020 09:40:01 43.17 44.34 44.55 46.1 47.8 47.5 52.06 52.43 52.85 53 54.1 53.8
02/02/2020 09:40:02 43.86 43.95 44.55 46.1 47.8 47.5 51.88 52.18 52.85 53 54.1 53.8
02/02/2020 09:40:03 43.72 43.83 44.55 46.1 47.8 47.5 51.93 52.06 52.85 53 54.1 53.8
02/02/2020 09:40:04 44.89 44.59 44.59 46.1 47.7 47.5 51.88 52.13 52.85 53 54.1 53.8
02/02/2020 09:40:05 43.24 44.63 44.63 46.1 47.7 47.5 52.14 52.25 52.85 53 54.1 53.8
02/02/2020 09:40:06 44.37 44.28 44.63 46.1 47.7 47.5 52.02 52.33 52.85 53 54.1 53.8
02/02/2020 09:40:07 43.74 44.22 44.63 46 47.7 47.5 51.46 51.99 52.85 53 54 53.8
02/02/2020 09:40:08 44.32 44.3 44.63 46 47.7 47.5 52.29 52.12 52.85 53 54 53.8
02/02/2020 09:40:09 44.12 44.22 44.63 46 47.7 47.5 51.91 52.11 52.85 53 54 53.8
02/02/2020 09:40:10 44.68 44.62 44.63 46 47.7 47.5 51.97 52.08 52.85 53 54 53.8
02/02/2020 09:40:11 43.95 44.68 44.68 46 47.7 47.5 52.02 52.22 52.85 52.9 54 53.8
02/02/2020 09:40:12 43.83 44.31 44.68 46 47.7 47.5 51.7 52.15 52.63 52.9 54 53.8
02/02/2020 09:40:13 44.6 44.53 44.68 46 47.7 47.5 52.46 52.41 52.55 52.9 54 53.8
02/02/2020 09:40:14 44.37 44.52 44.68 45.9 47.7 47.5 52.46 52.48 52.55 52.9 54 53.8
02/02/2020 09:40:15 43.56 44.36 44.68 45.9 47.7 47.5 51.83 52.37 52.55 52.9 54 53.8
02/02/2020 09:40:16 44.19 44.22 44.68 45.9 47.7 47.5 52.2 52.28 52.55 52.9 54 53.8
02/02/2020 09:40:17 44.64 44.54 44.68 45.9 47.7 47.5 52.4 52.43 52.55 52.9 54 53.8
02/02/2020 09:40:18 44.14 44.77 44.77 45.9 47.7 47.5 52.41 52.47 52.55 52.9 54 53.8
02/02/2020 09:40:19 44.1 44.27 44.77 45.9 47.7 47.5 52.29 52.49 52.55 52.9 54 53.8
02/02/2020 09:40:20 44.33 44.45 44.77 45.9 47.7 47.5 52.28 52.44 52.55 52.9 54 53.8
02/02/2020 09:40:21 44.6 44.67 44.77 45.9 47.7 47.5 52.17 52.42 52.55 52.9 54 53.8
02/02/2020 09:40:22 43.89 44.52 44.77 45.9 47.7 47.5 52.4 52.46 52.55 52.9 54 53.8
02/02/2020 09:40:23 43.93 44.24 44.77 45.8 47.7 47.5 52.56 52.69 52.69 52.9 54 53.8
02/02/2020 09:40:24 44.67 44.52 44.77 45.8 47.7 47.5 51.71 52.66 52.69 52.9 54 53.8
02/02/2020 09:40:25 44.32 44.54 44.77 45.8 47.7 47.5 52.23 52.31 52.69 52.9 54 53.8
02/02/2020 09:40:26 43.57 44.45 44.77 45.8 47.7 47.5 51.93 52.16 52.69 52.9 54 53.8
02/02/2020 09:40:27 44.13 44.23 44.77 45.8 47.7 47.5 52.09 52.31 52.69 52.9 54 53.8
02/02/2020 09:40:28 43.54 44.19 44.77 45.8 47.6 47.5 51.99 52.11 52.69 52.9 54 53.8
02/02/2020 09:40:29 44.69 44.34 44.77 45.8 47.6 47.5 51.97 52.12 52.69 52.9 54 53.8
02/02/2020 09:40:30 43.55 44.38 44.77 45.8 47.6 47.5 51.74 52.13 52.69 52.8 54 53.8
02/02/2020 09:40:31 44.12 44.17 44.77 45.7 47.6 47.5 52.38 52.25 52.69 52.8 54 53.8
02/02/2020 09:40:32 43.99 44.21 44.77 45.7 47.6 47.5 51.7 52.17 52.69 52.8 54 53.8
02/02/2020 09:40:33 44.25 44.21 44.77 45.7 47.6 47.5 52.39 52.31 52.69 52.8 54 53.8
02/02/2020 09:40:34 43.88 44.42 44.77 45.7 47.6 47.5 52.1 52.33 52.69 52.8 54 53.8
02/02/2020 09:40:35 44.41 44.38 44.77 45.7 47.6 47.5 52.26 52.39 52.69 52.8 54 53.8
02/02/2020 09:40:36 43.52 44.19 44.77 45.7 47.6 47.5 52.08 52.16 52.69 52.8 54 53.8
02/02/2020 09:40:37 44.42 44.31 44.77 45.7 47.6 47.5 52 52.27 52.69 52.8 53.9 53.8
02/02/2020 09:40:38 44.24 44.43 44.77 45.7 47.6 47.5 52.23 52.28 52.69 52.8 53.9 53.8
02/02/2020 09:40:39 44.37 44.37 44.77 45.7 47.6 47.5 51.89 52.26 52.69 52.8 53.9 53.8
02/02/2020 09:40:40 44.29 44.47 44.77 45.6 47.6 47.5 52.18 52.21 52.69 52.8 53.9 53.8
02/02/2020 09:40:41 44.1 44.4 44.77 45.6 47.6 47.5 51.81 52.28 52.69 52.8 53.9 53.8
02/02/2020 09:40:42 44.68 44.56 44.77 45.6 47.6 47.5 52.75 52.6 52.69 52.8 53.9 53.8
02/02/2020 09:40:43 44.31 44.54 44.77 45.6 47.6 47.5 52.32 52.44 52.69 52.8 53.9 53.8
02/02/2020 09:40:44 44.46 44.6 44.77 45.6 47.6 47.5 51.73 52.36 52.69 52.7 53.9 53.8
02/02/2020 09:40:45 44.49 44.63 44.77 45.6 47.6 47.5 52.27 52.3 52.69 52.7 53.9 53.8
02/02/2020 09:40:46 43.84 44.55 44.77 45.6 47.6 47.5 52.42 52.48 52.69 52.7 53.9 53.8
02/02/2020 09:40:47 43.92 44.2 44.77 45.6 47.6 47.5 51.94 52.52 52.69 52.7 53.9 53.8
02/02/2020 09:40:48 44.13 44.15 44.67 45.5 47.6 47.5 51.66 52.15 52.69 52.7 53.9 53.8
02/02/2020 09:40:49 43.91 44.28 44.67 45.5 47.6 47.5 52.33 52.25 52.69 52.7 53.9 53.8
02/02/2020 09:40:50 44.14 44.32 44.67 45.5 47.6 47.5 51.98 52.12 52.69 52.7 53.9 53.8
02/02/2020 09:40:51 44.24 44.34 44.63 45.5 47.6 47.5 52.25 52.4 52.69 52.7 53.9 53.8
02/02/2020 09:40:52 44 44.33 44.63 45.5 47.6 47.5 52.12 52.35 52.69 52.7 53.9 53.8
02/02/2020 09:40:53 43.35 44.18 44.63 45.5 47.6 47.5 51.99 52.22 52.66 52.7 53.9 53.8
02/02/2020 09:40:54 44.63 44.36 44.63 45.5 47.5 47.5 52.24 52.31 52.6 52.7 53.9 53.8
02/02/2020 09:40:55 44.05 44.34 44.63 45.5 47.5 47.5 52.08 52.25 52.6 52.7 53.9 53.8
02/02/2020 09:40:56 44.14 44.42 44.63 45.4 47.5 47.5 52.36 52.44 52.6 52.7 53.9 53.8
02/02/2020 09:40:57 43.72 44.42 44.63 45.4 47.5 47.5 51.98 52.36 52.6 52.7 53.9 53.8
02/02/2020 09:40:58 43.93 44.01 44.63 45.4 47.5 47.5 52.4 52.38 52.6 52.7 53.9 53.8
02/02/2020 09:40:59 44.13 44.23 44.63 45.4 47.5 47.5 51.64 52.38 52.6 52.7 53.9 53.8
02/02/2020 09:41:00 44.07 44.08 44.63 45.4 47.5 47.5 51.77 52.16 52.6 52.7 53.9 53.8
02/02/2020 09:41:01 44.29 44.39 44.63 45.4 47.5 47.5 51.95 52.01 52.6 52.6 53.9 53.8
02/02/2020 09:41:02 44.21 44.3 44.63 45.4 47.5 47.5 52.54 52.39 52.6 52.6 53.9 53.8
02/02/2020 09:41:03 43.91 44.25 44.63 45.4 47.5 47.5 51.93 52.34 52.6 52.6 53.8 53.8
02/02/2020 09:41:04 44.33 44.33 44.63 45.3 47.5 47.5 52.14 52.18 52.6 52.6 53.8 53.8
02/02/2020 09:41:05 44.38 44.43 44.63 45.3 47.5 47.5 52.96 52.79 52.79 52.6 53.8 53.8
02/02/2020 09:41:06 44.71 44.66 44.66 45.3 47.5 47.5 52.26 52.84 52.84 52.6 53.8 53.8
02/02/2020 09:41:07 44.39 44.61 44.66 45.3 47.5 47.5 52.29 52.62 52.84 52.6 53.8 53.8
02/02/2020 09:41:08 44.7 44.74 44.74 45.3 47.5 47.5 52.82 52.76 52.84 52.6 53.8 53.8
02/02/2020 09:41:09 44.84 44.97 44.97 45.3 47.5 47.5 52.76 52.88 52.88 52.6 53.8 53.8
02/02/2020 09:41:10 45.02 45.02 45.02 45.3 47.5 47.5 52.59 52.84 52.88 52.6 53.8 53.8
02/02/2020 09:41:11 45.41 45.29 45.29 45.3 47.5 47.5 53.08 52.97 52.97 52.6 53.8 53.8
02/02/2020 09:41:12 45.22 45.29 45.29 45.3 47.5 47.5 52.08 52.91 52.97 52.6 53.8 53.8
02/02/2020 09:41:13 45.32 45.36 45.36 45.3 47.5 47.5 52.62 52.62 52.97 52.6 53.8 53.8
02/02/2020 09:41:14 45.04 45.47 45.47 45.3 47.5 47.5 53.6 53.37 53.37 52.6 53.8 53.8
02/02/2020 09:41:15 45.44 45.35 45.47 45.2 47.4 47.5 52.93 53.33 53.37 52.6 53.8 53.8
02/02/2020 09:41:16 45.05 45.5 45.5 45.2 47.4 47.5 52.19 53.16 53.37 52.6 53.8 53.8
02/02/2020 09:41:17 45.1 45.37 45.5 45.2 47.4 47.5 52.68 52.82 53.37 52.6 53.8 53.8
02/02/2020 09:41:18 44.92 45.23 45.5 45.2 47.4 47.5 52.79 52.92 53.37 52.6 53.8 53.8
02/02/2020 09:41:19 45.19 45.21 45.5 45.2 47.4 47.5 53.43 53.24 53.37 52.6 53.8 53.8
02/02/2020 09:41:20 44.78 45.16 45.5 45.2 47.4 47.5 52.59 53.15 53.37 52.6 53.8 53.8
02/02/2020 09:41:21 44.83 45 45.5 45.2 47.4 47.5 52.59 52.91 53.37 52.6 53.8 53.8
02/02/2020 09:41:22 44.86 45.04 45.5 45.2 47.4 47.5 52.77 52.88 53.37 52.6 53.8 53.8
02/02/2020 09:41:23 45.14 45.19 45.5 45.2 47.4 47.5 52.82 52.87 53.37 52.6 53.8 53.8
02/02/2020 09:41:24 45.17 45.26 45.5 45.2 47.4 47.5 52.76 52.84 53.37 52.6 53.8 53.8
02/02/2020 09:41:25 45.04 45.22 45.5 45.2 47.4 47.5 52.35 52.97 53.37 52.6 53.8 53.8
02/02/2020 09:41:26 44.66 45.03 45.5 45.2 47.4 47.5 52.85 52.79 53.37 52.6 53.8 53.8
02/02/2020 09:41:27 44.67 44.93 45.5 45.1 47.4 47.5 52.51 52.71 53.37 52.6 53.8 53.8
02/02/2020 09:41:28 45.25 45.08 45.5 45.1 47.4 47.5 52.51 52.74 53.37 52.6 53.8 53.8
02/02/2020 09:41:29 44.64 45.06 45.5 45.1 47.4 47.5 52.8 52.77 53.37 52.6 53.8 53.8
02/02/2020 09:41:30 45.12 45.08 45.5 45.1 47.4 47.5 52.61 52.87 53.37 52.6 53.8 53.8
02/02/2020 09:41:31 45.37 45.41 45.5 45.1 47.4 47.5 52.94 52.95 53.37 52.6 53.8 53.8
02/02/2020 09:41:32 45.79 45.66 45.66 45.1 47.4 47.5 53.03 53.07 53.37 52.6 53.8 53.8
02/02/2020 09:41:33 45.84 45.92 45.92 45.1 47.4 47.5 53.17 53.3 53.37 52.6 53.8 53.8
02/02/2020 09:41:34 45.93 45.95 45.95 45.1 47.4 47.5 52.92 53.24 53.37 52.6 53.8 53.8
02/02/2020 09:41:35 46.04 46.06 46.06 45.1 47.4 47.5 53.27 53.2 53.37 52.6 53.7 53.8
02/02/2020 09:41:36 46.05 46.13 46.13 45.1 47.4 47.5 52.89 53.15 53.37 52.6 53.7 53.8
02/02/2020 09:41:37 46.08 46.14 46.14 45.1 47.3 47.5 53.44 53.46 53.46 52.6 53.7 53.8
02/02/2020 09:41:38 45.6 46.11 46.14 45.1 47.3 47.5 52.96 53.41 53.46 52.6 53.7 53.8
02/02/2020 09:41:39 45.36 45.8 46.14 45.1 47.3 47.5 52.91 53.18 53.46 52.6 53.7 53.8
02/02/2020 09:41:40 45.73 45.73 46.14 45.1 47.3 47.5 53.25 53.24 53.46 52.6 53.7 53.8
02/02/2020 09:41:41 45.69 45.81 46.14 45.1 47.3 47.5 52.92 53.25 53.46 52.6 53.7 53.8
02/02/2020 09:41:42 45.85 45.89 46.14 45.1 47.3 47.5 53.27 53.26 53.46 52.6 53.7 53.8
02/02/2020 09:41:43 45.97 45.97 46.14 45.1 47.3 47.5 52.95 53.28 53.46 52.6 53.7 53.8
02/02/2020 09:41:44 46.01 46.06 46.14 45.1 47.3 47.5 53.32 53.32 53.46 52.6 53.7 53.8
02/02/2020 09:41:45 45.9 46.05 46.14 45.1 47.3 47.5 53.02 53.28 53.46 52.6 53.7 53.8
02/02/2020 09:41:46 46.52 46.35 46.35 45.1 47.3 47.5 53.04 53.26 53.46 52.5 53.7 53.8
02/02/2020 09:41:47 46.16 46.35 46.35 45.1 47.3 47.5 52.99 53.26 53.46 52.5 53.7 53.8
02/02/2020 09:41:48 45.55 46.25 46.35 45.1 47.3 47.5 52.99 53.1 53.46 52.5 53.7 53.8
02/02/2020 09:41:49 46.46 46.5 46.5 45 47.3 47.5 53.17 53.27 53.46 52.5 53.7 53.8
02/02/2020 09:41:50 46.42 46.42 46.5 45 47.3 47.5 53.18 53.26 53.46 52.5 53.7 53.8
02/02/2020 09:41:51 46.6 46.56 46.56 45 47.3 47.5 53.04 53.26 53.46 52.5 53.7 53.8
02/02/2020 09:41:52 47.26 47.06 47.06 45.1 47.3 47.5 53.47 53.43 53.46 52.5 53.7 53.8
02/02/2020 09:41:53 47.04 47.22 47.22 45.1 47.3 47.5 53.46 53.59 53.59 52.5 53.7 53.8
02/02/2020 09:41:54 47.05 47.04 47.22 45.1 47.3 47.5 53.11 53.42 53.59 52.5 53.7 53.8
02/02/2020 09:41:55 46.73 47.08 47.22 45.1 47.3 47.5 53.58 53.57 53.59 52.5 53.7 53.8
02/02/2020 09:41:56 47.12 47.08 47.22 45.1 47.3 47.5 53.93 53.82 53.82 52.5 53.7 53.8
02/02/2020 09:41:57 46.61 47.06 47.22 45.1 47.3 47.5 53.67 53.8 53.82 52.6 53.7 53.8
02/02/2020 09:41:58 47.16 47.22 47.22 45.1 47.3 47.5 53.78 53.95 53.95 52.6 53.7 53.8
02/02/2020 09:41:59 47.34 47.35 47.35 45.1 47.3 47.5 53.61 53.9 53.95 52.6 53.7 53.8
02/02/2020 09:42:00 47.44 47.46 47.46 45.1 47.3 47.5 53.58 53.71 53.95 52.6 53.7 53.8
02/02/2020 09:42:01 46.65 47.32 47.46 45.1 47.3 47.5 53.72 53.74 53.95 52.6 53.7 53.8
02/02/2020 09:42:02 46.8 46.98 47.46 45.1 47.3 47.5 53.25 53.75 53.95 52.6 53.7 53.8
02/02/2020 09:42:03 46.68 46.94 47.46 45.1 47.3 47.5 53.27 53.46 53.95 52.6 53.7 53.8
02/02/2020 09:42:04 47.02 46.96 47.46 45.1 47.3 47.5 53.63 53.7 53.95 52.6 53.7 53.8
02/02/2020 09:42:05 47.07 47.15 47.46 45.1 47.3 47.5 53.75 53.85 53.95 52.6 53.7 53.8
02/02/2020 09:42:06 46.22 47.17 47.46 45.1 47.3 47.5 52.79 53.65 53.95 52.6 53.7 53.8
02/02/2020 09:42:07 45.57 46.41 47.46 45.1 47.3 47.5 53.4 53.42 53.95 52.6 53.7 53.8
02/02/2020 09:42:08 45.65 45.9 47.46 45.1 47.3 47.5 52.89 53.37 53.95 52.6 53.7 53.8
02/02/2020 09:42:09 45.33 45.8 47.46 45.1 47.3 47.5 52.9 53.23 53.95 52.6 53.7 53.8
02/02/2020 09:42:10 46.2 45.98 47.46 45 47.3 47.5 52.89 53.16 53.95 52.6 53.7 53.8
02/02/2020 09:42:11 45.86 46.13 47.46 45 47.2 47.5 52.94 53.05 53.95 52.5 53.7 53.8
02/02/2020 09:42:12 45.67 45.92 47.46 45 47.2 47.5 53.03 53.08 53.95 52.5 53.7 53.8
02/02/2020 09:42:13 45.81 46.01 47.46 45 47.2 47.5 53.38 53.32 53.95 52.5 53.7 53.8
02/02/2020 09:42:14 46.08 46.04 47.46 45 47.2 47.5 52.76 53.21 53.95 52.5 53.7 53.8
02/02/2020 09:42:15 46.21 46.17 47.46 45 47.2 47.5 53.16 53.14 53.95 52.5 53.6 53.8
02/02/2020 09:42:16 45.64 46.27 47.46 45 47.2 47.5 52.47 53.15 53.95 52.5 53.6 53.8
02/02/2020 09:42:17 45.75 45.8 47.46 45 47.2 47.5 52.98 53 53.95 52.5 53.6 53.8
02/02/2020 09:42:18 46.02 46 47.46 45 47.2 47.5 53.01 53.1 53.95 52.5 53.6 53.8
02/02/2020 09:42:19 46.11 46.1 47.46 45 47.2 47.5 53.16 53.12 53.95 52.5 53.6 53.8
02/02/2020 09:42:20 45.66 46.09 47.46 45 47.2 47.5 53.17 53.42 53.95 52.5 53.6 53.8
02/02/2020 09:42:21 46.12 46.17 47.46 45 47.2 47.5 53.03 53.17 53.95 52.5 53.6 53.8
02/02/2020 09:42:22 45.81 46.1 47.46 45 47.2 47.5 52.7 53.03 53.95 52.5 53.6 53.8
02/02/2020 09:42:23 45.62 45.92 47.46 45 47.2 47.5 52.75 52.9 53.95 52.5 53.6 53.8
02/02/2020 09:42:24 45.93 45.99 47.46 45 47.2 47.5 52.96 53.05 53.95 52.5 53.6 53.8
02/02/2020 09:42:25 45.86 45.99 47.46 45 47.2 47.5 53.05 53.09 53.95 52.5 53.6 53.8
02/02/2020 09:42:26 45.91 46.14 47.46 45 47.2 47.5 52.57 53.03 53.95 52.5 53.6 53.8
02/02/2020 09:42:27 46.53 46.34 47.46 45 47.2 47.5 53.15 53.12 53.95 52.5 53.6 53.8
02/02/2020 09:42:28 46.97 46.74 47.46 45 47.2 47.5 53.41 53.52 53.9 52.5 53.6 53.8
02/02/2020 09:42:29 46.93 46.96 47.46 45 47.2 47.5 53.77 53.6 53.85 52.5 53.6 53.8
02/02/2020 09:42:30 47.12 47.09 47.32 45 47.2 47.5 53.84 53.87 53.87 52.5 53.6 53.8
02/02/2020 09:42:31 46.99 47.18 47.18 45 47.2 47.5 53.73 53.91 53.91 52.5 53.6 53.8
02/02/2020 09:42:32 47.25 47.17 47.18 45 47.2 47.5 53.37 53.66 53.91 52.5 53.6 53.8
02/02/2020 09:42:33 47.08 47.19 47.19 45 47.2 47.5 53.56 53.66 53.91 52.5 53.6 53.8
02/02/2020 09:42:34 46.69 47.18 47.19 45 47.2 47.5 53.57 53.81 53.91 52.5 53.6 53.8
02/02/2020 09:42:35 46.72 46.95 47.19 45 47.2 47.5 53.68 53.74 53.91 52.5 53.6 53.8
02/02/2020 09:42:36 46.01 46.8 47.19 45 47.2 47.5 53.56 53.81 53.91 52.5 53.6 53.8
02/02/2020 09:42:37 45.17 46.22 47.19 45 47.2 47.5 52.6 53.58 53.91 52.5 53.6 53.8
02/02/2020 09:42:38 45.14 45.66 47.19 45 47.2 47.5 53.16 53.25 53.91 52.5 53.6 53.8
02/02/2020 09:42:39 45.85 45.69 47.19 45 47.1 47.5 53.18 53.25 53.91 52.5 53.6 53.8
02/02/2020 09:42:40 46.08 46.02 47.19 45 47.1 47.5 52.94 53.27 53.91 52.5 53.6 53.8
02/02/2020 09:42:41 46.15 46.09 47.19 45 47.1 47.5 52.93 53.13 53.91 52.5 53.6 53.8
02/02/2020 09:42:42 45.64 46.06 47.19 45 47.1 47.5 53.01 53.21 53.91 52.5 53.6 53.8
02/02/2020 09:42:43 45.41 45.86 47.19 45 47.1 47.5 53.2 53.18 53.91 52.5 53.6 53.8
02/02/2020 09:42:44 45.95 45.91 47.19 45 47.1 47.5 52.75 53.11 53.91 52.5 53.6 53.8
02/02/2020 09:42:45 45.81 46.04 47.19 45 47.1 47.5 52.86 53.14 53.91 52.5 53.6 53.8
02/02/2020 09:42:46 45.73 45.91 47.19 45 47.1 47.5 53.08 53.17 53.91 52.5 53.6 53.8
02/02/2020 09:42:47 45.58 45.91 47.19 45 47.1 47.5 52.77 53.11 53.91 52.5 53.5 53.8
02/02/2020 09:42:48 45.91 45.94 47.19 45 47.1 47.5 53.39 53.28 53.91 52.5 53.5 53.8
02/02/2020 09:42:49 46.47 46.35 47.19 45 47.1 47.5 52.88 53.2 53.91 52.5 53.5 53.8
02/02/2020 09:42:50 45.43 46.21 47.19 44.9 47.1 47.5 52.59 53.25 53.91 52.5 53.5 53.8
02/02/2020 09:42:51 45.89 46.1 47.19 44.9 47.1 47.5 52.61 52.84 53.91 52.5 53.5 53.8
02/02/2020 09:42:52 45.66 45.84 47.19 44.9 47.1 47.5 52.96 52.98 53.91 52.5 53.5 53.8
02/02/2020 09:42:53 46.26 46.12 47.19 44.9 47.1 47.5 52.64 52.93 53.91 52.5 53.5 53.8
02/02/2020 09:42:54 45.93 46.2 47.19 44.9 47.1 47.5 53.16 53.16 53.91 52.5 53.5 53.8
02/02/2020 09:42:55 46.51 46.36 47.19 44.9 47.1 47.5 52.96 53.14 53.91 52.5 53.5 53.8
02/02/2020 09:42:56 47.08 46.96 47.19 44.9 47.1 47.5 53.74 53.49 53.91 52.5 53.5 53.8
02/02/2020 09:42:57 46.81 46.98 47.19 44.9 47.1 47.5 53.37 53.66 53.91 52.5 53.5 53.8
02/02/2020 09:42:58 47.21 47.14 47.19 44.9 47.1 47.5 53.54 53.64 53.91 52.5 53.5 53.8
02/02/2020 09:42:59 46.98 47.19 47.19 44.9 47.1 47.5 53.22 53.49 53.91 52.5 53.5 53.8
02/02/2020 09:43:00 46.99 47.12 47.19 44.9 47.1 47.5 53.8 53.78 53.91 52.5 53.5 53.8
02/02/2020 09:43:01 46.8 47.09 47.19 45 47.1 47.5 53.67 53.78 53.81 52.5 53.5 53.8
02/02/2020 09:43:02 46.7 46.95 47.19 45 47.1 47.5 53.25 53.65 53.81 52.5 53.5 53.8
02/02/2020 09:43:03 46.82 46.94 47.19 45 47.1 47.5 53.89 53.9 53.9 52.5 53.5 53.8
02/02/2020 09:43:04 46.07 46.9 47.19 45 47 47.5 53.69 53.92 53.92 52.5 53.5 53.8
02/02/2020 09:43:05 45.55 46.35 47.19 45 47 47.5 52.76 53.63 53.92 52.5 53.5 53.8
02/02/2020 09:43:06 45.92 46.04 47.19 45 47 47.5 52.68 53.17 53.92 52.5 53.5 53.8
02/02/2020 09:43:07 45.68 46.01 47.19 45 47 47.5 52.85 52.96 53.92 52.5 53.5 53.8
02/02/2020 09:43:08 45.99 46.03 47.19 45 47 47.5 53.39 53.28 53.92 52.5 53.5 53.8
02/02/2020 09:43:09 45.36 45.86 47.19 45 47 47.5 53.03 53.42 53.92 52.5 53.5 53.8
02/02/2020 09:43:10 45.92 45.87 47.19 45 47 47.5 53.04 53.24 53.92 52.5 53.5 53.8
02/02/2020 09:43:11 45.57 46.02 47.19 45 47 47.5 53.08 53.33 53.92 52.5 53.5 53.8
02/02/2020 09:43:12 45.82 45.92 47.19 45 47 47.5 52.71 53.08 53.92 52.5 53.5 53.8
02/02/2020 09:43:13 46.31 46.16 47.19 45 47 47.5 53.49 53.29 53.92 52.5 53.5 53.8
02/02/2020 09:43:14 45.74 46.21 47.19 45 47 47.5 52.63 53.33 53.92 52.5 53.5 53.8
02/02/2020 09:43:15 45.6 45.99 47.19 45 47 47.5 53.22 53.13 53.92 52.5 53.5 53.8
02/02/2020 09:43:16 45.91 45.94 47.19 45 47 47.5 52.82 53.2 53.92 52.5 53.5 53.8
02/02/2020 09:43:17 46.03 46.07 47.19 45 47 47.5 53.2 53.23 53.92 52.6 53.5 53.8
02/02/2020 09:43:18 45.86 46.08 47.19 45.1 47 47.5 52.79 53.06 53.92 52.6 53.5 53.8
02/02/2020 09:43:19 45.75 46.04 47.19 45.1 47 47.5 52.83 52.97 53.92 52.6 53.5 53.8
02/02/2020 09:43:20 45.95 46.12 47.19 45.1 47 47.5 53.2 53.23 53.92 52.6 53.5 53.8
02/02/2020 09:43:21 46.99 46.63 47.19 45.1 47 47.5 53.28 53.29 53.92 52.6 53.5 53.8
02/02/2020 09:43:22 46.97 46.87 47.19 45.1 47 47.5 53.16 53.35 53.92 52.6 53.5 53.8
02/02/2020 09:43:23 46.86 46.94 47.19 45.1 47 47.5 53.3 53.39 53.92 52.6 53.5 53.8
02/02/2020 09:43:24 47.1 47.15 47.19 45.1 47 47.5 53.27 53.32 53.92 52.6 53.4 53.8
02/02/2020 09:43:25 46.75 47.05 47.19 45.1 47 47.5 53.36 53.45 53.92 52.6 53.4 53.8
02/02/2020 09:43:26 46.65 46.95 47.19 45.1 47 47.5 53.66 53.61 53.92 52.6 53.4 53.8
02/02/2020 09:43:27 46.89 46.91 47.19 45.1 47 47.5 53.61 53.82 53.92 52.6 53.4 53.8
02/02/2020 09:43:28 46.75 46.87 47.19 45.1 47 47.5 53.17 53.59 53.92 52.6 53.4 53.8
02/02/2020 09:43:29 46.78 46.9 47.15 45.2 47 47.5 53.37 53.5 53.92 52.6 53.4 53.8
02/02/2020 09:43:30 45.71 46.84 47.15 45.2 47 47.5 53.02 53.33 53.92 52.6 53.4 53.8
02/02/2020 09:43:31 45.29 46.14 47.15 45.2 47 47.5 53.05 53.16 53.92 52.6 53.4 53.8
02/02/2020 09:43:32 45.81 45.8 47.15 45.2 47 47.5 53.04 53.23 53.92 52.6 53.4 53.8
02/02/2020 09:43:33 45.93 46.01 47.15 45.2 47 47.5 53.36 53.3 53.92 52.6 53.4 53.8
02/02/2020 09:43:34 45.61 45.83 47.15 45.2 47 47.5 53.04 53.34 53.82 52.6 53.4 53.8
02/02/2020 09:43:35 45.74 45.94 47.15 45.2 46.9 47.5 52.92 53.15 53.82 52.6 53.4 53.8
02/02/2020 09:43:36 46.37 46.28 47.15 45.2 46.9 47.5 53.47 53.42 53.82 52.6 53.4 53.8
02/02/2020 09:43:37 46.01 46.31 47.15 45.2 46.9 47.5 53.17 53.31 53.82 52.6 53.4 53.8
02/02/2020 09:43:38 45.85 46.11 47.15 45.2 46.9 47.5 53.15 53.4 53.82 52.6 53.4 53.8
02/02/2020 09:43:39 46.05 46.16 47.15 45.2 46.9 47.5 52.96 53.19 53.82 52.6 53.4 53.8
02/02/2020 09:43:40 45.53 45.99 47.15 45.2 46.9 47.5 53.04 53.28 53.82 52.6 53.4 53.8
02/02/2020 09:43:41 45.81 45.95 47.15 45.2 46.9 47.5 53.04 53.1 53.82 52.6 53.4 53.8
02/02/2020 09:43:42 45.96 45.93 47.15 45.2 46.9 47.5 53.19 53.26 53.82 52.6 53.4 53.8
02/02/2020 09:43:43 45.72 45.96 47.15 45.2 46.9 47.5 52.98 53.17 53.82 52.7 53.4 53.8
02/02/2020 09:43:44 45.93 45.92 47.15 45.2 46.9 47.5 53.18 53.27 53.82 52.7 53.4 53.8
02/02/2020 09:43:45 46.88 46.61 47.15 45.2 46.9 47.5 53.42 53.42 53.82 52.7 53.4 53.8
02/02/2020 09:43:46 47.05 47.01 47.15 45.3 46.9 47.5 53.4 53.63 53.82 52.7 53.4 53.8
02/02/2020 09:43:47 46.72 46.97 47.15 45.3 46.9 47.5 53.82 53.81 53.82 52.7 53.4 53.8
02/02/2020 09:43:48 47.1 47.1 47.15 45.3 46.9 47.5 53.24 53.68 53.82 52.7 53.4 53.8
02/02/2020 09:43:49 47.31 47.21 47.21 45.3 46.9 47.5 54.4 54.07 54.07 52.7 53.4 53.8
02/02/2020 09:43:50 46.77 47.13 47.21 45.3 46.9 47.5 53.06 54.1 54.1 52.7 53.4 53.8
02/02/2020 09:43:51 47.08 47.17 47.21 45.3 46.9 47.5 53.22 53.62 54.1 52.7 53.4 53.8
02/02/2020 09:43:52 46.73 46.95 47.21 45.3 46.9 47.5 52.86 53.32 54.1 52.7 53.4 53.8
02/02/2020 09:43:53 47.45 47.33 47.33 45.3 46.9 47.5 53.72 53.49 54.1 52.7 53.4 53.8
02/02/2020 09:43:54 46.13 47.17 47.33 45.3 46.9 47.5 53.23 53.57 54.1 52.7 53.4 53.8
02/02/2020 09:43:55 45.83 46.56 47.33 45.3 46.9 47.5 52.99 53.37 54.1 52.7 53.4 53.8
02/02/2020 09:43:56 46.38 46.39 47.33 45.4 46.9 47.5 52.71 53.16 54.1 52.7 53.4 53.8
02/02/2020 09:43:57 45.3 46.36 47.33 45.4 46.9 47.5 52.65 52.89 54.1 52.7 53.4 53.8
02/02/2020 09:43:58 45.67 45.91 47.33 45.4 46.9 47.5 52.39 52.83 54.1 52.7 53.4 53.8
02/02/2020 09:43:59 45.6 45.78 47.33 45.4 46.9 47.5 52.67 52.78 54.1 52.7 53.4 53.8
02/02/2020 09:44:00 45.62 45.74 47.33 45.4 46.9 47.5 52.61 52.67 54.1 52.7 53.4 53.8
02/02/2020 09:44:01 46.13 46.09 47.33 45.4 46.9 47.5 53.39 53.19 54.1 52.7 53.4 53.8
02/02/2020 09:44:02 46.01 46.16 47.33 45.4 46.9 47.5 53.41 53.4 54.1 52.7 53.4 53.8
02/02/2020 09:44:03 46.12 46.16 47.33 45.4 46.9 47.5 52.86 53.37 54.1 52.7 53.4 53.8
02/02/2020 09:44:04 45.69 46.11 47.33 45.4 46.9 47.5 53.14 53.22 54.1 52.7 53.4 53.8
02/02/2020 09:44:05 45.62 45.93 47.33 45.4 46.9 47.5 52.82 53.15 54.1 52.7 53.4 53.8
02/02/2020 09:44:06 46.42 46.22 47.33 45.4 46.9 47.5 52.84 52.99 54.1 52.7 53.4 53.8
02/02/2020 09:44:07 45.88 46.21 47.33 45.4 46.9 47.5 53.05 53.11 54.1 52.7 53.4 53.8
02/02/2020 09:44:08 45.83 46.07 47.33 45.4 46.9 47.5 52.36 52.98 54.1 52.7 53.4 53.8
02/02/2020 09:44:09 46.72 46.63 47.33 45.4 46.8 47.5 52.78 52.86 54.1 52.8 53.4 53.8
02/02/2020 09:44:10 47.17 46.99 47.33 45.4 46.8 47.5 53.57 53.37 54.1 52.8 53.4 53.8
02/02/2020 09:44:11 47.19 47.12 47.33 45.5 46.8 47.5 53.61 53.55 54.1 52.8 53.4 53.8
02/02/2020 09:44:12 47.23 47.23 47.33 45.5 46.8 47.5 53 53.53 54.1 52.8 53.4 53.8
02/02/2020 09:44:13 47.12 47.24 47.33 45.5 46.8 47.5 53.09 53.37 54.1 52.8 53.4 53.8
02/02/2020 09:44:14 47.42 47.36 47.36 45.5 46.8 47.5 53.59 53.46 54.1 52.8 53.3 53.8
02/02/2020 09:44:15 47.09 47.42 47.42 45.5 46.8 47.5 53.17 53.42 54.1 52.8 53.3 53.8
02/02/2020 09:44:16 47.05 47.29 47.42 45.5 46.8 47.5 53.74 53.61 54.1 52.8 53.3 53.8
02/02/2020 09:44:17 46.58 47.11 47.42 45.5 46.8 47.5 53.74 53.78 54.1 52.8 53.3 53.8
02/02/2020 09:44:18 47.12 47.12 47.42 45.5 46.8 47.5 53.12 53.77 54.1 52.8 53.3 53.8
02/02/2020 09:44:19 46.87 47.09 47.42 45.5 46.8 47.5 53.08 53.46 54.1 52.8 53.3 53.8
02/02/2020 09:44:20 46.49 47.09 47.42 45.5 46.8 47.5 53.22 53.47 53.78 52.8 53.3 53.8
02/02/2020 09:44:21 45.85 46.56 47.42 45.5 46.8 47.5 52.99 53.15 53.78 52.8 53.3 53.8
02/02/2020 09:44:22 45.74 46.12 47.42 45.6 46.8 47.5 53.55 53.56 53.78 52.8 53.3 53.8
02/02/2020 09:44:23 46.27 46.18 47.42 45.6 46.8 47.5 52.99 53.41 53.78 52.8 53.3 53.8
02/02/2020 09:44:24 45.9 46.25 47.42 45.6 46.8 47.5 53.32 53.39 53.78 52.8 53.3 53.8
02/02/2020 09:44:25 46.03 46.07 47.42 45.6 46.8 47.5 53.13 53.28 53.78 52.8 53.3 53.8
02/02/2020 09:44:26 47.11 46.75 47.42 45.6 46.8 47.5 53.73 53.65 53.78 52.8 53.3 53.8
02/02/2020 09:44:27 45.65 46.73 47.42 45.6 46.8 47.5 53.05 53.67 53.78 52.8 53.3 53.8
02/02/2020 09:44:28 44.76 46.05 47.42 45.6 46.8 47.5 53.01 53.47 53.78 52.8 53.3 53.8
02/02/2020 09:44:29 45.86 45.74 47.42 45.6 46.7 47.5 53.35 53.28 53.78 52.8 53.3 53.8
02/02/2020 09:44:30 46.13 46.09 47.42 45.6 46.7 47.5 52.97 53.37 53.78 52.8 53.3 53.8
02/02/2020 09:44:31 46.36 46.3 47.42 45.6 46.7 47.5 53.28 53.31 53.78 52.8 53.3 53.8
02/02/2020 09:44:32 45.74 46.27 47.42 45.6 46.7 47.5 52.82 53.29 53.78 52.8 53.3 53.8
02/02/2020 09:44:33 46.26 46.32 47.42 45.6 46.7 47.5 53.57 53.46 53.78 52.8 53.3 53.8
02/02/2020 09:44:34 46.27 46.26 47.42 45.6 46.7 47.5 53.67 53.85 53.85 52.8 53.3 53.8
02/02/2020 09:44:35 46.61 46.54 47.42 45.6 46.7 47.5 53.46 53.74 53.85 52.9 53.3 53.8
02/02/2020 09:44:36 47.24 46.99 47.42 45.6 46.7 47.5 53.6 53.65 53.85 52.9 53.3 53.8
02/02/2020 09:44:37 47.36 47.26 47.42 45.7 46.6 47.5 53.33 53.58 53.85 52.9 53.3 53.8
02/02/2020 09:44:38 47.24 47.56 47.56 45.7 46.6 47.5 53.56 53.62 53.85 52.9 53.3 53.8
02/02/2020 09:44:39 46.95 47.16 47.56 45.7 46.6 47.5 53.65 53.7 53.85 52.9 53.3 53.8
02/02/2020 09:44:40 45.73 47.14 47.56 45.7 46.6 47.5 53.45 53.73 53.85 52.9 53.3 53.8
02/02/2020 09:44:41 45.88 46.3 47.56 45.7 46.5 47.5 53.02 53.53 53.85 52.9 53.3 53.8
02/02/2020 09:44:42 45.55 46 47.56 45.7 46.5 47.5 52.99 53.26 53.85 52.9 53.3 53.8
02/02/2020 09:44:43 45.67 45.82 47.56 45.7 46.5 47.5 52.7 53.12 53.85 52.9 53.3 53.8
02/02/2020 09:44:44 45.64 45.93 47.56 45.7 46.5 47.4 52.87 53.16 53.85 52.9 53.3 53.8
02/02/2020 09:44:45 45.72 45.86 47.56 45.7 46.5 47.4 53.25 53.17 53.85 52.9 53.3 53.8
02/02/2020 09:44:46 45.19 45.83 47.56 45.7 46.5 47.4 53.03 53.17 53.85 52.9 53.3 53.8
02/02/2020 09:44:47 45.93 45.82 47.56 45.7 46.5 47.4 53.01 53.19 53.85 52.9 53.3 53.8
02/02/2020 09:44:48 46.19 46.13 47.56 45.7 46.5 47.4 52.51 53.09 53.85 52.9 53.3 53.8
02/02/2020 09:44:49 46.05 46.18 47.56 45.7 46.5 47.4 52.72 52.86 53.85 52.9 53.2 53.8
02/02/2020 09:44:50 45.54 46.1 47.56 45.7 46.5 47.4 53.01 53.07 53.85 52.9 53.2 53.8
02/02/2020 09:44:51 45.87 45.98 47.56 45.7 46.5 47.4 52.79 53.06 53.85 52.9 53.2 53.8
02/02/2020 09:44:52 46.18 46.11 47.56 45.7 46.5 47.4 52.82 53.06 53.85 52.9 53.2 53.8
02/02/2020 09:44:53 46.22 46.28 47.56 45.7 46.5 47.4 52.95 53.07 53.85 52.9 53.2 53.8
02/02/2020 09:44:54 45.56 46.18 47.56 45.7 46.5 47.4 52.65 53.04 53.85 52.9 53.2 53.8
02/02/2020 09:44:55 45.5 45.81 47.56 45.8 46.5 47.4 52.43 52.73 53.85 52.9 53.2 53.8
02/02/2020 09:44:56 45.92 45.87 47.56 45.8 46.5 47.4 52.77 52.78 53.85 52.9 53.2 53.8
02/02/2020 09:44:57 45.34 45.75 47.56 45.8 46.5 47.4 52.88 53.02 53.85 52.9 53.2 53.8
02/02/2020 09:44:58 45.68 45.75 47.56 45.8 46.5 47.4 53.16 53.12 53.85 52.9 53.2 53.8
02/02/2020 09:44:59 45.67 45.78 47.56 45.8 46.5 47.4 53.14 53.45 53.85 52.9 53.2 53.8
02/02/2020 09:45:00 45.47 45.67 47.56 45.8 46.5 47.4 52.6 53.05 53.85 52.9 53.2 53.8
02/02/2020 09:45:01 45.49 45.67 47.56 45.8 46.5 47.4 52.56 52.86 53.85 52.9 53.2 53.8
02/02/2020 09:45:02 45.49 45.6 47.56 45.8 46.5 47.4 52.68 52.8 53.85 52.9 53.2 53.8
02/02/2020 09:45:03 46.52 46.21 47.56 45.8 46.5 47.4 53.15 53.08 53.85 52.9 53.2 53.8
02/02/2020 09:45:04 46.5 46.46 47.56 45.8 46.5 47.4 52.96 53.08 53.74 52.9 53.2 53.8
02/02/2020 09:45:05 46.01 46.4 47.56 45.8 46.5 47.4 53.31 53.25 53.73 52.9 53.2 53.8
02/02/2020 09:45:06 45.79 46.3 47.56 45.8 46.5 47.4 53.02 53.19 53.73 52.9 53.2 53.8
02/02/2020 09:45:07 46.23 46.15 47.56 45.8 46.5 47.4 53.11 53.39 53.73 52.9 53.2 53.8
02/02/2020 09:45:08 46.59 46.49 47.16 45.8 46.5 47.4 53.64 53.54 53.73 52.9 53.2 53.8
02/02/2020 09:45:09 46.02 46.43 47.14 45.8 46.5 47.4 53.29 53.47 53.73 53 53.2 53.8
02/02/2020 09:45:10 45.63 46.17 46.49 45.8 46.4 47.4 52.85 53.29 53.54 53 53.2 53.8
02/02/2020 09:45:11 45.92 46.07 46.49 45.8 46.4 47.4 53.57 53.43 53.54 53 53.2 53.8
02/02/2020 09:45:12 45.7 45.88 46.49 45.8 46.4 47.4 52.57 53.32 53.54 53 53.2 53.8
02/02/2020 09:45:13 46.22 46.17 46.49 45.8 46.4 47.4 53.16 53.13 53.54 53 53.2 53.8
02/02/2020 09:45:14 46.71 46.59 46.59 45.8 46.4 47.4 53.61 53.51 53.54 53 53.2 53.8
02/02/2020 09:45:15 46.21 46.59 46.59 45.9 46.4 47.4 53.41 53.53 53.54 53 53.2 53.8
02/02/2020 09:45:16 46.45 46.56 46.59 45.9 46.4 47.4 53.27 53.56 53.56 53 53.2 53.8
02/02/2020 09:45:17 46.24 46.44 46.59 45.9 46.4 47.4 53.07 53.34 53.56 53 53.2 53.8
02/02/2020 09:45:18 45.75 46.4 46.59 45.9 46.4 47.4 52.92 53.27 53.56 53 53.2 53.8
02/02/2020 09:45:19 45.67 46.11 46.59 45.9 46.4 47.4 52.87 53.16 53.56 53 53.2 53.8
02/02/2020 09:45:20 46.41 46.19 46.59 45.9 46.4 47.4 52.94 53.1 53.56 53 53.2 53.8
02/02/2020 09:45:21 46.26 46.38 46.59 45.9 46.4 47.4 53.06 53.15 53.56 53 53.2 53.8
02/02/2020 09:45:22 46.33 46.36 46.59 45.9 46.4 47.4 53.62 53.45 53.56 53 53.2 53.8
02/02/2020 09:45:23 46.63 46.61 46.61 45.9 46.4 47.4 53.52 53.56 53.56 53 53.2 53.8
02/02/2020 09:45:24 45.52 46.5 46.61 45.9 46.4 47.4 52.51 53.44 53.56 53 53.2 53.8
02/02/2020 09:45:25 45.63 46.06 46.61 45.9 46.4 47.4 53.35 53.21 53.56 53 53.2 53.8
02/02/2020 09:45:26 45.92 45.92 46.61 45.9 46.4 47.4 53.49 53.45 53.56 53 53.2 53.8
02/02/2020 09:45:27 45.96 46.12 46.61 45.9 46.4 47.4 53.03 53.52 53.56 53 53.2 53.8
02/02/2020 09:45:28 46.13 46.17 46.61 45.9 46.4 47.4 52.93 53.22 53.56 53 53.2 53.8
02/02/2020 09:45:29 46.49 46.47 46.61 45.9 46.4 47.4 52.86 53.03 53.56 53 53.2 53.8
02/02/2020 09:45:30 46.28 46.41 46.61 45.9 46.4 47.4 52.63 52.93 53.56 53 53.2 53.8
02/02/2020 09:45:31 45.82 46.36 46.61 45.9 46.4 47.4 52.92 53.05 53.56 53 53.2 53.8
02/02/2020 09:45:32 45.96 46.13 46.61 45.9 46.4 47.4 52.84 52.98 53.56 53 53.2 53.8
02/02/2020 09:45:33 45.79 46.01 46.61 46 46.4 47.4 53.05 53.03 53.56 53 53.2 53.8
02/02/2020 09:45:34 45.84 45.94 46.61 46 46.4 47.4 53.07 53.14 53.56 53 53.2 53.8
02/02/2020 09:45:35 45.93 46.03 46.61 46 46.4 47.4 53.61 53.59 53.59 53 53.2 53.8
02/02/2020 09:45:36 46.19 46.15 46.61 46 46.4 47.4 52.69 53.56 53.59 53 53.2 53.8
02/02/2020 09:45:37 45.61 46.06 46.61 46 46.4 47.4 53.1 53.12 53.59 53 53.2 53.8
02/02/2020 09:45:38 46.01 46.02 46.61 46 46.4 47.4 53.17 53.26 53.59 53 53.2 53.8
02/02/2020 09:45:39 46.25 46.27 46.61 46 46.4 47.4 53.47 53.36 53.59 53 53.2 53.8
02/02/2020 09:45:40 45.39 46.11 46.61 46 46.4 47.4 53.18 53.39 53.59 53 53.2 53.8
02/02/2020 09:45:41 45.31 45.74 46.61 46 46.4 47.4 52.73 53.33 53.59 53 53.2 53.8
02/02/2020 09:45:42 46.06 45.93 46.61 46 46.4 47.4 52.94 53.08 53.59 53 53.2 53.8
02/02/2020 09:45:43 46.07 46.07 46.61 46 46.4 47.4 53.14 53.39 53.59 53.1 53.2 53.8
02/02/2020 09:45:44 45.03 45.96 46.61 46 46.4 47.4 53.15 53.21 53.59 53.1 53.2 53.8
02/02/2020 09:45:45 45.96 45.86 46.61 46 46.4 47.4 53.6 53.54 53.59 53.1 53.2 53.8
02/02/2020 09:45:46 45.3 45.92 46.61 46 46.4 47.4 53.1 53.45 53.59 53.1 53.2 53.8
02/02/2020 09:45:47 45.1 45.39 46.61 46 46.4 47.4 52.6 53.13 53.59 53.1 53.2 53.8
02/02/2020 09:45:48 46.33 45.95 46.61 46 46.4 47.4 52.91 53.11 53.59 53.1 53.2 53.8
02/02/2020 09:45:49 45.57 45.94 46.61 46 46.4 47.4 52.94 53.11 53.59 53.1 53.2 53.8
02/02/2020 09:45:50 45.48 45.84 46.61 46 46.4 47.4 53.78 53.49 53.59 53.1 53.2 53.8
02/02/2020 09:45:51 46.54 46.32 46.61 46 46.4 47.4 52.8 53.46 53.59 53.1 53.2 53.8
02/02/2020 09:45:52 45.47 46.33 46.61 46 46.4 47.4 52.83 53.14 53.59 53.1 53.2 53.8
02/02/2020 09:45:53 45.07 45.86 46.5 46 46.4 47.4 52.8 52.99 53.59 53.1 53.2 53.8
02/02/2020 09:45:54 46.02 45.79 46.47 46 46.4 47.4 53.41 53.29 53.59 53.1 53.2 53.8
02/02/2020 09:45:55 45.37 45.89 46.47 46 46.4 47.4 53.11 53.35 53.59 53.1 53.2 53.8
02/02/2020 09:45:56 45.45 45.6 46.47 46 46.4 47.4 52.61 53.18 53.59 53.1 53.2 53.8
02/02/2020 09:45:57 45.52 45.63 46.47 46.1 46.4 47.4 53.35 53.35 53.59 53.1 53.2 53.8
02/02/2020 09:45:58 45.69 45.74 46.47 46.1 46.4 47.4 52.7 53.26 53.59 53.1 53.2 53.8
02/02/2020 09:45:59 45.13 45.75 46.41 46.1 46.4 47.4 52.8 53.05 53.59 53.1 53.2 53.8
02/02/2020 09:46:00 45.55 45.71 46.36 46.1 46.4 47.4 53 53 53.59 53.1 53.2 53.8
02/02/2020 09:46:01 45.13 45.49 46.33 46.1 46.4 47.4 52.49 52.96 53.59 53.1 53.2 53.8
02/02/2020 09:46:02 45.58 45.54 46.33 46.1 46.4 47.4 52.81 52.82 53.59 53.1 53.2 53.8
02/02/2020 09:46:03 45.84 45.82 46.33 46.1 46.4 47.4 52.86 53.05 53.59 53.1 53.2 53.8
02/02/2020 09:46:04 45.45 45.74 46.33 46.1 46.4 47.4 52.89 52.96 53.59 53.1 53.2 53.8
02/02/2020 09:46:05 45.23 45.79 46.33 46.1 46.4 47.4 52.98 53.15 53.56 53.1 53.2 53.8
02/02/2020 09:46:06 45.22 45.4 46.33 46.1 46.4 47.4 53.02 53.22 53.54 53.1 53.2 53.8
02/02/2020 09:46:07 45.14 45.31 46.33 46.1 46.4 47.4 52.62 53.15 53.54 53.1 53.2 53.8
02/02/2020 09:46:08 45.07 45.23 46.33 46.1 46.4 47.4 52.61 52.82 53.54 53.1 53.2 53.8
02/02/2020 09:46:09 45.06 45.26 46.33 46.1 46.4 47.4 52.4 52.63 53.54 53.1 53.2 53.8
02/02/2020 09:46:10 45.48 45.42 46.33 46.1 46.4 47.4 52.99 52.91 53.54 53.1 53.2 53.8
02/02/2020 09:46:11 45.54 45.59 46.33 46.1 46.4 47.4 52.82 53.04 53.54 53.1 53.2 53.8
02/02/2020 09:46:12 44.78 45.49 46.33 46.1 46.4 47.4 52.83 53.07 53.54 53.1 53.2 53.8
02/02/2020 09:46:13 45.02 45.14 46.33 46.1 46.4 47.4 53.13 53.16 53.54 53.1 53.2 53.8
02/02/2020 09:46:14 45.22 45.32 46.33 46.1 46.4 47.4 52.64 52.95 53.54 53.1 53.2 53.8
02/02/2020 09:46:15 45.49 45.41 46.33 46.1 46.4 47.4 52.71 52.9 53.49 53.1 53.2 53.8
02/02/2020 09:46:16 45.08 45.46 46.33 46.1 46.4 47.4 52.87 52.99 53.49 53.1 53.2 53.8
02/02/2020 09:46:17 45.32 45.34 46.33 46.1 46.4 47.4 52.69 52.93 53.49 53.1 53.2 53.8
02/02/2020 09:46:18 44.92 45.28 46.33 46.1 46.4 47.4 53.06 52.97 53.49 53.1 53.2 53.8
02/02/2020 09:46:19 45.21 45.31 46.33 46.1 46.4 47.4 52.21 52.93 53.49 53.1 53.2 53.8
02/02/2020 09:46:20 45.95 45.71 46.33 46.1 46.4 47.4 53.17 52.99 53.46 53.1 53.2 53.8
02/02/2020 09:46:21 45.52 45.74 46.33 46.1 46.4 47.4 53.09 53.05 53.35 53.1 53.2 53.8
02/02/2020 09:46:22 45.28 45.73 45.89 46.1 46.4 47.4 52.74 53.15 53.35 53.1 53.2 53.8
02/02/2020 09:46:23 45.22 45.41 45.89 46.1 46.4 47.4 52.92 52.96 53.35 53.1 53.2 53.8
02/02/2020 09:46:24 45.15 45.42 45.89 46.1 46.4 47.4 52.7 53.08 53.35 53.1 53.2 53.8
02/02/2020 09:46:25 45.57 45.5 45.82 46.1 46.4 47.4 53.12 53.08 53.35 53.1 53.2 53.8
02/02/2020 09:46:26 45.34 45.55 45.82 46.1 46.4 47.4 53.16 53.17 53.35 53.1 53.2 53.8
02/02/2020 09:46:27 45.33 45.53 45.82 46.1 46.4 47.4 52.51 53.14 53.26 53.1 53.2 53.8
02/02/2020 09:46:28 45.54 45.55 45.82 46.1 46.4 47.4 52.75 52.93 53.22 53.1 53.2 53.8
02/02/2020 09:46:29 45.19 45.64 45.82 46.1 46.4 47.4 53 53.01 53.22 53.1 53.2 53.8
02/02/2020 09:46:30 44.94 45.28 45.82 46.1 46.4 47.4 52.24 52.86 53.22 53.1 53.2 53.8
02/02/2020 09:46:31 44.7 45.09 45.82 46.1 46.4 47.4 52.51 52.62 53.22 53.1 53.2 53.8
02/02/2020 09:46:32 45.55 45.4 45.82 46.1 46.4 47.4 52.85 52.85 53.22 53.1 53.2 53.8
02/02/2020 09:46:33 45.35 45.52 45.79 46.1 46.4 47.4 52.11 52.74 53.22 53.1 53.2 53.8
02/02/2020 09:46:34 45.17 45.49 45.79 46.1 46.4 47.4 52.67 52.68 53.22 53.1 53.2 53.8
02/02/2020 09:46:35 45.52 45.6 45.74 46.1 46.4 47.4 52.9 52.99 53.22 53.1 53.2 53.8
02/02/2020 09:46:36 45.49 45.6 45.74 46.1 46.4 47.4 52.52 52.88 53.17 53.1 53.2 53.8
02/02/2020 09:46:37 45.5 45.69 45.74 46.1 46.4 47.4 52.47 52.68 53.17 53.1 53.2 53.8
02/02/2020 09:46:38 44.93 45.49 45.74 46.1 46.3 47.4 52.23 52.52 53.17 53.1 53.2 53.8
02/02/2020 09:46:39 45.81 45.69 45.74 46.1 46.3 47.4 52.69 52.71 53.17 53.1 53.2 53.8
02/02/2020 09:46:40 45.52 45.73 45.74 46.1 46.3 47.4 53.06 52.95 53.17 53.1 53.2 53.8
02/02/2020 09:46:41 45.07 45.6 45.74 46.1 46.3 47.4 52.29 52.93 53.17 53.1 53.2 53.8
02/02/2020 09:46:42 45.36 45.34 45.74 46.1 46.3 47.4 52.91 52.9 53.17 53.1 53.2 53.8
02/02/2020 09:46:43 45.22 45.47 45.74 46.1 46.3 47.4 52.94 53.01 53.17 53.1 53.2 53.8
02/02/2020 09:46:44 45.28 45.4 45.74 46.1 46.3 47.4 52.94 53.04 53.17 53.1 53.2 53.8
02/02/2020 09:46:45 44.86 45.31 45.74 46.1 46.3 47.4 52.84 52.98 53.17 53.1 53.2 53.8
02/02/2020 09:46:46 44.47 45.04 45.74 46.1 46.3 47.4 52.43 52.89 53.17 53.1 53.2 53.8
02/02/2020 09:46:47 45.08 45.08 45.74 46.1 46.3 47.4 52.94 53.01 53.17 53.1 53.2 53.8
02/02/2020 09:46:48 45.11 45.11 45.74 46.1 46.3 47.4 51.99 52.71 53.17 53.1 53.2 53.8
02/02/2020 09:46:49 45.24 45.28 45.74 46.1 46.3 47.4 52.97 52.88 53.17 53.1 53.2 53.8
02/02/2020 09:46:50 45.22 45.23 45.74 46.1 46.3 47.4 52.89 52.88 53.17 53.1 53.2 53.8
02/02/2020 09:46:51 45.51 45.55 45.73 46.1 46.3 47.4 53.3 53.26 53.26 53.1 53.2 53.8
02/02/2020 09:46:52 45.16 45.4 45.73 46 46.3 47.4 53.33 53.4 53.4 53.1 53.2 53.8
02/02/2020 09:46:53 45.13 45.43 45.73 46 46.3 47.4 52.78 53.47 53.47 53.1 53.2 53.8
02/02/2020 09:46:54 45.06 45.22 45.73 46 46.3 47.4 52.53 52.97 53.47 53.1 53.2 53.8
02/02/2020 09:46:55 45.11 45.25 45.73 46 46.3 47.4 53.41 53.21 53.47 53.1 53.2 53.8
02/02/2020 09:46:56 45.41 45.5 45.73 46 46.3 47.4 53.26 53.46 53.47 53.1 53.2 53.8
02/02/2020 09:46:57 45.67 45.65 45.73 46 46.3 47.4 53.17 53.42 53.47 53.1 53.2 53.8
02/02/2020 09:46:58 45.36 45.54 45.73 46 46.3 47.4 53.36 53.36 53.47 53.1 53.2 53.8
02/02/2020 09:46:59 44.93 45.4 45.73 46 46.3 47.4 52.69 53.3 53.47 53.1 53.2 53.8
02/02/2020 09:47:00 45.55 45.41 45.73 46 46.3 47.4 53.24 53.35 53.47 53.1 53.2 53.8
02/02/2020 09:47:01 45.26 45.41 45.73 46 46.3 47.4 52.99 53.11 53.47 53.1 53.2 53.8
02/02/2020 09:47:02 45.2 45.43 45.73 46 46.3 47.4 53.27 53.24 53.47 53.1 53.2 53.8
02/02/2020 09:47:03 45.14 45.37 45.73 46 46.3 47.4 53.08 53.29 53.47 53.1 53.2 53.8
02/02/2020 09:47:04 45.26 45.28 45.73 46 46.3 47.4 53.08 53.29 53.47 53.1 53.2 53.8
02/02/2020 09:47:05 45.35 45.44 45.73 46 46.3 47.4 53.47 53.44 53.47 53.1 53.2 53.8
02/02/2020 09:47:06 44.71 45.39 45.73 46 46.3 47.4 52.92 53.34 53.47 53.1 53.2 53.8
02/02/2020 09:47:07 45.35 45.38 45.73 46 46.3 47.4 52.7 53.09 53.47 53.1 53.2 53.8
02/02/2020 09:47:08 44.83 45.45 45.73 46 46.3 47.4 52.57 52.97 53.47 53.1 53.2 53.8
02/02/2020 09:47:09 44.87 45.17 45.73 46 46.3 47.4 53.23 53.03 53.47 53.1 53.2 53.8
02/02/2020 09:47:10 45.19 45.14 45.65 46 46.3 47.4 52.91 53.13 53.47 53.1 53.2 53.8
02/02/2020 09:47:11 45.09 45.29 45.65 46 46.3 47.4 53.42 53.29 53.47 53.1 53.2 53.8
02/02/2020 09:47:12 44.7 45.19 45.65 45.9 46.3 47.4 52.08 53.2 53.47 53.1 53.2 53.8
02/02/2020 09:47:13 45.33 45.14 45.65 45.9 46.3 47.4 52.85 52.93 53.47 53.1 53.2 53.8
02/02/2020 09:47:14 45.51 45.49 45.65 45.9 46.3 47.4 52.39 52.68 53.47 53.1 53.2 53.8
02/02/2020 09:47:15 45.49 45.58 45.65 45.9 46.3 47.4 52.71 52.85 53.47 53.1 53.2 53.8
02/02/2020 09:47:16 45.46 45.54 45.65 45.9 46.3 47.4 52.65 52.76 53.47 53.1 53.2 53.8
02/02/2020 09:47:17 45.1 45.47 45.65 45.9 46.3 47.4 52.41 52.69 53.47 53.1 53.2 53.8
02/02/2020 09:47:18 44.67 45.39 45.65 45.9 46.3 47.4 52.4 52.59 53.47 53.1 53.2 53.8
02/02/2020 09:47:19 44.61 44.82 45.65 45.9 46.3 47.4 52.44 52.66 53.47 53.1 53.2 53.8
02/02/2020 09:47:20 45.53 45.33 45.65 45.9 46.3 47.4 52.59 52.56 53.47 53.1 53.2 53.8
02/02/2020 09:47:21 44.73 45.38 45.65 45.9 46.3 47.4 52.48 52.7 53.47 53.1 53.2 53.8
02/02/2020 09:47:22 45.55 45.39 45.65 45.9 46.3 47.4 52.71 52.74 53.47 53.1 53.2 53.8
02/02/2020 09:47:23 45.47 45.56 45.65 45.9 46.3 47.4 53.08 53.09 53.46 53.1 53.2 53.8
02/02/2020 09:47:24 45.1 45.56 45.65 45.9 46.3 47.4 53.13 53.15 53.46 53.1 53.2 53.8
02/02/2020 09:47:25 45.4 45.43 45.65 45.9 46.3 47.4 52.17 53.05 53.46 53.1 53.2 53.8
02/02/2020 09:47:26 45.39 45.57 45.65 45.9 46.3 47.4 51.99 52.53 53.44 53.1 53.2 53.8
02/02/2020 09:47:27 44.94 45.36 45.58 45.9 46.3 47.4 52.61 52.74 53.44 53 53.2 53.8
02/02/2020 09:47:28 45.33 45.28 45.58 45.9 46.3 47.3 52.61 52.85 53.44 53 53.2 53.8
02/02/2020 09:47:29 45.03 45.36 45.58 45.9 46.3 47.3 52.81 52.77 53.44 53 53.2 53.8
02/02/2020 09:47:30 44.92 45.2 45.58 45.9 46.3 47.3 52.89 52.9 53.44 53 53.1 53.8
02/02/2020 09:47:31 45.05 45.27 45.58 45.9 46.3 47.3 52.49 52.86 53.44 53 53.1 53.8
02/02/2020 09:47:32 45.5 45.37 45.58 45.9 46.3 47.3 52.3 52.7 53.44 53 53.1 53.8
02/02/2020 09:47:33 45.09 45.42 45.58 45.9 46.3 47.3 52.36 52.43 53.44 53 53.1 53.8
02/02/2020 09:47:34 45.43 45.41 45.58 45.9 46.3 47.3 52.32 52.54 53.44 53 53.1 53.8
02/02/2020 09:47:35 45.33 45.48 45.58 45.9 46.3 47.3 52.26 52.41 53.34 53 53.1 53.8
02/02/2020 09:47:36 44.96 45.37 45.58 45.9 46.3 47.3 52.75 52.71 53.29 53 53.1 53.8
02/02/2020 09:47:37 45.09 45.29 45.58 45.9 46.3 47.3 52.95 52.88 53.29 53 53.1 53.8
02/02/2020 09:47:38 45.45 45.46 45.58 45.9 46.3 47.3 52.11 52.87 53.29 53 53.1 53.8
02/02/2020 09:47:39 44.97 45.3 45.58 45.9 46.3 47.3 52.46 52.6 53.29 53 53.1 53.8
02/02/2020 09:47:40 44.76 45.17 45.58 45.9 46.3 47.3 52.32 52.5 53.29 53 53.1 53.8
02/02/2020 09:47:41 45.2 45.21 45.58 45.9 46.3 47.3 52.53 52.64 53.2 53 53.1 53.8
02/02/2020 09:47:42 45.01 45.21 45.58 45.9 46.3 47.3 51.9 52.55 53.15 53 53.1 53.8
02/02/2020 09:47:43 44.85 45.08 45.58 45.9 46.3 47.3 52.32 52.37 53.15 53 53.1 53.8
02/02/2020 09:47:44 44.8 45.27 45.58 45.8 46.3 47.3 52.36 52.51 53.15 53 53.1 53.8
02/02/2020 09:47:45 45.16 45.18 45.57 45.8 46.3 47.3 52.49 52.58 53.15 53 53.1 53.8
02/02/2020 09:47:46 45.26 45.26 45.57 45.8 46.3 47.3 52.23 52.63 53.15 53 53.1 53.8
02/02/2020 09:47:47 44.61 45.2 45.57 45.8 46.3 47.3 52.48 52.56 53.15 53 53.1 53.8
02/02/2020 09:47:48 44.8 44.94 45.57 45.8 46.2 47.3 52.02 52.3 53.15 53 53.1 53.8
02/02/2020 09:47:49 45.4 45.25 45.57 45.8 46.2 47.3 52.4 52.4 53.15 53 53.1 53.8
02/02/2020 09:47:50 45.16 45.31 45.57 45.8 46.2 47.3 51.9 52.29 53.15 53 53.1 53.7
02/02/2020 09:47:51 45.27 45.39 45.57 45.8 46.2 47.3 52.49 52.42 53.15 53 53.1 53.7
02/02/2020 09:47:52 44.57 45.21 45.57 45.8 46.2 47.3 51.43 52.41 53.15 53 53.1 53.7
02/02/2020 09:47:53 44.88 45.02 45.57 45.8 46.2 47.3 52.12 52.15 53.15 53 53.1 53.7
02/02/2020 09:47:54 45.58 45.39 45.57 45.8 46.2 47.3 52.99 52.71 53.05 53 53.1 53.7
02/02/2020 09:47:55 44.98 45.46 45.57 45.8 46.2 47.3 52.69 52.91 52.91 53 53.1 53.7
02/02/2020 09:47:56 44.96 45.24 45.48 45.8 46.2 47.3 52.55 52.71 52.91 53 53.1 53.7
02/02/2020 09:47:57 44.69 45.04 45.48 45.8 46.2 47.3 51.64 52.65 52.91 53 53.1 53.7
02/02/2020 09:47:58 45.56 45.38 45.48 45.8 46.2 47.3 52.59 52.47 52.91 53 53.1 53.7
02/02/2020 09:47:59 44.75 45.28 45.48 45.8 46.2 47.3 52.01 52.48 52.91 53 53.1 53.7
02/02/2020 09:48:00 45.18 45.2 45.48 45.8 46.2 47.3 51.89 52.19 52.91 53 53.1 53.7
02/02/2020 09:48:01 45.14 45.37 45.48 45.8 46.2 47.3 52.01 52.37 52.91 53 53.1 53.7
02/02/2020 09:48:02 45.24 45.33 45.48 45.8 46.2 47.3 52.4 52.34 52.91 53 53.1 53.7
02/02/2020 09:48:03 45.01 45.28 45.48 45.8 46.2 47.3 52.18 52.47 52.91 52.9 53.1 53.7
02/02/2020 09:48:04 44.4 45.08 45.48 45.8 46.2 47.3 52.65 52.6 52.91 52.9 53.1 53.7
02/02/2020 09:48:05 45.04 44.93 45.46 45.8 46.2 47.3 52.34 52.64 52.91 52.9 53.1 53.7
02/02/2020 09:48:06 44.77 45.14 45.46 45.8 46.2 47.3 52.17 52.56 52.91 52.9 53.1 53.7
02/02/2020 09:48:07 44.57 44.8 45.46 45.8 46.2 47.3 51.79 52.31 52.91 52.9 53.1 53.7
02/02/2020 09:48:08 44.74 44.85 45.46 45.7 46.2 47.3 51.45 52.05 52.91 52.9 53.1 53.7
02/02/2020 09:48:09 44.79 45.05 45.46 45.7 46.2 47.3 52 52.01 52.91 52.9 53.1 53.7
02/02/2020 09:48:10 44.07 44.78 45.46 45.7 46.2 47.3 52.02 52.21 52.91 52.9 53.1 53.7
02/02/2020 09:48:11 44.32 44.53 45.46 45.7 46.2 47.3 51.77 51.92 52.91 52.9 53.1 53.7
02/02/2020 09:48:12 44.9 44.79 45.46 45.7 46.2 47.3 52.26 52.27 52.91 52.9 53.1 53.7
02/02/2020 09:48:13 44.58 44.8 45.46 45.7 46.2 47.3 51.63 52.13 52.91 52.9 53.1 53.7
02/02/2020 09:48:14 44.65 44.87 45.46 45.7 46.2 47.3 52.11 52.21 52.91 52.9 53.1 53.7
02/02/2020 09:48:15 44.12 44.68 45.46 45.7 46.1 47.3 52.46 52.46 52.91 52.9 53.1 53.7
02/02/2020 09:48:16 44.71 44.64 45.46 45.7 46.1 47.3 51.95 52.32 52.91 52.9 53.1 53.7
02/02/2020 09:48:17 44.84 44.86 45.46 45.7 46.1 47.3 51.9 52.43 52.91 52.9 53.1 53.7
02/02/2020 09:48:18 44.5 44.86 45.46 45.7 46.1 47.3 51.83 51.96 52.91 52.9 53.1 53.7
02/02/2020 09:48:19 44.66 44.82 45.46 45.7 46.1 47.3 51.86 52.19 52.91 52.9 53.1 53.7
02/02/2020 09:48:20 45.04 45.12 45.46 45.7 46.1 47.3 52.08 52.21 52.91 52.9 53 53.7
02/02/2020 09:48:21 44.95 45.05 45.46 45.7 46.1 47.3 52.18 52.22 52.91 52.9 53 53.7
02/02/2020 09:48:22 44.67 44.99 45.46 45.7 46.1 47.3 52.64 52.64 52.91 52.9 53 53.7
02/02/2020 09:48:23 44.23 44.9 45.46 45.7 46.1 47.3 51.81 52.39 52.91 52.9 53 53.7
02/02/2020 09:48:24 44.64 44.72 45.46 45.7 46.1 47.3 52.62 52.47 52.91 52.9 53 53.7
02/02/2020 09:48:25 44.34 44.68 45.38 45.7 46.1 47.3 51.98 52.55 52.71 52.9 53 53.7
02/02/2020 09:48:26 44.83 44.84 45.38 45.7 46.1 47.3 51.88 52.15 52.65 52.9 53 53.7
02/02/2020 09:48:27 44.72 44.95 45.38 45.7 46.1 47.3 51.9 52.09 52.64 52.9 53 53.7
02/02/2020 09:48:28 44.86 44.9 45.37 45.6 46.1 47.3 52.07 52.23 52.64 52.9 53 53.7
02/02/2020 09:48:29 44.4 44.9 45.37 45.6 46.1 47.3 51.69 51.97 52.64 52.9 53 53.7
02/02/2020 09:48:30 44.84 44.9 45.37 45.6 46.1 47.3 51.96 52.1 52.64 52.9 53 53.7
02/02/2020 09:48:31 44.74 44.82 45.33 45.6 46.1 47.3 52.12 52.05 52.64 52.8 53 53.7
02/02/2020 09:48:32 44.95 44.96 45.28 45.6 46.1 47.3 51.47 52.04 52.64 52.8 53 53.7
02/02/2020 09:48:33 45.4 45.29 45.29 45.6 46.1 47.3 52.01 52.01 52.64 52.8 53 53.7
02/02/2020 09:48:34 44.13 45.28 45.29 45.6 46.1 47.3 51.95 52.03 52.64 52.8 53 53.7
02/02/2020 09:48:35 45.47 45.35 45.35 45.6 46.1 47.3 52.2 52.37 52.64 52.8 53 53.7
02/02/2020 09:48:36 45.05 45.25 45.35 45.6 46.1 47.3 51.93 52.24 52.64 52.8 53 53.7
02/02/2020 09:48:37 44.38 45.19 45.35 45.6 46.1 47.3 52.3 52.31 52.64 52.8 53 53.7
02/02/2020 09:48:38 44.53 44.82 45.35 45.6 46.1 47.3 52.18 52.4 52.64 52.8 53 53.7
02/02/2020 09:48:39 44.42 44.72 45.35 45.6 46.1 47.3 52.29 52.45 52.64 52.8 53 53.7
02/02/2020 09:48:40 44.51 44.6 45.35 45.6 46.1 47.3 51.68 52.34 52.64 52.8 53 53.7
02/02/2020 09:48:41 45.2 45.06 45.35 45.6 46 47.3 52.06 52.13 52.64 52.8 53 53.7
02/02/2020 09:48:42 44.93 45.06 45.35 45.6 46 47.3 52.39 52.3 52.64 52.8 53 53.7
02/02/2020 09:48:43 44.63 45.06 45.35 45.6 46 47.3 52.19 52.41 52.64 52.8 53 53.7
02/02/2020 09:48:44 45.06 45.03 45.35 45.6 46 47.3 51.89 52.29 52.64 52.8 53 53.7
02/02/2020 09:48:45 44.2 45.08 45.35 45.6 46 47.3 51.7 52.15 52.64 52.8 53 53.7
02/02/2020 09:48:46 45.26 44.98 45.35 45.6 46 47.3 52.13 52.12 52.64 52.8 53 53.7
02/02/2020 09:48:47 45.07 45.14 45.35 45.6 46 47.3 52.21 52.39 52.64 52.8 53 53.7
02/02/2020 09:48:48 44.4 45.04 45.35 45.6 46 47.3 52.1 52.15 52.64 52.8 53 53.7
02/02/2020 09:48:49 45.1 45.07 45.35 45.6 46 47.3 52.1 52.25 52.64 52.8 53 53.7
02/02/2020 09:48:50 44.95 45.19 45.35 45.5 46 47.3 52.51 52.52 52.64 52.8 53 53.7
02/02/2020 09:48:51 45 45.13 45.35 45.5 46 47.3 52.62 52.66 52.66 52.8 53 53.7
02/02/2020 09:48:52 44.58 45.13 45.35 45.5 46 47.3 51.88 52.53 52.66 52.8 53 53.7
02/02/2020 09:48:53 43.78 44.63 45.35 45.5 46 47.3 51.66 52.08 52.66 52.8 53 53.7
02/02/2020 09:48:54 44.33 44.53 45.35 45.5 46 47.3 51.72 51.99 52.66 52.8 53 53.7
02/02/2020 09:48:55 44.66 44.57 45.35 45.5 46 47.3 52.35 52.19 52.66 52.8 53 53.7
02/02/2020 09:48:56 44.2 44.58 45.35 45.5 46 47.3 51.92 52.17 52.66 52.8 53 53.7
02/02/2020 09:48:57 44.65 44.66 45.35 45.5 46 47.3 52.25 52.34 52.66 52.8 53 53.7
02/02/2020 09:48:58 44.33 44.7 45.35 45.5 46 47.3 52.14 52.27 52.66 52.8 53 53.7
02/02/2020 09:48:59 44.01 44.49 45.35 45.5 46 47.3 51.86 52.18 52.66 52.8 53 53.7
02/02/2020 09:49:00 44.26 44.43 45.35 45.5 46 47.3 52.24 52.22 52.66 52.7 53 53.7
02/02/2020 09:49:01 44.73 44.65 45.35 45.5 46 47.3 51.85 52.14 52.66 52.7 53 53.7
02/02/2020 09:49:02 44.49 44.74 45.35 45.5 46 47.3 52.08 52.23 52.66 52.7 53 53.7
02/02/2020 09:49:03 44.85 44.92 45.35 45.5 46 47.3 52.57 52.41 52.66 52.7 53 53.7
02/02/2020 09:49:04 45.02 45.04 45.35 45.5 46 47.3 52.35 52.49 52.66 52.7 53 53.7
02/02/2020 09:49:05 44.1 44.99 45.25 45.5 46 47.3 52.04 52.42 52.66 52.7 53 53.7
02/02/2020 09:49:06 44.48 44.54 45.19 45.5 45.9 47.3 51.94 52.29 52.66 52.7 53 53.7
02/02/2020 09:49:07 44.35 44.74 45.19 45.5 45.9 47.3 51.87 52.04 52.66 52.7 52.9 53.7
02/02/2020 09:49:08 44.26 44.46 45.19 45.4 45.9 47.3 52.12 52.22 52.66 52.7 52.9 53.7
02/02/2020 09:49:09 44.66 44.82 45.19 45.4 45.9 47.3 52.12 52.3 52.66 52.7 52.9 53.7
02/02/2020 09:49:10 43.86 44.45 45.19 45.4 45.9 47.3 51.51 52.26 52.66 52.7 52.9 53.7
02/02/2020 09:49:11 44.55 44.53 45.19 45.4 45.9 47.3 51.93 51.91 52.66 52.7 52.9 53.7
02/02/2020 09:49:12 44.5 44.48 45.19 45.4 45.9 47.3 52.12 52.1 52.66 52.7 52.9 53.7
02/02/2020 09:49:13 44.59 44.68 45.19 45.4 45.9 47.3 52.04 52.12 52.66 52.7 52.9 53.7
02/02/2020 09:49:14 44.11 44.6 45.19 45.4 45.9 47.3 51.7 52.19 52.66 52.7 52.9 53.7
02/02/2020 09:49:15 44.09 44.49 45.19 45.4 45.9 47.3 51.67 52.04 52.66 52.7 52.9 53.7
02/02/2020 09:49:16 44.99 44.7 45.19 45.4 45.9 47.3 52.32 52.24 52.66 52.7 52.9 53.7
02/02/2020 09:49:17 44.11 44.64 45.19 45.4 45.9 47.3 52.17 52.35 52.66 52.7 52.9 53.7
02/02/2020 09:49:18 44.38 44.47 45.19 45.4 45.9 47.3 51.55 52.18 52.66 52.7 52.9 53.7
02/02/2020 09:49:19 44.52 44.69 45.19 45.3 45.9 47.3 52.25 52.23 52.66 52.7 52.9 53.7
02/02/2020 09:49:20 43.79 44.36 45.13 45.3 45.9 47.3 51.76 52.1 52.66 52.7 52.9 53.7
02/02/2020 09:49:21 44.17 44.22 45.13 45.3 45.9 47.3 52.08 52.05 52.53 52.7 52.9 53.7
02/02/2020 09:49:22 44.51 44.5 45.04 45.3 45.9 47.3 51.26 52 52.49 52.7 52.9 53.7
02/02/2020 09:49:23 44.22 44.42 45.04 45.3 45.9 47.3 52.3 52.15 52.49 52.7 52.9 53.7
02/02/2020 09:49:24 44.06 44.44 45.04 45.3 45.9 47.3 52.24 52.46 52.49 52.7 52.9 53.7
02/02/2020 09:49:25 44.04 44.39 45.04 45.3 45.9 47.3 51.36 52.17 52.49 52.7 52.9 53.7
02/02/2020 09:49:26 44.45 44.39 45.04 45.3 45.9 47.3 52.43 52.18 52.49 52.6 52.9 53.7
02/02/2020 09:49:27 44.26 44.42 45.04 45.3 45.9 47.3 52.18 52.34 52.49 52.6 52.9 53.7
02/02/2020 09:49:28 43.96 44.35 45.04 45.3 45.8 47.3 52.1 52.3 52.49 52.6 52.9 53.7
02/02/2020 09:49:29 44 44.14 45.04 45.3 45.8 47.3 52.08 52.26 52.49 52.6 52.9 53.7
02/02/2020 09:49:30 43.91 44.07 45.04 45.3 45.8 47.3 51.59 52.15 52.49 52.6 52.9 53.7
02/02/2020 09:49:31 44.01 44.23 45.04 45.3 45.8 47.3 51.54 51.89 52.49 52.6 52.9 53.7
02/02/2020 09:49:32 44.03 44.14 45.04 45.3 45.8 47.3 51.97 51.95 52.49 52.6 52.9 53.7
02/02/2020 09:49:33 45.02 44.74 45.04 45.3 45.8 47.3 52.34 52.19 52.49 52.6 52.9 53.7
02/02/2020 09:49:34 43.81 44.67 44.99 45.3 45.8 47.3 52.37 52.47 52.47 52.6 52.9 53.7
02/02/2020 09:49:35 44.04 44.37 44.82 45.2 45.8 47.3 52 52.58 52.58 52.6 52.9 53.7
02/02/2020 09:49:36 44.77 44.69 44.82 45.2 45.8 47.3 51.89 52.35 52.58 52.6 52.9 53.7
02/02/2020 09:49:37 44.79 44.8 44.82 45.2 45.8 47.3 51.98 52.07 52.58 52.6 52.9 53.7
02/02/2020 09:49:38 46.58 46 46 45.2 45.8 47.3 52.5 52.38 52.58 52.6 52.9 53.7
02/02/2020 09:49:39 45.92 46.13 46.13 45.2 45.8 47.3 53.14 52.88 52.88 52.6 52.9 53.7
02/02/2020 09:49:40 46.31 46.28 46.28 45.2 45.8 47.3 53.16 53.09 53.09 52.6 52.9 53.7
02/02/2020 09:49:41 46.45 46.5 46.5 45.2 45.8 47.3 53.46 53.49 53.49 52.6 52.9 53.7
02/02/2020 09:49:42 46.65 46.65 46.65 45.2 45.8 47.3 52.95 53.35 53.49 52.6 52.9 53.7
02/02/2020 09:49:43 46.9 46.83 46.83 45.2 45.8 47.3 53.52 53.45 53.49 52.6 52.9 53.7
02/02/2020 09:49:44 46.94 46.93 46.93 45.2 45.8 47.3 53.39 53.43 53.49 52.6 52.9 53.7
02/02/2020 09:49:45 46.9 47.01 47.01 45.2 45.8 47.3 53.71 53.68 53.68 52.6 52.9 53.7
02/02/2020 09:49:46 47.16 47.2 47.2 45.2 45.8 47.3 53.38 53.69 53.69 52.6 52.9 53.7
02/02/2020 09:49:47 46.93 47.05 47.2 45.3 45.8 47.3 53.33 53.57 53.69 52.6 52.9 53.7
02/02/2020 09:49:48 46.99 47.06 47.2 45.3 45.8 47.3 53 53.61 53.69 52.6 52.9 53.7
02/02/2020 09:49:49 47.14 47.33 47.33 45.3 45.8 47.3 53.55 53.46 53.69 52.6 52.9 53.7
02/02/2020 09:49:50 47.35 47.28 47.33 45.3 45.8 47.3 53.47 53.51 53.69 52.6 52.9 53.7
02/02/2020 09:49:51 47.46 47.41 47.41 45.3 45.8 47.3 53.36 53.51 53.69 52.6 52.9 53.7
02/02/2020 09:49:52 47.15 47.47 47.47 45.3 45.8 47.3 53.18 53.61 53.69 52.6 52.9 53.7
02/02/2020 09:49:53 47.16 47.3 47.47 45.3 45.8 47.3 53.13 53.29 53.69 52.6 52.9 53.7
02/02/2020 09:49:54 47.25 47.33 47.47 45.3 45.8 47.3 53.3 53.38 53.69 52.6 52.9 53.7
02/02/2020 09:49:55 47.33 47.41 47.47 45.3 45.8 47.3 53.17 53.3 53.69 52.6 52.9 53.7
02/02/2020 09:49:56 47.08 47.31 47.47 45.3 45.8 47.3 52.89 53.24 53.69 52.6 52.9 53.7
02/02/2020 09:49:57 47.15 47.28 47.47 45.3 45.8 47.3 53.38 53.38 53.69 52.6 52.9 53.7
02/02/2020 09:49:58 47.52 47.42 47.47 45.3 45.8 47.3 53.4 53.42 53.69 52.6 52.9 53.7
02/02/2020 09:49:59 47.25 47.48 47.48 45.3 45.8 47.3 52.96 53.47 53.69 52.6 52.9 53.7
02/02/2020 09:50:00 47.31 47.46 47.48 45.3 45.8 47.3 52.72 53.18 53.69 52.6 52.9 53.7
02/02/2020 09:50:01 46.82 47.32 47.48 45.3 45.8 47.3 53.87 53.56 53.69 52.6 52.9 53.7
02/02/2020 09:50:02 47.08 47.15 47.48 45.3 45.8 47.3 53.35 53.52 53.69 52.6 52.9 53.7
02/02/2020 09:50:03 47.19 47.23 47.48 45.4 45.8 47.3 53.33 53.44 53.69 52.6 52.9 53.7
02/02/2020 09:50:04 46.99 47.23 47.48 45.4 45.8 47.3 53.2 53.42 53.69 52.6 52.9 53.7
02/02/2020 09:50:05 47.27 47.23 47.48 45.4 45.8 47.3 53.5 53.56 53.69 52.6 52.9 53.7
02/02/2020 09:50:06 46.99 47.26 47.48 45.4 45.8 47.3 53.54 53.63 53.69 52.6 52.9 53.7
02/02/2020 09:50:07 47.32 47.31 47.48 45.4 45.8 47.3 53.53 53.6 53.69 52.6 52.9 53.7
02/02/2020 09:50:08 47.09 47.28 47.48 45.4 45.7 47.3 53.52 53.73 53.73 52.6 52.9 53.7
02/02/2020 09:50:09 47.41 47.44 47.48 45.4 45.7 47.3 53.7 53.74 53.74 52.6 52.9 53.7
02/02/2020 09:50:10 47.39 47.45 47.48 45.4 45.7 47.3 53.48 53.59 53.74 52.6 52.9 53.7
02/02/2020 09:50:11 47.21 47.49 47.49 45.4 45.7 47.3 53.42 53.65 53.74 52.6 52.9 53.7
02/02/2020 09:50:12 47.45 47.43 47.49 45.4 45.7 47.3 53.21 53.43 53.74 52.6 52.9 53.7
02/02/2020 09:50:13 47.35 47.59 47.59 45.4 45.7 47.3 53.42 53.55 53.74 52.6 52.9 53.7
02/02/2020 09:50:14 47.22 47.47 47.59 45.4 45.7 47.3 53.32 53.44 53.74 52.6 52.9 53.7
02/02/2020 09:50:15 47.32 47.36 47.59 45.4 45.7 47.3 53.37 53.48 53.74 52.6 52.9 53.7
02/02/2020 09:50:16 46.86 47.42 47.59 45.4 45.7 47.3 53.1 53.45 53.74 52.6 52.8 53.7
02/02/2020 09:50:17 47.07 47.22 47.59 45.4 45.7 47.3 53.25 53.24 53.74 52.6 52.8 53.7
02/02/2020 09:50:18 47.26 47.23 47.59 45.4 45.7 47.3 53.43 53.46 53.74 52.6 52.8 53.7
02/02/2020 09:50:19 47.44 47.5 47.59 45.4 45.7 47.3 52.99 53.4 53.74 52.6 52.8 53.7
02/02/2020 09:50:20 47.31 47.38 47.59 45.4 45.7 47.3 53.04 53.23 53.74 52.6 52.8 53.7
02/02/2020 09:50:21 47.38 47.52 47.59 45.4 45.7 47.3 53.68 53.55 53.74 52.6 52.8 53.7
02/02/2020 09:50:22 47.01 47.36 47.59 45.4 45.7 47.3 53.39 53.54 53.74 52.6 52.8 53.7
02/02/2020 09:50:23 47.4 47.4 47.59 45.4 45.7 47.3 54.02 53.88 53.88 52.6 52.8 53.7
02/02/2020 09:50:24 47.49 47.52 47.59 45.5 45.7 47.3 54.01 54.04 54.04 52.7 52.8 53.7
02/02/2020 09:50:25 47.17 47.48 47.59 45.5 45.7 47.3 53.25 53.96 54.04 52.7 52.8 53.7
02/02/2020 09:50:26 47.25 47.37 47.59 45.5 45.7 47.3 53.44 53.62 54.04 52.7 52.8 53.7
02/02/2020 09:50:27 47.57 47.56 47.59 45.5 45.7 47.3 53.74 53.76 54.04 52.7 52.8 53.7
02/02/2020 09:50:28 47.47 47.64 47.64 45.5 45.7 47.3 53.71 53.82 54.04 52.7 52.8 53.7
02/02/2020 09:50:29 47.64 47.64 47.64 45.5 45.7 47.3 53.86 53.89 54.04 52.7 52.8 53.7
02/02/2020 09:50:30 47.55 47.69 47.69 45.5 45.7 47.3 53.18 53.87 54.04 52.7 52.8 53.7
02/02/2020 09:50:31 47.11 47.57 47.69 45.5 45.7 47.3 53.39 53.46 54.04 52.7 52.8 53.7
02/02/2020 09:50:32 47.38 47.45 47.69 45.5 45.7 47.3 53.18 53.51 54.04 52.7 52.8 53.7
02/02/2020 09:50:33 47.18 47.43 47.69 45.5 45.7 47.3 53.42 53.44 54.04 52.7 52.8 53.7
02/02/2020 09:50:34 47.33 47.37 47.69 45.5 45.7 47.3 53.21 53.48 54.04 52.7 52.8 53.7
02/02/2020 09:50:35 47.34 47.44 47.69 45.5 45.7 47.3 53.65 53.6 54.04 52.7 52.8 53.7
02/02/2020 09:50:36 47.23 47.33 47.69 45.5 45.7 47.3 53.42 53.56 54.04 52.7 52.8 53.7
02/02/2020 09:50:37 47.39 47.42 47.69 45.5 45.7 47.3 53.05 53.61 54.04 52.7 52.8 53.7
02/02/2020 09:50:38 47.14 47.42 47.69 45.5 45.7 47.3 53.48 53.61 54.04 52.7 52.8 53.7
02/02/2020 09:50:39 47.18 47.34 47.69 45.5 45.7 47.3 53.29 53.4 54.04 52.7 52.8 53.7
02/02/2020 09:50:40 47.13 47.22 47.69 45.5 45.7 47.3 53.36 53.42 54.04 52.7 52.8 53.7
02/02/2020 09:50:41 47.15 47.27 47.69 45.6 45.7 47.3 53.34 53.49 54.04 52.7 52.8 53.7
02/02/2020 09:50:42 47.19 47.3 47.69 45.6 45.7 47.3 53.65 53.57 54.04 52.7 52.8 53.7
02/02/2020 09:50:43 46.95 47.22 47.69 45.6 45.7 47.3 53.5 53.64 54.04 52.7 52.8 53.7
02/02/2020 09:50:44 47.47 47.4 47.69 45.6 45.7 47.3 53.44 53.84 54.04 52.7 52.8 53.7
02/02/2020 09:50:45 46.94 47.33 47.69 45.6 45.7 47.3 53.59 53.68 54.04 52.7 52.8 53.7
02/02/2020 09:50:46 47.48 47.43 47.69 45.6 45.7 47.3 53.44 53.64 54.04 52.7 52.8 53.7
02/02/2020 09:50:47 47.23 47.43 47.69 45.6 45.7 47.3 53.34 53.59 54.04 52.7 52.8 53.7
02/02/2020 09:50:48 47.47 47.43 47.69 45.6 45.7 47.3 54.09 53.92 54.04 52.7 52.8 53.7
02/02/2020 09:50:49 47.25 47.47 47.69 45.6 45.7 47.3 53.3 53.91 54.04 52.7 52.8 53.7
02/02/2020 09:50:50 47.49 47.45 47.69 45.6 45.7 47.3 53.45 53.65 54.04 52.7 52.8 53.7
02/02/2020 09:50:51 47.01 47.47 47.69 45.6 45.7 47.3 53.53 53.6 54.04 52.7 52.8 53.7
02/02/2020 09:50:52 47.07 47.24 47.69 45.6 45.7 47.3 53.41 53.53 54.04 52.7 52.8 53.7
02/02/2020 09:50:53 47.55 47.45 47.69 45.6 45.7 47.3 53.64 53.64 54.04 52.7 52.8 53.7
02/02/2020 09:50:54 47.29 47.52 47.69 45.6 45.7 47.3 53.9 53.89 53.96 52.7 52.8 53.7
02/02/2020 09:50:55 47.31 47.43 47.69 45.6 45.7 47.3 53.42 53.8 53.92 52.7 52.8 53.7
02/02/2020 09:50:56 47.4 47.5 47.69 45.7 45.7 47.3 53.59 53.71 53.92 52.7 52.8 53.7
02/02/2020 09:50:57 47.52 47.5 47.69 45.7 45.7 47.3 53.6 53.71 53.92 52.7 52.8 53.7
02/02/2020 09:50:58 47.2 47.52 47.69 45.7 45.7 47.3 53.65 53.73 53.92 52.7 52.8 53.7
02/02/2020 09:50:59 47.45 47.5 47.69 45.7 45.7 47.3 53.43 53.74 53.92 52.7 52.8 53.7
02/02/2020 09:51:00 47.34 47.48 47.57 45.7 45.7 47.3 53.41 53.59 53.92 52.7 52.8 53.7
02/02/2020 09:51:01 47.08 47.41 47.52 45.7 45.7 47.3 53.5 53.61 53.92 52.7 52.8 53.7
02/02/2020 09:51:02 47.56 47.48 47.52 45.7 45.7 47.3 53.6 53.71 53.92 52.7 52.8 53.7
02/02/2020 09:51:03 47.55 47.63 47.63 45.7 45.7 47.3 53.38 53.57 53.92 52.7 52.8 53.7
02/02/2020 09:51:04 47.56 47.59 47.63 45.7 45.7 47.3 53.17 53.44 53.92 52.7 52.8 53.7
02/02/2020 09:51:05 47.26 47.62 47.63 45.7 45.7 47.3 54.12 53.9 53.92 52.7 52.8 53.7
02/02/2020 09:51:06 47.33 47.52 47.63 45.7 45.7 47.3 53.74 53.92 53.92 52.7 52.8 53.7
02/02/2020 09:51:07 47.37 47.49 47.63 45.7 45.7 47.3 53.31 53.82 53.92 52.7 52.8 53.7
02/02/2020 09:51:08 47.27 47.4 47.63 45.7 45.7 47.3 53.65 53.78 53.92 52.7 52.8 53.7
02/02/2020 09:51:09 47.24 47.4 47.63 45.8 45.7 47.3 53.89 53.83 53.92 52.7 52.8 53.7
02/02/2020 09:51:10 47.76 47.6 47.63 45.8 45.7 47.3 53.44 53.85 53.92 52.7 52.8 53.7
02/02/2020 09:51:11 46.7 47.52 47.63 45.8 45.7 47.3 53.02 53.59 53.92 52.7 52.8 53.7
02/02/2020 09:51:12 47.25 47.28 47.63 45.8 45.7 47.3 53.46 53.47 53.92 52.7 52.8 53.7
02/02/2020 09:51:13 47.6 47.55 47.63 45.8 45.7 47.3 53.36 53.51 53.92 52.7 52.8 53.7
02/02/2020 09:51:14 47.34 47.55 47.63 45.8 45.7 47.3 53.53 53.74 53.92 52.7 52.8 53.7
02/02/2020 09:51:15 47.26 47.45 47.63 45.8 45.7 47.3 53.32 53.52 53.92 52.7 52.8 53.7
02/02/2020 09:51:16 47.42 47.45 47.63 45.8 45.7 47.3 53.47 53.71 53.92 52.8 52.8 53.7
02/02/2020 09:51:17 47.23 47.37 47.63 45.8 45.7 47.3 52.8 53.42 53.92 52.8 52.8 53.7
02/02/2020 09:51:18 47 47.37 47.63 45.8 45.7 47.3 53.11 53.3 53.92 52.8 52.8 53.7
02/02/2020 09:51:19 47.17 47.24 47.63 45.8 45.7 47.3 53.48 53.42 53.92 52.8 52.8 53.7
02/02/2020 09:51:20 47.17 47.22 47.63 45.8 45.7 47.3 53.5 53.55 53.92 52.8 52.8 53.7
02/02/2020 09:51:21 47.57 47.57 47.63 45.8 45.7 47.3 53.53 53.7 53.92 52.8 52.8 53.7
02/02/2020 09:51:22 46.99 47.45 47.63 45.9 45.7 47.3 52.99 53.55 53.92 52.8 52.8 53.7
02/02/2020 09:51:23 47.31 47.48 47.63 45.9 45.7 47.3 53.44 53.46 53.92 52.8 52.8 53.7
02/02/2020 09:51:24 47.33 47.34 47.63 45.9 45.7 47.3 53.48 53.49 53.92 52.8 52.8 53.7
02/02/2020 09:51:25 47.25 47.46 47.63 45.9 45.7 47.3 53.5 53.69 53.92 52.8 52.8 53.7
02/02/2020 09:51:26 47.02 47.27 47.63 45.9 45.7 47.3 53.51 53.61 53.92 52.8 52.8 53.7
02/02/2020 09:51:27 47.49 47.37 47.63 45.9 45.7 47.3 53.63 53.62 53.92 52.8 52.8 53.7
02/02/2020 09:51:28 47.2 47.34 47.63 45.9 45.7 47.3 53.17 53.65 53.92 52.8 52.8 53.7
02/02/2020 09:51:29 47.22 47.38 47.63 45.9 45.7 47.3 53.45 53.58 53.92 52.8 52.8 53.7
02/02/2020 09:51:30 47.53 47.61 47.63 45.9 45.7 47.3 53.82 53.8 53.92 52.8 52.8 53.7
02/02/2020 09:51:31 47.71 47.68 47.68 45.9 45.7 47.3 53.55 53.72 53.92 52.8 52.8 53.7
02/02/2020 09:51:32 47.19 47.61 47.68 45.9 45.7 47.3 53.82 53.81 53.92 52.8 52.8 53.7
02/02/2020 09:51:33 47.34 47.49 47.68 45.9 45.7 47.3 53.64 53.87 53.92 52.8 52.8 53.7
02/02/2020 09:51:34 47.94 47.75 47.75 45.9 45.7 47.3 53.86 53.9 53.92 52.8 52.8 53.7
02/02/2020 09:51:35 46.91 47.76 47.76 46 45.7 47.3 53.44 53.89 53.92 52.8 52.8 53.7
02/02/2020 09:51:36 46.92 47.26 47.76 46 45.7 47.3 53.37 53.63 53.9 52.8 52.8 53.7
02/02/2020 09:51:37 46.94 47.12 47.76 46 45.7 47.3 53.49 53.52 53.9 52.8 52.8 53.7
02/02/2020 09:51:38 47.48 47.43 47.76 46 45.7 47.3 53.32 53.61 53.9 52.8 52.8 53.7
02/02/2020 09:51:39 47.12 47.36 47.76 46 45.7 47.3 53.19 53.49 53.9 52.8 52.8 53.7
02/02/2020 09:51:40 47.02 47.53 47.76 46 45.7 47.3 53.48 53.49 53.9 52.8 52.8 53.7
02/02/2020 09:51:41 47.5 47.48 47.76 46 45.7 47.4 53.42 53.46 53.9 52.8 52.8 53.7
02/02/2020 09:51:42 47.26 47.38 47.76 46 45.7 47.4 53.38 53.49 53.9 52.8 52.8 53.7
02/02/2020 09:51:43 47.06 47.33 47.76 46 45.7 47.4 53.52 53.62 53.9 52.8 52.8 53.7
02/02/2020 09:51:44 46.68 47.13 47.76 46 45.7 47.4 53.26 53.6 53.9 52.8 52.8 53.7
02/02/2020 09:51:45 47.48 47.3 47.76 46 45.7 47.4 53.13 53.38 53.9 52.8 52.8 53.7
02/02/2020 09:51:46 47.06 47.35 47.76 46 45.7 47.4 53.7 53.62 53.9 52.8 52.8 53.7
02/02/2020 09:51:47 47.16 47.19 47.76 46 45.7 47.4 53.34 53.65 53.9 52.8 52.8 53.7
02/02/2020 09:51:48 47.26 47.32 47.76 46 45.7 47.4 53.5 53.72 53.9 52.8 52.8 53.7
02/02/2020 09:51:49 47.43 47.45 47.76 46 45.7 47.4 53.36 53.48 53.9 52.8 52.8 53.7
02/02/2020 09:51:50 46.96 47.46 47.76 46.1 45.7 47.4 53.23 53.45 53.9 52.8 52.8 53.7
02/02/2020 09:51:51 47.43 47.43 47.76 46.1 45.7 47.4 53.31 53.41 53.9 52.8 52.8 53.7
02/02/2020 09:51:52 47.37 47.51 47.76 46.1 45.7 47.4 53.59 53.63 53.9 52.8 52.8 53.7
02/02/2020 09:51:53 47.02 47.41 47.76 46.1 45.7 47.4 53.62 53.84 53.9 52.8 52.8 53.7
02/02/2020 09:51:54 47.28 47.36 47.76 46.1 45.7 47.4 53.55 53.61 53.9 52.8 52.8 53.7
02/02/2020 09:51:55 47.24 47.28 47.76 46.1 45.7 47.4 53.4 53.77 53.9 52.8 52.8 53.7
02/02/2020 09:51:56 47.26 47.36 47.76 46.1 45.7 47.4 53.53 53.57 53.9 52.8 52.8 53.7
02/02/2020 09:51:57 47.34 47.4 47.76 46.1 45.7 47.4 54.16 54.01 54.01 52.8 52.8 53.7
02/02/2020 09:51:58 47.88 47.73 47.76 46.1 45.8 47.4 53.97 54.12 54.12 52.9 52.8 53.7
02/02/2020 09:51:59 47.3 47.63 47.76 46.1 45.8 47.4 53.56 53.89 54.12 52.9 52.8 53.7
02/02/2020 09:52:00 47.27 47.5 47.76 46.1 45.8 47.4 53.62 53.96 54.12 52.9 52.8 53.7
02/02/2020 09:52:01 47.51 47.51 47.76 46.1 45.8 47.4 53.81 53.84 54.12 52.9 52.8 53.7
02/02/2020 09:52:02 47.33 47.5 47.76 46.1 45.8 47.4 53.4 53.92 54.12 52.9 52.8 53.7
02/02/2020 09:52:03 47.31 47.57 47.76 46.2 45.8 47.4 53.5 53.73 54.12 52.9 52.8 53.7
02/02/2020 09:52:04 47.31 47.5 47.76 46.2 45.8 47.4 53.15 53.48 54.12 52.9 52.8 53.7
02/02/2020 09:52:05 47.34 47.45 47.73 46.2 45.8 47.4 53.41 53.44 54.12 52.9 52.8 53.7
02/02/2020 09:52:06 47.26 47.33 47.73 46.2 45.8 47.4 52.78 53.37 54.12 52.9 52.8 53.7
02/02/2020 09:52:07 47.33 47.43 47.73 46.2 45.8 47.4 53.47 53.35 54.12 52.9 52.8 53.7
02/02/2020 09:52:08 47.53 47.54 47.73 46.2 45.8 47.4 53.7 53.64 54.12 52.9 52.8 53.7
02/02/2020 09:52:09 47.57 47.6 47.73 46.2 45.8 47.4 54.01 53.99 54.12 52.9 52.8 53.7
02/02/2020 09:52:10 47.61 47.69 47.73 46.2 45.8 47.4 53.63 54.06 54.12 52.9 52.8 53.7
02/02/2020 09:52:11 47.57 47.68 47.73 46.2 45.8 47.4 53.97 53.93 54.12 52.9 52.8 53.7
02/02/2020 09:52:12 47.19 47.67 47.73 46.2 45.8 47.4 53.75 53.96 54.12 52.9 52.8 53.7
02/02/2020 09:52:13 47.81 47.7 47.73 46.2 45.8 47.4 53.84 53.98 54.12 52.9 52.8 53.7
02/02/2020 09:52:14 47.32 47.66 47.73 46.2 45.8 47.4 53.97 54.08 54.12 52.9 52.8 53.7
02/02/2020 09:52:15 47.54 47.57 47.73 46.2 45.8 47.4 53.76 53.99 54.12 52.9 52.8 53.7
02/02/2020 09:52:16 47.74 47.72 47.73 46.3 45.8 47.4 53.88 54 54.12 52.9 52.8 53.7
02/02/2020 09:52:17 48.01 47.99 47.99 46.3 45.8 47.4 54.07 54.09 54.12 52.9 52.8 53.7
02/02/2020 09:52:18 47.58 47.97 47.99 46.3 45.8 47.4 53.65 54.04 54.12 52.9 52.8 53.7
02/02/2020 09:52:19 47.05 47.71 47.99 46.3 45.8 47.4 53.8 53.99 54.12 52.9 52.8 53.7
02/02/2020 09:52:20 47.68 47.66 47.99 46.3 45.8 47.4 53.82 53.95 54.12 52.9 52.8 53.7
02/02/2020 09:52:21 47.79 47.69 47.99 46.3 45.8 47.4 53.41 53.91 54.12 52.9 52.8 53.7
02/02/2020 09:52:22 47.67 47.79 47.99 46.3 45.8 47.4 53.95 53.9 54.12 52.9 52.8 53.7
02/02/2020 09:52:23 47.64 47.76 47.99 46.3 45.8 47.4 53.7 53.91 54.12 52.9 52.8 53.7
02/02/2020 09:52:24 47.56 47.66 47.99 46.3 45.8 47.4 53.66 53.84 54.12 52.9 52.8 53.7
02/02/2020 09:52:25 47.3 47.66 47.99 46.3 45.8 47.4 53.66 53.92 54.12 52.9 52.8 53.7
02/02/2020 09:52:26 47.64 47.67 47.99 46.3 45.8 47.4 53.89 53.88 54.12 52.9 52.8 53.7
02/02/2020 09:52:27 47.88 47.79 47.99 46.3 45.8 47.4 53.89 54.12 54.12 52.9 52.8 53.7
02/02/2020 09:52:28 47.34 47.87 47.99 46.4 45.8 47.4 53.39 53.95 54.12 52.9 52.8 53.7
02/02/2020 09:52:29 47.17 47.6 47.99 46.4 45.8 47.4 53.71 53.71 54.12 53 52.8 53.7
02/02/2020 09:52:30 47.73 47.61 47.99 46.4 45.8 47.4 53.5 53.7 54.12 53 52.8 53.7
02/02/2020 09:52:31 47.95 47.87 47.99 46.4 45.8 47.4 53.74 53.8 54.12 53 52.8 53.7
02/02/2020 09:52:32 48.16 48.12 48.12 46.4 45.8 47.4 54.06 53.98 54.12 53 52.8 53.7
02/02/2020 09:52:33 48.18 48.16 48.16 46.4 45.8 47.4 54.01 54.08 54.12 53 52.9 53.7
02/02/2020 09:52:34 48.05 48.24 48.24 46.4 45.8 47.4 53.98 54.18 54.18 53 52.8 53.7
02/02/2020 09:52:35 47.76 48.07 48.24 46.4 45.8 47.4 53.45 53.93 54.18 53 52.8 53.7
02/02/2020 09:52:36 48.11 48.05 48.24 46.4 45.8 47.4 54.06 53.94 54.18 53 52.9 53.7
02/02/2020 09:52:37 48.17 48.23 48.24 46.4 45.8 47.4 53.8 53.95 54.18 53 52.9 53.7
02/02/2020 09:52:38 47.96 48.09 48.24 46.5 45.8 47.4 54.31 54.16 54.18 53 52.9 53.7
02/02/2020 09:52:39 48.26 48.27 48.27 46.5 45.8 47.4 53.6 54.15 54.18 53 52.9 53.7
02/02/2020 09:52:40 47.91 48.3 48.3 46.5 45.8 47.4 54.01 54.18 54.18 53 52.9 53.7
02/02/2020 09:52:41 47.88 48.07 48.3 46.5 45.8 47.4 53.79 53.87 54.18 53 52.9 53.7
02/02/2020 09:52:42 48.17 48.15 48.3 46.5 45.8 47.4 54.23 54.18 54.18 53 52.9 53.7
02/02/2020 09:52:43 48.06 48.25 48.3 46.5 45.8 47.4 53.75 54.16 54.18 53 52.9 53.7
02/02/2020 09:52:44 47.71 48.17 48.3 46.5 45.8 47.4 53.99 54.03 54.18 53 52.9 53.8
02/02/2020 09:52:45 47.79 47.9 48.3 46.5 45.8 47.4 53.79 54 54.18 53 52.9 53.8
02/02/2020 09:52:46 48.12 48.07 48.3 46.5 45.8 47.4 53.88 54.07 54.18 53 52.9 53.8
02/02/2020 09:52:47 48.17 48.16 48.3 46.5 45.8 47.4 53.98 54 54.18 53 52.9 53.8
02/02/2020 09:52:48 47.87 48.24 48.3 46.6 45.8 47.4 53.96 54.12 54.18 53 52.9 53.8
02/02/2020 09:52:49 47.47 47.94 48.3 46.6 45.8 47.4 53.68 53.98 54.18 53.1 52.9 53.8
02/02/2020 09:52:50 47.72 47.74 48.3 46.6 45.8 47.4 53.53 53.77 54.18 53.1 52.9 53.8
02/02/2020 09:52:51 48.08 47.99 48.3 46.6 45.8 47.4 54.09 54.04 54.18 53.1 52.9 53.8
02/02/2020 09:52:52 47.99 48.05 48.3 46.6 45.8 47.4 53.88 54.08 54.18 53.1 52.9 53.8
02/02/2020 09:52:53 48.86 48.65 48.65 46.6 45.8 47.4 54.33 54.2 54.2 53.1 52.9 53.8
02/02/2020 09:52:54 48.68 48.72 48.72 46.6 45.8 47.4 53.93 54.2 54.2 53.1 52.9 53.8
02/02/2020 09:52:55 48.91 48.95 48.95 46.6 45.9 47.4 54.34 54.34 54.34 53.1 52.9 53.8
02/02/2020 09:52:56 48.6 48.99 48.99 46.6 45.9 47.4 54.47 54.45 54.45 53.1 52.9 53.8
02/02/2020 09:52:57 48.79 48.85 48.99 46.7 45.9 47.4 54.38 54.56 54.56 53.1 52.9 53.8
02/02/2020 09:52:58 48.61 48.82 48.99 46.7 45.9 47.4 54.04 54.38 54.56 53.1 52.9 53.8
02/02/2020 09:52:59 49.08 49.01 49.01 46.7 45.9 47.4 54.49 54.44 54.56 53.1 52.9 53.8
02/02/2020 09:53:00 48.83 49.04 49.04 46.7 45.9 47.4 54.42 54.55 54.56 53.1 52.9 53.8
02/02/2020 09:53:01 48.87 48.95 49.04 46.7 45.9 47.4 54.58 54.58 54.58 53.1 52.9 53.8
02/02/2020 09:53:02 49.16 49.15 49.15 46.7 45.9 47.4 55.01 54.85 54.85 53.1 52.9 53.8
02/02/2020 09:53:03 48.91 49.04 49.15 46.7 45.9 47.4 54.49 54.83 54.85 53.2 52.9 53.8
02/02/2020 09:53:04 48.97 49.03 49.15 46.8 45.9 47.4 54.61 54.77 54.85 53.2 52.9 53.8
02/02/2020 09:53:05 48.96 49.07 49.15 46.8 45.9 47.4 54.52 54.67 54.85 53.2 52.9 53.8
02/02/2020 09:53:06 48.86 48.97 49.15 46.8 45.9 47.4 54.46 54.62 54.85 53.2 52.9 53.8
02/02/2020 09:53:07 48.94 49.13 49.15 46.8 45.9 47.4 54.55 54.74 54.85 53.2 52.9 53.8
02/02/2020 09:53:08 47.9 48.89 49.15 46.8 45.9 47.4 53.57 54.48 54.85 53.2 52.9 53.8
02/02/2020 09:53:09 47.7 48.27 49.15 46.8 45.9 47.4 53.72 54.01 54.85 53.2 52.9 53.8
02/02/2020 09:53:10 47.85 48.02 49.15 46.8 45.9 47.4 54.02 53.98 54.85 53.2 52.9 53.8
02/02/2020 09:53:11 48.22 48.12 49.15 46.8 45.9 47.4 54.22 54.2 54.85 53.2 52.9 53.8
02/02/2020 09:53:12 48.01 48.17 49.15 46.9 45.9 47.4 54.22 54.32 54.85 53.2 52.9 53.8
02/02/2020 09:53:13 48.03 48.13 49.15 46.9 45.9 47.4 53.73 54.16 54.85 53.2 52.9 53.8
02/02/2020 09:53:14 48.04 48.2 49.15 46.9 45.9 47.4 54.09 54.11 54.85 53.2 52.9 53.8
02/02/2020 09:53:15 48.02 48.04 49.15 46.9 45.9 47.4 54.18 54.27 54.85 53.2 52.9 53.8
02/02/2020 09:53:16 48.28 48.25 49.15 46.9 46 47.4 54.13 54.2 54.85 53.2 52.9 53.8
02/02/2020 09:53:17 48.24 48.3 49.15 46.9 46 47.4 54 54.19 54.85 53.3 52.9 53.8
02/02/2020 09:53:18 47.99 48.29 49.15 46.9 46 47.4 53.91 54.35 54.85 53.3 52.9 53.8
02/02/2020 09:53:19 48.13 48.17 49.15 46.9 46 47.4 53.92 54.05 54.85 53.3 52.9 53.8
02/02/2020 09:53:20 48.12 48.19 49.15 46.9 46 47.4 54.13 54.19 54.85 53.3 52.9 53.8
02/02/2020 09:53:21 48.21 48.38 49.15 46.9 46 47.4 54.19 54.23 54.85 53.3 52.9 53.8
02/02/2020 09:53:22 48.1 48.2 49.15 47 46 47.4 54.71 54.56 54.85 53.3 52.9 53.8
02/02/2020 09:53:23 47.82 48.14 49.15 47 46 47.4 54.15 54.52 54.85 53.3 52.9 53.8
02/02/2020 09:53:24 48.39 48.25 49.15 47 46 47.4 54.35 54.4 54.85 53.3 52.9 53.8
02/02/2020 09:53:25 48.72 48.62 49.15 47 46 47.4 54.95 54.84 54.85 53.3 52.9 53.8
02/02/2020 09:53:26 48.93 48.8 49.15 47 46 47.4 54.64 54.8 54.85 53.3 52.9 53.8
02/02/2020 09:53:27 49.15 49.04 49.15 47 46 47.4 54.97 54.88 54.88 53.3 52.9 53.8
02/02/2020 09:53:28 48.92 49.08 49.15 47 46 47.4 54.57 54.84 54.88 53.3 52.9 53.8
02/02/2020 09:53:29 49.02 49.04 49.15 47 46 47.4 55.06 54.96 54.96 53.3 52.9 53.8
02/02/2020 09:53:30 49.02 49.13 49.15 47.1 46 47.4 54.67 55 55 53.4 52.9 53.8
02/02/2020 09:53:31 48.65 49.15 49.15 47.1 46 47.4 54.79 54.98 55 53.4 53 53.8
02/02/2020 09:53:32 47.88 48.73 49.15 47.1 46 47.4 53.83 54.75 55 53.4 53 53.8
02/02/2020 09:53:33 47.83 48.24 49.15 47.1 46 47.4 53.97 54.21 55 53.4 53 53.8
02/02/2020 09:53:34 48 48.1 49.15 47.1 46 47.4 53.83 54.09 55 53.4 53 53.8
02/02/2020 09:53:35 47.51 48.04 49.15 47.1 46.1 47.4 54.05 54.21 55 53.4 53 53.8
02/02/2020 09:53:36 48.16 48.09 49.15 47.1 46.1 47.4 54.04 54.07 55 53.4 53 53.8
02/02/2020 09:53:37 48 48.05 49.15 47.1 46.1 47.4 53.8 54.08 55 53.4 53 53.8
02/02/2020 09:53:38 47.68 48.05 49.15 47.1 46.1 47.4 53.98 54.02 55 53.4 53 53.8
02/02/2020 09:53:39 48.22 48.13 49.15 47.1 46.1 47.4 53.9 54.12 55 53.4 53 53.8
02/02/2020 09:53:40 47.97 48.11 49.15 47.2 46.1 47.4 53.94 54 55 53.4 53 53.8
02/02/2020 09:53:41 47.85 48.05 49.15 47.2 46.1 47.4 53.61 54.21 55 53.4 53 53.8
02/02/2020 09:53:42 48.03 48.06 49.15 47.2 46.1 47.4 53.53 53.73 55 53.4 53 53.8
02/02/2020 09:53:43 48.21 48.28 49.15 47.2 46.1 47.4 53.72 53.81 55 53.4 53 53.8
02/02/2020 09:53:44 48.37 48.33 49.15 47.2 46.1 47.4 53.98 53.95 55 53.4 53 53.8
02/02/2020 09:53:45 47.97 48.28 49.15 47.2 46.1 47.4 54.09 54.08 55 53.4 53 53.8
02/02/2020 09:53:46 48.44 48.37 49.15 47.2 46.1 47.4 54.01 54.11 55 53.5 53 53.8
02/02/2020 09:53:47 48.93 48.72 49.15 47.2 46.1 47.4 54.35 54.29 55 53.5 53 53.8
02/02/2020 09:53:48 48.93 48.89 49.15 47.2 46.1 47.4 54.33 54.37 55 53.5 53 53.8
02/02/2020 09:53:49 48.72 48.86 49.15 47.3 46.1 47.4 54.47 54.49 55 53.5 53 53.8
02/02/2020 09:53:50 48.9 48.93 49.15 47.3 46.1 47.4 54.56 54.55 55 53.5 53 53.8
02/02/2020 09:53:51 48.76 48.92 49.15 47.3 46.1 47.4 54.3 54.52 55 53.5 53 53.8
02/02/2020 09:53:52 48.92 48.94 49.15 47.3 46.1 47.4 54.06 54.42 55 53.5 53 53.8
02/02/2020 09:53:53 48.73 49.03 49.15 47.3 46.1 47.4 54.6 54.55 55 53.5 53 53.8
02/02/2020 09:53:54 48.89 48.91 49.15 47.3 46.2 47.4 54.88 54.74 55 53.5 53 53.8
02/02/2020 09:53:55 48.47 48.9 49.15 47.3 46.2 47.4 54.59 54.87 55 53.5 53 53.8
02/02/2020 09:53:56 47.89 48.56 49.15 47.3 46.2 47.4 53.98 54.59 55 53.5 53 53.8
02/02/2020 09:53:57 47.98 48.24 49.15 47.3 46.2 47.4 53.81 54.35 55 53.5 53 53.8
02/02/2020 09:53:58 47.64 48.09 49.15 47.4 46.2 47.4 54.33 54.26 55 53.5 53 53.8
02/02/2020 09:53:59 47.61 47.88 49.15 47.4 46.2 47.4 53.6 54.16 55 53.5 53 53.8
02/02/2020 09:54:00 47.93 47.91 49.15 47.4 46.2 47.4 54.13 54.16 54.98 53.5 53 53.8
02/02/2020 09:54:01 47.9 47.96 49.03 47.4 46.2 47.4 54.28 54.29 54.87 53.6 53 53.8
02/02/2020 09:54:02 48.8 48.59 49.03 47.4 46.2 47.4 54.45 54.4 54.87 53.6 53 53.8
02/02/2020 09:54:03 48.05 48.51 49.03 47.4 46.2 47.4 53.92 54.43 54.87 53.6 53 53.8
02/02/2020 09:54:04 48.04 48.24 49.03 47.4 46.2 47.4 54.2 54.27 54.87 53.6 53 53.8
02/02/2020 09:54:05 48.01 48.11 49.03 47.4 46.2 47.5 54.23 54.45 54.87 53.6 53 53.8
02/02/2020 09:54:06 48.03 48.11 49.03 47.4 46.2 47.5 54.12 54.31 54.87 53.6 53 53.8
02/02/2020 09:54:07 47.81 48.05 49.03 47.4 46.2 47.5 53.68 54.21 54.87 53.6 53 53.8
02/02/2020 09:54:08 47.8 48.02 49.03 47.4 46.2 47.5 53.77 53.97 54.87 53.6 53 53.8
02/02/2020 09:54:09 47.71 47.9 49.03 47.5 46.2 47.5 53.86 53.95 54.87 53.6 53 53.8
02/02/2020 09:54:10 48.11 48.02 49.03 47.5 46.2 47.5 54.19 54.23 54.87 53.6 53 53.8
02/02/2020 09:54:11 47.85 48.01 49.03 47.5 46.2 47.5 53.49 54.07 54.87 53.6 53 53.8
02/02/2020 09:54:12 47.63 47.98 49.03 47.5 46.2 47.5 54.22 54.12 54.87 53.6 53.1 53.8
02/02/2020 09:54:13 47.82 47.89 49.03 47.5 46.2 47.5 53.46 54.12 54.87 53.6 53.1 53.8
02/02/2020 09:54:14 47.85 47.92 49.03 47.5 46.2 47.5 54.61 54.39 54.87 53.6 53.1 53.8
02/02/2020 09:54:15 47.84 48.13 49.03 47.5 46.2 47.5 54.22 54.49 54.87 53.6 53.1 53.8
02/02/2020 09:54:16 47.99 47.97 49.03 47.5 46.2 47.5 54.49 54.65 54.87 53.6 53.1 53.8
02/02/2020 09:54:17 48.13 48.13 49.03 47.5 46.3 47.5 54.05 54.49 54.87 53.7 53.1 53.8
02/02/2020 09:54:18 47.71 47.99 49.03 47.5 46.3 47.5 54.05 54.15 54.87 53.7 53.1 53.8
02/02/2020 09:54:19 47.99 48.06 49.03 47.5 46.3 47.5 54.3 54.39 54.87 53.7 53.1 53.8
02/02/2020 09:54:20 47.76 47.95 49.03 47.6 46.3 47.5 54.16 54.38 54.87 53.7 53.1 53.8
02/02/2020 09:54:21 48.31 48.19 49.03 47.6 46.3 47.5 54.39 54.44 54.87 53.7 53.1 53.8
02/02/2020 09:54:22 48.23 48.26 49.03 47.6 46.3 47.5 54.47 54.52 54.87 53.7 53.1 53.8
02/02/2020 09:54:23 48.32 48.38 48.91 47.6 46.3 47.5 54.19 54.53 54.87 53.7 53.1 53.8
02/02/2020 09:54:24 47.92 48.26 48.9 47.6 46.3 47.5 54.6 54.6 54.87 53.7 53.1 53.8
02/02/2020 09:54:25 47.93 48.1 48.59 47.6 46.3 47.5 54.07 54.58 54.65 53.7 53.1 53.8
02/02/2020 09:54:26 47.52 47.97 48.59 47.6 46.3 47.5 53.82 54.28 54.65 53.7 53.1 53.8
02/02/2020 09:54:27 47.82 47.84 48.59 47.6 46.3 47.5 54.15 54.17 54.65 53.7 53.1 53.8
02/02/2020 09:54:28 48.41 48.19 48.59 47.6 46.3 47.5 54.25 54.41 54.65 53.7 53.1 53.8
02/02/2020 09:54:29 48.02 48.22 48.59 47.6 46.3 47.5 54.07 54.22 54.65 53.7 53.1 53.8
02/02/2020 09:54:30 48.31 48.27 48.59 47.6 46.3 47.5 54.13 54.21 54.65 53.7 53.1 53.8
02/02/2020 09:54:31 47.95 48.3 48.59 47.7 46.3 47.5 54.6 54.56 54.65 53.7 53.1 53.8
02/02/2020 09:54:32 48.18 48.21 48.51 47.7 46.3 47.5 54.45 54.67 54.67 53.8 53.1 53.8
02/02/2020 09:54:33 48.32 48.29 48.38 47.7 46.3 47.5 54.41 54.51 54.67 53.8 53.1 53.8
02/02/2020 09:54:34 48.42 48.41 48.41 47.7 46.3 47.5 54.97 54.83 54.83 53.8 53.1 53.8
02/02/2020 09:54:35 48.35 48.43 48.43 47.7 46.3 47.5 54.87 54.95 54.95 53.8 53.1 53.8
02/02/2020 09:54:36 48.25 48.43 48.43 47.7 46.3 47.5 53.88 54.89 54.95 53.8 53.1 53.8
02/02/2020 09:54:37 48.35 48.38 48.43 47.7 46.3 47.5 54.84 54.76 54.95 53.8 53.1 53.8
02/02/2020 09:54:38 48.43 48.5 48.5 47.7 46.3 47.5 54.75 54.76 54.95 53.8 53.1 53.8
02/02/2020 09:54:39 48.71 48.65 48.65 47.7 46.3 47.5 54.86 54.91 54.95 53.8 53.1 53.8
02/02/2020 09:54:40 48.81 48.83 48.83 47.7 46.4 47.5 55.01 55.01 55.01 53.8 53.1 53.8
02/02/2020 09:54:41 48.73 48.83 48.83 47.7 46.4 47.5 54.82 55.03 55.03 53.8 53.1 53.8
02/02/2020 09:54:42 48.25 48.8 48.83 47.8 46.4 47.5 54.52 54.97 55.03 53.8 53.1 53.8
02/02/2020 09:54:43 48.3 48.52 48.83 47.8 46.4 47.5 54.55 54.71 55.03 53.8 53.1 53.8
02/02/2020 09:54:44 48.15 48.42 48.83 47.8 46.4 47.5 54.42 54.88 55.03 53.8 53.1 53.8
02/02/2020 09:54:45 48.39 48.43 48.83 47.8 46.4 47.5 55.18 55.04 55.04 53.8 53.1 53.8
02/02/2020 09:54:46 48.56 48.54 48.83 47.8 46.4 47.5 54.53 54.95 55.04 53.8 53.1 53.8
02/02/2020 09:54:47 48.61 48.69 48.83 47.8 46.4 47.5 54.89 54.93 55.04 53.8 53.1 53.8
02/02/2020 09:54:48 48.35 48.55 48.83 47.8 46.4 47.5 54.77 54.89 55.04 53.9 53.2 53.8
02/02/2020 09:54:49 48.76 48.73 48.83 47.8 46.4 47.5 55 55.16 55.16 53.9 53.2 53.8
02/02/2020 09:54:50 48.13 48.67 48.83 47.8 46.4 47.5 54.46 54.95 55.16 53.9 53.2 53.8
02/02/2020 09:54:51 46.9 48.27 48.83 47.8 46.4 47.5 54.29 54.69 55.16 53.9 53.2 53.8
02/02/2020 09:54:52 47.86 47.86 48.83 47.8 46.4 47.5 53.88 54.43 55.16 53.9 53.2 53.8
02/02/2020 09:54:53 46.8 47.77 48.83 47.8 46.4 47.5 53.95 54.15 55.16 53.9 53.2 53.8
02/02/2020 09:54:54 46.57 47.19 48.83 47.8 46.4 47.5 53.7 54.05 55.16 53.9 53.2 53.8
02/02/2020 09:54:55 47.03 47.04 48.83 47.8 46.4 47.5 54.07 54.09 55.16 53.9 53.2 53.8
02/02/2020 09:54:56 47.54 47.51 48.83 47.8 46.4 47.5 54.13 54.2 55.16 53.9 53.2 53.8
02/02/2020 09:54:57 46.94 47.3 48.83 47.8 46.4 47.5 53.93 54.23 55.16 53.9 53.2 53.8
02/02/2020 09:54:58 46.96 47.22 48.83 47.8 46.4 47.5 54.05 54.22 55.16 53.9 53.2 53.8
02/02/2020 09:54:59 47.14 47.16 48.83 47.8 46.4 47.5 54.19 54.3 55.16 53.9 53.2 53.8
02/02/2020 09:55:00 46.79 47.05 48.83 47.8 46.4 47.5 53.97 54.1 55.16 53.9 53.2 53.8
02/02/2020 09:55:01 47.42 47.28 48.83 47.8 46.4 47.5 54.34 54.35 55.16 53.9 53.2 53.8
02/02/2020 09:55:02 47.15 47.31 48.83 47.8 46.4 47.5 54.12 54.31 55.16 53.9 53.2 53.8
02/02/2020 09:55:03 46.82 47.3 48.83 47.8 46.4 47.5 53.73 54.21 55.16 53.9 53.2 53.8
02/02/2020 09:55:04 46.78 47.06 48.83 47.8 46.4 47.5 53.64 53.86 55.16 53.9 53.2 53.8
02/02/2020 09:55:05 46.62 46.85 48.83 47.8 46.4 47.5 53.82 53.89 55.16 53.9 53.2 53.8
02/02/2020 09:55:06 46.44 46.84 48.83 47.8 46.4 47.5 53.97 54.13 55.16 53.9 53.2 53.8
02/02/2020 09:55:07 46.59 46.66 48.83 47.8 46.5 47.5 53.91 53.99 55.16 53.9 53.2 53.8
02/02/2020 09:55:08 46.81 46.9 48.83 47.8 46.5 47.5 54.3 54.27 55.16 53.9 53.2 53.8
02/02/2020 09:55:09 46.43 46.73 48.83 47.8 46.5 47.5 53.44 54.1 55.16 53.9 53.2 53.8
02/02/2020 09:55:10 46.6 46.73 48.83 47.8 46.5 47.5 54.22 54.13 55.16 53.9 53.2 53.8
02/02/2020 09:55:11 46.9 46.94 48.8 47.8 46.5 47.5 54.21 54.35 55.16 53.9 53.2 53.8
02/02/2020 09:55:12 46.79 46.86 48.73 47.8 46.5 47.5 54.13 54.27 55.16 53.9 53.2 53.8
02/02/2020 09:55:13 46.28 46.83 48.73 47.8 46.5 47.5 53.66 54.17 55.16 53.9 53.2 53.8
02/02/2020 09:55:14 46.56 46.69 48.73 47.8 46.5 47.5 53.48 53.88 55.16 53.9 53.2 53.8
02/02/2020 09:55:15 46.49 46.64 48.73 47.8 46.5 47.5 53.49 53.72 55.16 53.9 53.2 53.8
02/02/2020 09:55:16 46.44 46.61 48.73 47.8 46.5 47.5 53.78 53.92 55.16 53.9 53.2 53.8
02/02/2020 09:55:17 46.71 46.65 48.73 47.8 46.5 47.5 53.7 53.93 55.16 53.9 53.2 53.8
02/02/2020 09:55:18 46.22 46.68 48.73 47.8 46.5 47.5 53.48 53.77 55.16 53.9 53.2 53.8
02/02/2020 09:55:19 46.49 46.75 48.67 47.8 46.5 47.5 54.33 54.27 54.95 53.9 53.2 53.8
02/02/2020 09:55:20 45.92 46.36 48.27 47.8 46.5 47.5 53.91 54.25 54.69 53.9 53.2 53.8
02/02/2020 09:55:21 46.41 46.39 47.86 47.7 46.5 47.5 53.05 53.97 54.43 53.9 53.2 53.8
02/02/2020 09:55:22 46.16 46.39 47.77 47.7 46.5 47.5 53.52 53.58 54.35 53.9 53.2 53.8
02/02/2020 09:55:23 46.41 46.51 47.51 47.7 46.5 47.5 54.11 53.97 54.35 53.9 53.2 53.8
02/02/2020 09:55:24 46.15 46.32 47.51 47.7 46.5 47.5 53.66 53.93 54.35 53.9 53.2 53.8
02/02/2020 09:55:25 46.26 46.33 47.51 47.7 46.5 47.5 53.34 53.81 54.35 53.9 53.2 53.8
02/02/2020 09:55:26 46.07 46.31 47.31 47.7 46.5 47.5 53.54 53.69 54.35 53.9 53.2 53.8
02/02/2020 09:55:27 46.5 46.46 47.31 47.7 46.5 47.5 53.86 53.85 54.35 53.9 53.2 53.8
02/02/2020 09:55:28 45.78 46.51 47.31 47.7 46.5 47.5 53.4 53.85 54.35 53.9 53.2 53.8
02/02/2020 09:55:29 46.69 46.47 47.31 47.7 46.5 47.5 53.71 53.83 54.35 53.9 53.2 53.8
02/02/2020 09:55:30 45.93 46.44 47.31 47.7 46.5 47.5 53.48 53.72 54.35 53.9 53.2 53.8
02/02/2020 09:55:31 46.54 46.42 47.31 47.7 46.5 47.5 53.33 53.66 54.35 53.9 53.2 53.8
02/02/2020 09:55:32 46.41 46.53 47.3 47.7 46.5 47.5 53.9 53.87 54.35 53.9 53.2 53.8
02/02/2020 09:55:33 46.4 46.57 47.06 47.7 46.5 47.5 53.41 53.78 54.35 53.9 53.2 53.8
02/02/2020 09:55:34 46.43 46.56 46.94 47.7 46.5 47.5 53.91 53.83 54.35 53.9 53.2 53.8
02/02/2020 09:55:35 46.81 46.81 46.94 47.7 46.5 47.5 53.6 53.76 54.35 53.9 53.2 53.8
02/02/2020 09:55:36 46.12 46.68 46.94 47.7 46.5 47.5 53.96 53.92 54.35 53.9 53.2 53.8
02/02/2020 09:55:37 46.26 46.53 46.94 47.7 46.5 47.5 53.76 54.07 54.35 53.9 53.2 53.8
02/02/2020 09:55:38 46.03 46.37 46.94 47.7 46.5 47.5 53.62 53.79 54.35 53.9 53.2 53.8
02/02/2020 09:55:39 46.58 46.55 46.94 47.7 46.5 47.5 53.47 53.9 54.35 53.9 53.2 53.8
02/02/2020 09:55:40 45.78 46.45 46.94 47.7 46.5 47.5 53.71 53.74 54.35 53.9 53.2 53.8
02/02/2020 09:55:41 45.04 46.11 46.86 47.7 46.5 47.5 52.14 53.7 54.27 53.9 53.2 53.8
02/02/2020 09:55:42 45.49 45.65 46.83 47.7 46.5 47.5 53.46 53.33 54.27 53.9 53.2 53.8
02/02/2020 09:55:43 45.12 45.53 46.81 47.7 46.5 47.5 52.6 53.15 54.27 53.9 53.2 53.8
02/02/2020 09:55:44 45.07 45.31 46.81 47.7 46.5 47.5 52.99 53 54.27 53.9 53.2 53.8
02/02/2020 09:55:45 45.2 45.3 46.81 47.7 46.5 47.5 53.06 53.16 54.27 53.9 53.3 53.8
02/02/2020 09:55:46 45.03 45.36 46.81 47.7 46.5 47.5 53.94 53.66 54.27 53.9 53.3 53.8
02/02/2020 09:55:47 45.07 45.16 46.81 47.7 46.5 47.5 53.08 53.61 54.27 53.9 53.3 53.8
02/02/2020 09:55:48 45.15 45.19 46.81 47.7 46.5 47.5 52.98 53.43 54.27 53.9 53.3 53.8
02/02/2020 09:55:49 45.45 45.47 46.81 47.7 46.5 47.5 52.6 53.1 54.25 53.9 53.3 53.8
02/02/2020 09:55:50 45.3 45.54 46.81 47.6 46.5 47.5 53.71 53.47 54.07 53.9 53.3 53.8
02/02/2020 09:55:51 45.38 45.47 46.81 47.6 46.5 47.5 52.93 53.46 54.07 53.9 53.3 53.8
02/02/2020 09:55:52 45.6 45.68 46.81 47.6 46.5 47.5 52.94 53.29 54.07 53.9 53.3 53.8
02/02/2020 09:55:53 45.15 45.64 46.81 47.6 46.5 47.5 52.7 53.09 54.07 53.9 53.3 53.8
02/02/2020 09:55:54 44.84 45.22 46.81 47.6 46.5 47.5 52.63 52.97 54.07 53.9 53.3 53.8
02/02/2020 09:55:55 45.28 45.24 46.81 47.6 46.5 47.5 53.33 53.15 54.07 53.9 53.3 53.8
02/02/2020 09:55:56 44.8 45.27 46.81 47.6 46.5 47.5 53.02 53.14 54.07 53.9 53.3 53.8
02/02/2020 09:55:57 45.28 45.22 46.81 47.6 46.5 47.5 53.14 53.26 54.07 53.9 53.3 53.8
02/02/2020 09:55:58 44.98 45.22 46.81 47.6 46.5 47.5 53.05 53.31 54.07 53.9 53.3 53.8
02/02/2020 09:55:59 45.46 45.4 46.81 47.6 46.5 47.5 52.67 53.08 54.07 53.9 53.3 53.8
02/02/2020 09:56:00 45.35 45.4 46.81 47.6 46.5 47.5 53.39 53.27 54.07 53.9 53.3 53.8
02/02/2020 09:56:01 45.2 45.44 46.81 47.6 46.5 47.5 52.77 53.22 54.07 53.9 53.3 53.8
02/02/2020 09:56:02 45.04 45.33 46.81 47.6 46.5 47.5 52.9 53.11 54.07 53.9 53.3 53.8
02/02/2020 09:56:03 45.71 45.59 46.81 47.6 46.5 47.5 52.97 53.2 54.07 53.9 53.3 53.8
02/02/2020 09:56:04 45.11 45.64 46.81 47.6 46.5 47.5 52.83 53.03 54.07 53.9 53.3 53.8
02/02/2020 09:56:05 45.11 45.38 46.68 47.6 46.5 47.5 52.92 53.02 54.07 53.9 53.3 53.8
02/02/2020 09:56:06 44.76 45.28 46.55 47.6 46.5 47.5 52.8 53.09 54.07 53.9 53.3 53.8
02/02/2020 09:56:07 44.97 45.03 46.55 47.6 46.5 47.5 53.06 53.03 53.9 53.9 53.3 53.8
02/02/2020 09:56:08 45.45 45.34 46.55 47.5 46.5 47.5 53.24 53.27 53.9 53.9 53.3 53.8
02/02/2020 09:56:09 45.36 45.41 46.45 47.5 46.5 47.5 52.32 53.09 53.74 53.9 53.3 53.8
02/02/2020 09:56:10 45.57 45.57 46.11 47.5 46.5 47.5 52.95 52.87 53.7 53.9 53.3 53.8
02/02/2020 09:56:11 45.61 45.59 45.68 47.5 46.5 47.5 53.36 53.3 53.66 53.9 53.3 53.8
02/02/2020 09:56:12 44.97 45.58 45.68 47.5 46.5 47.5 52.61 53.25 53.66 53.9 53.3 53.8
02/02/2020 09:56:13 44.89 45.37 45.68 47.5 46.5 47.5 52.91 53.15 53.66 53.9 53.3 53.8
02/02/2020 09:56:14 45.32 45.44 45.68 47.5 46.5 47.5 52.91 53.09 53.66 53.9 53.3 53.8
02/02/2020 09:56:15 45 45.28 45.68 47.5 46.5 47.5 52.81 52.85 53.66 53.9 53.3 53.8
02/02/2020 09:56:16 45.16 45.21 45.68 47.5 46.5 47.5 53.02 53.14 53.61 53.9 53.3 53.8
02/02/2020 09:56:17 45.72 45.58 45.68 47.5 46.5 47.5 52.89 53.13 53.47 53.9 53.3 53.8
02/02/2020 09:56:18 45.28 45.58 45.68 47.5 46.5 47.5 52.56 53 53.47 53.9 53.3 53.8
02/02/2020 09:56:19 45.6 45.58 45.68 47.5 46.5 47.5 52.64 52.88 53.47 53.9 53.3 53.8
02/02/2020 09:56:20 45.42 45.64 45.68 47.5 46.5 47.5 53.38 53.11 53.46 53.9 53.3 53.8
02/02/2020 09:56:21 45.15 45.67 45.68 47.5 46.5 47.5 52.88 53.11 53.31 53.9 53.3 53.8
02/02/2020 09:56:22 45.6 45.52 45.67 47.5 46.5 47.5 53.06 53.07 53.31 53.9 53.3 53.8
02/02/2020 09:56:23 45.35 45.52 45.67 47.5 46.5 47.5 52.9 53.12 53.31 53.9 53.3 53.8
02/02/2020 09:56:24 45.23 45.63 45.67 47.5 46.5 47.5 53.5 53.4 53.4 53.9 53.3 53.8
02/02/2020 09:56:25 45.18 45.37 45.67 47.5 46.5 47.5 53.32 53.48 53.48 53.9 53.3 53.8
02/02/2020 09:56:26 45.83 45.64 45.67 47.5 46.5 47.5 53.27 53.55 53.55 53.9 53.3 53.8
02/02/2020 09:56:27 45.28 45.67 45.67 47.5 46.5 47.5 52.81 53.35 53.55 53.9 53.3 53.8
02/02/2020 09:56:28 45.51 45.63 45.67 47.5 46.5 47.5 52.69 52.99 53.55 53.9 53.3 53.8
02/02/2020 09:56:29 45.5 45.6 45.67 47.4 46.5 47.5 52.97 53.1 53.55 53.9 53.3 53.8
02/02/2020 09:56:30 45.34 45.6 45.67 47.4 46.5 47.5 53.18 53.25 53.55 53.9 53.3 53.8
02/02/2020 09:56:31 45.78 45.75 45.75 47.4 46.5 47.5 52.55 53.21 53.55 53.9 53.3 53.8
02/02/2020 09:56:32 45.75 45.79 45.79 47.4 46.5 47.5 53.09 53.03 53.55 53.8 53.3 53.8
02/02/2020 09:56:33 45.57 45.72 45.79 47.4 46.5 47.5 53.11 53.13 53.55 53.8 53.3 53.8
02/02/2020 09:56:34 45.36 45.71 45.79 47.4 46.5 47.5 52.57 53.19 53.55 53.8 53.3 53.8
02/02/2020 09:56:35 45.46 45.65 45.79 47.4 46.5 47.5 52.75 52.87 53.55 53.8 53.3 53.8
02/02/2020 09:56:36 45.74 45.74 45.79 47.4 46.5 47.5 53.58 53.43 53.55 53.8 53.3 53.8
02/02/2020 09:56:37 45.26 45.72 45.79 47.4 46.5 47.5 52.26 53.38 53.55 53.8 53.3 53.8
02/02/2020 09:56:38 45.58 45.67 45.79 47.4 46.5 47.5 52.42 52.69 53.55 53.8 53.3 53.8
02/02/2020 09:56:39 45.3 45.61 45.79 47.4 46.5 47.5 53.23 53.21 53.55 53.8 53.3 53.8
02/02/2020 09:56:40 44.93 45.56 45.79 47.4 46.5 47.5 52.55 52.95 53.55 53.8 53.3 53.8
02/02/2020 09:56:41 45.41 45.48 45.79 47.4 46.5 47.5 53.07 53.19 53.55 53.8 53.3 53.8
02/02/2020 09:56:42 45.29 45.42 45.79 47.4 46.5 47.5 53.24 53.11 53.55 53.8 53.3 53.8
02/02/2020 09:56:43 45.46 45.48 45.79 47.4 46.5 47.5 53.19 53.27 53.55 53.8 53.3 53.8
02/02/2020 09:56:44 44.85 45.38 45.79 47.4 46.5 47.5 52.72 53.15 53.55 53.8 53.3 53.8
02/02/2020 09:56:45 45.4 45.38 45.79 47.4 46.5 47.5 53.03 53.15 53.55 53.8 53.3 53.8
02/02/2020 09:56:46 45.6 45.54 45.79 47.4 46.5 47.5 53.22 53.26 53.55 53.8 53.3 53.8
02/02/2020 09:56:47 45.22 45.56 45.79 47.4 46.5 47.5 53.22 53.42 53.55 53.8 53.3 53.8
02/02/2020 09:56:48 45.21 45.47 45.79 47.4 46.5 47.5 52.97 53.19 53.55 53.8 53.3 53.8
02/02/2020 09:56:49 45.05 45.37 45.79 47.3 46.5 47.5 53.52 53.44 53.55 53.8 53.3 53.8
02/02/2020 09:56:50 45.76 45.72 45.79 47.3 46.5 47.5 52.91 53.39 53.55 53.8 53.3 53.8
02/02/2020 09:56:51 45.83 45.8 45.8 47.3 46.5 47.5 53.72 53.64 53.64 53.8 53.3 53.8
02/02/2020 09:56:52 45.6 45.74 45.8 47.3 46.5 47.5 53.45 53.71 53.71 53.8 53.3 53.8
02/02/2020 09:56:53 45.99 45.97 45.97 47.3 46.5 47.5 53.2 53.61 53.71 53.8 53.3 53.8
02/02/2020 09:56:54 45.39 46.03 46.03 47.3 46.5 47.5 53.57 53.64 53.71 53.8 53.3 53.8
02/02/2020 09:56:55 45.05 45.69 46.03 47.3 46.5 47.5 52.53 53.61 53.71 53.8 53.3 53.8
02/02/2020 09:56:56 45.07 45.44 46.03 47.3 46.5 47.5 53.22 53.41 53.71 53.8 53.3 53.8
02/02/2020 09:56:57 44.64 45.16 46.03 47.3 46.5 47.5 52.69 53.12 53.71 53.8 53.3 53.8
02/02/2020 09:56:58 44.52 44.94 46.03 47.3 46.5 47.5 52.53 52.86 53.71 53.8 53.3 53.8
02/02/2020 09:56:59 44.76 44.85 46.03 47.3 46.5 47.5 52.66 52.95 53.71 53.8 53.3 53.8
02/02/2020 09:57:00 45.13 45.12 46.03 47.3 46.5 47.5 52.41 52.72 53.71 53.8 53.3 53.8
02/02/2020 09:57:01 44.96 45.09 46.03 47.3 46.5 47.5 53.01 52.87 53.71 53.8 53.3 53.8
02/02/2020 09:57:02 44.89 45.13 46.03 47.3 46.5 47.5 52.66 53 53.71 53.8 53.3 53.8
02/02/2020 09:57:03 45.42 45.33 46.03 47.3 46.5 47.5 52.35 52.9 53.71 53.8 53.3 53.8
02/02/2020 09:57:04 45.21 45.63 46.03 47.3 46.5 47.5 52.38 52.64 53.71 53.8 53.3 53.8
02/02/2020 09:57:05 45.06 45.17 46.03 47.3 46.5 47.5 52.15 52.45 53.71 53.8 53.3 53.8
02/02/2020 09:57:06 44.95 45.26 46.03 47.3 46.5 47.5 52.81 52.69 53.71 53.8 53.3 53.8
02/02/2020 09:57:07 45.05 45.12 46.03 47.2 46.5 47.5 52.38 52.63 53.71 53.8 53.3 53.8
02/02/2020 09:57:08 45.29 45.4 46.03 47.2 46.5 47.5 53.03 53.01 53.71 53.8 53.3 53.8
02/02/2020 09:57:09 44.76 45.32 46.03 47.2 46.5 47.5 52.26 52.96 53.71 53.8 53.3 53.8
02/02/2020 09:57:10 45.51 45.41 46.03 47.2 46.5 47.5 53.08 52.91 53.71 53.8 53.3 53.8
02/02/2020 09:57:11 44.81 45.39 46.03 47.2 46.5 47.5 53.29 53.3 53.71 53.8 53.3 53.8
02/02/2020 09:57:12 45.27 45.26 46.03 47.2 46.5 47.5 52.67 53.23 53.71 53.8 53.3 53.8
02/02/2020 09:57:13 45.05 45.39 46.03 47.2 46.5 47.5 52.93 53.02 53.71 53.8 53.3 53.8
02/02/2020 09:57:14 45.27 45.29 46.03 47.2 46.5 47.5 52.48 52.96 53.71 53.8 53.3 53.8
02/02/2020 09:57:15 44.75 45.18 46.03 47.2 46.5 47.5 53.01 52.93 53.71 53.8 53.3 53.8
02/02/2020 09:57:16 44.88 45.02 46.03 47.2 46.5 47.5 53.15 53.11 53.71 53.8 53.3 53.8
02/02/2020 09:57:17 45.46 45.32 46.03 47.2 46.5 47.5 52.55 53.14 53.71 53.8 53.3 53.8
02/02/2020 09:57:18 45.36 45.5 46.03 47.2 46.5 47.5 53 53.07 53.71 53.8 53.3 53.8
02/02/2020 09:57:19 45.24 45.39 46.03 47.2 46.5 47.5 52.79 52.99 53.71 53.8 53.3 53.8
02/02/2020 09:57:20 44.72 45.33 46.03 47.2 46.5 47.5 52.76 52.87 53.71 53.8 53.3 53.8
02/02/2020 09:57:21 45.33 45.3 46.03 47.2 46.5 47.5 52.32 52.9 53.71 53.8 53.3 53.8
02/02/2020 09:57:22 44.6 45.2 46.03 47.1 46.5 47.5 52.16 52.59 53.64 53.7 53.3 53.8
02/02/2020 09:57:23 45.01 45 46.03 47.1 46.5 47.5 53.08 52.88 53.64 53.7 53.3 53.8
02/02/2020 09:57:24 45.02 45.08 45.69 47.1 46.5 47.5 52.93 53 53.61 53.7 53.3 53.8
02/02/2020 09:57:25 45.23 45.39 45.63 47.1 46.5 47.5 52.63 52.9 53.41 53.7 53.3 53.8
02/02/2020 09:57:26 45.17 45.3 45.63 47.1 46.5 47.5 52.44 52.86 53.3 53.7 53.3 53.8
02/02/2020 09:57:27 44.7 45.19 45.63 47.1 46.5 47.5 52.97 52.97 53.3 53.7 53.3 53.8
02/02/2020 09:57:28 45.47 45.44 45.63 47.1 46.5 47.5 52.69 52.91 53.3 53.7 53.3 53.8
02/02/2020 09:57:29 45.11 45.36 45.63 47.1 46.5 47.5 52.58 52.78 53.3 53.7 53.3 53.8
02/02/2020 09:57:30 45.45 45.38 45.63 47.1 46.5 47.5 52.3 52.7 53.3 53.7 53.3 53.8
02/02/2020 09:57:31 44.97 45.37 45.63 47.1 46.5 47.5 52.56 52.62 53.3 53.7 53.3 53.8
02/02/2020 09:57:32 45.01 45.27 45.63 47.1 46.5 47.5 52.47 52.61 53.3 53.7 53.3 53.8
02/02/2020 09:57:33 45.26 45.31 45.63 47.1 46.5 47.5 53.06 52.98 53.3 53.7 53.2 53.8
02/02/2020 09:57:34 45.24 45.33 45.5 47.1 46.5 47.5 52.68 52.96 53.3 53.7 53.2 53.8
02/02/2020 09:57:35 44.48 45.27 45.5 47 46.5 47.5 52.23 52.85 53.3 53.7 53.2 53.8
02/02/2020 09:57:36 45.35 45.21 45.5 47 46.5 47.5 52.58 52.73 53.3 53.7 53.2 53.8
02/02/2020 09:57:37 44.79 45.31 45.5 47 46.5 47.5 53.03 52.97 53.3 53.7 53.2 53.8
02/02/2020 09:57:38 49.46 48.74 48.74 47 46.5 47.5 57.83 57.06 57.06 53.7 53.3 53.8
02/02/2020 09:57:39 45.19 48.22 48.74 47 46.5 47.5 52.65 56.5 57.06 53.7 53.3 53.8
02/02/2020 09:57:40 45.19 46.57 48.74 47 46.5 47.5 52.54 54.51 57.06 53.7 53.3 53.8
02/02/2020 09:57:41 44.59 45.84 48.74 47 46.5 47.5 52.53 53.44 57.06 53.7 53.3 53.8
02/02/2020 09:57:42 44.88 45.24 48.74 47 46.5 47.5 52.86 53.13 57.06 53.7 53.3 53.8
02/02/2020 09:57:43 44.44 44.97 48.74 47 46.5 47.5 52.14 52.79 57.06 53.7 53.3 53.8
02/02/2020 09:57:44 44.76 44.86 48.74 47 46.5 47.5 52.53 52.6 57.06 53.7 53.3 53.8
02/02/2020 09:57:45 44.72 44.79 48.74 47 46.5 47.5 52.21 52.49 57.06 53.7 53.3 53.8
02/02/2020 09:57:46 45.12 45.16 48.74 47 46.5 47.5 53.24 52.97 57.06 53.7 53.3 53.8
02/02/2020 09:57:47 44.9 45.09 48.74 46.9 46.5 47.5 52.21 52.93 57.06 53.7 53.3 53.8
02/02/2020 09:57:48 45.35 45.3 48.74 46.9 46.5 47.5 52.73 52.67 57.06 53.7 53.3 53.8
02/02/2020 09:57:49 44.77 45.3 48.74 46.9 46.5 47.5 52.57 52.79 57.06 53.7 53.3 53.8
02/02/2020 09:57:50 44.81 45.01 48.74 46.9 46.5 47.5 52.31 52.69 57.06 53.7 53.3 53.8
02/02/2020 09:57:51 45.04 45.11 48.74 46.9 46.5 47.5 52.21 52.57 57.06 53.7 53.3 53.8
02/02/2020 09:57:52 45.26 45.23 48.74 46.9 46.5 47.5 52.9 52.74 57.06 53.7 53.3 53.8
02/02/2020 09:57:53 44.92 45.2 48.74 46.9 46.5 47.5 52.73 52.87 57.06 53.7 53.3 53.8
02/02/2020 09:57:54 45.09 45.17 48.74 46.9 46.5 47.5 52.53 52.79 57.06 53.7 53.3 53.8
02/02/2020 09:57:55 45.55 45.45 48.74 46.9 46.5 47.5 52.79 52.79 57.06 53.6 53.2 53.8
02/02/2020 09:57:56 45.01 45.39 48.74 46.9 46.5 47.5 52.61 52.73 57.06 53.6 53.2 53.8
02/02/2020 09:57:57 45.59 45.53 48.74 46.8 46.5 47.5 52.27 52.72 57.06 53.6 53.2 53.8
02/02/2020 09:57:58 44.99 45.52 48.74 46.8 46.5 47.5 52.35 52.58 57.06 53.6 53.2 53.8
02/02/2020 09:57:59 45.07 45.32 48.74 46.8 46.5 47.5 52.26 52.45 57.06 53.6 53.2 53.8
02/02/2020 09:58:00 45.25 45.37 48.74 46.8 46.5 47.5 52.77 52.73 57.06 53.6 53.2 53.8
02/02/2020 09:58:01 44.86 45.17 48.74 46.8 46.5 47.5 52.24 52.69 57.06 53.6 53.2 53.8
02/02/2020 09:58:02 44.68 45.1 48.74 46.8 46.4 47.5 52.17 52.51 57.06 53.6 53.2 53.8
02/02/2020 09:58:03 45.77 45.45 48.74 46.8 46.4 47.5 52.61 52.54 57.06 53.6 53.2 53.8
02/02/2020 09:58:04 45.16 45.49 48.74 46.7 46.4 47.5 52.38 52.64 57.06 53.6 53.2 53.8
02/02/2020 09:58:05 44.9 45.3 48.74 46.7 46.4 47.5 52.69 52.64 57.06 53.6 53.2 53.8
02/02/2020 09:58:06 44.75 45.15 48.74 46.7 46.4 47.5 52.67 52.86 57.06 53.6 53.2 53.8
02/02/2020 09:58:07 45.24 45.14 48.74 46.7 46.4 47.5 52.48 52.73 57.06 53.6 53.2 53.8
02/02/2020 09:58:08 45.01 45.24 48.22 46.7 46.4 47.5 52.42 52.62 56.5 53.6 53.2 53.8
02/02/2020 09:58:09 45.06 45.09 46.57 46.7 46.4 47.5 52.47 52.57 54.51 53.6 53.2 53.8
02/02/2020 09:58:10 44.75 45.1 45.84 46.7 46.4 47.5 52.29 52.78 53.44 53.6 53.2 53.8
02/02/2020 09:58:11 45.49 45.31 45.53 46.7 46.4 47.5 52.77 52.74 53.13 53.6 53.2 53.8
02/02/2020 09:58:12 45.53 45.57 45.57 46.7 46.4 47.5 52.36 52.71 52.97 53.5 53.2 53.8
02/02/2020 09:58:13 45.19 45.54 45.57 46.7 46.4 47.5 52.67 52.7 52.97 53.5 53.2 53.8
02/02/2020 09:58:14 45.05 45.31 45.57 46.6 46.4 47.5 52.59 52.72 52.97 53.5 53.2 53.8
02/02/2020 09:58:15 45.08 45.24 45.57 46.6 46.4 47.5 52.98 52.9 52.97 53.5 53.2 53.8
02/02/2020 09:58:16 45.43 45.43 45.57 46.6 46.4 47.5 52.83 52.98 52.98 53.5 53.2 53.8
02/02/2020 09:58:17 45.38 45.45 45.57 46.6 46.4 47.5 52.79 53.01 53.01 53.5 53.2 53.8
02/02/2020 09:58:18 45.16 45.35 45.57 46.6 46.4 47.5 52.8 52.87 53.01 53.5 53.2 53.8
02/02/2020 09:58:19 45.04 45.31 45.57 46.6 46.4 47.5 53 53 53.01 53.5 53.2 53.8
02/02/2020 09:58:20 45.09 45.23 45.57 46.6 46.4 47.5 52.81 53.05 53.05 53.5 53.2 53.8
02/02/2020 09:58:21 45.19 45.35 45.57 46.6 46.4 47.5 52.81 52.96 53.05 53.5 53.2 53.8
02/02/2020 09:58:22 45.82 45.63 45.63 46.6 46.4 47.5 52.83 53.06 53.06 53.5 53.2 53.8
02/02/2020 09:58:23 44.83 45.55 45.63 46.6 46.4 47.5 52.81 52.99 53.06 53.5 53.2 53.8
02/02/2020 09:58:24 45.79 45.57 45.63 46.5 46.4 47.5 52.93 53.13 53.13 53.5 53.2 53.8
02/02/2020 09:58:25 44.99 45.6 45.63 46.5 46.4 47.5 52.24 52.98 53.13 53.5 53.2 53.8
02/02/2020 09:58:26 45.03 45.27 45.63 46.5 46.4 47.5 52.3 52.57 53.13 53.5 53.2 53.8
02/02/2020 09:58:27 45.14 45.24 45.63 46.5 46.4 47.5 52.25 52.45 53.13 53.5 53.2 53.8
02/02/2020 09:58:28 45.07 45.31 45.63 46.5 46.4 47.5 52.01 52.41 53.13 53.5 53.2 53.8
02/02/2020 09:58:29 44.98 45.23 45.63 46.5 46.4 47.5 52.34 52.38 53.13 53.4 53.2 53.8
02/02/2020 09:58:30 45.22 45.26 45.63 46.5 46.4 47.5 52.83 52.69 53.13 53.4 53.2 53.8
02/02/2020 09:58:31 45.38 45.4 45.63 46.4 46.4 47.5 52.33 52.63 53.13 53.4 53.2 53.8
02/02/2020 09:58:32 45.05 45.46 45.63 46.4 46.4 47.5 52.7 52.76 53.13 53.4 53.2 53.8
02/02/2020 09:58:33 44.46 45.17 45.63 46.4 46.4 47.5 52.5 52.88 53.13 53.4 53.2 53.8
02/02/2020 09:58:34 44.57 44.9 45.63 46.4 46.4 47.5 52.24 52.44 53.13 53.4 53.2 53.8
02/02/2020 09:58:35 44.91 44.86 45.63 46.4 46.4 47.5 52.65 52.64 53.13 53.4 53.2 53.8
02/02/2020 09:58:36 45.07 45.1 45.63 46.4 46.4 47.5 52.7 52.73 53.13 53.4 53.2 53.8
02/02/2020 09:58:37 45.21 45.22 45.63 46.4 46.4 47.5 52.19 52.59 53.13 53.4 53.2 53.8
02/02/2020 09:58:38 44.94 45.29 45.63 46.4 46.4 47.5 52.65 52.72 53.13 53.4 53.2 53.8
02/02/2020 09:58:39 44.67 44.99 45.63 46.4 46.4 47.5 52.25 52.55 53.13 53.4 53.2 53.8
02/02/2020 09:58:40 44.84 45 45.63 46.3 46.4 47.5 52.16 52.51 53.13 53.4 53.2 53.8
02/02/2020 09:58:41 44.62 44.95 45.63 46.3 46.4 47.5 52.26 52.36 53.13 53.4 53.2 53.8
02/02/2020 09:58:42 44.34 44.84 45.63 46.3 46.4 47.5 52.38 52.49 53.13 53.4 53.2 53.8
02/02/2020 09:58:43 45.2 44.97 45.63 46.3 46.4 47.5 52.21 52.59 53.13 53.4 53.2 53.8
02/02/2020 09:58:44 44.75 44.98 45.63 46.3 46.4 47.5 52.41 52.39 53.13 53.4 53.2 53.8
02/02/2020 09:58:45 45.09 45.16 45.63 46.3 46.4 47.5 52.95 52.81 53.13 53.4 53.2 53.8
02/02/2020 09:58:46 44.77 45.07 45.63 46.3 46.4 47.5 52.45 52.78 53.13 53.4 53.2 53.8
02/02/2020 09:58:47 45.16 45.16 45.63 46.3 46.4 47.5 52.34 52.63 53.13 53.4 53.2 53.8
02/02/2020 09:58:48 45.38 45.29 45.63 46.2 46.4 47.5 52.72 52.73 53.13 53.4 53.2 53.8
02/02/2020 09:58:49 44.74 45.33 45.63 46.2 46.4 47.5 52.22 52.69 53.13 53.3 53.2 53.8
02/02/2020 09:58:50 45.24 45.17 45.63 46.2 46.4 47.5 52.38 52.41 53.13 53.3 53.2 53.8
02/02/2020 09:58:51 45.08 45.22 45.63 46.2 46.4 47.5 52.57 52.75 53.13 53.3 53.2 53.8
02/02/2020 09:58:52 45.22 45.42 45.6 46.2 46.4 47.5 52.86 52.74 53.13 53.3 53.2 53.8
02/02/2020 09:58:53 44.69 45.16 45.6 46.2 46.4 47.5 52.5 52.78 53.13 53.3 53.2 53.8
02/02/2020 09:58:54 44.78 45.08 45.6 46.1 46.4 47.5 52.59 52.73 52.98 53.3 53.2 53.8
02/02/2020 09:58:55 45.28 45.14 45.46 46.1 46.4 47.5 52.45 52.85 52.88 53.3 53.2 53.8
02/02/2020 09:58:56 45.06 45.31 45.46 46.1 46.4 47.5 52.31 52.48 52.88 53.3 53.2 53.8
02/02/2020 09:58:57 44.99 45.2 45.46 46.1 46.4 47.5 52.36 52.61 52.88 53.3 53.2 53.8
02/02/2020 09:58:58 45.54 45.44 45.46 46.1 46.4 47.5 53.02 52.78 52.88 53.3 53.2 53.8
02/02/2020 09:58:59 45.2 45.53 45.53 46.1 46.4 47.5 51.97 52.86 52.88 53.3 53.2 53.8
02/02/2020 09:59:00 45.12 45.36 45.53 46.1 46.4 47.5 52.1 52.29 52.88 53.3 53.2 53.8
02/02/2020 09:59:01 45.06 45.31 45.53 46.1 46.4 47.5 52.31 52.34 52.88 53.3 53.2 53.8
02/02/2020 09:59:02 44.95 45.44 45.53 46.1 46.4 47.5 52.36 52.46 52.88 53.3 53.2 53.8
02/02/2020 09:59:03 44.58 45.04 45.53 46 46.4 47.5 52.08 52.36 52.86 53.3 53.2 53.8
02/02/2020 09:59:04 44.63 44.92 45.53 46 46.4 47.5 52.47 52.46 52.86 53.3 53.2 53.8
02/02/2020 09:59:05 45.21 45.11 45.53 46 46.4 47.5 52.81 52.81 52.86 53.2 53.2 53.8
02/02/2020 09:59:06 45.55 45.52 45.53 46 46.4 47.5 52.84 52.86 52.86 53.2 53.2 53.8
02/02/2020 09:59:07 45.45 45.57 45.57 46 46.4 47.5 52.38 52.88 52.88 53.2 53.2 53.8
02/02/2020 09:59:08 44.54 45.48 45.57 46 46.4 47.5 52.34 52.62 52.88 53.2 53.2 53.8
02/02/2020 09:59:09 45.14 45.1 45.57 46 46.4 47.5 52.61 52.65 52.88 53.2 53.2 53.8
02/02/2020 09:59:10 45.02 45.2 45.57 46 46.4 47.5 52.82 52.84 52.88 53.2 53.2 53.8
02/02/2020 09:59:11 45.4 45.34 45.57 46 46.4 47.5 52.2 52.73 52.88 53.2 53.2 53.8
02/02/2020 09:59:12 45.27 45.4 45.57 46 46.4 47.5 52.34 52.46 52.88 53.2 53.2 53.8
02/02/2020 09:59:13 45.04 45.32 45.57 45.9 46.4 47.5 52.2 52.47 52.88 53.2 53.2 53.8
02/02/2020 09:59:14 45.42 45.39 45.57 45.9 46.4 47.5 52.3 52.35 52.88 53.2 53.2 53.8
02/02/2020 09:59:15 45.22 45.39 45.57 45.9 46.4 47.5 52.69 52.59 52.88 53.2 53.2 53.8
02/02/2020 09:59:16 45.6 45.52 45.57 45.9 46.4 47.5 52.88 52.99 52.99 53.2 53.2 53.8
02/02/2020 09:59:17 45.2 45.59 45.59 45.9 46.4 47.5 52.88 52.87 52.99 53.2 53.2 53.8
02/02/2020 09:59:18 45.18 45.46 45.59 45.9 46.4 47.5 52.62 52.96 52.99 53.2 53.2 53.8
02/02/2020 09:59:19 45.16 45.29 45.59 45.9 46.4 47.4 52.81 53.02 53.02 53.2 53.2 53.8
02/02/2020 09:59:20 44.96 45.31 45.59 45.9 46.4 47.4 52.11 52.73 53.02 53.2 53.2 53.8
02/02/2020 09:59:21 45.41 45.33 45.59 45.9 46.4 47.4 52.35 52.44 53.02 53.2 53.2 53.8
02/02/2020 09:59:22 44.7 45.33 45.59 45.8 46.4 47.4 52.39 52.53 53.02 53.2 53.2 53.8
02/02/2020 09:59:23 45.19 45.24 45.59 45.8 46.4 47.4 52.7 52.64 53.02 53.1 53.2 53.8
02/02/2020 09:59:24 45.35 45.32 45.59 45.8 46.4 47.4 52.61 52.71 53.02 53.1 53.2 53.8
02/02/2020 09:59:25 44.93 45.34 45.59 45.8 46.4 47.4 51.96 52.64 53.02 53.1 53.2 53.8
02/02/2020 09:59:26 44.75 45.2 45.59 45.8 46.4 47.4 52.56 52.54 53.02 53.1 53.2 53.8
02/02/2020 09:59:27 45.58 45.43 45.59 45.8 46.4 47.4 52.42 52.49 53.02 53.1 53.2 53.8
02/02/2020 09:59:28 45.44 45.55 45.59 45.8 46.4 47.4 52.73 52.71 53.02 53.1 53.2 53.8
02/02/2020 09:59:29 45.22 45.54 45.59 45.8 46.4 47.4 52.79 52.81 53.02 53.1 53.2 53.8
02/02/2020 09:59:30 45.19 45.51 45.59 45.8 46.4 47.4 53 53.01 53.02 53.1 53.2 53.8
02/02/2020 09:59:31 44.34 45.19 45.59 45.7 46.3 47.4 52.44 52.98 53.02 53.1 53.2 53.8
02/02/2020 09:59:32 44.91 44.9 45.59 45.7 46.3 47.4 52.87 52.95 53.02 53.1 53.2 53.8
02/02/2020 09:59:33 44.78 45.02 45.59 45.7 46.3 47.4 52.42 52.78 53.02 53.1 53.2 53.8
02/02/2020 09:59:34 44.62 44.92 45.59 45.7 46.3 47.4 53.42 53.2 53.2 53.1 53.2 53.8
02/02/2020 09:59:35 44.89 44.95 45.59 45.7 46.3 47.4 52.63 53.14 53.2 53.1 53.2 53.8
02/02/2020 09:59:36 44.7 45.02 45.59 45.7 46.3 47.4 53.17 53.15 53.2 53.1 53.2 53.8
02/02/2020 09:59:37 44.96 44.96 45.59 45.6 46.3 47.4 52.64 53.07 53.2 53.1 53.2 53.8
02/02/2020 09:59:38 44.68 45.07 45.59 45.6 46.3 47.4 52.51 52.81 53.2 53.1 53.2 53.8
02/02/2020 09:59:39 45.05 45.11 45.59 45.6 46.3 47.4 52.74 52.75 53.2 53 53.2 53.8
02/02/2020 09:59:40 44.93 45.12 45.59 45.6 46.3 47.4 53.03 53.05 53.2 53 53.2 53.8
02/02/2020 09:59:41 45.06 45.17 45.59 45.6 46.3 47.4 52.6 52.97 53.2 53 53.2 53.8
02/02/2020 09:59:42 45.06 45.25 45.59 45.6 46.3 47.4 52.76 52.87 53.2 53 53.2 53.8
02/02/2020 09:59:43 44.54 45.09 45.59 45.6 46.3 47.4 52.72 53.01 53.2 53 53.2 53.8
02/02/2020 09:59:44 44.99 45.05 45.59 45.5 46.3 47.4 52.47 52.74 53.2 53 53.2 53.8
02/02/2020 09:59:45 45.04 45.07 45.59 45.5 46.3 47.4 52.64 52.77 53.2 53 53.2 53.8
02/02/2020 09:59:46 44.87 45.18 45.59 45.5 46.3 47.4 52.88 52.93 53.2 53 53.2 53.8
02/02/2020 09:59:47 44.25 44.98 45.55 45.5 46.3 47.4 52.62 52.96 53.2 53 53.2 53.8
02/02/2020 09:59:48 44.96 44.86 45.55 45.5 46.3 47.4 53.16 53.03 53.2 53 53.2 53.8
02/02/2020 09:59:49 45.41 45.2 45.55 45.5 46.3 47.4 52.69 53.03 53.2 53 53.2 53.8
02/02/2020 09:59:50 43.99 45.18 45.55 45.4 46.3 47.4 52.49 53.08 53.2 53 53.2 53.8
02/02/2020 09:59:51 45.09 44.99 45.55 45.4 46.3 47.4 52.81 52.88 53.2 53 53.2 53.8
02/02/2020 09:59:52 44.56 45 45.55 45.4 46.3 47.4 52.78 52.87 53.2 52.9 53.2 53.8
02/02/2020 09:59:53 45.09 45.04 45.55 45.4 46.3 47.4 52.77 53.01 53.2 52.9 53.2 53.8
02/02/2020 09:59:54 45.2 45.27 45.55 45.4 46.3 47.4 52.52 52.8 53.2 52.9 53.2 53.8
02/02/2020 09:59:55 45.07 45.26 45.55 45.4 46.3 47.4 53.46 53.23 53.23 52.9 53.2 53.8
02/02/2020 09:59:56 45.45 45.44 45.55 45.4 46.3 47.4 53.07 53.26 53.26 52.9 53.2 53.8
02/02/2020 09:59:57 46.15 45.84 45.84 45.4 46.3 47.4 53.5 53.5 53.5 52.9 53.2 53.8
02/02/2020 09:59:58 45.53 45.85 45.85 45.4 46.3 47.4 53.18 53.37 53.5 52.9 53.2 53.8
02/02/2020 09:59:59 45.43 45.86 45.86 45.4 46.3 47.4 53.33 53.56 53.56 52.9 53.2 53.8
02/02/2020 10:00:00 45.38 45.67 45.86 45.4 46.3 47.4 53.18 53.37 53.56 52.9 53.2 53.8
02/02/2020 10:00:01 45.37 45.51 45.86 45.4 46.3 47.4 52.99 53.27 53.56 52.9 53.2 53.8
02/02/2020 10:00:02 45.86 45.77 45.86 45.4 46.3 47.4 53.44 53.45 53.56 52.9 53.2 53.8
02/02/2020 10:00:03 45.8 45.96 45.96 45.4 46.3 47.4 53.29 53.5 53.56 52.9 53.2 53.8
02/02/2020 10:00:04 45.7 45.81 45.96 45.3 46.3 47.4 53.14 53.3 53.56 52.9 53.2 53.8
02/02/2020 10:00:05 45.72 45.85 45.96 45.3 46.3 47.4 52.94 53.37 53.56 52.9 53.2 53.8
02/02/2020 10:00:06 45.72 45.84 45.96 45.3 46.3 47.4 53.14 53.3 53.56 52.9 53.2 53.8
02/02/2020 10:00:07 45.16 45.72 45.96 45.3 46.3 47.4 52.91 53.08 53.56 52.9 53.2 53.8
02/02/2020 10:00:08 45.96 45.75 45.96 45.3 46.3 47.4 53.61 53.49 53.56 52.9 53.2 53.8
02/02/2020 10:00:09 45.92 45.87 45.96 45.3 46.3 47.4 52.9 53.47 53.56 52.9 53.2 53.8
02/02/2020 10:00:10 46 46.14 46.14 45.3 46.3 47.4 53.2 53.24 53.56 52.9 53.2 53.8
02/02/2020 10:00:11 45.43 45.92 46.14 45.3 46.3 47.4 53.45 53.5 53.56 52.9 53.2 53.8
02/02/2020 10:00:12 45.17 45.69 46.14 45.3 46.3 47.4 53.25 53.52 53.56 52.9 53.2 53.8
02/02/2020 10:00:13 45.1 45.34 46.14 45.3 46.3 47.4 52.51 53.3 53.56 52.9 53.2 53.8
02/02/2020 10:00:14 45.63 45.52 46.14 45.3 46.3 47.4 53.74 53.53 53.56 52.9 53.2 53.8
02/02/2020 10:00:15 45.82 45.76 46.14 45.3 46.3 47.4 53.38 53.63 53.63 52.9 53.2 53.8
02/02/2020 10:00:16 45.7 45.83 46.14 45.3 46.3 47.4 52.93 53.36 53.63 52.9 53.2 53.8
02/02/2020 10:00:17 45.38 45.89 46.14 45.3 46.3 47.4 52.79 53.32 53.63 52.9 53.2 53.8
02/02/2020 10:00:18 46.35 46.1 46.14 45.3 46.3 47.4 53.79 53.46 53.63 52.9 53.2 53.8
02/02/2020 10:00:19 46.26 46.34 46.34 45.3 46.3 47.4 53.55 53.66 53.66 52.9 53.2 53.8
02/02/2020 10:00:20 46.04 46.34 46.34 45.3 46.3 47.4 53.05 53.49 53.66 52.9 53.2 53.8
02/02/2020 10:00:21 46.42 46.37 46.37 45.3 46.3 47.4 53.15 53.38 53.66 52.9 53.2 53.8
02/02/2020 10:00:22 46.2 46.32 46.37 45.3 46.3 47.4 53.08 53.29 53.66 52.9 53.2 53.8
02/02/2020 10:00:23 45.5 46.28 46.37 45.3 46.3 47.4 52.85 53.06 53.66 52.9 53.2 53.8
02/02/2020 10:00:24 45.83 46.05 46.37 45.3 46.3 47.4 53.1 53.33 53.66 52.9 53.2 53.8
02/02/2020 10:00:25 46.08 46.09 46.37 45.3 46.3 47.4 52.64 52.97 53.66 52.9 53.2 53.8
02/02/2020 10:00:26 46.18 46.12 46.37 45.3 46.3 47.4 53.51 53.36 53.66 52.9 53.2 53.8
02/02/2020 10:00:27 45.93 46.18 46.37 45.3 46.3 47.4 53.16 53.35 53.66 52.9 53.2 53.8
02/02/2020 10:00:28 45.95 46.08 46.37 45.3 46.3 47.4 53.25 53.37 53.66 52.9 53.2 53.8
02/02/2020 10:00:29 46.36 46.33 46.37 45.3 46.3 47.4 53.69 53.6 53.66 52.9 53.2 53.8
02/02/2020 10:00:30 46.03 46.28 46.37 45.3 46.3 47.4 53.11 53.59 53.66 52.9 53.2 53.8
02/02/2020 10:00:31 46.44 46.47 46.47 45.3 46.3 47.4 53.18 53.48 53.66 52.9 53.2 53.8
02/02/2020 10:00:32 46.59 46.64 46.64 45.3 46.3 47.4 53.45 53.57 53.66 52.8 53.2 53.8
02/02/2020 10:00:33 45.97 46.56 46.64 45.3 46.3 47.4 52.7 53.35 53.66 52.8 53.2 53.8
02/02/2020 10:00:34 46.1 46.25 46.64 45.3 46.3 47.4 53.4 53.29 53.66 52.8 53.2 53.8
02/02/2020 10:00:35 45.75 46.19 46.64 45.3 46.3 47.4 53.16 53.48 53.66 52.8 53.2 53.8
02/02/2020 10:00:36 46.42 46.28 46.64 45.3 46.3 47.4 53.12 53.25 53.66 52.8 53.2 53.8
02/02/2020 10:00:37 46.66 46.62 46.64 45.3 46.3 47.4 53.35 53.37 53.66 52.8 53.2 53.8
02/02/2020 10:00:38 46.47 46.66 46.66 45.3 46.3 47.4 53.34 53.52 53.66 52.8 53.2 53.8
02/02/2020 10:00:39 46.19 46.58 46.66 45.3 46.3 47.4 52.75 53.33 53.66 52.8 53.2 53.8
02/02/2020 10:00:40 46.53 46.5 46.66 45.3 46.3 47.4 52.74 52.95 53.66 52.8 53.2 53.8
02/02/2020 10:00:41 47.21 46.98 46.98 45.3 46.3 47.4 53.76 53.49 53.66 52.8 53.2 53.8
02/02/2020 10:00:42 47.54 47.37 47.37 45.3 46.3 47.4 53.79 53.69 53.69 52.8 53.2 53.8
02/02/2020 10:00:43 47.47 47.57 47.57 45.3 46.3 47.4 53.96 54.02 54.02 52.8 53.2 53.8
02/02/2020 10:00:44 47.57 47.54 47.57 45.3 46.3 47.4 54.84 54.51 54.51 52.9 53.2 53.8
02/02/2020 10:00:45 47.27 47.53 47.57 45.3 46.3 47.4 53.93 54.4 54.51 52.9 53.2 53.8
02/02/2020 10:00:46 47.27 47.43 47.57 45.3 46.3 47.4 53.92 54.12 54.51 52.9 53.2 53.8
02/02/2020 10:00:47 47.23 47.37 47.57 45.4 46.3 47.4 53.95 54.17 54.51 52.9 53.2 53.8
02/02/2020 10:00:48 47.59 47.5 47.57 45.4 46.3 47.4 54.36 54.22 54.51 52.9 53.2 53.8
02/02/2020 10:00:49 47.24 47.49 47.57 45.4 46.3 47.4 53.91 54.24 54.51 52.9 53.2 53.8
02/02/2020 10:00:50 47.35 47.45 47.57 45.4 46.3 47.4 54.05 54.12 54.51 52.9 53.2 53.8
02/02/2020 10:00:51 47.65 47.68 47.68 45.4 46.3 47.4 54.12 54.13 54.51 52.9 53.2 53.8
02/02/2020 10:00:52 47.62 47.65 47.68 45.4 46.3 47.4 53.89 54.28 54.51 52.9 53.2 53.8
02/02/2020 10:00:53 47.5 47.71 47.71 45.4 46.3 47.4 53.94 54.09 54.51 52.9 53.2 53.8
02/02/2020 10:00:54 46.24 47.55 47.71 45.4 46.3 47.4 53.85 54.13 54.51 52.9 53.2 53.8
02/02/2020 10:00:55 46.2 46.84 47.71 45.4 46.3 47.4 53.64 53.95 54.51 52.9 53.2 53.8
02/02/2020 10:00:56 46.34 46.54 47.71 45.4 46.3 47.4 53.27 53.71 54.51 52.9 53.2 53.8
02/02/2020 10:00:57 46.43 46.45 47.71 45.4 46.3 47.4 53.67 53.62 54.51 52.9 53.2 53.8
02/02/2020 10:00:58 45.83 46.52 47.71 45.4 46.3 47.4 53.47 53.72 54.51 52.9 53.2 53.8
02/02/2020 10:00:59 46.48 46.33 47.71 45.4 46.3 47.4 53.8 53.79 54.51 52.9 53.2 53.8
02/02/2020 10:01:00 46.44 46.46 47.71 45.4 46.3 47.4 53.08 53.65 54.51 52.9 53.2 53.8
02/02/2020 10:01:01 46.84 46.82 47.71 45.4 46.4 47.4 53.87 53.7 54.51 52.9 53.2 53.8
02/02/2020 10:01:02 47.77 47.68 47.71 45.5 46.4 47.4 63.53 63.07 63.07 53.1 53.2 53.8
02/02/2020 10:01:03 46.84 47.84 47.84 45.5 46.4 47.4 61.3 63.45 63.45 53.1 53.3 53.8
02/02/2020 10:01:04 46.85 47.1 47.84 45.5 46.4 47.4 53.84 61.72 63.45 53.1 53.3 53.8
02/02/2020 10:01:05 46.25 46.92 47.84 45.5 46.4 47.4 53.23 58.52 63.45 53.1 53.3 53.8
02/02/2020 10:01:06 46.4 46.58 47.84 45.5 46.4 47.4 53.74 55.98 63.45 53.1 53.3 53.8
02/02/2020 10:01:07 46.33 46.6 47.84 45.5 46.4 47.4 53.64 54.75 63.45 53.1 53.3 53.8
02/02/2020 10:01:08 46.64 46.56 47.84 45.5 46.4 47.4 53.96 54.08 63.45 53.1 53.3 53.8
02/02/2020 10:01:09 47.5 47.18 47.84 45.5 46.4 47.4 53.92 54.13 63.45 53.1 53.3 53.8
02/02/2020 10:01:10 46.16 47.18 47.84 45.5 46.4 47.4 53.46 53.96 63.45 53.2 53.3 53.8
02/02/2020 10:01:11 46.58 46.71 47.84 45.5 46.4 47.4 53.14 53.77 63.45 53.2 53.3 53.8
02/02/2020 10:01:12 47.56 47.28 47.84 45.5 46.4 47.4 53.59 53.56 63.45 53.2 53.3 53.8
02/02/2020 10:01:13 47.56 47.49 47.84 45.5 46.4 47.4 53.96 53.84 63.45 53.2 53.3 53.8
02/02/2020 10:01:14 46.65 47.47 47.84 45.5 46.4 47.4 53.48 53.89 63.45 53.2 53.3 53.8
02/02/2020 10:01:15 46.64 47.03 47.84 45.5 46.4 47.4 53.25 53.61 63.45 53.2 53.3 53.8
02/02/2020 10:01:16 46.52 46.87 47.84 45.5 46.4 47.4 53.28 53.59 63.45 53.2 53.3 53.8
02/02/2020 10:01:17 46.25 46.68 47.84 45.5 46.4 47.4 53.59 53.52 63.45 53.2 53.3 53.8
02/02/2020 10:01:18 46.3 46.43 47.84 45.5 46.4 47.4 53.49 53.58 63.45 53.2 53.3 53.8
02/02/2020 10:01:19 51.41 50.84 50.84 45.6 46.4 47.4 55.71 55.46 63.45 53.2 53.3 53.8
02/02/2020 10:01:20 46.93 50.53 50.84 45.6 46.4 47.4 53.93 55.19 63.45 53.2 53.3 53.8
02/02/2020 10:01:21 46.31 48.61 50.84 45.6 46.4 47.4 53.5 54.52 63.45 53.2 53.3 53.8
02/02/2020 10:01:22 46.62 47.37 50.84 45.6 46.4 47.4 53.32 53.91 63.45 53.2 53.3 53.8
02/02/2020 10:01:23 46.49 46.92 50.84 45.6 46.4 47.4 53.37 53.58 63.45 53.2 53.3 53.8
02/02/2020 10:01:24 46.21 46.65 50.84 45.6 46.4 47.4 53.5 53.56 63.45 53.2 53.3 53.8
02/02/2020 10:01:25 46.57 46.66 50.84 45.6 46.4 47.4 53.52 53.57 63.45 53.2 53.3 53.8
02/02/2020 10:01:26 46.45 46.54 50.84 45.6 46.4 47.4 53.43 53.59 63.45 53.2 53.3 53.8
02/02/2020 10:01:27 47.67 47.32 50.84 45.6 46.4 47.4 53.89 53.85 63.45 53.2 53.3 53.8
02/02/2020 10:01:28 47.87 47.66 50.84 45.6 46.4 47.4 54.63 54.39 63.45 53.2 53.3 53.8
02/02/2020 10:01:29 48.23 48.13 50.84 45.6 46.4 47.4 54.46 54.43 63.45 53.2 53.3 53.8
02/02/2020 10:01:30 47.39 47.97 50.84 45.7 46.4 47.4 53.96 54.51 63.45 53.2 53.3 53.8
02/02/2020 10:01:31 48.02 47.96 50.84 45.7 46.4 47.4 53.64 54.22 63.45 53.2 53.3 53.8
02/02/2020 10:01:32 47.4 47.85 50.84 45.7 46.4 47.4 54.15 54.16 63.45 53.2 53.3 53.8
02/02/2020 10:01:33 47.99 47.89 50.84 45.7 46.4 47.4 55.12 54.93 61.72 53.2 53.3 53.8
02/02/2020 10:01:34 46.51 47.94 50.84 45.7 46.4 47.4 54.03 54.96 58.52 53.2 53.3 53.8
02/02/2020 10:01:35 46.26 47.06 50.84 45.7 46.4 47.4 57.35 56.61 56.61 53.3 53.3 53.8
02/02/2020 10:01:36 46.11 46.61 50.84 45.7 46.4 47.4 55.48 56.35 56.61 53.3 53.3 53.8
02/02/2020 10:01:37 45.98 46.35 50.84 45.7 46.4 47.4 54.19 55.88 56.61 53.3 53.3 53.8
02/02/2020 10:01:38 46.14 46.27 50.84 45.7 46.4 47.4 54.65 55.6 56.61 53.3 53.3 53.8
02/02/2020 10:01:39 46.29 46.35 50.84 45.7 46.4 47.4 53.07 54.46 56.61 53.3 53.3 53.8
02/02/2020 10:01:40 46.48 46.42 50.84 45.7 46.4 47.4 53.84 53.84 56.61 53.3 53.3 53.8
02/02/2020 10:01:41 46.38 46.52 50.84 45.7 46.4 47.4 53.39 53.83 56.61 53.3 53.3 53.8
02/02/2020 10:01:42 45.99 46.46 50.84 45.7 46.4 47.4 53.32 53.59 56.61 53.3 53.3 53.8
02/02/2020 10:01:43 46.08 46.31 50.84 45.7 46.4 47.4 53.45 53.53 56.61 53.3 53.3 53.8
02/02/2020 10:01:44 46.45 46.35 50.84 45.7 46.4 47.4 53.61 53.6 56.61 53.3 53.3 53.8
02/02/2020 10:01:45 46.43 46.54 50.84 45.7 46.4 47.4 53.66 53.71 56.61 53.3 53.3 53.8
02/02/2020 10:01:46 46.35 46.46 50.84 45.7 46.4 47.4 55.19 55.17 56.61 53.3 53.3 53.8
02/02/2020 10:01:47 45.74 46.36 50.84 45.7 46.4 47.4 55.19 56.02 56.61 53.3 53.3 53.8
02/02/2020 10:01:48 46.7 46.51 50.84 45.7 46.4 47.4 55.94 55.68 56.61 53.3 53.3 53.8
02/02/2020 10:01:49 46.1 46.5 50.53 45.7 46.4 47.4 55.16 55.74 56.61 53.3 53.3 53.8
02/02/2020 10:01:50 46.64 46.57 48.61 45.7 46.4 47.4 54.18 55.35 56.61 53.3 53.3 53.8
02/02/2020 10:01:51 47.08 46.89 48.13 45.7 46.4 47.4 53.85 54.62 56.61 53.3 53.3 53.8
02/02/2020 10:01:52 47.98 47.62 48.13 45.7 46.4 47.4 54.09 54.26 56.61 53.3 53.4 53.8
02/02/2020 10:01:53 47.66 47.74 48.13 45.8 46.4 47.4 53.76 54.09 56.61 53.3 53.4 53.8
02/02/2020 10:01:54 47.35 47.71 48.13 45.8 46.4 47.4 53.85 54.02 56.61 53.3 53.4 53.8
02/02/2020 10:01:55 47.11 47.49 48.13 45.8 46.4 47.4 54.6 54.51 56.61 53.3 53.4 53.8
02/02/2020 10:01:56 47.35 47.51 48.13 45.8 46.4 47.4 53.95 54.71 56.61 53.3 53.4 53.8
02/02/2020 10:01:57 47.19 47.35 48.13 45.8 46.5 47.4 54.08 54.22 56.61 53.3 53.4 53.8
02/02/2020 10:01:58 45.62 47.25 48.13 45.8 46.5 47.4 52.76 54.07 56.61 53.3 53.4 53.8
02/02/2020 10:01:59 47.04 46.95 47.97 45.8 46.5 47.4 53.26 53.45 56.61 53.4 53.4 53.8
02/02/2020 10:02:00 48.22 48.05 48.05 45.8 46.5 47.4 64.79 63.9 63.9 53.5 53.4 53.8
02/02/2020 10:02:01 45.46 48.08 48.08 45.8 46.5 47.4 59.71 63.84 63.9 53.6 53.4 53.8
02/02/2020 10:02:02 45.61 46.5 48.08 45.8 46.5 47.4 52.85 61.55 63.9 53.6 53.4 53.8
02/02/2020 10:02:03 45.42 45.95 48.08 45.8 46.5 47.4 52.55 58.17 63.9 53.6 53.4 53.8
02/02/2020 10:02:04 45.7 45.75 48.08 45.8 46.5 47.4 53.41 55.53 63.9 53.6 53.4 53.8
02/02/2020 10:02:05 45.77 45.85 48.08 45.8 46.5 47.4 52.93 54.36 63.9 53.6 53.4 53.8
02/02/2020 10:02:06 46.16 46.07 48.08 45.8 46.5 47.4 53.24 53.59 63.9 53.6 53.4 53.8
02/02/2020 10:02:07 45.57 46.04 48.08 45.8 46.5 47.4 52.82 53.4 63.9 53.6 53.4 53.8
02/02/2020 10:02:08 45.58 45.81 48.08 45.8 46.5 47.4 53.01 53.22 63.9 53.6 53.4 53.8
02/02/2020 10:02:09 45.84 45.88 48.08 45.8 46.5 47.4 53.31 53.3 63.9 53.6 53.4 53.8
02/02/2020 10:02:10 45.57 45.85 48.08 45.8 46.5 47.4 53.11 53.48 63.9 53.6 53.4 53.8
02/02/2020 10:02:11 45.56 45.91 48.08 45.8 46.5 47.4 52.78 53.07 63.9 53.6 53.4 53.8
02/02/2020 10:02:12 45.81 45.8 48.08 45.8 46.5 47.4 52.8 52.93 63.9 53.6 53.4 53.8
02/02/2020 10:02:13 45.64 45.78 48.08 45.8 46.5 47.4 53.42 53.37 63.9 53.6 53.4 53.8
02/02/2020 10:02:14 45.55 45.74 48.08 45.8 46.5 47.4 53.35 53.46 63.9 53.6 53.4 53.8
02/02/2020 10:02:15 46.06 46.01 48.08 45.8 46.5 47.4 53.53 53.59 63.9 53.6 53.4 53.8
02/02/2020 10:02:16 45.44 45.96 48.08 45.8 46.5 47.4 53.45 53.65 63.9 53.6 53.4 53.8
02/02/2020 10:02:17 45.71 45.82 48.08 45.8 46.5 47.4 53.49 53.65 63.9 53.6 53.4 53.8
02/02/2020 10:02:18 46.04 46.04 48.08 45.8 46.5 47.4 53.01 53.53 63.9 53.6 53.4 53.8
02/02/2020 10:02:19 45.99 46.02 48.08 45.8 46.5 47.4 53.25 53.46 63.9 53.6 53.4 53.8
02/02/2020 10:02:20 45.91 46.04 48.08 45.8 46.5 47.4 53.28 53.36 63.9 53.6 53.4 53.8
02/02/2020 10:02:21 45.75 46.17 48.08 45.8 46.5 47.3 53.07 53.3 63.9 53.6 53.4 53.8
02/02/2020 10:02:22 45.81 45.9 48.08 45.9 46.5 47.3 53.37 53.45 63.9 53.6 53.4 53.8
02/02/2020 10:02:23 46.31 46.2 48.08 45.9 46.5 47.3 53.27 53.41 63.9 53.6 53.4 53.8
02/02/2020 10:02:24 45.7 46.18 48.08 45.9 46.5 47.3 53.47 53.51 63.9 53.6 53.4 53.8
02/02/2020 10:02:25 46.12 46.21 48.08 45.9 46.5 47.3 53.57 53.7 63.9 53.6 53.4 53.8
02/02/2020 10:02:26 46.08 46.2 48.08 45.9 46.5 47.3 53.38 53.66 63.9 53.6 53.4 53.8
02/02/2020 10:02:27 46.24 46.22 48.08 45.9 46.5 47.3 53.41 53.55 63.9 53.6 53.4 53.8
02/02/2020 10:02:28 46.3 46.37 48.08 45.9 46.5 47.3 53.54 53.59 63.9 53.6 53.4 53.8
02/02/2020 10:02:29 46.25 46.35 48.08 45.9 46.5 47.3 53.67 53.72 63.9 53.6 53.4 53.8
02/02/2020 10:02:30 46.36 46.4 48.08 45.9 46.5 47.3 53.41 53.67 63.84 53.6 53.4 53.8
02/02/2020 10:02:31 45.95 46.45 46.5 45.9 46.5 47.3 53.52 53.64 61.55 53.6 53.4 53.8
02/02/2020 10:02:32 46.13 46.28 46.45 45.9 46.5 47.3 53.33 53.57 58.17 53.6 53.5 53.8
02/02/2020 10:02:33 45.94 46.15 46.45 45.9 46.5 47.3 52.98 53.48 55.53 53.6 53.5 53.8
02/02/2020 10:02:34 46.28 46.2 46.45 45.9 46.5 47.3 54.01 53.75 54.36 53.6 53.5 53.8
02/02/2020 10:02:35 46.22 46.42 46.45 45.9 46.5 47.3 53.92 54.03 54.03 53.6 53.5 53.8
02/02/2020 10:02:36 46.2 46.33 46.45 45.9 46.5 47.3 53.6 53.91 54.03 53.6 53.5 53.8
02/02/2020 10:02:37 45.86 46.25 46.45 45.9 46.5 47.3 53.1 53.65 54.03 53.6 53.5 53.8
02/02/2020 10:02:38 45.87 45.97 46.45 45.9 46.5 47.3 53.08 53.41 54.03 53.6 53.5 53.8
02/02/2020 10:02:39 45.65 46.03 46.45 45.9 46.5 47.3 53.35 53.43 54.03 53.6 53.5 53.8
02/02/2020 10:02:40 45.98 45.96 46.45 45.9 46.5 47.3 53.53 53.64 54.03 53.6 53.5 53.8
02/02/2020 10:02:41 45.84 46.04 46.45 45.9 46.5 47.3 53.2 53.5 54.03 53.6 53.5 53.8
02/02/2020 10:02:42 46.22 46.26 46.45 45.9 46.5 47.3 53.39 53.5 54.03 53.6 53.5 53.8
02/02/2020 10:02:43 45.92 46.35 46.45 45.9 46.5 47.3 53.36 53.57 54.03 53.6 53.5 53.8
02/02/2020 10:02:44 45.83 46.1 46.45 45.9 46.5 47.3 53.47 53.52 54.03 53.6 53.5 53.8
02/02/2020 10:02:45 45.59 46.02 46.45 45.9 46.5 47.3 53.2 53.55 54.03 53.6 53.5 53.8
02/02/2020 10:02:46 45.33 45.78 46.45 45.9 46.5 47.3 52.52 53.3 54.03 53.6 53.5 53.8
02/02/2020 10:02:47 45.33 45.44 46.45 45.9 46.5 47.3 53.08 53.05 54.03 53.6 53.5 53.8
02/02/2020 10:02:48 45.88 45.83 46.45 45.9 46.5 47.3 53.55 53.35 54.03 53.6 53.5 53.8
02/02/2020 10:02:49 45.69 45.74 46.45 45.9 46.5 47.3 53.07 53.39 54.03 53.6 53.5 53.8
02/02/2020 10:02:50 46.4 46.23 46.45 45.9 46.5 47.3 53.47 53.43 54.03 53.6 53.5 53.8
02/02/2020 10:02:51 45.89 46.25 46.45 45.9 46.5 47.3 53.67 53.73 54.03 53.6 53.5 53.8
02/02/2020 10:02:52 45.88 46.11 46.45 45.9 46.5 47.3 53.21 53.61 54.03 53.7 53.5 53.8
02/02/2020 10:02:53 45.74 46.07 46.45 45.9 46.5 47.3 53.66 53.62 54.03 53.7 53.5 53.8
02/02/2020 10:02:54 45.87 45.89 46.45 45.9 46.5 47.3 53.18 53.67 54.03 53.7 53.5 53.8
02/02/2020 10:02:55 45.7 45.93 46.45 45.9 46.5 47.3 53.27 53.38 54.03 53.7 53.5 53.8
02/02/2020 10:02:56 46.77 46.49 46.49 45.9 46.5 47.3 54.09 53.87 54.03 53.7 53.5 53.8
02/02/2020 10:02:57 45.73 46.45 46.49 45.9 46.5 47.3 53.42 53.85 54.03 53.7 53.5 53.8
02/02/2020 10:02:58 45.91 46.13 46.49 45.9 46.5 47.3 53.82 53.86 54.03 53.7 53.5 53.8
02/02/2020 10:02:59 45.51 46.05 46.49 45.9 46.5 47.3 53.57 53.93 54.03 53.7 53.5 53.8
02/02/2020 10:03:00 46.06 45.99 46.49 45.9 46.5 47.3 53.28 53.61 54.03 53.7 53.5 53.8
02/02/2020 10:03:01 45.97 46.2 46.49 45.9 46.5 47.3 53.51 53.59 54.03 53.7 53.5 53.8
02/02/2020 10:03:02 46.28 46.21 46.49 45.9 46.5 47.3 54.04 53.89 54.03 53.7 53.5 53.8
02/02/2020 10:03:03 46.11 46.3 46.49 45.9 46.5 47.3 54.25 54.22 54.22 53.7 53.5 53.8
02/02/2020 10:03:04 45.52 46.07 46.49 45.9 46.5 47.3 53.82 54.23 54.23 53.7 53.5 53.8
02/02/2020 10:03:05 45.68 45.82 46.49 46 46.5 47.3 53.64 53.95 54.23 53.7 53.5 53.8
02/02/2020 10:03:06 45.48 45.77 46.49 46 46.5 47.3 53.21 53.7 54.23 53.7 53.5 53.8
02/02/2020 10:03:07 45.5 45.9 46.49 46 46.5 47.3 53.35 53.57 54.23 53.7 53.5 53.8
02/02/2020 10:03:08 45.88 45.83 46.49 46 46.5 47.3 53.26 53.42 54.23 53.7 53.5 53.8
02/02/2020 10:03:09 45.74 45.89 46.49 46 46.5 47.3 53.09 53.47 54.23 53.7 53.5 53.8
02/02/2020 10:03:10 45.88 45.95 46.49 46 46.5 47.3 53.64 53.53 54.23 53.7 53.5 53.8
02/02/2020 10:03:11 45.04 46 46.49 46 46.5 47.3 53.38 53.62 54.23 53.7 53.5 53.8
02/02/2020 10:03:12 45.12 45.52 46.49 46 46.5 47.3 53.23 53.76 54.23 53.7 53.5 53.8
02/02/2020 10:03:13 45.62 45.59 46.49 46 46.5 47.3 53.42 53.42 54.23 53.7 53.5 53.8
02/02/2020 10:03:14 45.63 45.71 46.49 46 46.5 47.3 53.36 53.46 54.23 53.7 53.5 53.8
02/02/2020 10:03:15 45.31 45.78 46.49 46 46.5 47.3 53.28 53.5 54.23 53.7 53.5 53.8
02/02/2020 10:03:16 44.94 45.46 46.49 46 46.5 47.3 53.43 53.56 54.23 53.7 53.5 53.8
02/02/2020 10:03:17 45.71 45.54 46.49 46 46.5 47.3 53.22 53.66 54.23 53.7 53.5 53.8
02/02/2020 10:03:18 45.36 45.59 46.49 46 46.5 47.3 53.28 53.42 54.23 53.7 53.5 53.8
02/02/2020 10:03:19 45.08 45.58 46.49 46 46.5 47.3 53.03 53.32 54.23 53.7 53.5 53.8
02/02/2020 10:03:20 45.19 45.28 46.49 46 46.5 47.3 53.56 53.4 54.23 53.7 53.5 53.8
02/02/2020 10:03:21 45.29 45.49 46.49 46 46.5 47.3 52.91 53.43 54.23 53.7 53.5 53.8
02/02/2020 10:03:22 45.92 45.82 46.49 46 46.5 47.3 54.12 53.84 54.23 53.7 53.5 53.8
02/02/2020 10:03:23 44.84 45.58 46.49 46 46.5 47.3 53.13 53.64 54.23 53.7 53.5 53.8
02/02/2020 10:03:24 45.24 45.28 46.49 46 46.5 47.3 53.42 53.54 54.23 53.7 53.5 53.8
02/02/2020 10:03:25 45.32 45.42 46.49 46 46.5 47.3 53.1 53.67 54.23 53.7 53.5 53.8
02/02/2020 10:03:26 46.32 46.12 46.45 46 46.5 47.3 62.17 60.39 60.39 53.8 53.5 53.8
02/02/2020 10:03:27 45.03 45.97 46.3 46 46.5 47.3 54.64 60.01 60.39 53.8 53.5 53.8
02/02/2020 10:03:28 45.47 45.71 46.3 46 46.5 47.3 53.02 57.4 60.39 53.8 53.5 53.8
02/02/2020 10:03:29 45.75 45.66 46.3 46 46.5 47.3 53.24 55.17 60.39 53.8 53.5 53.8
02/02/2020 10:03:30 44.95 45.68 46.3 46 46.5 47.3 52.88 54.14 60.39 53.8 53.5 53.8
02/02/2020 10:03:31 45.26 45.41 46.3 46 46.5 47.3 52.31 53.44 60.39 53.8 53.5 53.8
02/02/2020 10:03:32 45.28 45.54 46.3 46 46.5 47.3 53.11 53.15 60.39 53.8 53.6 53.8
02/02/2020 10:03:33 45.06 45.2 46.12 46 46.5 47.3 54.01 53.91 60.39 53.8 53.6 53.8
02/02/2020 10:03:34 45.4 45.6 46.12 46 46.5 47.3 53.31 54.06 60.39 53.8 53.6 53.8
02/02/2020 10:03:35 46.27 46.08 46.12 46 46.5 47.3 53.65 53.83 60.39 53.8 53.6 53.8
02/02/2020 10:03:36 46.12 46.19 46.19 46 46.5 47.3 53.61 53.65 60.39 53.8 53.6 53.8
02/02/2020 10:03:37 46.39 46.72 46.72 46 46.5 47.3 53.58 53.9 60.39 53.9 53.6 53.8
02/02/2020 10:03:38 45.99 46.64 46.72 46 46.5 47.3 53.82 53.92 60.39 53.9 53.6 53.8
02/02/2020 10:03:39 46.62 46.6 46.72 46 46.5 47.3 53.3 53.75 60.39 53.9 53.6 53.8
02/02/2020 10:03:40 49.21 48.65 48.65 46 46.5 47.3 53.48 53.61 60.39 53.9 53.6 53.8
02/02/2020 10:03:41 60.55 59.35 59.35 46.4 46.6 47.3 61.69 60.53 60.53 53.9 53.6 53.8
02/02/2020 10:03:42 48.19 57.16 59.35 46.4 46.7 47.3 53.4 58.8 60.53 53.9 53.6 53.8
02/02/2020 10:03:43 48.86 53.85 59.35 46.4 46.7 47.3 53.42 56.32 60.53 53.9 53.6 53.8
02/02/2020 10:03:44 59.41 58.57 59.35 46.7 46.7 47.3 60.05 59.28 60.53 54 53.6 53.8
02/02/2020 10:03:45 48.14 57.78 59.35 46.7 46.7 47.3 53.75 58.71 60.53 54 53.6 53.8
02/02/2020 10:03:46 45.07 54.19 59.35 46.7 46.7 47.3 52.1 56.25 60.53 54 53.6 53.8
02/02/2020 10:03:47 44.85 50.75 59.35 46.7 46.7 47.3 52.48 54.16 60.53 54 53.6 53.8
02/02/2020 10:03:48 45.59 48.09 59.35 46.7 46.7 47.3 52.72 53.3 60.53 54 53.6 53.8
02/02/2020 10:03:49 48.77 48.14 59.35 46.7 46.8 47.3 54.26 53.82 60.53 54 53.6 53.8
02/02/2020 10:03:50 52.75 52.51 59.35 46.8 46.8 47.3 55.99 55.59 60.53 54 53.6 53.8
02/02/2020 10:03:51 46.02 50.78 59.35 46.8 46.8 47.3 54.4 55.09 60.53 54 53.6 53.8
02/02/2020 10:03:52 45.71 48.52 59.35 46.8 46.8 47.3 53.81 54.73 60.53 54 53.6 53.8
02/02/2020 10:03:53 45.11 47.08 59.35 46.8 46.8 47.3 53.03 54.34 60.53 54 53.6 53.8
02/02/2020 10:03:54 46.19 46.8 59.35 46.8 46.8 47.3 54.19 54.14 60.53 54 53.6 53.8
02/02/2020 10:03:55 45.84 45.91 59.35 46.8 46.8 47.3 53.5 54.1 60.53 54 53.6 53.8
02/02/2020 10:03:56 45.08 45.87 59.35 46.8 46.8 47.3 52.79 53.54 60.53 54 53.6 53.8
02/02/2020 10:03:57 45.41 45.76 59.35 46.8 46.8 47.3 52.62 53.15 60.53 54 53.6 53.8
02/02/2020 10:03:58 44.2 45.41 59.35 46.8 46.8 47.3 52.6 53.11 60.53 54 53.6 53.8
02/02/2020 10:03:59 44.23 44.71 59.35 46.8 46.8 47.3 52.55 52.67 60.53 54 53.6 53.8
02/02/2020 10:04:00 45.2 45.01 59.35 46.8 46.8 47.3 52.87 52.82 60.53 54 53.6 53.8
02/02/2020 10:04:01 44.84 44.98 59.35 46.8 46.8 47.3 52.71 52.85 60.53 54 53.6 53.8
02/02/2020 10:04:02 45.88 45.76 59.35 46.8 46.8 47.3 52.88 52.93 60.53 54 53.6 53.8
02/02/2020 10:04:03 44.01 45.59 59.35 46.8 46.8 47.3 52.47 52.86 60.53 54 53.6 53.8
02/02/2020 10:04:04 43.86 44.76 59.35 46.8 46.8 47.3 52.32 52.76 60.53 54 53.6 53.8
02/02/2020 10:04:05 44.38 44.49 59.35 46.8 46.8 47.3 52.49 52.6 60.53 54 53.6 53.8
02/02/2020 10:04:06 45.71 45.41 59.35 46.8 46.8 47.3 54.41 54.07 60.53 54 53.6 53.8
02/02/2020 10:04:07 45.55 45.63 59.35 46.8 46.8 47.3 53.69 54.21 60.53 54 53.6 53.8
02/02/2020 10:04:08 46.2 46.21 59.35 46.8 46.8 47.3 53.59 54.26 60.53 54 53.6 53.8
02/02/2020 10:04:09 46.53 46.86 59.35 46.8 46.8 47.3 54.17 54.42 60.53 54.1 53.6 53.8
02/02/2020 10:04:10 48.05 47.73 59.35 46.8 46.8 47.3 55.24 55.12 60.53 54.1 53.6 53.8
02/02/2020 10:04:11 44.68 47.19 58.57 46.8 46.8 47.3 53.28 54.55 59.28 54.1 53.6 53.8
02/02/2020 10:04:12 44.9 45.89 58.57 46.8 46.8 47.3 53.55 54.09 59.28 54.1 53.6 53.8
02/02/2020 10:04:13 45.53 45.59 58.57 46.8 46.8 47.3 53.48 53.81 59.28 54.1 53.6 53.8
02/02/2020 10:04:14 45.76 45.82 57.78 46.8 46.8 47.3 52.57 53.55 58.71 54.1 53.6 53.8
02/02/2020 10:04:15 48.31 48.31 54.19 46.8 46.8 47.3 53 53.28 56.25 54.1 53.7 53.8
02/02/2020 10:04:16 44.02 47.81 52.51 46.8 46.8 47.3 51.99 53.09 55.59 54.1 53.6 53.8
02/02/2020 10:04:17 44.66 46.04 52.51 46.8 46.8 47.3 52.42 52.77 55.59 54.1 53.6 53.8
02/02/2020 10:04:18 45.01 45.44 52.51 46.8 46.8 47.3 52.84 52.81 55.59 54.1 53.7 53.8
02/02/2020 10:04:19 47.74 47.26 52.51 46.8 46.8 47.3 53.38 53.16 55.59 54.1 53.7 53.8
02/02/2020 10:04:20 54.55 53.37 53.37 46.9 46.8 47.3 57.49 56.75 56.75 54.1 53.7 53.8
02/02/2020 10:04:21 55.57 55.25 55.25 47 46.9 47.3 57.68 57.46 57.46 54.1 53.7 53.8
02/02/2020 10:04:22 44.62 54.44 55.25 47 46.9 47.3 52.48 56.93 57.46 54.1 53.7 53.8
02/02/2020 10:04:23 44.31 50.89 55.25 47 46.9 47.3 52.56 54.76 57.46 54.1 53.7 53.8
02/02/2020 10:04:24 44.55 47.98 55.25 47 46.9 47.3 52.09 53.47 57.46 54.1 53.7 53.8
02/02/2020 10:04:25 50.66 50.1 55.25 47 46.9 47.3 55.51 55.01 57.46 54.1 53.7 53.8
02/02/2020 10:04:26 50.63 51.94 55.25 47 46.9 47.3 54.87 55.82 57.46 54.1 53.7 53.8
02/02/2020 10:04:27 52.71 53.34 55.25 47.1 46.9 47.4 56.29 56.7 57.46 54.1 53.7 53.8
02/02/2020 10:04:28 45.23 50.69 55.25 47.1 46.9 47.4 52.81 55.06 57.46 54.1 53.7 53.8
02/02/2020 10:04:29 51.69 51.69 55.25 47.1 46.9 47.4 56.21 56.13 57.46 54.2 53.7 53.8
02/02/2020 10:04:30 49.17 52.32 55.25 47.1 46.9 47.4 53.99 56.41 57.46 54.2 53.7 53.8
02/02/2020 10:04:31 58.33 57.6 57.6 47.3 47 47.4 61.19 60.62 60.62 54.2 53.7 53.8
02/02/2020 10:04:32 61.14 61 61 47.6 47.1 47.4 64.19 64 64 54.4 53.8 53.8
02/02/2020 10:04:33 46.46 59.51 61 47.6 47.1 47.4 53.47 62.61 64 54.4 53.8 53.8
02/02/2020 10:04:34 45.97 55.63 61 47.6 47.1 47.4 51.89 59.2 64 54.4 53.8 53.8
02/02/2020 10:04:35 44.47 52.13 61 47.6 47.1 47.4 51.85 56.14 64 54.4 53.8 53.8
02/02/2020 10:04:36 44.42 48.95 61 47.6 47.1 47.4 52.4 54.02 64 54.4 53.8 53.8
02/02/2020 10:04:37 44.97 46.69 61 47.6 47.1 47.4 53.07 53.16 64 54.4 53.8 53.8
02/02/2020 10:04:38 45.86 46.2 61 47.6 47.1 47.4 52.98 53.17 64 54.4 53.8 53.8
02/02/2020 10:04:39 46.2 46.46 61 47.6 47.1 47.4 53.18 53.49 64 54.4 53.8 53.8
02/02/2020 10:04:40 43.96 46.31 61 47.6 47.1 47.4 52.3 53.32 64 54.4 53.8 53.8
02/02/2020 10:04:41 60.98 60.14 61 47.9 47.2 47.4 61.09 60.37 64 54.4 53.8 53.8
02/02/2020 10:04:42 44.77 58.2 61 47.9 47.2 47.4 52.86 58.77 64 54.4 53.8 53.8
02/02/2020 10:04:43 50.32 54.25 61 47.9 47.2 47.4 54.6 56.04 64 54.4 53.8 53.8
02/02/2020 10:04:44 45.83 52.57 61 47.9 47.2 47.4 53.02 55.46 64 54.4 53.8 53.8
02/02/2020 10:04:45 51.89 52.2 61 48 47.2 47.4 54.96 55.19 64 54.4 53.8 53.8
02/02/2020 10:04:46 51.05 51.6 61 48 47.2 47.4 55.3 55.32 64 54.4 53.8 53.8
02/02/2020 10:04:47 52.92 53.32 61 48 47.2 47.4 56.68 56.83 64 54.4 53.8 53.8
02/02/2020 10:04:48 45.88 53.24 61 48 47.2 47.4 53.28 56.78 64 54.4 53.8 53.8
02/02/2020 10:04:49 45.46 50.17 61 48 47.2 47.4 52.5 54.93 64 54.4 53.8 53.8
02/02/2020 10:04:50 58.13 57.16 61 48.2 47.3 47.4 60.19 59.41 64 54.5 53.8 53.8
02/02/2020 10:04:51 47.4 57.17 61 48.2 47.3 47.4 53.58 59.44 64 54.5 53.8 53.8
02/02/2020 10:04:52 44.42 53.49 61 48.2 47.3 47.4 52.38 56.61 64 54.5 53.8 53.8
02/02/2020 10:04:53 46.34 50.06 61 48.2 47.3 47.4 53.78 54.44 64 54.5 53.8 53.8
02/02/2020 10:04:54 62.49 60.43 61 48.5 47.4 47.5 64.85 62.98 64 54.6 53.9 53.8
02/02/2020 10:04:55 60.81 62.8 62.8 48.8 47.5 47.5 63.62 65.36 65.36 54.7 53.9 53.8
02/02/2020 10:04:56 43.62 59.42 62.8 48.8 47.5 47.5 52.49 62.16 65.36 54.7 53.9 53.8
02/02/2020 10:04:57 44.05 55.36 62.8 48.8 47.5 47.5 51.99 58.63 65.36 54.7 53.9 53.8
02/02/2020 10:04:58 56.01 55.87 62.8 48.8 47.6 47.5 59.92 59.79 65.36 54.8 53.9 53.8
02/02/2020 10:04:59 51.29 55.78 62.8 48.9 47.6 47.5 54.73 59.64 65.36 54.8 53.9 53.8
02/02/2020 10:05:00 43.76 53.25 62.8 48.9 47.6 47.5 51.86 57.07 65.36 54.8 53.9 53.8
02/02/2020 10:05:01 45.79 49.75 62.8 48.9 47.6 47.5 52.17 54.57 65.36 54.8 53.9 53.8
02/02/2020 10:05:02 48.37 49.18 62.8 48.9 47.6 47.5 52.97 53.81 65.36 54.8 53.9 53.8
02/02/2020 10:05:03 45.23 47.74 62.8 48.9 47.6 47.5 52.1 52.86 65.36 54.8 53.9 53.8
02/02/2020 10:05:04 45.79 46.73 62.8 48.9 47.6 47.5 52.38 52.78 65.36 54.8 53.9 53.8
02/02/2020 10:05:05 44.85 46.05 62.8 48.9 47.6 47.5 51.66 52.37 65.36 54.8 53.9 53.8
02/02/2020 10:05:06 44.57 45.34 62.8 48.9 47.6 47.5 52.31 52.3 65.36 54.8 53.9 53.8
02/02/2020 10:05:07 45.12 45.35 62.8 48.9 47.6 47.5 52.09 52.28 65.36 54.8 53.9 53.8
02/02/2020 10:05:08 68.42 67.73 67.73 50 48.1 47.7 69.6 68.9 68.9 55.2 54.1 53.9
02/02/2020 10:05:09 60.15 67.7 67.73 50.1 48.2 47.7 61.95 68.87 68.9 55.2 54.1 53.9
02/02/2020 10:05:10 54.66 64.28 67.73 50.2 48.2 47.7 58.65 65.61 68.9 55.3 54.1 53.9
02/02/2020 10:05:11 48.79 60.63 67.73 50.2 48.2 47.7 53.98 62.44 68.9 55.3 54.1 53.9
02/02/2020 10:05:12 49.6 56.82 67.73 50.2 48.2 47.7 54.31 59.11 68.9 55.3 54.1 53.9
02/02/2020 10:05:13 49.01 53.91 67.73 50.2 48.2 47.7 54.35 56.8 68.9 55.3 54.1 53.9
02/02/2020 10:05:14 47.83 51.55 67.73 50.2 48.2 47.7 53.87 55.42 68.9 55.3 54.1 53.9
02/02/2020 10:05:15 45.34 49.62 67.73 50.2 48.2 47.7 52.19 54.58 68.9 55.3 54.1 53.9
02/02/2020 10:05:16 44.43 47.28 67.73 50.2 48.2 47.7 52.2 53.19 68.9 55.3 54.1 53.9
02/02/2020 10:05:17 46.5 46.67 67.73 50.2 48.2 47.7 52.52 52.82 68.9 55.3 54.1 53.9
02/02/2020 10:05:18 45.55 46.21 67.73 50.2 48.2 47.7 52.36 52.66 68.9 55.3 54.1 53.9
02/02/2020 10:05:19 45.29 45.84 67.73 50.2 48.2 47.7 52 52.45 68.9 55.3 54.1 53.9
02/02/2020 10:05:20 44.62 45.78 67.73 50.2 48.2 47.7 51.66 52.16 68.9 55.3 54.1 53.9
02/02/2020 10:05:21 43.91 44.86 67.73 50.2 48.2 47.7 51.9 52.05 68.9 55.3 54.1 53.9
02/02/2020 10:05:22 44.58 44.62 67.73 50.2 48.2 47.7 51.75 51.99 68.9 55.2 54.1 53.9
02/02/2020 10:05:23 44.22 44.68 67.73 50.2 48.2 47.7 52.68 52.51 68.9 55.2 54.1 53.9
02/02/2020 10:05:24 49.23 48.54 67.73 50.2 48.2 47.7 53.33 53.09 68.9 55.2 54.1 53.9
02/02/2020 10:05:25 43.82 48.37 67.73 50.2 48.2 47.7 51.65 53.13 68.9 55.2 54.1 53.9
02/02/2020 10:05:26 44.05 46.03 67.73 50.2 48.2 47.7 51.9 52.22 68.9 55.2 54.1 53.9
02/02/2020 10:05:27 50.51 49.43 67.73 50.2 48.2 47.7 54.55 54 68.9 55.2 54.1 53.9
02/02/2020 10:05:28 49.78 51.02 67.73 50.2 48.2 47.7 53.43 54.33 68.9 55.2 54.1 53.9
02/02/2020 10:05:29 45.25 49.01 67.73 50.2 48.2 47.7 52.15 53.43 68.9 55.2 54.1 53.9
02/02/2020 10:05:30 44.19 47.21 67.73 50.2 48.2 47.7 51.81 52.75 68.9 55.2 54.1 53.9
02/02/2020 10:05:31 43.98 45.58 67.73 50.2 48.2 47.7 51.62 52.26 68.9 55.2 54.1 53.9
02/02/2020 10:05:32 45.9 45.73 67.73 50.2 48.2 47.7 52.53 52.51 68.9 55.2 54.1 53.9
02/02/2020 10:05:33 43.43 45.71 67.73 50.2 48.2 47.7 51.83 52.52 68.9 55.2 54.1 53.9
02/02/2020 10:05:34 44.41 45.04 67.73 50.2 48.2 47.7 52.49 52.54 68.9 55.2 54.1 53.9
02/02/2020 10:05:35 43.66 44.32 67.73 50.2 48.2 47.7 52.12 52.31 68.9 55.2 54.1 53.9
02/02/2020 10:05:36 43.87 43.97 67.73 50.2 48.2 47.7 51.83 52.25 68.9 55.2 54.1 53.9
02/02/2020 10:05:37 43.59 44 67.73 50.2 48.2 47.7 51.52 52.03 68.9 55.2 54.1 53.9
02/02/2020 10:05:38 44.12 44.14 67.7 50.2 48.2 47.7 51.31 51.84 68.87 55.2 54.1 53.9
02/02/2020 10:05:39 43.42 44.07 64.28 50.2 48.2 47.7 51.86 51.75 65.61 55.2 54.1 53.9
02/02/2020 10:05:40 43.98 44.1 60.63 50.2 48.2 47.7 51.62 51.84 62.44 55.2 54.1 53.9
02/02/2020 10:05:41 44.41 44.26 56.82 50.2 48.2 47.7 51.86 51.86 59.11 55.2 54.1 53.9
02/02/2020 10:05:42 44.18 44.44 53.91 50.2 48.2 47.7 51.89 52.11 56.8 55.2 54.1 53.9
02/02/2020 10:05:43 43.41 44.12 51.55 50.2 48.2 47.7 52.33 52.22 55.42 55.2 54.1 53.9
02/02/2020 10:05:44 43.73 43.9 51.02 50.2 48.2 47.7 51.95 52.16 54.58 55.2 54.1 53.9
02/02/2020 10:05:45 44.46 44.25 51.02 50.2 48.2 47.7 52.32 52.5 54.33 55.2 54.1 53.9
02/02/2020 10:05:46 43.99 44.26 51.02 50.2 48.2 47.7 51.99 52.42 54.33 55.2 54.1 53.9
02/02/2020 10:05:47 43.92 44.12 51.02 50.2 48.2 47.7 52.3 52.3 54.33 55.2 54.1 53.9
02/02/2020 10:05:48 43.53 44.11 51.02 50.1 48.2 47.7 52.11 52.5 54.33 55.2 54.1 53.9
02/02/2020 10:05:49 43.98 43.97 51.02 50.1 48.2 47.7 51.95 52.24 54.33 55.2 54.1 53.9
02/02/2020 10:05:50 44.04 44.11 51.02 50.1 48.1 47.7 52.02 52.05 54.33 55.2 54.1 53.9
02/02/2020 10:05:51 43.8 44.09 51.02 50.1 48.1 47.7 52.51 52.4 54.33 55.2 54.1 53.9
02/02/2020 10:05:52 43.19 43.93 51.02 50.1 48.1 47.7 51.7 52.39 54.33 55.2 54.1 53.9
02/02/2020 10:05:53 44.29 44.23 51.02 50.1 48.1 47.7 52.69 52.62 54.33 55.2 54.1 53.9
02/02/2020 10:05:54 44.17 44.28 51.02 50.1 48.1 47.7 52.87 52.86 54.33 55.2 54.1 53.9
02/02/2020 10:05:55 44.9 44.67 51.02 50.1 48.1 47.7 52.49 52.96 54.33 55.2 54.1 53.9
02/02/2020 10:05:56 45.26 45.19 51.02 50.1 48.1 47.7 52.96 53.01 54.33 55.2 54.1 53.9
02/02/2020 10:05:57 44.79 45.65 51.02 50.1 48.1 47.7 51.83 53.09 54.33 55.2 54.1 53.9
02/02/2020 10:05:58 46.17 45.71 49.01 50.1 48.1 47.7 52.1 52.48 53.43 55.2 54.1 53.9
02/02/2020 10:05:59 45.5 45.75 47.21 50.1 48.1 47.7 52.19 52.25 53.09 55.2 54.1 53.9
02/02/2020 10:06:00 51.9 51.52 51.52 50.1 48.1 47.7 56.26 55.9 55.9 55.2 54.1 53.9
02/02/2020 10:06:01 51.18 51.38 51.52 50.1 48.1 47.7 54.31 54.89 55.9 55.2 54.1 53.9
02/02/2020 10:06:02 45.03 50.85 51.52 50.1 48.1 47.7 51.89 54.57 55.9 55.1 54.1 53.9
02/02/2020 10:06:03 43.5 48.17 51.52 50.1 48.1 47.7 51.89 53.13 55.9 55 54.1 53.9
02/02/2020 10:06:04 54.9 53.92 53.92 50.2 48.2 47.7 57.89 57.09 57.09 55 54.1 53.9
02/02/2020 10:06:05 64.71 63.52 63.52 50.6 48.4 47.8 66.67 65.46 65.46 55.2 54.2 53.9
02/02/2020 10:06:06 52.62 62.01 63.52 50.6 48.4 47.8 57.09 64.11 65.46 55.2 54.2 53.9
02/02/2020 10:06:07 52.34 58.45 63.52 50.6 48.4 47.8 56.7 61.04 65.46 55.3 54.2 53.9
02/02/2020 10:06:08 53.4 55.5 63.52 50.6 48.4 47.8 57.94 58.96 65.46 55.3 54.2 53.9
02/02/2020 10:06:09 49.13 54.16 63.52 50.6 48.4 47.8 54.92 58.07 65.46 55.3 54.2 53.9
02/02/2020 10:06:10 54.54 53.8 63.52 50.7 48.4 47.8 60.12 59.45 65.46 55.3 54.2 53.9
02/02/2020 10:06:11 48.9 53.77 63.52 50.7 48.4 47.8 53.97 59.43 65.46 55.3 54.2 53.9
02/02/2020 10:06:12 51.57 51.82 63.52 50.7 48.4 47.8 57.29 57.42 65.46 55.3 54.2 53.9
02/02/2020 10:06:13 50.15 51.81 63.52 50.7 48.4 47.8 54.99 57.42 65.46 55.3 54.2 53.9
02/02/2020 10:06:14 55.97 55.52 63.52 50.7 48.5 47.8 60.48 60.07 65.46 55.4 54.2 53.9
02/02/2020 10:06:15 45.42 55.41 63.52 50.7 48.5 47.8 52.49 60.01 65.46 55.4 54.2 53.9
02/02/2020 10:06:16 44.36 51.84 63.52 50.7 48.4 47.8 51.52 56.9 65.46 55.4 54.2 53.9
02/02/2020 10:06:17 47.95 48.78 63.52 50.7 48.4 47.8 52.86 54.3 65.46 55.4 54.2 53.9
02/02/2020 10:06:18 46.8 49.32 63.52 50.7 48.4 47.8 53 54.3 65.46 55.4 54.2 53.9
02/02/2020 10:06:19 52.44 51.62 63.52 50.7 48.5 47.8 57.09 56.62 65.46 55.4 54.2 53.9
02/02/2020 10:06:20 53 52.71 63.52 50.7 48.5 47.8 56.12 56.09 65.46 55.4 54.2 53.9
02/02/2020 10:06:21 74.62 73.88 73.88 53.3 50.1 48.3 74.49 73.77 73.77 56.4 54.7 54.1
02/02/2020 10:06:22 48.03 72.64 73.88 53.3 50.1 48.3 53.28 72.53 73.77 56.4 54.7 54.1
02/02/2020 10:06:23 43.36 68.42 73.88 53.3 50.1 48.3 51.45 68.36 73.77 56.4 54.7 54.1
02/02/2020 10:06:24 46.42 64.2 73.88 53.3 50.1 48.3 52.36 64.26 73.77 56.4 54.7 54.1
02/02/2020 10:06:25 47 60.07 73.88 53.3 50.1 48.3 52.82 60.47 73.77 56.4 54.7 54.1
02/02/2020 10:06:26 47.81 56.17 73.88 53.3 50.1 48.3 53.56 57.34 73.77 56.4 54.7 54.1
02/02/2020 10:06:27 46.18 52.86 73.88 53.3 50.1 48.3 53.22 55.39 73.77 56.4 54.7 54.1
02/02/2020 10:06:28 46.43 49.96 73.88 53.3 50.1 48.3 53.17 54.13 73.77 56.4 54.7 54.1
02/02/2020 10:06:29 46.66 48.11 73.88 53.3 50.1 48.3 53.04 53.61 73.77 56.4 54.7 54.1
02/02/2020 10:06:30 46.15 47.25 73.88 53.3 50.1 48.3 52.77 53.28 73.77 56.4 54.7 54.1
02/02/2020 10:06:31 45.79 46.6 73.88 53.3 50.1 48.3 52.94 53.05 73.77 56.4 54.7 54.1
02/02/2020 10:06:32 46.65 46.47 73.88 53.3 50.1 48.3 53.56 53.55 73.77 56.4 54.7 54.1
02/02/2020 10:06:33 46.19 46.49 73.88 53.3 50.1 48.3 53.02 53.38 73.77 56.4 54.7 54.1
02/02/2020 10:06:34 46.84 46.77 73.88 53.3 50.1 48.3 53.04 53.2 73.77 56.4 54.7 54.1
02/02/2020 10:06:35 46.68 46.82 73.88 53.3 50.1 48.3 53.2 53.3 73.77 56.4 54.7 54.1
02/02/2020 10:06:36 47.89 47.48 73.88 53.3 50.1 48.3 54.03 53.78 73.77 56.4 54.7 54.1
02/02/2020 10:06:37 47.21 47.58 73.88 53.3 50.1 48.3 54.23 54.19 73.77 56.4 54.7 54.1
02/02/2020 10:06:38 46.35 47.35 73.88 53.3 50.1 48.3 53.89 54.53 73.77 56.4 54.7 54.1
02/02/2020 10:06:39 46.65 46.79 73.88 53.3 50.1 48.3 52.49 54.08 73.77 56.4 54.7 54.1
02/02/2020 10:06:40 46.47 46.73 73.88 53.3 50.1 48.3 53.35 53.31 73.77 56.4 54.7 54.1
02/02/2020 10:06:41 47.18 47.26 73.88 53.3 50.1 48.3 53.65 53.65 73.77 56.4 54.7 54.1
02/02/2020 10:06:42 48.67 48.67 73.88 53.3 50.1 48.3 53.89 54.03 73.77 56.4 54.7 54.1
02/02/2020 10:06:43 47.09 48.75 73.88 53.3 50.1 48.3 53.38 54 73.77 56.4 54.7 54.1
02/02/2020 10:06:44 62.36 61.27 73.88 53.4 50.2 48.4 64.21 63.24 73.77 56.4 54.8 54.1
02/02/2020 10:06:45 68.25 68.02 73.88 53.8 50.5 48.5 71.05 70.73 73.77 56.8 54.9 54.1
02/02/2020 10:06:46 55.69 64.93 73.88 53.9 50.5 48.5 58.31 67.67 73.77 56.9 55 54.2
02/02/2020 10:06:47 58.18 61.6 73.88 53.9 50.5 48.5 61.3 64.41 73.77 56.9 55 54.2
02/02/2020 10:06:48 47.75 59.35 73.88 53.9 50.5 48.5 53.41 62.27 73.77 56.9 55 54.2
02/02/2020 10:06:49 59.44 59.84 73.88 54 50.5 48.5 61.82 62.35 73.77 56.9 55 54.2
02/02/2020 10:06:50 64.65 64.18 73.88 54.1 50.7 48.6 65.61 65.24 73.77 57 55 54.2
02/02/2020 10:06:51 46.84 63.22 72.64 54.1 50.7 48.6 52.96 64.35 72.53 57 55 54.2
02/02/2020 10:06:52 46.15 59.13 68.42 54.1 50.7 48.6 52.08 60.59 70.73 57 55 54.2
02/02/2020 10:06:53 46.65 55.23 68.02 54.1 50.7 48.6 53.14 57.28 70.73 57 55 54.2
02/02/2020 10:06:54 47.45 51.91 68.02 54.1 50.7 48.6 53.64 55.21 70.73 57 55 54.2
02/02/2020 10:06:55 45.84 49.61 68.02 54.1 50.7 48.6 52.68 54.23 70.73 57 55 54.2
02/02/2020 10:06:56 50.13 49.95 68.02 54.1 50.7 48.6 54.92 54.63 70.73 57 55 54.2
02/02/2020 10:06:57 47.84 48.97 68.02 54.1 50.7 48.6 54.05 54.25 70.73 57 55 54.2
02/02/2020 10:06:58 47.24 48.31 68.02 54.1 50.7 48.6 53.54 54.11 70.73 57 55 54.2
02/02/2020 10:06:59 49.06 48.58 68.02 54.1 50.7 48.6 54.55 54.32 70.73 57 55 54.2
02/02/2020 10:07:00 49.39 49.15 68.02 54.1 50.7 48.6 54.42 54.59 70.73 56.9 55 54.2
02/02/2020 10:07:01 48.7 49.57 68.02 54.1 50.7 48.6 53.53 54.62 70.73 56.9 55 54.2
02/02/2020 10:07:02 51.94 51.07 68.02 54.1 50.7 48.6 56.51 55.72 70.73 56.9 55 54.2
02/02/2020 10:07:03 64.55 62.65 68.02 54.3 50.8 48.6 66.77 64.94 70.73 57 55.1 54.2
02/02/2020 10:07:04 57.52 62.1 68.02 54.3 50.8 48.6 61.49 64.55 70.73 57.1 55.1 54.2
02/02/2020 10:07:05 59.29 61.21 68.02 54.4 50.8 48.6 62.5 64.23 70.73 57.1 55.2 54.2
02/02/2020 10:07:06 49.93 58.52 68.02 54.4 50.8 48.7 55.37 61.76 70.73 57.1 55.2 54.2
02/02/2020 10:07:07 49.14 55.13 68.02 54.4 50.8 48.7 53.89 58.88 70.73 57.1 55.2 54.2
02/02/2020 10:07:08 47.75 52.42 68.02 54.4 50.8 48.7 53.45 56.47 70.73 57.1 55.2 54.2
02/02/2020 10:07:09 48.44 50.23 68.02 54.4 50.8 48.7 53.82 54.89 70.73 57.1 55.2 54.2
02/02/2020 10:07:10 47.45 49.15 68.02 54.4 50.8 48.7 53.26 54.25 70.73 57.1 55.2 54.2
02/02/2020 10:07:11 48.13 48.33 68.02 54.4 50.8 48.7 53.28 53.85 70.73 57.1 55.2 54.2
02/02/2020 10:07:12 48.7 48.88 68.02 54.4 50.8 48.7 54.14 54.19 70.73 57.1 55.2 54.2
02/02/2020 10:07:13 46.72 48.42 68.02 54.4 50.8 48.7 53.16 53.86 70.73 57.1 55.2 54.2
02/02/2020 10:07:14 47.22 47.61 68.02 54.4 50.8 48.7 53.44 53.6 70.73 57.1 55.2 54.2
02/02/2020 10:07:15 46.58 47.51 64.93 54.4 50.8 48.7 53.24 53.78 67.67 57.1 55.2 54.2
02/02/2020 10:07:16 46.49 46.9 64.18 54.4 50.8 48.7 52.72 53.3 65.24 57.1 55.2 54.2
02/02/2020 10:07:17 46.99 47.08 64.18 54.4 50.8 48.7 52.51 53.02 65.24 57.1 55.2 54.2
02/02/2020 10:07:18 47.28 47.42 64.18 54.4 50.8 48.7 53.69 53.39 65.24 57.1 55.2 54.2
02/02/2020 10:07:19 47.83 47.65 64.18 54.4 50.8 48.7 54.06 53.99 65.24 57.1 55.2 54.2
02/02/2020 10:07:20 47.8 47.94 63.22 54.4 50.8 48.7 53.17 53.72 64.94 57.1 55.2 54.2
02/02/2020 10:07:21 46.22 48.09 62.65 54.4 50.8 48.7 52.52 53.46 64.94 57.1 55.2 54.2
02/02/2020 10:07:22 47.13 47.22 62.65 54.4 50.8 48.7 53.69 53.43 64.94 57.1 55.2 54.2
02/02/2020 10:07:23 47.12 47.32 62.65 54.4 50.8 48.7 53.05 53.44 64.94 57.1 55.2 54.2
02/02/2020 10:07:24 47.65 47.82 62.65 54.4 50.8 48.7 53.37 53.33 64.94 57.1 55.2 54.2
02/02/2020 10:07:25 47 47.7 62.65 54.4 50.8 48.7 53.81 53.97 64.94 57.1 55.2 54.2
02/02/2020 10:07:26 47.42 47.6 62.65 54.4 50.8 48.7 53.41 53.78 64.94 57.1 55.2 54.2
02/02/2020 10:07:27 49.02 48.54 62.65 54.4 50.8 48.7 54.81 54.38 64.94 57.1 55.2 54.2
02/02/2020 10:07:28 48.65 49.16 62.65 54.4 50.8 48.7 53.96 54.58 64.94 57.1 55.2 54.2
02/02/2020 10:07:29 48.53 48.78 62.65 54.4 50.8 48.7 53.96 54.18 64.94 57.1 55.2 54.2
02/02/2020 10:07:30 49.11 49.18 62.65 54.4 50.8 48.7 55.63 55.28 64.94 57.1 55.2 54.2
02/02/2020 10:07:31 46.64 49.02 62.65 54.4 50.8 48.7 53.02 55.29 64.94 57.1 55.2 54.2
02/02/2020 10:07:32 46.92 47.67 62.65 54.4 50.8 48.7 52.99 53.99 64.94 57.1 55.2 54.2
02/02/2020 10:07:33 55.36 54.94 62.1 54.4 50.9 48.7 58.88 58.52 64.55 57.2 55.2 54.2
02/02/2020 10:07:34 49.57 55.09 61.21 54.4 50.9 48.7 54.37 58.64 64.23 57.2 55.2 54.2
02/02/2020 10:07:35 46.61 52.11 58.52 54.4 50.9 48.7 53.04 56.22 61.76 57.2 55.2 54.2
02/02/2020 10:07:36 47.22 49.51 55.13 54.4 50.9 48.7 54.2 54.69 58.88 57.2 55.2 54.2
02/02/2020 10:07:37 46.24 48.21 55.09 54.4 50.9 48.7 52.41 54.25 58.64 57.2 55.2 54.2
02/02/2020 10:07:38 47.21 47.42 55.09 54.4 50.9 48.7 53.29 53.48 58.64 57.2 55.2 54.2
02/02/2020 10:07:39 46.55 47.11 55.09 54.4 50.9 48.7 53 53.5 58.64 57.2 55.2 54.2
02/02/2020 10:07:40 46.7 46.92 55.09 54.4 50.9 48.7 53.17 53.31 58.64 57.2 55.2 54.2
02/02/2020 10:07:41 47.74 47.47 55.09 54.4 50.9 48.7 53.71 53.71 58.64 57.2 55.2 54.2
02/02/2020 10:07:42 46.53 47.47 55.09 54.4 50.9 48.7 52.67 53.47 58.64 57.2 55.2 54.2
02/02/2020 10:07:43 45.92 46.89 55.09 54.4 50.9 48.7 52.36 52.97 58.64 57.2 55.2 54.2
02/02/2020 10:07:44 46.18 46.3 55.09 54.4 50.9 48.7 52.75 52.79 58.64 57.2 55.2 54.2
02/02/2020 10:07:45 51.49 50.9 55.09 54.4 50.9 48.7 56.15 55.88 58.64 57.2 55.2 54.2
02/02/2020 10:07:46 46.13 50.52 55.09 54.4 50.9 48.7 52.47 55.41 58.64 57.2 55.2 54.2
02/02/2020 10:07:47 46.56 48.32 55.09 54.4 50.9 48.7 52.4 53.78 58.64 57.2 55.2 54.2
02/02/2020 10:07:48 46.13 47.24 55.09 54.4 50.9 48.7 52.81 53.05 58.64 57.2 55.2 54.2
02/02/2020 10:07:49 45.95 46.64 55.09 54.4 50.9 48.7 52.83 53.05 58.64 57.2 55.2 54.2
02/02/2020 10:07:50 47.29 47.24 55.09 54.4 50.9 48.7 53.34 53.43 58.64 57.2 55.2 54.2
02/02/2020 10:07:51 45.9 46.85 55.09 54.4 50.9 48.7 52.57 53.12 58.64 57.2 55.2 54.2
02/02/2020 10:07:52 57.22 56.42 56.42 54.4 50.9 48.7 60.95 60.25 60.25 57.2 55.2 54.2
02/02/2020 10:07:53 46.7 55.81 56.42 54.4 50.9 48.7 52.7 59.64 60.25 57.2 55.2 54.2
02/02/2020 10:07:54 46.44 52.37 56.42 54.4 50.9 48.7 52.73 56.64 60.25 57.2 55.2 54.2
02/02/2020 10:07:55 46.38 49.65 56.42 54.4 50.9 48.7 52.66 54.62 60.25 57.2 55.2 54.2
02/02/2020 10:07:56 46.42 47.94 56.42 54.4 50.9 48.7 53.19 53.47 60.25 57.2 55.2 54.2
02/02/2020 10:07:57 46.79 47.15 56.42 54.4 50.9 48.7 52.91 53.34 60.25 57.2 55.2 54.2
02/02/2020 10:07:58 48.16 47.81 56.42 54.4 50.9 48.7 54.76 54.15 60.25 57.2 55.2 54.2
02/02/2020 10:07:59 48.15 48.18 56.42 54.4 50.9 48.7 53.94 54.19 60.25 57.2 55.2 54.2
02/02/2020 10:08:00 55.33 54.38 56.42 54.5 50.9 48.7 61.47 60.51 60.51 57.2 55.2 54.2
02/02/2020 10:08:01 50.39 53.84 56.42 54.5 50.9 48.7 57.71 60.57 60.57 57.2 55.2 54.2
02/02/2020 10:08:02 46.79 51.98 56.42 54.5 50.9 48.7 52.63 58.78 60.57 57.2 55.2 54.2
02/02/2020 10:08:03 47.08 49.51 56.42 54.5 50.9 48.7 52.99 55.99 60.57 57.2 55.2 54.2
02/02/2020 10:08:04 46.92 48.12 56.42 54.5 50.9 48.7 52.99 54.38 60.57 57.2 55.2 54.2
02/02/2020 10:08:05 47.4 47.68 56.42 54.5 50.9 48.7 53.52 53.66 60.57 57.2 55.2 54.3
02/02/2020 10:08:06 47.22 47.53 56.42 54.5 50.9 48.7 53.3 53.6 60.57 57.2 55.2 54.3
02/02/2020 10:08:07 46.54 47.22 56.42 54.5 50.9 48.7 53.29 53.44 60.57 57.2 55.2 54.3
02/02/2020 10:08:08 46.59 46.85 56.42 54.5 50.9 48.7 53.18 53.46 60.57 57.2 55.2 54.3
02/02/2020 10:08:09 46.58 46.78 56.42 54.5 50.9 48.7 52.57 53.23 60.57 57.2 55.2 54.3
02/02/2020 10:08:10 48.04 47.8 56.42 54.5 50.9 48.7 53.95 53.73 60.57 57.2 55.2 54.3
02/02/2020 10:08:11 51.86 51.45 56.42 54.5 50.9 48.7 55.96 55.84 60.57 57.2 55.2 54.3
02/02/2020 10:08:12 47.98 49.97 56.42 54.5 50.9 48.7 54.01 54.76 60.57 57.2 55.2 54.3
02/02/2020 10:08:13 49.44 49.42 56.42 54.5 50.9 48.7 55.31 55 60.57 57.2 55.2 54.3
02/02/2020 10:08:14 50.61 50.35 56.42 54.5 50.9 48.7 55.48 55.47 60.57 57.2 55.2 54.3
02/02/2020 10:08:15 52.31 51.96 56.42 54.5 50.9 48.7 56.81 56.66 60.57 57.2 55.2 54.3
02/02/2020 10:08:16 47.5 51.38 56.42 54.5 50.9 48.7 53.33 56.08 60.57 57.2 55.2 54.3
02/02/2020 10:08:17 48.78 49.46 56.42 54.5 50.9 48.7 53.99 54.64 60.57 57.2 55.2 54.3
02/02/2020 10:08:18 47.54 48.93 56.42 54.5 50.9 48.7 53.69 54.17 60.57 57.2 55.2 54.3
02/02/2020 10:08:19 47.54 48.43 56.42 54.5 50.9 48.7 53.69 54.11 60.57 57.2 55.2 54.3
02/02/2020 10:08:20 52.26 51.36 56.42 54.5 50.9 48.7 56.8 56.15 60.57 57.2 55.2 54.3
02/02/2020 10:08:21 57.32 56.23 56.42 54.5 50.9 48.7 61.19 60.11 60.57 57.3 55.2 54.3
02/02/2020 10:08:22 57.47 57.77 57.77 54.6 50.9 48.7 60.57 61.16 61.16 57.3 55.2 54.3
02/02/2020 10:08:23 54.32 56.99 57.77 54.6 50.9 48.7 57.19 60 61.16 57.3 55.2 54.3
02/02/2020 10:08:24 48.95 55 57.77 54.6 50.9 48.7 53.42 58.26 61.16 57.3 55.2 54.3
02/02/2020 10:08:25 51.82 52.52 57.77 54.6 50.9 48.7 55.37 56 61.16 57.3 55.2 54.3
02/02/2020 10:08:26 49.22 51.85 57.77 54.6 50.9 48.7 54.13 55.51 61.16 57.3 55.2 54.3
02/02/2020 10:08:27 52.23 52.37 57.77 54.6 50.9 48.7 56.86 56.81 61.16 57.3 55.2 54.3
02/02/2020 10:08:28 54.97 55.17 57.77 54.6 50.9 48.7 58.13 58.37 61.16 57.3 55.2 54.3
02/02/2020 10:08:29 65.42 64.72 64.72 54.8 51.1 48.8 68.83 68.1 68.1 57.5 55.3 54.3
02/02/2020 10:08:30 51.94 63.12 64.72 54.8 51.1 48.8 55.99 66.48 68.1 57.5 55.3 54.3
02/02/2020 10:08:31 60.09 60.41 64.72 54.8 51.1 48.8 61.79 62.9 68.1 57.5 55.3 54.3
02/02/2020 10:08:32 58.83 60.56 64.72 54.9 51.1 48.8 61.17 62.74 68.1 57.6 55.4 54.3
02/02/2020 10:08:33 58.18 59.31 64.72 54.9 51.2 48.8 61.46 61.74 68.1 57.6 55.4 54.3
02/02/2020 10:08:34 54.48 58.62 64.72 54.9 51.2 48.8 59.18 61.51 68.1 57.6 55.4 54.3
02/02/2020 10:08:35 48.15 56.61 64.72 54.9 51.2 48.8 53.67 60.32 68.1 57.6 55.4 54.3
02/02/2020 10:08:36 47.82 53.3 64.72 54.9 51.2 48.8 53.18 57.41 68.1 57.6 55.4 54.3
02/02/2020 10:08:37 62.62 60.74 64.72 55 51.2 48.9 65.52 63.6 68.1 57.7 55.4 54.3
02/02/2020 10:08:38 59.45 61.13 64.72 55 51.3 48.9 61.59 63.5 68.1 57.7 55.5 54.3
02/02/2020 10:08:39 52.64 59.69 64.72 55 51.3 48.9 57.48 62.23 68.1 57.7 55.5 54.4
02/02/2020 10:08:40 50.01 56.65 64.72 55 51.3 48.9 55.03 59.88 68.1 57.7 55.5 54.4
02/02/2020 10:08:41 53.64 54 64.72 55 51.3 48.9 57.1 57.52 68.1 57.7 55.5 54.4
02/02/2020 10:08:42 53.56 54.12 64.72 55 51.3 48.9 57.79 57.86 68.1 57.7 55.5 54.4
02/02/2020 10:08:43 54.36 55.13 64.72 55 51.3 48.9 57.8 58.66 68.1 57.7 55.5 54.4
02/02/2020 10:08:44 48.8 53.6 64.72 55 51.3 48.9 53.83 57.37 68.1 57.7 55.5 54.4
02/02/2020 10:08:45 48.71 51.25 64.72 55 51.3 48.9 53.8 55.47 68.1 57.7 55.5 54.4
02/02/2020 10:08:46 57.49 56.58 64.72 55 51.3 48.9 60.52 59.7 68.1 57.7 55.5 54.4
02/02/2020 10:08:47 56.84 57.84 64.72 55 51.3 48.9 60.77 61.29 68.1 57.7 55.5 54.4
02/02/2020 10:08:48 56.44 56.81 64.72 55 51.3 48.9 59.82 60.25 68.1 57.8 55.5 54.4
02/02/2020 10:08:49 57.77 58.02 64.72 55.1 51.4 48.9 60.23 60.56 68.1 57.8 55.5 54.4
02/02/2020 10:08:50 66.47 65.04 65.04 55.2 51.5 49 68.66 67.22 68.1 58 55.6 54.4
02/02/2020 10:08:51 62.58 65.07 65.07 55.3 51.6 49 64.7 67.18 68.1 58 55.6 54.4
02/02/2020 10:08:52 50.11 63.45 65.07 55.3 51.6 49 54.45 65.69 68.1 58 55.6 54.4
02/02/2020 10:08:53 65.38 64.54 65.07 55.5 51.7 49.1 67.18 66.39 68.1 58.1 55.7 54.4
02/02/2020 10:08:54 62.3 63.96 65.07 55.5 51.7 49.1 64.82 66.13 68.1 58.2 55.7 54.5
02/02/2020 10:08:55 59.44 62.53 65.07 55.6 51.8 49.1 62.64 64.88 68.1 58.2 55.8 54.5
02/02/2020 10:08:56 59.48 60.6 65.07 55.6 51.8 49.1 62.16 63.3 68.1 58.3 55.8 54.5
02/02/2020 10:08:57 57.51 60.35 65.07 55.6 51.8 49.1 60.43 62.9 68.1 58.3 55.8 54.5
02/02/2020 10:08:58 57.87 59.88 65.07 55.6 51.8 49.1 61.93 62.93 68.1 58.3 55.8 54.5
02/02/2020 10:08:59 53.42 57.74 65.07 55.7 51.8 49.1 57.42 61.44 67.22 58.3 55.8 54.5
02/02/2020 10:09:00 58.6 57.92 65.07 55.7 51.8 49.1 61.81 61.24 67.22 58.3 55.8 54.5
02/02/2020 10:09:01 59.3 59.4 65.07 55.7 51.9 49.2 62.78 62.58 67.22 58.4 55.8 54.5
02/02/2020 10:09:02 55.07 58.66 65.07 55.7 51.9 49.2 59.07 62.18 67.22 58.4 55.9 54.5
02/02/2020 10:09:03 49.86 56.43 65.07 55.7 51.9 49.2 55.08 60.23 67.22 58.4 55.9 54.5
02/02/2020 10:09:04 47.87 53.47 65.07 55.7 51.9 49.2 52.95 57.68 67.22 58.4 55.9 54.5
02/02/2020 10:09:05 59.52 57.86 65.07 55.8 51.9 49.2 61.38 60.05 67.22 58.4 55.9 54.5
02/02/2020 10:09:06 56.16 57.98 65.07 55.8 51.9 49.2 60.21 60.36 67.22 58.4 55.9 54.5
02/02/2020 10:09:07 58.15 58.39 65.07 55.8 51.9 49.2 61.28 61.48 67.22 58.5 55.9 54.5
02/02/2020 10:09:08 49.8 57.57 65.07 55.8 51.9 49.2 54.56 60.77 67.22 58.5 55.9 54.5
02/02/2020 10:09:09 52.61 54.65 65.07 55.8 51.9 49.2 56.92 58.43 67.22 58.5 55.9 54.5
02/02/2020 10:09:10 59.19 58.9 65.07 55.8 52 49.2 63.31 62.93 67.22 58.5 55.9 54.5
02/02/2020 10:09:11 63.75 62.9 65.07 55.9 52 49.2 66.15 65.53 67.22 58.6 56 54.5
02/02/2020 10:09:12 47.65 62.38 65.07 55.9 52 49.2 53.72 64.99 67.22 58.6 56 54.5
02/02/2020 10:09:13 64 63.71 65.07 56 52.1 49.3 67.05 66.73 67.22 58.7 56 54.6
02/02/2020 10:09:14 51.27 62.09 65.07 56 52.1 49.3 55.17 65.07 67.22 58.7 56 54.6
02/02/2020 10:09:15 50.26 58.31 65.07 56 52.1 49.3 54.15 61.44 67.22 58.7 56 54.6
02/02/2020 10:09:16 47.53 55.16 65.07 56 52.1 49.3 53.17 58.4 67.22 58.7 56 54.6
02/02/2020 10:09:17 47.42 52.04 65.07 56 52.1 49.3 53.33 55.94 67.22 58.7 56 54.6
02/02/2020 10:09:18 47.6 49.75 65.07 56 52.1 49.3 53.45 54.49 67.22 58.7 56 54.6
02/02/2020 10:09:19 50.13 49.88 65.07 56 52.1 49.3 54.66 54.56 67.22 58.7 56 54.6
02/02/2020 10:09:20 55.25 54.2 65.07 56 52.1 49.3 58.81 58.02 67.18 58.7 56 54.6
02/02/2020 10:09:21 49.12 53.37 64.54 56 52.1 49.3 54.68 57.31 66.73 58.7 56 54.6
02/02/2020 10:09:22 60.26 58.4 64.54 56.1 52.1 49.3 63.47 61.88 66.73 58.7 56.1 54.6
02/02/2020 10:09:23 51.95 57.89 63.96 56.1 52.1 49.3 55.6 61.2 66.73 58.7 56.1 54.6
02/02/2020 10:09:24 51.09 55.05 63.71 56.1 52.1 49.3 56.02 58.51 66.73 58.7 56.1 54.6
02/02/2020 10:09:25 50.5 52.99 63.71 56.1 52.1 49.3 55.41 57.07 66.73 58.7 56.1 54.6
02/02/2020 10:09:26 51.89 52.37 63.71 56.1 52.2 49.3 56.46 56.78 66.73 58.7 56.1 54.6
02/02/2020 10:09:27 58.19 57.48 63.71 56.1 52.2 49.3 60.56 60.08 66.73 58.7 56.1 54.6
02/02/2020 10:09:28 53.48 57.49 63.71 56.1 52.2 49.3 57.71 60.09 66.73 58.8 56.1 54.6
02/02/2020 10:09:29 47.6 55.14 63.71 56.1 52.2 49.3 53.59 58.47 66.73 58.8 56.1 54.6
02/02/2020 10:09:30 47.53 52 63.71 56.1 52.2 49.3 53.54 56.11 66.73 58.8 56.1 54.6
02/02/2020 10:09:31 52.23 52.2 63.71 56.1 52.2 49.3 56.41 56.36 66.73 58.7 56.1 54.6
02/02/2020 10:09:32 51.28 52.07 63.71 56 52.2 49.3 56.06 56.54 66.73 58.7 56.1 54.6
02/02/2020 10:09:33 52.63 52.72 63.71 56 52.2 49.3 56.2 56.9 66.73 58.7 56.1 54.6
02/02/2020 10:09:34 49.04 52.63 63.71 56 52.2 49.3 54.03 56.29 66.73 58.7 56.1 54.6
02/02/2020 10:09:35 47.88 50.34 63.71 56 52.2 49.3 53.28 54.94 66.73 58.7 56.1 54.6
02/02/2020 10:09:36 51.39 50.68 63.71 56 52.2 49.3 55.67 55.24 66.73 58.7 56.1 54.6
02/02/2020 10:09:37 50.24 51.15 63.71 56 52.2 49.3 54.98 55.68 66.73 58.7 56.1 54.6
02/02/2020 10:09:38 49.28 50.15 63.71 56 52.2 49.3 54.42 54.9 66.73 58.7 56.1 54.6
02/02/2020 10:09:39 49.25 50.19 63.71 56 52.2 49.3 54.09 54.71 66.73 58.7 56.1 54.6
02/02/2020 10:09:40 56.61 56.05 63.71 56.1 52.2 49.3 57.27 56.94 66.73 58.7 56.1 54.6
02/02/2020 10:09:41 59.44 58.36 63.71 56 52.2 49.3 59.43 58.59 66.73 58.7 56.1 54.6
02/02/2020 10:09:42 55.16 58.23 63.71 56.1 52.2 49.3 57.03 58.48 66.73 58.7 56.1 54.6
02/02/2020 10:09:43 58.06 57.98 62.09 56.1 52.2 49.3 59.65 59.08 65.07 58.7 56.1 54.6
02/02/2020 10:09:44 59.64 59.74 59.74 56.1 52.3 49.4 62.15 61.89 61.89 58.8 56.1 54.6
02/02/2020 10:09:45 53.2 58.48 59.74 56.1 52.3 49.4 56.78 60.72 61.89 58.8 56.1 54.6
02/02/2020 10:09:46 56.05 56.49 59.74 56.1 52.3 49.4 60.64 60.58 61.89 58.8 56.1 54.6
02/02/2020 10:09:47 56.56 57.21 59.74 56.1 52.3 49.4 59.23 60.6 61.89 58.8 56.1 54.6
02/02/2020 10:09:48 51.37 56.7 59.74 56.1 52.3 49.4 55.33 59.8 61.89 58.8 56.1 54.6
02/02/2020 10:09:49 55.67 55.41 59.74 56.1 52.3 49.4 58.72 58.68 61.89 58.8 56.1 54.6
02/02/2020 10:09:50 58.47 58.26 59.74 56.1 52.3 49.4 59.63 59.77 61.89 58.8 56.1 54.6
02/02/2020 10:09:51 48.57 58.09 59.74 56.1 52.3 49.4 53.76 59.64 61.89 58.8 56.1 54.6
02/02/2020 10:09:52 54.88 55.37 59.74 56.2 52.3 49.4 58.26 58.25 61.89 58.8 56.2 54.6
02/02/2020 10:09:53 58.45 57.77 59.74 56.2 52.3 49.4 60.53 59.95 61.89 58.8 56.2 54.6
02/02/2020 10:09:54 55.39 57.24 59.74 56.1 52.4 49.4 58.55 59.55 61.89 58.8 56.2 54.6
02/02/2020 10:09:55 52.37 56.22 59.74 56.1 52.4 49.4 56.12 58.97 61.89 58.7 56.2 54.6
02/02/2020 10:09:56 57.65 56.84 59.74 56.1 52.4 49.4 60.03 59.47 61.89 58.7 56.2 54.6
02/02/2020 10:09:57 49.6 56.82 59.74 56.1 52.4 49.4 54.66 59.45 61.89 58.8 56.2 54.6
02/02/2020 10:09:58 60.44 59.25 59.74 56.1 52.4 49.4 62.84 61.75 61.89 58.8 56.2 54.6
02/02/2020 10:09:59 56.31 59.32 59.74 56.1 52.4 49.4 60.37 62.38 62.38 58.8 56.2 54.6
02/02/2020 10:10:00 59.61 60.02 60.02 56.2 52.4 49.4 60.42 61.47 62.38 58.8 56.2 54.6
02/02/2020 10:10:01 61.58 61.58 61.58 56.2 52.5 49.5 60.88 61.45 62.38 58.8 56.2 54.6
02/02/2020 10:10:02 47.51 60.54 61.58 56.2 52.5 49.5 53.77 60.53 62.38 58.8 56.2 54.6
02/02/2020 10:10:03 54.73 56.64 61.58 56.2 52.5 49.5 58.39 58.29 62.38 58.8 56.2 54.6
02/02/2020 10:10:04 51.93 55.58 61.58 56.2 52.5 49.5 55.79 58.2 62.38 58.8 56.2 54.6
02/02/2020 10:10:05 51.1 53.47 61.58 56.2 52.5 49.5 54.6 56.67 62.38 58.8 56.2 54.6
02/02/2020 10:10:06 51.94 52.39 61.58 56.2 52.5 49.5 54.41 55.46 62.38 58.8 56.2 54.6
02/02/2020 10:10:07 52.42 52.46 61.58 56.3 52.5 49.5 55.14 55.15 62.38 58.8 56.2 54.6
02/02/2020 10:10:08 52.36 53.08 61.58 56 52.5 49.5 54.66 55.32 62.38 58.7 56.2 54.6
02/02/2020 10:10:09 52.35 52.66 61.58 56 52.5 49.5 54.8 54.95 62.38 58.7 56.2 54.6
02/02/2020 10:10:10 53.95 53.99 61.58 56 52.5 49.5 55.82 55.83 62.38 58.6 56.2 54.6
02/02/2020 10:10:11 54.9 54.72 61.58 56 52.5 49.5 56.28 56.18 62.38 58.6 56.2 54.6
02/02/2020 10:10:12 53.99 54.79 61.58 56 52.5 49.5 55.41 56.2 62.38 58.6 56.2 54.6
02/02/2020 10:10:13 52 54.94 61.58 56 52.5 49.5 54.83 56.11 62.38 58.6 56.2 54.6
02/02/2020 10:10:14 52.93 53.44 61.58 56 52.5 49.5 54.6 55.28 62.38 58.7 56.2 54.6
02/02/2020 10:10:15 53.7 53.63 61.58 56 52.5 49.5 55.67 55.5 62.38 58.7 56.2 54.6
02/02/2020 10:10:16 58.52 58.1 61.58 56 52.6 49.5 58.41 58.08 62.38 58.7 56.2 54.6
02/02/2020 10:10:17 54.13 57.94 61.58 56 52.6 49.5 55.68 57.96 62.38 58.7 56.3 54.6
02/02/2020 10:10:18 49.88 55.88 61.58 56 52.6 49.5 54.15 56.58 62.38 58.7 56.3 54.6
02/02/2020 10:10:19 50.67 53.05 61.58 56 52.6 49.5 54.41 55.18 62.38 58.7 56.3 54.6
02/02/2020 10:10:20 51.94 52.22 61.58 56.1 52.6 49.5 55.3 55.29 62.38 58.7 56.3 54.6
02/02/2020 10:10:21 60.26 59.8 61.58 56.1 52.6 49.5 59.19 58.9 62.38 58.7 56.3 54.6
02/02/2020 10:10:22 66.29 65.5 65.5 56.2 52.7 49.6 64.32 63.58 63.58 58.7 56.3 54.7
02/02/2020 10:10:23 53.48 63.81 65.5 56.2 52.7 49.6 55.55 62.11 63.58 58.7 56.3 54.7
02/02/2020 10:10:24 50.7 60.12 65.5 56.2 52.7 49.6 54.68 59.15 63.58 58.7 56.3 54.7
02/02/2020 10:10:25 49.08 56.59 65.5 56.2 52.7 49.6 53.89 56.86 63.58 58.7 56.3 54.7
02/02/2020 10:10:26 49.72 53.45 65.5 56.2 52.7 49.6 53.96 55.26 63.58 58.7 56.3 54.7
02/02/2020 10:10:27 48.54 51.39 65.5 56.2 52.7 49.6 53.88 54.48 63.58 58.7 56.3 54.7
02/02/2020 10:10:28 47.88 49.78 65.5 56.2 52.7 49.6 53.35 54.09 63.58 58.7 56.3 54.7
02/02/2020 10:10:29 49.54 49.7 65.5 56.2 52.7 49.6 53.93 54.12 63.58 58.7 56.3 54.7
02/02/2020 10:10:30 47.84 49.02 65.5 56.2 52.7 49.6 53.76 53.84 63.58 58.8 56.3 54.7
02/02/2020 10:10:31 53.83 52.48 65.5 56.3 52.7 49.6 55.65 55.07 63.58 58.8 56.3 54.7
02/02/2020 10:10:32 58.36 57.39 65.5 56.3 52.7 49.6 58.86 58.02 63.58 58.8 56.3 54.7
02/02/2020 10:10:33 56.32 57.55 65.5 56.3 52.7 49.6 57.51 58.32 63.58 58.8 56.3 54.7
02/02/2020 10:10:34 50.56 56.33 65.5 56.3 52.7 49.6 55.34 57.46 63.58 58.8 56.3 54.7
02/02/2020 10:10:35 53.49 54.48 65.5 56.3 52.8 49.6 56.38 56.98 63.58 58.8 56.3 54.7
02/02/2020 10:10:36 51.53 53.25 65.5 56.3 52.8 49.6 54.93 56.17 63.58 58.8 56.3 54.7
02/02/2020 10:10:37 50.43 52.36 65.5 56.3 52.8 49.6 54.95 55.56 63.58 58.8 56.3 54.7
02/02/2020 10:10:38 49.96 51.3 65.5 56.3 52.8 49.6 54.42 55.17 63.58 58.8 56.3 54.7
02/02/2020 10:10:39 49.32 50.55 65.5 56.3 52.8 49.6 53.97 54.8 63.58 58.8 56.3 54.7
02/02/2020 10:10:40 50.67 50.56 65.5 56.3 52.8 49.6 60.02 59.27 63.58 58.8 56.3 54.7
02/02/2020 10:10:41 53.44 52.74 65.5 56.3 52.8 49.6 59.06 59.35 63.58 58.8 56.3 54.7
02/02/2020 10:10:42 49.6 52.3 65.5 56.3 52.8 49.6 56.06 59.15 63.58 58.8 56.3 54.7
02/02/2020 10:10:43 53.52 53.06 65.5 56.3 52.8 49.6 56.44 57.43 63.58 58.8 56.3 54.7
02/02/2020 10:10:44 54.57 54.9 65.5 56.3 52.8 49.6 56.39 57.26 63.58 58.8 56.3 54.7
02/02/2020 10:10:45 49.97 53.64 65.5 56.3 52.8 49.6 54.78 56.42 63.58 58.8 56.3 54.7
02/02/2020 10:10:46 50.48 51.68 65.5 56.3 52.8 49.6 54.58 55.44 63.58 58.8 56.3 54.7
02/02/2020 10:10:47 52.89 53.14 65.5 56.4 52.8 49.6 55.68 55.9 63.58 58.8 56.3 54.7
02/02/2020 10:10:48 49.32 51.67 65.5 56.4 52.8 49.6 53.98 55.15 63.58 58.8 56.3 54.7
02/02/2020 10:10:49 49.2 50.54 65.5 56.4 52.8 49.6 54.87 55.2 63.58 58.9 56.3 54.7
02/02/2020 10:10:50 48.08 49.52 65.5 56.4 52.8 49.6 54.29 54.54 63.58 58.9 56.3 54.7
02/02/2020 10:10:51 47.99 48.76 65.5 56.4 52.8 49.6 57.72 56.86 63.58 58.9 56.3 54.7
02/02/2020 10:10:52 48.67 48.68 63.81 56.4 52.8 49.6 56.51 57.3 62.11 58.9 56.3 54.7
02/02/2020 10:10:53 48.37 48.63 60.12 56.4 52.8 49.6 55.6 56.58 59.35 58.9 56.3 54.7
02/02/2020 10:10:54 53.03 52.44 57.55 56.4 52.8 49.6 64.12 63.33 63.33 58.9 56.4 54.7
02/02/2020 10:10:55 51.6 52.9 57.55 56.4 52.8 49.6 60.55 63.49 63.49 58.9 56.4 54.7
02/02/2020 10:10:56 49.72 51.68 57.55 56.4 52.8 49.6 56.8 61.42 63.49 58.9 56.4 54.7
02/02/2020 10:10:57 50.42 50.75 57.55 56.4 52.8 49.6 54.92 59.14 63.49 58.9 56.4 54.7
02/02/2020 10:10:58 51.74 51.35 57.55 56.4 52.8 49.6 55.48 57.04 63.49 58.9 56.4 54.7
02/02/2020 10:10:59 48.62 51.43 57.55 56.4 52.8 49.6 54.02 56.18 63.49 58.9 56.4 54.7
02/02/2020 10:11:00 54 53.67 57.55 56.4 52.8 49.6 57.42 57.15 63.49 58.9 56.4 54.7
02/02/2020 10:11:01 49.26 53.74 57.55 56.4 52.8 49.6 54.76 57.18 63.49 58.9 56.4 54.7
02/02/2020 10:11:02 48.64 51.31 57.55 56.4 52.8 49.6 55.11 55.67 63.49 59 56.4 54.7
02/02/2020 10:11:03 60.85 59.8 59.8 56.4 52.8 49.6 62.88 62.01 63.49 59 56.4 54.7
02/02/2020 10:11:04 67.34 66.55 66.55 56.6 53 49.7 69.33 68.53 68.53 59.1 56.5 54.7
02/02/2020 10:11:05 58.78 66.04 66.55 56.5 53 49.7 61.31 68.03 68.53 59.1 56.5 54.7
02/02/2020 10:11:06 51.07 62.57 66.55 56.5 53 49.7 55.01 64.7 68.53 59.1 56.5 54.7
02/02/2020 10:11:07 57.69 58.88 66.55 56.5 53 49.7 58.42 61.21 68.53 59.1 56.5 54.7
02/02/2020 10:11:08 57.44 58.15 66.55 56.5 53 49.7 58.31 59.66 68.53 59.1 56.5 54.7
02/02/2020 10:11:09 58.09 58.03 66.55 56.6 53 49.7 58.67 58.82 68.53 59.1 56.5 54.7
02/02/2020 10:11:10 56.18 58.01 66.55 56.6 53 49.7 57.31 58.77 68.53 59.1 56.5 54.7
02/02/2020 10:11:11 53.25 56.72 66.55 56.6 53 49.7 57.92 58.27 68.53 59.1 56.5 54.7
02/02/2020 10:11:12 48.03 54.92 66.55 56.6 53.1 49.7 53.72 57.95 68.53 59.1 56.5 54.7
02/02/2020 10:11:13 48.02 51.95 66.55 56.6 53.1 49.7 54.24 55.92 68.53 59.1 56.5 54.7
02/02/2020 10:11:14 48.5 49.94 66.55 56.6 53.1 49.7 56.76 56.38 68.53 59.1 56.5 54.7
02/02/2020 10:11:15 48.91 49.29 66.55 56.6 53.1 49.7 54.84 55.82 68.53 59.1 56.6 54.7
02/02/2020 10:11:16 49.09 49.19 66.55 56.6 53.1 49.7 57.24 57.1 68.53 59.1 56.6 54.7
02/02/2020 10:11:17 49.91 49.75 66.55 56.6 53.1 49.7 63.77 63 68.53 59.1 56.6 54.8
02/02/2020 10:11:18 49.13 49.93 66.55 56.6 53.1 49.7 65.44 65.66 68.53 59.2 56.6 54.8
02/02/2020 10:11:19 49.1 49.3 66.55 56.6 53.1 49.7 55.92 63.66 68.53 59.2 56.6 54.8
02/02/2020 10:11:20 48.95 49.29 66.55 56.6 53.1 49.7 57.26 60.51 68.53 59.2 56.6 54.8
02/02/2020 10:11:21 48.72 49.08 66.55 55.5 53.1 49.7 55.93 58.73 68.53 58.6 56.6 54.8
02/02/2020 10:11:22 49.28 49.2 66.55 55.5 53.1 49.7 55.64 57.21 68.53 58.7 56.6 54.8
02/02/2020 10:11:23 49.27 49.35 66.55 55.5 53.1 49.7 55.57 56.35 68.53 58.7 56.6 54.8
02/02/2020 10:11:24 49.18 49.22 66.55 55.5 53.1 49.7 55.43 55.88 68.53 58.7 56.6 54.8
02/02/2020 10:11:25 50.07 49.76 66.55 55.5 53.1 49.7 55.8 55.8 68.53 58.7 56.6 54.8
02/02/2020 10:11:26 49.79 49.97 66.55 55.5 53.1 49.7 55.53 55.7 68.53 58.7 56.6 54.8
02/02/2020 10:11:27 49.25 49.71 66.55 55.5 53.1 49.7 55.54 55.72 68.53 58.7 56.6 54.8
02/02/2020 10:11:28 49.49 49.57 66.55 55.5 53.1 49.7 55.11 55.55 68.53 58.7 56.6 54.8
02/02/2020 10:11:29 49.66 49.71 66.55 55.5 53.1 49.7 55.42 55.41 68.53 58.7 56.6 54.8
02/02/2020 10:11:30 50.12 50 66.55 55.5 53.1 49.7 55.76 55.72 68.53 58.7 56.6 54.8
02/02/2020 10:11:31 50.84 50.86 66.55 55.5 53.1 49.7 55.56 55.8 68.53 58.7 56.6 54.8
02/02/2020 10:11:32 49.07 50.35 66.55 55.5 53.1 49.7 55.43 55.68 68.53 58.7 56.6 54.8
02/02/2020 10:11:33 48.54 49.62 66.55 55.5 53.1 49.7 54.89 55.71 68.53 58.7 56.6 54.8
02/02/2020 10:11:34 48 48.82 66.04 55.5 53.1 49.7 54.55 55.11 68.03 58.7 56.6 54.8
02/02/2020 10:11:35 47.25 48.27 62.57 55.5 53.1 49.7 54.04 54.77 65.66 58.7 56.6 54.8
02/02/2020 10:11:36 47.6 47.69 58.88 55.5 53.1 49.7 53.99 54.3 65.66 58.7 56.6 54.8
02/02/2020 10:11:37 48.06 48.04 58.15 55.5 53.1 49.7 54.38 54.43 65.66 58.7 56.6 54.8
02/02/2020 10:11:38 48.1 48.22 58.03 55.5 53.1 49.7 54.4 54.53 65.66 58.7 56.6 54.8
02/02/2020 10:11:39 48.88 48.62 58.01 55.5 53.1 49.7 54.27 54.34 65.66 58.7 56.6 54.8
02/02/2020 10:11:40 49.02 48.9 56.72 55.5 53.1 49.7 54.5 54.55 65.66 58.7 56.6 54.8
02/02/2020 10:11:41 51.47 50.92 54.92 55.5 53.1 49.7 55.02 54.87 65.66 58.7 56.6 54.8
02/02/2020 10:11:42 48.94 50.99 51.95 55.5 53.1 49.7 54.35 54.89 65.66 58.7 56.6 54.8
02/02/2020 10:11:43 47.9 49.66 50.99 55.5 53.1 49.7 53.45 54.59 65.66 58.7 56.6 54.8
02/02/2020 10:11:44 51.7 51.05 51.05 55.5 53.1 49.8 54.88 54.71 65.66 58.6 56.6 54.8
02/02/2020 10:11:45 49.67 51.36 51.36 55.2 53.1 49.8 53.99 54.8 65.66 58.4 56.6 54.8
02/02/2020 10:11:46 47.24 50.01 51.36 55.2 53.1 49.8 53.36 54.23 65.66 58.4 56.6 54.8
02/02/2020 10:11:47 47.66 48.55 51.36 55.2 53.1 49.8 53.5 53.74 65.66 58.4 56.6 54.8
02/02/2020 10:11:48 47.76 48.26 51.36 55.2 53.1 49.8 53.47 53.85 63.66 58.4 56.6 54.8
02/02/2020 10:11:49 47.32 47.8 51.36 55.1 53.1 49.7 53.48 53.54 60.51 58.3 56.6 54.8
02/02/2020 10:11:50 47.3 47.7 51.36 55 53.1 49.7 54.21 54.1 58.73 58.3 56.7 54.8
02/02/2020 10:11:51 47.49 47.48 51.36 55 53.1 49.7 53.72 54.07 57.21 58.3 56.7 54.8
02/02/2020 10:11:52 47.86 47.77 51.36 55 53.1 49.7 53.76 54.03 56.35 58.3 56.7 54.8
02/02/2020 10:11:53 47.52 47.83 51.36 55 53.1 49.7 54.03 54 55.88 58.3 56.7 54.8
02/02/2020 10:11:54 47.11 47.6 51.36 55 53.1 49.7 53.83 54.1 55.8 58.3 56.7 54.8
02/02/2020 10:11:55 48.08 48.1 51.36 55 53.1 49.7 54.41 54.45 55.8 58.3 56.7 54.8
02/02/2020 10:11:56 56.19 55.41 55.41 55 53.1 49.8 59.84 59.22 59.22 58.3 56.7 54.8
02/02/2020 10:11:57 46.6 55.18 55.41 55 53.1 49.8 53.17 59.07 59.22 58.3 56.7 54.8
02/02/2020 10:11:58 48.13 51.93 55.41 55 53.1 49.8 53.57 56.37 59.22 58.3 56.7 54.8
02/02/2020 10:11:59 63.06 61.75 61.75 55.1 53.2 49.8 64.99 63.77 63.77 58.3 56.7 54.8
02/02/2020 10:12:00 49.84 61.37 61.75 55.1 53.2 49.8 54.45 63.45 63.77 58.3 56.7 54.8
02/02/2020 10:12:01 49.46 57.64 61.75 55.1 53.2 49.8 55.09 60.06 63.77 58.3 56.7 54.8
02/02/2020 10:12:02 57.66 57.77 61.75 55.1 53.2 49.8 58.76 59.03 63.77 58.3 56.7 54.8
02/02/2020 10:12:03 64.85 64.38 64.38 55.1 53.2 49.8 65.13 64.67 64.67 58.3 56.7 54.8
02/02/2020 10:12:04 46.15 61.81 64.38 55.1 53.2 49.8 53.41 62.32 64.67 58.3 56.7 54.8
02/02/2020 10:12:05 47.31 57.76 64.38 55.1 53.2 49.8 53.71 58.92 64.67 58.3 56.7 54.8
02/02/2020 10:12:06 46.76 54.13 64.38 55.1 53.2 49.8 53.35 56.45 64.67 58.3 56.7 54.8
02/02/2020 10:12:07 46.92 51.02 64.38 55.1 53.2 49.8 52.8 54.78 64.67 58.3 56.7 54.8
02/02/2020 10:12:08 47.56 48.91 64.38 55.1 53.2 49.8 53.57 53.74 64.67 58.3 56.7 54.8
02/02/2020 10:12:09 58.16 57.32 64.38 55.1 53.3 49.8 60.15 59.44 64.67 58.3 56.7 54.8
02/02/2020 10:12:10 64.11 63.46 64.38 55.2 53.3 49.9 65.64 65.02 65.02 58.3 56.8 54.8
02/02/2020 10:12:11 57.29 63.59 64.38 55.2 53.3 49.9 58.65 65.05 65.05 58.4 56.8 54.8
02/02/2020 10:12:12 50.16 60.27 64.38 55.2 53.3 49.9 54.9 61.93 65.05 58.4 56.8 54.8
02/02/2020 10:12:13 48.11 56.75 64.38 55.2 53.3 49.9 53.83 58.98 65.05 58.4 56.8 54.8
02/02/2020 10:12:14 51.33 53.39 64.38 55.2 53.3 49.9 54.44 56.48 65.05 58.4 56.8 54.8
02/02/2020 10:12:15 56.37 56.02 64.38 55.2 53.3 49.9 59.39 58.92 65.05 58.4 56.8 54.8
02/02/2020 10:12:16 49.34 55.65 64.38 55.2 53.3 49.9 54.17 58.63 65.05 58.4 56.8 54.8
02/02/2020 10:12:17 57.22 57.42 64.38 55.3 53.3 49.9 59.78 59.91 65.05 58.4 56.8 54.8
02/02/2020 10:12:18 69.47 67.36 67.36 55.6 53.5 50 70.03 67.75 67.75 58.6 56.9 54.9
02/02/2020 10:12:19 67.4 68.65 68.65 55.8 53.7 50.1 67.96 69.13 69.13 58.7 57 54.9
02/02/2020 10:12:20 53.98 66.32 68.65 55.8 53.7 50.1 59.56 67.09 69.13 58.7 57 54.9
02/02/2020 10:12:21 59.81 63.13 68.65 55.9 53.7 50.1 63.55 65.44 69.13 58.8 57 54.9
02/02/2020 10:12:22 46.44 60.42 68.65 55.9 53.7 50.1 55.03 63.01 69.13 58.8 57 54.9
02/02/2020 10:12:23 51.65 56.46 68.65 55.9 53.7 50.1 61.49 61.07 69.13 58.8 57 54.9
02/02/2020 10:12:24 60.92 60.31 68.65 55.9 53.7 50.1 66.73 65.33 69.13 58.9 57 54.9
02/02/2020 10:12:25 53.54 58.89 68.65 55.9 53.7 50.1 68.31 68.17 69.13 59 57.1 54.9
02/02/2020 10:12:26 47.61 56.51 68.65 55.9 53.7 50.1 56.91 67.82 69.13 59 57.1 54.9
02/02/2020 10:12:27 47.01 53.05 68.65 55.9 53.7 50.1 54.99 64.04 69.13 59 57.1 54.9
02/02/2020 10:12:28 46.4 50.38 68.65 55.9 53.7 50.1 54.45 60.58 69.13 59 57.1 54.9
02/02/2020 10:12:29 46.35 48.37 68.65 55.9 53.7 50.1 53.91 57.79 69.13 59 57.1 54.9
02/02/2020 10:12:30 45.93 47.22 68.65 55.9 53.7 50.1 53.59 55.79 69.13 59 57.1 54.9
02/02/2020 10:12:31 47.51 47.46 68.65 55.9 53.7 50.1 54.11 54.56 69.13 59 57.1 54.9
02/02/2020 10:12:32 52.29 51.59 68.65 55.9 53.7 50.1 56.42 55.94 69.13 59 57.1 54.9
02/02/2020 10:12:33 51.9 52.96 68.65 55.9 53.7 50.1 56.24 56.88 69.13 59 57.1 55
02/02/2020 10:12:34 48.25 51.25 68.65 55.9 53.7 50.1 54.79 55.8 69.13 59 57.1 55
02/02/2020 10:12:35 52.5 51.85 68.65 55.9 53.7 50.1 56.48 56.23 69.13 59 57.1 55
02/02/2020 10:12:36 50.69 51.45 68.65 55.9 53.7 50.1 56.07 56.18 69.13 59 57.1 55
02/02/2020 10:12:37 48.41 51.08 68.65 55.9 53.7 50.1 54.22 56.08 69.13 59 57.1 55
02/02/2020 10:12:38 47.48 49.59 68.65 55.9 53.7 50.1 54.28 54.98 69.13 59 57.1 55
02/02/2020 10:12:39 47.68 48.43 68.65 55.9 53.7 50.1 53.78 54.58 69.13 59 57.1 55
02/02/2020 10:12:40 47.36 48.05 68.65 55.9 53.7 50.1 53.74 54.18 69.13 59 57.1 55
02/02/2020 10:12:41 51.02 50.32 68.65 55.9 53.7 50.1 55.55 55.14 69.13 59 57.1 55
02/02/2020 10:12:42 48.27 49.88 68.65 55.9 53.7 50.1 54.07 54.94 69.13 59 57.1 55
02/02/2020 10:12:43 46.87 49.09 68.65 55.9 53.7 50.1 54.01 54.58 69.13 59 57.1 55
02/02/2020 10:12:44 46.02 47.7 68.65 55.9 53.7 50.1 53.45 54.14 69.13 59 57.1 55
02/02/2020 10:12:45 46.24 46.88 68.65 55.9 53.7 50.1 52.82 53.71 69.13 59 57.1 55
02/02/2020 10:12:46 46.98 46.83 68.65 55.9 53.7 50.1 53.65 53.59 69.13 59 57.1 55
02/02/2020 10:12:47 46.64 46.97 68.65 55.9 53.7 50.1 53.66 53.84 69.13 59 57.1 55
02/02/2020 10:12:48 46.04 46.65 68.65 55.9 53.7 50.1 53.41 53.57 69.13 59 57.1 55
02/02/2020 10:12:49 46.21 46.54 66.32 55.9 53.7 50.1 54 53.95 68.17 59 57.1 55
02/02/2020 10:12:50 45.82 46.27 63.13 55.9 53.7 50.1 53.79 53.93 68.17 59 57.1 55
02/02/2020 10:12:51 45.55 46.01 60.42 55.9 53.7 50.1 53.31 53.87 68.17 59 57.1 55
02/02/2020 10:12:52 45.56 45.82 60.31 55.9 53.7 50.1 53.2 53.61 68.17 59 57.1 55
02/02/2020 10:12:53 46.36 46.13 60.31 55.9 53.7 50.1 53.48 53.55 68.17 59 57.1 55
02/02/2020 10:12:54 46.27 46.27 58.89 55.9 53.7 50.1 53.63 53.72 68.17 59 57.1 55
02/02/2020 10:12:55 46.22 46.46 56.51 55.9 53.7 50.1 53.66 53.72 67.82 59 57.1 55
02/02/2020 10:12:56 47.18 46.9 53.05 55.9 53.7 50.1 54.25 54.08 64.04 59 57.1 55
02/02/2020 10:12:57 47.37 47.22 52.96 55.9 53.7 50.1 54.53 54.49 60.58 59 57.1 55
02/02/2020 10:12:58 47.89 47.77 52.96 55.9 53.7 50.1 54.14 54.4 57.79 59 57.1 55
02/02/2020 10:12:59 47.28 47.61 52.96 55.9 53.7 50.1 54 54.26 56.88 59 57.1 55
02/02/2020 10:13:00 47.2 47.48 52.96 55.9 53.7 50.1 53.85 54.23 56.88 59 57.1 55
02/02/2020 10:13:01 50.11 49.48 52.96 55.9 53.7 50.1 54.93 54.72 56.88 59 57.1 55
02/02/2020 10:13:02 49.65 49.72 52.96 55.9 53.7 50.1 54.91 54.92 56.88 59 57.1 55
02/02/2020 10:13:03 46.69 49.67 51.85 55.9 53.7 50.1 54.28 54.86 56.23 59 57.1 55
02/02/2020 10:13:04 46.02 48 51.85 55.9 53.7 50.1 55.67 55.82 56.23 59 57.1 55
02/02/2020 10:13:05 50.4 49.65 51.45 55.9 53.7 50.1 58.37 57.76 57.76 59 57.1 55
02/02/2020 10:13:06 47.32 49.47 51.08 55.9 53.7 50.1 61.61 61.32 61.32 59 57.2 55
02/02/2020 10:13:07 49.03 49.3 50.32 55.9 53.7 50.1 61.53 62.08 62.08 59 57.2 55
02/02/2020 10:13:08 53.57 53.2 53.2 55.9 53.7 50.1 64.61 64.03 64.03 59.1 57.2 55
02/02/2020 10:13:09 58.53 57.84 57.84 55.9 53.8 50.1 63.72 64.29 64.29 59.1 57.2 55
02/02/2020 10:13:10 54.29 56.32 57.84 56 53.8 50.1 58.67 63.38 64.29 59.1 57.2 55
02/02/2020 10:13:11 48.43 55.1 57.84 55.9 53.8 50.1 60.27 61.51 64.29 59.1 57.2 55
02/02/2020 10:13:12 51.17 52.14 57.84 56 53.8 50.1 58.39 61.05 64.29 59.1 57.2 55
02/02/2020 10:13:13 50.61 51.83 57.84 56 53.8 50.1 57.39 59.09 64.29 59.2 57.2 55
02/02/2020 10:13:14 50.15 51.16 57.84 56 53.8 50.1 56.23 58.15 64.29 59.2 57.2 55
02/02/2020 10:13:15 46.68 50.38 57.84 55.9 53.8 50.1 53.95 57.04 64.29 59.2 57.2 55
02/02/2020 10:13:16 55.04 53.96 57.84 56 53.8 50.1 58.18 57.57 64.29 59.2 57.2 55
02/02/2020 10:13:17 55.18 55.26 57.84 56 53.8 50.1 58.81 58.75 64.29 59.2 57.2 55
02/02/2020 10:13:18 47.22 54.61 57.84 56 53.8 50.1 54.12 58.22 64.29 59.2 57.2 55
02/02/2020 10:13:19 49.28 51.51 57.84 56 53.8 50.1 54.56 56.11 64.29 59.2 57.2 55
02/02/2020 10:13:20 57.44 56.67 57.84 56 53.8 50.1 60.17 59.59 64.29 59.2 57.3 55
02/02/2020 10:13:21 62.32 61.76 61.76 56 53.8 50.1 65.47 64.82 64.82 59.2 57.3 55
02/02/2020 10:13:22 47.74 60.27 61.76 56 53.8 50.1 54.08 63.4 64.82 59.2 57.3 55
02/02/2020 10:13:23 49.86 56.42 61.76 56 53.8 50.1 54.43 59.91 64.82 59.2 57.3 55
02/02/2020 10:13:24 53.03 53.81 61.76 56 53.8 50.1 57.72 58.13 64.82 59.2 57.3 55
02/02/2020 10:13:25 50.63 53.49 61.76 56 53.8 50.1 55.67 57.82 64.82 59.2 57.3 55
02/02/2020 10:13:26 56.64 55.81 61.76 56 53.8 50.1 59.92 59.2 64.82 59.2 57.3 55
02/02/2020 10:13:27 55.92 56.9 61.76 56 53.8 50.1 59.84 60.45 64.82 59.2 57.3 55
02/02/2020 10:13:28 59.58 58.41 61.76 56 53.9 50.1 63 61.8 64.82 59.2 57.3 55
02/02/2020 10:13:29 60.32 60.23 61.76 56 53.9 50.2 63.96 63.83 64.82 59.2 57.3 55
02/02/2020 10:13:30 56.29 60.49 61.76 56 53.9 50.2 59.29 63.88 64.82 59.2 57.3 55
02/02/2020 10:13:31 54.63 57.83 61.76 55.9 53.9 50.2 58.29 61.16 64.82 59.2 57.4 55
02/02/2020 10:13:32 51.51 55.72 61.76 55.9 53.9 50.2 55.61 59.46 64.82 59.1 57.4 55
02/02/2020 10:13:33 51.03 53.53 61.76 55.9 53.9 50.2 56.53 57.86 64.82 59.1 57.4 55
02/02/2020 10:13:34 48.84 52.01 61.76 55.9 53.9 50.2 55.58 56.71 64.82 59.1 57.4 55
02/02/2020 10:13:35 49.84 50.56 61.76 55.9 53.9 50.2 54.38 56.06 64.82 59.1 57.4 55
02/02/2020 10:13:36 52.48 52.3 61.76 55.9 53.9 50.2 55.17 55.34 64.82 59.1 57.4 55
02/02/2020 10:13:37 46.46 52.2 61.76 55.8 53.9 50.2 53.42 55.28 64.82 59.1 57.4 55
02/02/2020 10:13:38 47.74 49.49 61.76 55.8 53.9 50.2 54.08 54.25 64.82 59 57.4 55
02/02/2020 10:13:39 58.3 57.67 61.76 55.8 53.9 50.2 61.77 61.18 64.82 59 57.4 55
02/02/2020 10:13:40 61.92 61.72 61.76 55.9 54 50.2 64.53 64.35 64.82 59.1 57.4 55.1
02/02/2020 10:13:41 60.23 61.63 61.76 55.9 54 50.2 61.4 63.45 64.82 59.1 57.4 55.1
02/02/2020 10:13:42 49.9 59.66 61.76 55.9 54 50.2 55.37 61.68 64.82 59.1 57.4 55.1
02/02/2020 10:13:43 48.58 56.19 61.76 55.9 54 50.2 54.87 58.96 64.82 59.1 57.4 55.1
02/02/2020 10:13:44 49.21 52.97 61.76 55.9 54 50.2 54.53 56.87 64.82 59.1 57.4 55.1
02/02/2020 10:13:45 48.46 51.06 61.76 55.9 54 50.2 54.1 55.53 64.82 59.1 57.4 55.1
02/02/2020 10:13:46 49.45 49.67 61.76 55.9 54 50.2 54.64 54.69 64.82 59.1 57.4 55.1
02/02/2020 10:13:47 52.35 52.1 61.76 55.9 54 50.2 56.17 55.9 64.82 59.1 57.4 55.1
02/02/2020 10:13:48 49.44 51.47 61.76 55.8 54 50.2 54.76 55.81 64.82 59.1 57.4 55.1
02/02/2020 10:13:49 48.17 50.43 61.76 55.8 54 50.2 54.3 55.11 64.82 59 57.4 55.1
02/02/2020 10:13:50 49.38 49.42 61.76 55.7 54 50.2 54.38 54.74 64.82 58.9 57.4 55.1
02/02/2020 10:13:51 48.12 49.47 61.72 55.6 54 50.2 54.02 54.65 64.35 58.9 57.4 55.1
02/02/2020 10:13:52 56.2 55.66 61.72 55.6 54 50.2 58.88 58.54 64.35 58.9 57.4 55.1
02/02/2020 10:13:53 59.1 58.33 61.72 55.5 54 50.2 63.75 62.63 64.35 58.8 57.4 55.1
02/02/2020 10:13:54 53.15 57.76 61.72 55.4 54 50.2 57.49 62.2 64.35 58.8 57.4 55.1
02/02/2020 10:13:55 49.23 55.46 61.72 55.4 54 50.2 55.13 59.88 64.35 58.7 57.4 55.1
02/02/2020 10:13:56 56.12 55.19 61.72 55.4 54 50.2 60.75 59.92 64.35 58.7 57.5 55.1
02/02/2020 10:13:57 55.89 56.58 61.72 55.4 54 50.2 59.31 60.5 64.35 58.7 57.5 55.1
02/02/2020 10:13:58 67.23 65.77 65.77 55.6 54.1 50.3 68.68 67.37 67.37 58.8 57.5 55.1
02/02/2020 10:13:59 50.09 64.76 65.77 55.6 54.1 50.3 55.69 66.38 67.37 58.8 57.5 55.1
02/02/2020 10:14:00 47.67 60.75 65.77 55.5 54.1 50.3 53.89 62.69 67.37 58.8 57.5 55.1
02/02/2020 10:14:01 53.22 56.86 65.77 55.5 54.1 50.3 56.85 59.31 67.37 58.8 57.5 55.1
02/02/2020 10:14:02 58.91 58.61 65.77 55.5 54.1 50.3 62.73 62.32 67.37 58.8 57.5 55.1
02/02/2020 10:14:03 62.01 61.23 65.77 55.6 54.2 50.3 64.6 63.97 67.37 58.9 57.6 55.1
02/02/2020 10:14:04 59.48 61.16 65.77 55.6 54.2 50.3 62.1 63.76 67.37 58.9 57.6 55.1
02/02/2020 10:14:05 52.52 60.21 65.77 55.6 54.2 50.3 57.05 62.82 67.37 58.9 57.6 55.1
02/02/2020 10:14:06 54.24 56.86 65.77 55.6 54.2 50.3 59.18 59.96 67.37 58.9 57.6 55.1
02/02/2020 10:14:07 49.8 55.44 65.77 55.6 54.2 50.3 55.8 59.44 67.37 58.8 57.6 55.1
02/02/2020 10:14:08 49.37 52.65 65.77 55.6 54.2 50.3 55.39 57.37 67.37 58.8 57.6 55.1
02/02/2020 10:14:09 54.48 53.55 65.77 55.6 54.2 50.3 58.76 58.14 67.37 58.9 57.6 55.1
02/02/2020 10:14:10 51.25 53.64 65.77 55.5 54.2 50.3 57.23 58.41 67.37 58.8 57.6 55.1
02/02/2020 10:14:11 64.85 63.68 65.77 55.6 54.3 50.4 64.57 63.7 67.37 58.8 57.6 55.1
02/02/2020 10:14:12 48.97 61.96 65.77 55.6 54.3 50.4 54.91 62.19 67.37 58.8 57.6 55.1
02/02/2020 10:14:13 47.35 58.03 65.77 55.5 54.3 50.4 54.09 59.07 67.37 58.7 57.6 55.1
02/02/2020 10:14:14 54.47 55.34 65.77 55.5 54.3 50.4 57.75 57.95 67.37 58.7 57.6 55.1
02/02/2020 10:14:15 49.26 54.28 65.77 55.5 54.3 50.4 57.77 58 67.37 58.7 57.6 55.1
02/02/2020 10:14:16 48.64 51.9 65.77 55.5 54.3 50.4 58.69 58.66 67.37 58.7 57.6 55.1
02/02/2020 10:14:17 50.41 51 65.77 55.5 54.3 50.4 58.05 58.63 67.37 58.7 57.6 55.1
02/02/2020 10:14:18 51.9 51.83 65.77 55.5 54.3 50.4 56.86 58.3 67.37 58.7 57.6 55.1
02/02/2020 10:14:19 47.74 51.76 65.77 55.5 54.3 50.4 55.53 57.61 67.37 58.7 57.6 55.1
02/02/2020 10:14:20 45.7 49.5 65.77 55.5 54.3 50.4 54.95 56.38 67.37 58.7 57.6 55.1
02/02/2020 10:14:21 46.5 47.75 65.77 55.5 54.3 50.4 53.78 55.58 67.37 58.7 57.6 55.1
02/02/2020 10:14:22 45.35 46.81 65.77 55.4 54.3 50.4 53.4 54.45 67.37 58.7 57.6 55.1
02/02/2020 10:14:23 45.93 46.13 65.77 55.4 54.3 50.4 54.16 54.18 67.37 58.7 57.6 55.1
02/02/2020 10:14:24 45.87 45.97 65.77 55.4 54.3 50.4 53.72 54.26 67.37 58.7 57.6 55.1
02/02/2020 10:14:25 45.14 45.91 65.77 55.4 54.3 50.4 53.48 53.96 67.37 58.7 57.6 55.1
02/02/2020 10:14:26 45.77 45.85 65.77 55.4 54.3 50.4 53.1 53.67 67.37 58.7 57.6 55.1
02/02/2020 10:14:27 45.67 45.74 65.77 55.4 54.3 50.4 52.67 53.37 67.37 58.7 57.6 55.1
02/02/2020 10:14:28 46.11 45.96 64.76 55.4 54.3 50.4 53.18 53.17 66.38 58.7 57.6 55.1
02/02/2020 10:14:29 46.15 46.21 63.68 55.4 54.3 50.4 53.45 53.36 63.97 58.7 57.6 55.1
02/02/2020 10:14:30 45.82 46.18 63.68 55.4 54.3 50.4 53.42 53.52 63.97 58.7 57.6 55.1
02/02/2020 10:14:31 45.97 46.17 63.68 55.4 54.3 50.4 53.26 53.45 63.97 58.6 57.6 55.1
02/02/2020 10:14:32 47.38 47.16 63.68 55.4 54.3 50.4 53.84 53.69 63.97 58.6 57.6 55.1
02/02/2020 10:14:33 48.97 48.73 63.68 55.4 54.3 50.4 55.73 55.08 63.76 58.6 57.6 55.1
02/02/2020 10:14:34 47.28 47.96 63.68 55.4 54.3 50.4 54.54 55.13 63.7 58.6 57.6 55.1
02/02/2020 10:14:35 53.99 53.55 63.68 55.4 54.3 50.4 67.59 67.26 67.26 58.8 57.7 55.2
02/02/2020 10:14:36 52.48 54.34 63.68 55.4 54.3 50.4 63.38 67.87 67.87 58.8 57.7 55.2
02/02/2020 10:14:37 50.93 52.52 63.68 55.4 54.3 50.4 55.29 64.71 67.87 58.8 57.7 55.2
02/02/2020 10:14:38 52.65 52.46 63.68 55.4 54.3 50.4 55.75 61.23 67.87 58.8 57.7 55.2
02/02/2020 10:14:39 50.53 52.33 63.68 55.4 54.3 50.4 54.97 58.66 67.87 58.8 57.7 55.2
02/02/2020 10:14:40 58.58 57.98 63.68 55.4 54.3 50.4 61.06 60.86 67.87 58.8 57.7 55.2
02/02/2020 10:14:41 55.63 56.23 61.96 55.4 54.3 50.4 58 59.11 67.87 58.8 57.7 55.2
02/02/2020 10:14:42 58.89 58.16 58.16 55.4 54.3 50.4 60.4 59.93 67.87 58.8 57.7 55.2
02/02/2020 10:14:43 56.01 57.86 58.16 55.4 54.3 50.4 58.23 59.69 67.87 58.8 57.7 55.2
02/02/2020 10:14:44 56.49 56.8 58.16 55.3 54.3 50.4 58.44 58.82 67.87 58.8 57.7 55.2
02/02/2020 10:14:45 54.82 56.91 58.16 55.4 54.3 50.4 57.29 58.77 67.87 58.8 57.7 55.2
02/02/2020 10:14:46 53.73 55.37 58.16 55.3 54.3 50.4 56.74 57.72 67.87 58.8 57.7 55.2
02/02/2020 10:14:47 57.62 56.83 58.16 55.4 54.3 50.4 59.64 58.91 67.87 58.8 57.8 55.2
02/02/2020 10:14:48 52.86 56.67 58.16 55.4 54.3 50.4 56.39 58.89 67.87 58.8 57.8 55.2
02/02/2020 10:14:49 57.88 57.54 58.16 55.4 54.4 50.4 60.12 59.77 67.87 58.8 57.8 55.2
02/02/2020 10:14:50 59.16 58.99 58.99 55.4 54.4 50.4 61.49 61.2 67.87 58.8 57.8 55.2
02/02/2020 10:14:51 51.7 58.8 58.99 55.4 54.4 50.4 56.39 61.05 67.87 58.8 57.8 55.2
02/02/2020 10:14:52 46.44 55.56 58.99 55.4 54.4 50.4 54.26 58.56 67.87 58.8 57.8 55.2
02/02/2020 10:14:53 46.53 52.13 58.99 55.3 54.4 50.4 52.97 56.41 67.87 58.8 57.8 55.2
02/02/2020 10:14:54 47.18 49.56 58.99 55.3 54.4 50.4 54.11 54.63 67.87 58.8 57.8 55.2
02/02/2020 10:14:55 46.93 48.28 58.99 55.3 54.4 50.4 53.73 54.37 67.87 58.8 57.8 55.2
02/02/2020 10:14:56 47.06 47.48 58.99 55.3 54.4 50.4 54.1 54.08 67.87 58.7 57.8 55.2
02/02/2020 10:14:57 46.89 47.23 58.99 55.3 54.4 50.4 53.68 54.08 67.87 58.7 57.8 55.2
02/02/2020 10:14:58 46.8 47 58.99 55.2 54.4 50.4 52.98 53.84 67.87 58.7 57.8 55.2
02/02/2020 10:14:59 48.86 48.62 58.99 55.2 54.4 50.4 55.24 54.72 67.87 58.7 57.8 55.2
02/02/2020 10:15:00 46.7 48.03 58.99 55.2 54.4 50.4 53.92 54.5 67.87 58.7 57.8 55.2
02/02/2020 10:15:01 45.99 47.28 58.99 55.1 54.4 50.4 53.61 54.19 67.87 58.7 57.8 55.2
02/02/2020 10:15:02 47.34 47.29 58.99 55.1 54.4 50.4 54.96 54.75 67.87 58.7 57.8 55.2
02/02/2020 10:15:03 45.03 47.21 58.99 55.1 54.4 50.4 52.7 54.76 67.87 58.7 57.8 55.2
02/02/2020 10:15:04 45.1 46.03 58.99 55.1 54.4 50.4 53.35 53.66 67.87 58.7 57.8 55.2
02/02/2020 10:15:05 45.11 45.51 58.99 55.1 54.4 50.4 53.34 53.44 67.87 58.6 57.8 55.2
02/02/2020 10:15:06 45.06 45.49 58.99 55.1 54.4 50.4 54.53 54.31 64.71 58.6 57.8 55.2
02/02/2020 10:15:07 44.91 45.12 58.99 55.1 54.4 50.4 54.02 54.45 61.23 58.6 57.8 55.2
02/02/2020 10:15:08 44.83 45.15 58.99 55.1 54.4 50.4 53.38 54.09 61.2 58.6 57.8 55.2
02/02/2020 10:15:09 45.09 45.11 58.99 55.1 54.4 50.4 52.71 53.62 61.2 58.6 57.8 55.2
02/02/2020 10:15:10 44.83 45.15 58.99 55.1 54.4 50.4 53.37 53.41 61.2 58.6 57.8 55.2
02/02/2020 10:15:11 45.58 45.42 58.99 55.1 54.4 50.4 53.15 53.35 61.2 58.6 57.8 55.2
02/02/2020 10:15:12 46.03 46.06 58.99 55.1 54.4 50.4 53.65 53.6 61.2 58.6 57.8 55.2
02/02/2020 10:15:13 45.46 46.08 58.99 55 54.4 50.4 53.26 53.64 61.2 58.6 57.8 55.2
02/02/2020 10:15:14 46.06 45.97 58.99 55 54.4 50.4 53.73 53.83 61.2 58.6 57.8 55.2
02/02/2020 10:15:15 45.53 45.98 58.99 55 54.4 50.4 53.13 53.52 61.2 58.6 57.8 55.2
02/02/2020 10:15:16 45.91 45.99 58.99 55 54.4 50.4 53.09 53.37 61.2 58.6 57.8 55.2
02/02/2020 10:15:17 46.82 46.56 58.99 55 54.4 50.4 53.54 53.53 61.2 58.6 57.8 55.2
02/02/2020 10:15:18 48.75 48.19 58.99 55 54.4 50.4 55.48 55.09 61.2 58.6 57.8 55.2
02/02/2020 10:15:19 46.63 48.18 58.99 55 54.4 50.4 54.53 55.04 61.2 58.6 57.8 55.2
02/02/2020 10:15:20 46.31 47.15 58.8 55 54.4 50.4 53.7 54.75 61.05 58.6 57.8 55.2
02/02/2020 10:15:21 48.15 47.9 55.56 54.9 54.4 50.4 54.66 54.54 58.56 58.6 57.8 55.2
02/02/2020 10:15:22 46.55 47.84 52.13 54.7 54.4 50.4 54.01 54.47 56.41 58.6 57.8 55.2
02/02/2020 10:15:23 46.26 46.99 49.56 54.7 54.4 50.4 53.69 54.19 55.09 58.6 57.8 55.2
02/02/2020 10:15:24 47.17 47.15 48.62 54.7 54.4 50.4 53.93 53.99 55.09 58.6 57.8 55.2
02/02/2020 10:15:25 45.51 46.85 48.62 54.7 54.4 50.4 53.46 53.92 55.09 58.6 57.8 55.2
02/02/2020 10:15:26 46.38 46.36 48.62 54.7 54.4 50.4 53.57 53.83 55.09 58.6 57.8 55.2
02/02/2020 10:15:27 47.1 46.85 48.62 54.7 54.4 50.4 54.17 54.08 55.09 58.6 57.8 55.2
02/02/2020 10:15:28 47.15 47.12 48.62 54.7 54.4 50.4 54.32 54.31 55.09 58.6 57.8 55.2
02/02/2020 10:15:29 47.26 47.33 48.19 54.7 54.4 50.4 54.03 54.31 55.09 58.6 57.8 55.2
02/02/2020 10:15:30 47.63 47.73 48.19 54.7 54.4 50.4 54.39 54.43 55.09 58.6 57.8 55.2
02/02/2020 10:15:31 57.51 56.72 56.72 54.7 54.4 50.4 58.57 57.95 57.95 58.6 57.8 55.2
02/02/2020 10:15:32 52.67 56.26 56.72 54.7 54.4 50.4 56.05 57.81 57.95 58.6 57.8 55.2
02/02/2020 10:15:33 58.18 57.53 57.53 54.7 54.4 50.4 59.57 59.02 59.02 58.6 57.8 55.2
02/02/2020 10:15:34 60 59.32 59.32 54.8 54.4 50.4 62.12 61.19 61.19 58.6 57.8 55.2
02/02/2020 10:15:35 62.79 61.9 61.9 54.8 54.5 50.5 63.72 63.03 63.03 58.6 57.8 55.2
02/02/2020 10:15:36 65.44 64.67 64.67 55 54.5 50.5 66.14 65.43 65.43 58.7 57.9 55.2
02/02/2020 10:15:37 65.79 65.55 65.55 55.2 54.6 50.5 67.57 67 67 58.8 57.9 55.2
02/02/2020 10:15:38 64.26 65.71 65.71 55.3 54.6 50.6 65.5 67.16 67.16 58.9 57.9 55.3
02/02/2020 10:15:39 62.78 64.81 65.71 55.4 54.6 50.6 63.38 65.84 67.16 58.9 57.9 55.3
02/02/2020 10:15:40 55.35 63.44 65.71 55.4 54.7 50.6 57.39 64.42 67.16 58.9 57.9 55.3
02/02/2020 10:15:41 79.93 79.28 79.28 58.3 56 51.5 79.64 78.99 78.99 60.3 58.6 55.6
02/02/2020 10:15:42 66.58 79.28 79.28 58.4 56.1 51.6 66.83 79 79 60.4 58.6 55.6
02/02/2020 10:15:43 54.88 75.28 79.28 58.4 56.1 51.6 58.22 75.03 79 60.4 58.6 55.6
02/02/2020 10:15:44 48.66 71.09 79.28 58.4 56.1 51.6 54.94 70.92 79 60.4 58.6 55.6
02/02/2020 10:15:45 55.11 66.89 79.28 58.4 56.1 51.6 60.64 66.85 79 60.4 58.6 55.6
02/02/2020 10:15:46 51.28 63.02 79.28 58.4 56.1 51.6 56.59 63.83 79 60.4 58.6 55.6
02/02/2020 10:15:47 58.15 59.29 79.28 58.4 56.1 51.6 60.84 61.03 79 60.4 58.6 55.6
02/02/2020 10:15:48 65.24 64.46 79.28 58.4 56.1 51.6 66.7 66.06 79 60.5 58.7 55.6
02/02/2020 10:15:49 70.13 69.2 79.28 58.6 56.3 51.7 70.72 69.95 79 60.6 58.8 55.7
02/02/2020 10:15:50 69.32 70.67 79.28 58.8 56.4 51.7 69.75 71.38 79 60.7 58.8 55.7
02/02/2020 10:15:51 65.6 68.59 79.28 58.9 56.4 51.8 66.27 69.14 79 60.8 58.8 55.7
02/02/2020 10:15:52 65.58 66.92 79.28 58.9 56.4 51.8 66.13 67.51 79 60.8 58.9 55.7
02/02/2020 10:15:53 63.91 66.22 79.28 59 56.5 51.8 64.44 66.8 79 60.9 58.9 55.7
02/02/2020 10:15:54 64.85 65.35 79.28 59 56.5 51.8 65.64 65.9 79 60.9 58.9 55.7
02/02/2020 10:15:55 63.74 64.88 79.28 59.1 56.5 51.9 65.22 65.74 79 60.9 58.9 55.7
02/02/2020 10:15:56 64.79 65.19 79.28 59.1 56.6 51.9 65.83 66.32 79 60.9 58.9 55.8
02/02/2020 10:15:57 65.73 65.54 79.28 59.2 56.6 51.9 66.56 66.52 79 61 59 55.8
02/02/2020 10:15:58 65.01 65.46 79.28 59.3 56.6 51.9 66.26 66.57 79 61 59 55.8
02/02/2020 10:15:59 67.97 67.75 79.28 59.4 56.7 52 68.43 68.37 79 61.1 59 55.8
02/02/2020 10:16:00 63.11 66.74 79.28 59.4 56.7 52 64.04 67.42 79 61.1 59 55.8
02/02/2020 10:16:01 62.6 64.75 79.28 59.4 56.7 52 63.41 65.56 79 61.1 59.1 55.8
02/02/2020 10:16:02 67.88 67.46 79.28 59.5 56.8 52.1 68.45 68.01 79 61.2 59.1 55.8
02/02/2020 10:16:03 67.53 68.99 79.28 59.6 56.8 52.1 67.56 69.31 79 61.3 59.1 55.9
02/02/2020 10:16:04 64.22 66.79 79.28 59.5 56.9 52.1 64.95 67.08 79 61.2 59.1 55.9
02/02/2020 10:16:05 60.29 65.31 79.28 59.5 56.9 52.1 61.43 65.84 79 61.2 59.1 55.9
02/02/2020 10:16:06 65.96 65.58 79.28 59.6 56.9 52.2 66.5 66.07 79 61.2 59.2 55.9
02/02/2020 10:16:07 62.09 65.17 79.28 59.6 56.9 52.2 63.11 65.79 79 61.3 59.2 55.9
02/02/2020 10:16:08 64.5 64.64 79.28 59.7 57 52.2 65.49 65.47 79 61.3 59.2 55.9
02/02/2020 10:16:09 64.38 64.55 79.28 59.7 57 52.2 65.97 65.85 79 61.3 59.2 55.9
02/02/2020 10:16:10 62.02 64.3 79.28 59.7 57 52.2 64.13 65.66 79 61.3 59.2 55.9
02/02/2020 10:16:11 67.52 66.82 79.28 59.8 57.1 52.3 68.57 67.87 79 61.4 59.3 55.9
02/02/2020 10:16:12 61.96 66.19 75.28 59.8 57.1 52.3 63.61 67.38 75.03 61.4 59.3 55.9
02/02/2020 10:16:13 67.73 67.42 71.09 59.9 57.1 52.3 68.98 68.6 71.38 61.5 59.3 56
02/02/2020 10:16:14 73.65 72.83 72.83 60.2 57.3 52.5 73.77 73.15 73.15 61.7 59.5 56
02/02/2020 10:16:15 67.87 73.09 73.09 60.3 57.4 52.5 69.28 73.44 73.44 61.8 59.5 56.1
02/02/2020 10:16:16 66.03 70.23 73.09 60.4 57.4 52.5 67.7 70.97 73.44 61.9 59.5 56.1
02/02/2020 10:16:17 62.5 68.37 73.09 60.4 57.4 52.5 65.03 69.33 73.44 61.9 59.5 56.1
02/02/2020 10:16:18 63.07 65.65 73.09 60.4 57.5 52.6 64.77 67.17 73.44 61.9 59.6 56.1
02/02/2020 10:16:19 62.21 64.18 73.09 60.4 57.5 52.6 64.05 65.82 73.44 61.9 59.6 56.1
02/02/2020 10:16:20 66.31 65.66 73.09 60.5 57.5 52.6 67.53 66.94 73.44 61.9 59.6 56.1
02/02/2020 10:16:21 63.86 65.72 73.09 60.5 57.5 52.6 64.84 67.01 73.44 62 59.6 56.1
02/02/2020 10:16:22 64.18 64.81 73.09 60.6 57.6 52.6 64.27 65.78 73.44 62 59.6 56.1
02/02/2020 10:16:23 63.93 64.36 73.09 60.6 57.6 52.6 64.12 64.84 73.44 62 59.6 56.1
02/02/2020 10:16:24 63.33 64.07 73.09 60.6 57.6 52.7 63.47 64.37 73.44 62 59.6 56.1
02/02/2020 10:16:25 64.39 64.46 73.09 60.6 57.6 52.7 64.34 64.44 73.44 62.1 59.7 56.2
02/02/2020 10:16:26 61.23 63.99 73.09 60.7 57.6 52.7 63.06 64.08 73.44 62.1 59.7 56.2
02/02/2020 10:16:27 65.41 64.76 73.09 60.7 57.7 52.7 66.14 65.59 73.44 62.1 59.7 56.2
02/02/2020 10:16:28 67.96 67.58 73.09 60.8 57.7 52.8 68.86 68.48 73.44 62.2 59.7 56.2
02/02/2020 10:16:29 64.44 67.2 73.09 60.8 57.7 52.8 65.85 68.1 73.44 62.2 59.7 56.2
02/02/2020 10:16:30 63.78 65.56 73.09 60.8 57.7 52.8 65.18 66.83 73.44 62.2 59.8 56.2
02/02/2020 10:16:31 67.63 67.65 73.09 60.9 57.8 52.8 69.41 69.41 73.44 62.3 59.8 56.2
02/02/2020 10:16:32 62.67 67.64 73.09 60.9 57.8 52.8 64.45 69.41 73.44 62.3 59.8 56.2
02/02/2020 10:16:33 71.54 71.12 73.09 61.1 57.9 52.9 70.2 70.08 73.44 62.4 59.9 56.3
02/02/2020 10:16:34 66.89 70.59 73.09 61.1 58 52.9 66.66 69.57 73.44 62.4 59.9 56.3
02/02/2020 10:16:35 67.36 70.16 73.09 61.2 58 53 66.61 69.03 73.44 62.5 59.9 56.3
02/02/2020 10:16:36 62.19 67.51 73.09 61.2 58 53 63.77 66.9 73.44 62.5 59.9 56.3
02/02/2020 10:16:37 69.4 68.85 73.09 61.3 58.1 53 69.41 68.71 73.44 62.6 60 56.3
02/02/2020 10:16:38 65.91 68.78 73.09 61.4 58.1 53.1 68.08 69.65 73.44 62.6 60 56.3
02/02/2020 10:16:39 73.11 72.85 73.09 61.6 58.3 53.2 71.35 71.49 73.44 62.7 60.1 56.4
02/02/2020 10:16:40 63.38 70.64 73.09 61.6 58.3 53.2 64.1 69.51 73.44 62.7 60.1 56.4
02/02/2020 10:16:41 73.72 73.15 73.15 61.8 58.4 53.3 72.13 71.56 73.44 62.9 60.1 56.4
02/02/2020 10:16:42 64.21 73.04 73.15 61.8 58.5 53.3 64.98 71.45 73.44 62.9 60.2 56.4
02/02/2020 10:16:43 71.49 72.44 73.15 62 58.5 53.4 70.02 70.95 73.44 62.9 60.2 56.5
02/02/2020 10:16:44 60.69 70.11 73.15 62 58.6 53.4 62.94 68.87 73.44 63 60.2 56.5
02/02/2020 10:16:45 60.79 66.64 73.15 62 58.6 53.4 62.81 66.17 71.56 63 60.2 56.5
02/02/2020 10:16:46 66.62 66.02 73.15 62 58.6 53.5 66.65 66.14 71.56 63 60.2 56.5
02/02/2020 10:16:47 79.91 79.23 79.23 62.8 59.2 54 78.11 77.47 77.47 63.4 60.5 56.7
02/02/2020 10:16:48 59.17 76.78 79.23 62.8 59.2 54 61.63 75.07 77.47 63.5 60.5 56.7
02/02/2020 10:16:49 72.29 73.4 79.23 63 59.3 54 74.74 74.93 77.47 63.6 60.7 56.7
02/02/2020 10:16:50 71.07 74.36 79.23 63.1 59.4 54.1 74.15 76.38 77.47 63.8 60.8 56.8
02/02/2020 10:16:51 49.11 71.36 79.23 63.1 59.4 54.1 55.28 73.6 77.47 63.8 60.8 56.8
02/02/2020 10:16:52 74.35 73.67 79.23 63.3 59.5 54.2 74.75 74.35 77.47 64 60.9 56.9
02/02/2020 10:16:53 54.68 72.59 79.23 63.3 59.5 54.2 57.04 73.28 77.47 64 60.9 56.9
02/02/2020 10:16:54 57 68.46 79.23 63.3 59.5 54.2 58.02 69.2 77.47 64 60.9 56.9
02/02/2020 10:16:55 58.89 64.83 79.23 63.3 59.5 54.2 59.12 65.53 77.47 64 60.9 56.9
02/02/2020 10:16:56 59.94 61.97 79.23 63.3 59.5 54.2 59.77 62.62 77.47 64 60.9 56.9
02/02/2020 10:16:57 64.87 64.08 79.23 63.3 59.6 54.3 63.3 62.85 77.47 64 60.9 56.9
02/02/2020 10:16:58 69.91 69.88 79.23 63.4 59.6 54.3 67.94 67.89 77.47 64 60.9 56.9
02/02/2020 10:16:59 69.18 69.24 79.23 63.4 59.6 54.3 67.29 67.36 77.47 64 60.9 56.9
02/02/2020 10:17:00 59.71 69.22 79.23 63.4 59.7 54.3 59.13 67.35 77.47 64 60.9 56.9
02/02/2020 10:17:01 72.67 72.28 79.23 63.5 59.7 54.4 70.7 70.3 77.47 64.1 61 56.9
02/02/2020 10:17:02 60.6 70.79 79.23 63.5 59.8 54.4 60.33 68.87 77.47 64.1 61 56.9
02/02/2020 10:17:03 59.77 67.28 79.23 63.5 59.8 54.4 61.39 65.66 77.47 64.1 61 56.9
02/02/2020 10:17:04 48.26 64.2 79.23 63.5 59.8 54.4 54.4 63.57 77.47 64.1 61 56.9
02/02/2020 10:17:05 54.39 60.13 79.23 63.5 59.8 54.4 58.33 60.12 77.47 64.1 61 56.9
02/02/2020 10:17:06 50.53 57.8 79.23 63.5 59.8 54.4 56.55 59.84 77.47 64.1 61 56.9
02/02/2020 10:17:07 51.98 54.53 79.23 63.5 59.8 54.4 57.3 57.72 77.47 64.1 61 56.9
02/02/2020 10:17:08 56.96 56.08 79.23 63.5 59.8 54.4 59 58.61 77.47 64.1 61 56.9
02/02/2020 10:17:09 57.1 56.91 79.23 63.5 59.8 54.4 58.51 58.6 77.47 64.1 61 56.9
02/02/2020 10:17:10 54.98 57.04 79.23 63.5 59.8 54.4 57.91 58.65 77.47 64.1 61 57
02/02/2020 10:17:11 54.5 55.7 79.23 63.5 59.8 54.4 57.75 58.11 77.47 64.1 61 57
02/02/2020 10:17:12 54.49 55.02 79.23 63.5 59.8 54.4 57.71 58.01 77.47 64.1 61 57
02/02/2020 10:17:13 56.69 56.29 79.23 63.5 59.8 54.4 59.85 59.4 77.47 64.1 61 57
02/02/2020 10:17:14 55.11 56.32 79.23 63.5 59.8 54.4 58.58 59.5 77.47 64.1 61 57
02/02/2020 10:17:15 55.16 55.55 79.23 63.5 59.8 54.4 58 58.89 77.47 64.1 61 57
02/02/2020 10:17:16 55.02 55.3 79.23 63.5 59.8 54.4 57.98 58.35 77.47 64.1 61 57
02/02/2020 10:17:17 54.66 55.11 76.78 63.5 59.8 54.4 57.59 58.12 76.38 64.1 61 57
02/02/2020 10:17:18 54.93 55.11 74.36 63.4 59.8 54.4 57.89 57.95 76.38 64 61 57
02/02/2020 10:17:19 55.55 55.56 74.36 63.4 59.8 54.4 58.19 58.2 76.38 64 61 57
02/02/2020 10:17:20 55.29 55.68 73.67 63.4 59.8 54.4 57.97 58.34 74.35 64 61 57
02/02/2020 10:17:21 56.06 56.01 73.67 63.4 59.8 54.4 61.15 60.7 74.35 64 61 57
02/02/2020 10:17:22 56.03 56.6 72.59 63.4 59.8 54.4 60.92 61.67 73.28 64 61 57
02/02/2020 10:17:23 54.32 55.81 72.28 63.4 59.8 54.4 57.74 60.46 70.3 64 61 57
02/02/2020 10:17:24 55.9 55.83 72.28 63.4 59.8 54.5 58.89 59.37 70.3 64 61 57
02/02/2020 10:17:25 54.4 55.46 72.28 63.4 59.8 54.5 57.92 58.86 70.3 63.9 61 57
02/02/2020 10:17:26 54.58 54.89 72.28 63.4 59.8 54.5 57.97 58.31 70.3 63.9 61 57
02/02/2020 10:17:27 54.76 54.75 72.28 63.4 59.8 54.5 57.81 58.08 70.3 63.9 61 57
02/02/2020 10:17:28 55.17 55.05 72.28 63.4 59.8 54.5 57.91 58.05 70.3 64 61 57
02/02/2020 10:17:29 54.79 55.07 72.28 63.4 59.8 54.5 57.95 58.11 70.3 64 61 57
02/02/2020 10:17:30 54.57 54.85 72.28 63.4 59.8 54.5 57.56 57.9 70.3 64 61 57
02/02/2020 10:17:31 57.27 56.77 70.79 63.4 59.8 54.5 59.94 59.34 68.87 64 61 57
02/02/2020 10:17:32 58.94 58.91 67.28 63.4 59.8 54.5 60.09 60.26 65.66 64 61 57
02/02/2020 10:17:33 55.29 57.42 64.2 63.4 59.8 54.5 58.21 59.34 63.57 64 61 57
02/02/2020 10:17:34 55.49 56.19 60.13 63.4 59.8 54.5 58.45 58.72 61.67 64 61 57
02/02/2020 10:17:35 55.2 55.79 58.91 63.4 59.8 54.5 58.54 58.76 61.67 64 61 57
02/02/2020 10:17:36 56.71 56.63 58.91 63.4 59.8 54.5 60 60.01 61.67 64 61 57
02/02/2020 10:17:37 55.98 56.08 58.91 63.4 59.8 54.5 58.52 59.18 61.67 64 61 57
02/02/2020 10:17:38 56.04 56.28 58.91 63.4 59.8 54.5 58.73 58.95 61.67 64 61 57
02/02/2020 10:17:39 55.67 56.08 58.91 63.4 59.8 54.5 58.95 58.96 61.67 64 61 57
02/02/2020 10:17:40 57.57 57.11 58.91 63.4 59.8 54.5 59.94 59.67 61.67 64 61 57
02/02/2020 10:17:41 58.81 58.3 58.91 63.4 59.8 54.5 60.83 60.5 61.67 64 61.1 57
02/02/2020 10:17:42 58.04 58.28 58.91 63.4 59.8 54.5 59.79 60.41 61.67 64 61.1 57
02/02/2020 10:17:43 58.59 58.56 58.91 63.5 59.8 54.5 59.73 60 61.67 64 61.1 57
02/02/2020 10:17:44 60.42 59.74 59.74 63.5 59.8 54.5 61.35 60.83 61.67 64 61.1 57
02/02/2020 10:17:45 65.39 64.78 64.78 63.5 59.8 54.5 65.25 64.55 64.55 64 61.1 57
02/02/2020 10:17:46 61.63 63.57 64.78 63.5 59.9 54.5 62.89 63.81 64.55 64 61.1 57
02/02/2020 10:17:47 58.87 62.47 64.78 63.5 59.9 54.5 60.96 63.24 64.55 64 61.1 57
02/02/2020 10:17:48 59.61 60.61 64.78 63.5 59.9 54.5 60.92 61.99 64.55 64 61.1 57
02/02/2020 10:17:49 59.42 60.06 64.78 63.5 59.9 54.5 61.31 61.55 64.55 64 61.1 57
02/02/2020 10:17:50 60.44 60.59 64.78 63.5 59.9 54.5 62.23 62.28 64.55 64.1 61.1 57
02/02/2020 10:17:51 59.68 60.38 64.78 63.5 59.9 54.5 60.89 62.06 64.55 64.1 61.1 57
02/02/2020 10:17:52 60.43 60.49 64.78 63.5 59.9 54.5 61.31 61.56 64.55 64.1 61.1 57
02/02/2020 10:17:53 63.11 62.68 64.78 63.5 59.9 54.5 64.65 64.33 64.55 64.1 61.1 57
02/02/2020 10:17:54 64.58 64.59 64.78 63.6 59.9 54.5 65.27 65.58 65.58 64.1 61.1 57
02/02/2020 10:17:55 61.69 63.88 64.78 63.6 59.9 54.6 62.08 64.81 65.58 64.1 61.1 57
02/02/2020 10:17:56 63.35 63.61 64.78 63.6 59.9 54.6 64.26 64.39 65.58 64.1 61.1 57
02/02/2020 10:17:57 68.8 68.39 68.39 63.6 60 54.6 68.95 68.57 68.57 64.2 61.2 57.1
02/02/2020 10:17:58 63.12 68.39 68.39 63.6 60 54.6 63.83 68.56 68.57 64.2 61.2 57.1
02/02/2020 10:17:59 62.31 65.81 68.39 63.6 60 54.6 63.34 66.23 68.57 64.2 61.2 57.1
02/02/2020 10:18:00 69.63 69.45 69.45 63.7 60 54.6 70.68 70.44 70.44 64.3 61.2 57.1
02/02/2020 10:18:01 62.84 67.73 69.45 63.7 60 54.7 64.07 68.74 70.44 64.3 61.2 57.1
02/02/2020 10:18:02 64.19 65.84 69.45 63.7 60 54.7 64.88 66.96 70.44 64.3 61.2 57.1
02/02/2020 10:18:03 66.1 66.81 69.45 63.8 60.1 54.7 67.82 68.2 70.44 64.3 61.3 57.1
02/02/2020 10:18:04 60.13 65.47 69.45 63.8 60.1 54.7 60.79 66.88 70.44 64.3 61.3 57.1
02/02/2020 10:18:05 62.39 63.59 69.45 63.8 60.1 54.7 62.89 64.36 70.44 64.3 61.3 57.1
02/02/2020 10:18:06 59.64 62.49 69.45 63.8 60.1 54.7 60.77 63.28 70.44 64.3 61.3 57.1
02/02/2020 10:18:07 63.07 63.07 69.45 63.8 60.1 54.7 64.27 64.3 70.44 64.3 61.3 57.1
02/02/2020 10:18:08 62.73 62.72 69.45 63.8 60.1 54.7 62.52 63.28 70.44 64.3 61.3 57.1
02/02/2020 10:18:09 60.12 62.71 69.45 63.8 60.1 54.7 60.5 62.97 70.44 64.3 61.3 57.1
02/02/2020 10:18:10 58.74 61.08 69.45 63.8 60.1 54.7 59.45 61.47 70.44 64.3 61.3 57.1
02/02/2020 10:18:11 58.83 59.77 69.45 63.8 60.1 54.7 60.06 60.35 70.44 64.3 61.3 57.1
02/02/2020 10:18:12 66.6 66.15 69.45 63.8 60.1 54.7 68.35 67.87 70.44 64.3 61.3 57.2
02/02/2020 10:18:13 61.42 66.13 69.45 63.8 60.1 54.7 61.75 67.84 70.44 64.4 61.3 57.2
02/02/2020 10:18:14 61.12 63.76 69.45 63.8 60.1 54.8 62.02 65.02 70.44 64.4 61.3 57.2
02/02/2020 10:18:15 59.84 62.33 69.45 63.9 60.1 54.8 60.29 63.43 70.44 64.4 61.3 57.2
02/02/2020 10:18:16 59.84 60.92 69.45 63.9 60.2 54.8 60.27 61.72 70.44 64.4 61.3 57.2
02/02/2020 10:18:17 60.22 60.41 69.45 63.9 60.2 54.8 60.53 60.88 70.44 64.4 61.3 57.2
02/02/2020 10:18:18 60.47 60.38 69.45 63.9 60.2 54.8 60.76 60.76 70.44 64.4 61.3 57.2
02/02/2020 10:18:19 61.94 61.76 69.45 63.9 60.2 54.8 62.13 61.79 70.44 64.4 61.4 57.2
02/02/2020 10:18:20 60.27 61.05 69.45 63.9 60.2 54.8 61.06 61.44 70.44 64.4 61.4 57.2
02/02/2020 10:18:21 60.36 60.59 69.45 63.9 60.2 54.8 60.84 61.18 70.44 64.4 61.4 57.2
02/02/2020 10:18:22 60.03 60.44 69.45 63.9 60.2 54.8 60.63 60.93 70.44 64.4 61.4 57.2
02/02/2020 10:18:23 61.01 60.79 69.45 63.9 60.2 54.8 61.29 61.15 70.44 64.4 61.4 57.2
02/02/2020 10:18:24 60.19 60.71 69.45 63.9 60.2 54.8 60.72 61.09 70.44 64.4 61.4 57.2
02/02/2020 10:18:25 60.76 60.68 69.45 63.9 60.2 54.8 60.92 60.94 70.44 64.4 61.4 57.2
02/02/2020 10:18:26 60.43 60.7 69.45 63.9 60.2 54.8 60.79 60.97 70.44 64.4 61.4 57.2
02/02/2020 10:18:27 63.26 62.71 69.45 63.9 60.2 54.8 63.23 62.73 70.44 64.4 61.4 57.2
02/02/2020 10:18:28 60.58 62.38 69.45 63.9 60.2 54.8 61.06 62.45 70.44 64.4 61.4 57.2
02/02/2020 10:18:29 60.14 61.34 69.45 63.9 60.2 54.8 60.33 61.61 70.44 64.4 61.4 57.2
02/02/2020 10:18:30 60.18 60.66 67.73 63.9 60.2 54.8 60.41 60.87 68.74 64.4 61.4 57.2
02/02/2020 10:18:31 60.61 60.55 66.81 63.9 60.2 54.8 61.05 60.91 68.2 64.4 61.4 57.2
02/02/2020 10:18:32 60.36 60.58 66.81 63.9 60.2 54.8 60.57 60.94 68.2 64.4 61.4 57.2
02/02/2020 10:18:33 60.53 60.56 66.15 63.9 60.2 54.8 60.55 60.7 67.87 64.4 61.4 57.2
02/02/2020 10:18:34 69.5 68.8 68.8 64 60.3 54.9 68.6 67.92 67.92 64.4 61.4 57.2
02/02/2020 10:18:35 60.22 67.28 68.8 64 60.3 54.9 60.54 66.49 67.92 64.4 61.4 57.2
02/02/2020 10:18:36 59.7 64.28 68.8 64 60.3 54.9 60.54 63.82 67.92 64.4 61.4 57.2
02/02/2020 10:18:37 59.84 61.9 68.8 64 60.3 54.9 60.82 61.96 67.92 64.4 61.4 57.2
02/02/2020 10:18:38 61.67 62.09 68.8 64 60.3 54.9 61.82 62.23 67.92 64.5 61.4 57.2
02/02/2020 10:18:39 59.43 61.09 68.8 64 60.3 54.9 60.55 61.49 67.92 64.4 61.4 57.2
02/02/2020 10:18:40 63.23 62.38 68.8 64 60.3 54.9 63.22 62.57 67.92 64.4 61.4 57.2
02/02/2020 10:18:41 69.19 68.5 68.8 64.1 60.3 54.9 69.71 68.97 68.97 64.5 61.5 57.3
02/02/2020 10:18:42 60.91 68.48 68.8 64.1 60.4 54.9 61.28 68.94 68.97 64.5 61.5 57.3
02/02/2020 10:18:43 74.39 73.48 73.48 64.2 60.5 55 74.6 73.71 73.71 64.6 61.6 57.3
02/02/2020 10:18:44 68.87 73.44 73.48 64.3 60.5 55.1 68.42 73.66 73.71 64.7 61.6 57.3
02/02/2020 10:18:45 80.32 79.32 79.32 64.8 60.9 55.5 80.59 79.62 79.62 65.2 62 57.6
02/02/2020 10:18:46 66.87 77.64 79.32 64.8 61 55.5 66.49 77.95 79.62 65.2 62 57.6
02/02/2020 10:18:47 70.11 74.03 79.32 64.9 61 55.5 70.3 74.25 79.62 65.3 62 57.6
02/02/2020 10:18:48 65.06 72.56 79.32 64.9 61 55.5 65.04 72.77 79.62 65.3 62 57.6
02/02/2020 10:18:49 66.04 69.32 79.32 64.9 61 55.5 66.64 69.49 79.62 65.3 62 57.6
02/02/2020 10:18:50 64.97 67.46 79.32 64.9 61 55.5 64.85 67.79 79.62 65.3 62 57.6
02/02/2020 10:18:51 64.4 66.07 79.32 64.9 61 55.5 64.94 66.37 79.62 65.3 62 57.6
02/02/2020 10:18:52 65.6 65.8 79.32 65 61.1 55.6 64.91 65.56 79.62 65.3 62.1 57.7
02/02/2020 10:18:53 64.98 65.68 79.32 65 61.1 55.6 65.35 65.71 79.62 65.3 62.1 57.7
02/02/2020 10:18:54 74.39 73.38 79.32 65.1 61.2 55.7 77.41 76.4 79.62 65.6 62.2 57.8
02/02/2020 10:18:55 68.17 73.57 79.32 65.1 61.2 55.7 70.91 76.73 79.62 65.6 62.3 57.8
02/02/2020 10:18:56 71.3 71.91 79.32 65.2 61.2 55.7 72.48 73.69 79.62 65.7 62.3 57.8
02/02/2020 10:18:57 71.82 73.54 79.32 65.2 61.3 55.8 73.11 75.2 79.62 65.7 62.4 57.9
02/02/2020 10:18:58 69.3 71.09 79.32 65.3 61.3 55.8 69 72.55 79.62 65.7 62.4 57.9
02/02/2020 10:18:59 72.22 72.68 79.32 65.3 61.4 55.9 72.62 73.21 79.62 65.8 62.4 57.9
02/02/2020 10:19:00 68.19 71.03 79.32 65.4 61.4 55.9 68.8 71.4 79.62 65.8 62.5 57.9
02/02/2020 10:19:01 64.31 69.73 79.32 65.4 61.4 55.9 64.87 70.25 79.62 65.9 62.5 57.9
02/02/2020 10:19:02 63.39 66.99 79.32 65.4 61.4 55.9 63.3 67.55 79.62 65.9 62.5 57.9
02/02/2020 10:19:03 65.89 66.22 79.32 65.4 61.4 55.9 66.14 66.49 79.62 65.9 62.5 58
02/02/2020 10:19:04 62.72 65.85 79.32 65.4 61.5 55.9 62.58 66.13 79.62 65.9 62.5 58
02/02/2020 10:19:05 75.78 75 79.32 65.5 61.6 56 78.66 77.86 79.62 66.1 62.7 58.1
02/02/2020 10:19:06 84.54 83.33 83.33 66.6 62.4 56.8 87.52 86.28 86.28 67.8 63.9 59
02/02/2020 10:19:07 73.7 81.95 83.33 66.6 62.5 56.9 74.55 84.79 86.28 67.8 64 59.1
02/02/2020 10:19:08 65.6 78.9 83.33 66.6 62.5 56.9 67.15 81.33 86.28 67.8 64 59.1
02/02/2020 10:19:09 66.81 74.97 83.33 66.7 62.5 56.9 67.7 77.34 86.28 67.9 64 59.1
02/02/2020 10:19:10 68.32 72 83.33 66.7 62.5 56.9 69.57 74 86.28 67.9 64 59.1
02/02/2020 10:19:11 68.49 71.03 83.33 66.7 62.6 56.9 69.5 72.48 86.28 67.9 64.1 59.1
02/02/2020 10:19:12 67.41 68.52 83.33 66.7 62.6 56.9 68.05 69.94 86.28 67.9 64.1 59.1
02/02/2020 10:19:13 67.81 68.69 83.33 66.7 62.6 56.9 68.87 69.81 86.28 67.9 64.1 59.1
02/02/2020 10:19:14 68.97 69.4 83.33 66.7 62.6 57 70.3 70.55 86.28 67.9 64.1 59.2
02/02/2020 10:19:15 65.94 68.14 83.33 66.8 62.6 57 67.06 69.31 86.28 68 64.1 59.2
02/02/2020 10:19:16 67.7 68.2 83.33 66.8 62.6 57 68.63 69.21 86.28 68 64.1 59.2
02/02/2020 10:19:17 67.03 67.62 83.33 66.8 62.7 57 68 68.56 86.28 68 64.1 59.2
02/02/2020 10:19:18 68.57 69.33 83.33 66.8 62.7 57 71.11 70.44 86.28 68 64.2 59.2
02/02/2020 10:19:19 62.19 67.56 83.33 66.8 62.7 57 66.67 70.05 86.28 68 64.2 59.2
02/02/2020 10:19:20 62.05 64.99 83.33 66.8 62.7 57 63.64 68.07 86.28 68 64.2 59.2
02/02/2020 10:19:21 79.18 77.7 83.33 67.1 62.9 57.2 79.31 77.95 86.28 68.2 64.3 59.3
02/02/2020 10:19:22 63.51 77.38 83.33 67.1 62.9 57.2 64.96 77.72 86.28 68.2 64.3 59.3
02/02/2020 10:19:23 67.39 73.4 83.33 67.1 62.9 57.2 67.66 73.81 86.28 68.2 64.3 59.3
02/02/2020 10:19:24 67.65 70.84 83.33 67.1 62.9 57.2 68.64 71.18 86.28 68.3 64.4 59.4
02/02/2020 10:19:25 64.64 69.46 83.33 67.1 62.9 57.3 65.28 70.1 86.28 68.3 64.4 59.4
02/02/2020 10:19:26 69.8 69.72 83.33 67.1 63 57.3 71.04 70.82 86.28 68.3 64.4 59.4
02/02/2020 10:19:27 68.82 69.25 83.33 67.2 63 57.3 69.63 70.21 86.28 68.3 64.4 59.4
02/02/2020 10:19:28 69.86 70.47 83.33 67.2 63 57.3 70.67 71.43 86.28 68.3 64.4 59.4
02/02/2020 10:19:29 71.67 71.32 83.33 67.2 63 57.3 72.59 72.33 86.28 68.4 64.4 59.4
02/02/2020 10:19:30 64.83 70.46 83.33 67.2 63 57.4 65.19 71.28 86.28 68.4 64.5 59.4
02/02/2020 10:19:31 68.37 68.83 83.33 67.3 63.1 57.4 68.94 69.47 86.28 68.4 64.5 59.4
02/02/2020 10:19:32 61.75 67.99 83.33 67.3 63.1 57.4 63 68.57 86.28 68.4 64.5 59.4
02/02/2020 10:19:33 64.74 65.16 83.33 67.3 63.1 57.4 66.18 66.38 86.28 68.4 64.5 59.5
02/02/2020 10:19:34 63.69 65.35 83.33 67.3 63.1 57.4 64.93 66.63 86.28 68.4 64.5 59.5
02/02/2020 10:19:35 65.04 65.04 83.33 67.3 63.1 57.4 64.93 65.33 86.28 68.4 64.5 59.5
02/02/2020 10:19:36 68.04 67.49 81.95 67.3 63.1 57.4 68.49 67.86 84.79 68.4 64.5 59.5
02/02/2020 10:19:37 64.92 67.43 78.9 67.3 63.1 57.4 65.11 67.79 81.33 68.4 64.5 59.5
02/02/2020 10:19:38 65.76 66.27 77.7 67.3 63.1 57.4 66.34 66.78 77.95 68.4 64.5 59.5
02/02/2020 10:19:39 64.53 65.99 77.7 67.3 63.1 57.4 64.77 66.46 77.95 68.4 64.5 59.5
02/02/2020 10:19:40 69.78 68.79 77.7 67.3 63.1 57.4 68.79 68.03 77.95 68.4 64.5 59.5
02/02/2020 10:19:41 68.63 69.96 77.7 67.4 63.1 57.5 68.06 69.19 77.95 68.5 64.5 59.5
02/02/2020 10:19:42 63.16 67.86 77.7 67.4 63.2 57.5 63.13 67.33 77.95 68.5 64.5 59.5
02/02/2020 10:19:43 67.14 67.05 77.7 67.4 63.2 57.5 67.58 67.3 77.95 68.5 64.5 59.5
02/02/2020 10:19:44 66.25 67.04 77.7 67.4 63.2 57.5 66.31 67.29 77.95 68.5 64.5 59.5
02/02/2020 10:19:45 69.9 69.38 77.7 67.4 63.2 57.5 70.95 70.31 77.95 68.5 64.6 59.5
02/02/2020 10:19:46 64.88 69.38 77.7 67.4 63.2 57.5 65.42 70.29 77.95 68.5 64.6 59.5
02/02/2020 10:19:47 68.41 68.83 77.7 67.4 63.2 57.5 68.73 69.28 77.95 68.5 64.6 59.5
02/02/2020 10:19:48 70.15 69.8 77.7 67.5 63.2 57.5 71.37 70.82 77.95 68.5 64.6 59.6
02/02/2020 10:19:49 62.94 69.36 77.7 67.5 63.2 57.6 63.69 70.33 77.95 68.6 64.6 59.6
02/02/2020 10:19:50 65.46 66.44 77.7 67.5 63.3 57.6 65.44 67.37 77.95 68.6 64.6 59.6
02/02/2020 10:19:51 61.35 66.3 77.38 67.5 63.3 57.6 62.72 66.61 77.72 68.6 64.6 59.6
02/02/2020 10:19:52 62.68 63.9 73.4 67.5 63.3 57.6 63.86 64.63 73.81 68.6 64.6 59.6
02/02/2020 10:19:53 62.08 63.15 71.32 67.5 63.3 57.6 63.66 64.16 72.33 68.6 64.6 59.6
02/02/2020 10:19:54 64.26 64.29 71.32 67.5 63.3 57.6 65.81 65.8 72.33 68.6 64.6 59.6
02/02/2020 10:19:55 73.71 72.71 72.71 67.6 63.3 57.6 78.05 77.13 77.13 68.7 64.7 59.7
02/02/2020 10:19:56 70.27 71.53 72.71 67.6 63.3 57.6 71.75 74.92 77.13 68.7 64.8 59.7
02/02/2020 10:19:57 61.98 70.12 72.71 67.6 63.3 57.6 62.98 73.01 77.13 68.7 64.8 59.7
02/02/2020 10:19:58 61.82 66.89 72.71 67.6 63.3 57.7 62.7 69.43 77.13 68.7 64.8 59.7
02/02/2020 10:19:59 62.21 64.4 72.71 67.6 63.4 57.7 63.49 66.48 77.13 68.7 64.8 59.7
02/02/2020 10:20:00 62.17 63.46 72.71 67.6 63.4 57.7 63.03 65.09 77.13 68.7 64.8 59.7
02/02/2020 10:20:01 62.44 62.67 72.71 67.6 63.4 57.7 63.75 63.98 77.13 68.7 64.8 59.7
02/02/2020 10:20:02 63.43 63.66 72.71 67.6 63.4 57.7 64.82 64.9 77.13 68.8 64.8 59.7
02/02/2020 10:20:03 60.52 63.02 72.71 67.6 63.4 57.7 62.95 64.42 77.13 68.8 64.8 59.7
02/02/2020 10:20:04 62.23 62.11 72.71 67.6 63.4 57.7 63.83 63.82 77.13 68.8 64.8 59.7
02/02/2020 10:20:05 63.18 62.81 72.71 67.6 63.4 57.7 64.72 64.41 77.13 68.8 64.8 59.7
02/02/2020 10:20:06 67.2 66.11 72.71 67.6 63.4 57.7 68.8 67.51 77.13 68.8 64.8 59.7
02/02/2020 10:20:07 64.88 65.63 72.71 67.6 63.4 57.7 66.71 67.76 77.13 68.8 64.8 59.7
02/02/2020 10:20:08 63.5 65.31 72.71 67.6 63.4 57.7 65.02 67.04 77.13 68.8 64.8 59.7
02/02/2020 10:20:09 67.5 67.02 72.71 67.7 63.4 57.7 68.94 68.19 77.13 68.8 64.8 59.7
02/02/2020 10:20:10 64.36 66.1 72.71 67.7 63.4 57.7 69.94 70.14 77.13 68.8 64.8 59.7
02/02/2020 10:20:11 65.43 65.65 72.71 67.7 63.4 57.7 67.17 68.92 77.13 68.8 64.8 59.8
02/02/2020 10:20:12 63.82 65.58 72.71 67.7 63.4 57.7 65.18 68.1 77.13 68.8 64.8 59.8
02/02/2020 10:20:13 64.01 64.6 72.71 67.7 63.4 57.7 65.24 66.45 77.13 68.8 64.8 59.8
02/02/2020 10:20:14 62.79 64.14 72.71 67.7 63.4 57.7 64.18 65.67 77.13 68.9 64.8 59.8
02/02/2020 10:20:15 62.46 63.22 72.71 67.7 63.4 57.7 64.18 64.72 77.13 68.9 64.8 59.8
02/02/2020 10:20:16 63.45 63.32 72.71 67.7 63.4 57.7 64.67 64.6 77.13 68.9 64.8 59.8
02/02/2020 10:20:17 68.51 67.34 72.71 67.7 63.4 57.8 69.54 68.46 77.13 68.9 64.9 59.8
02/02/2020 10:20:18 66.24 68.13 72.71 67.7 63.5 57.8 68.7 69.94 77.13 68.9 64.9 59.8
02/02/2020 10:20:19 62.34 66.24 72.71 67.7 63.5 57.8 64.06 68.04 77.13 68.9 64.9 59.8
02/02/2020 10:20:20 62.44 64.31 72.71 67.7 63.5 57.8 64.42 66.07 77.13 68.9 64.9 59.8
02/02/2020 10:20:21 72.15 71.1 72.71 67.8 63.5 57.8 74.2 73.23 77.13 68.9 64.9 59.8
02/02/2020 10:20:22 69.59 71.12 72.71 67.8 63.5 57.8 71.23 73.25 77.13 69 64.9 59.8
02/02/2020 10:20:23 61.9 69.98 72.71 67.8 63.5 57.8 63.04 71.91 77.13 69 64.9 59.8
02/02/2020 10:20:24 67.45 67.93 72.71 67.8 63.5 57.8 68.76 69.31 77.13 69 65 59.9
02/02/2020 10:20:25 70.18 70.72 71.53 67.8 63.6 57.9 70.92 71.44 74.92 69 65 59.9
02/02/2020 10:20:26 66.43 68.58 71.12 67.8 63.6 57.9 66.59 69.7 73.25 69 65 59.9
02/02/2020 10:20:27 63.69 67.44 71.12 67.9 63.6 57.9 64.44 68.08 73.25 69 65 59.9
02/02/2020 10:20:28 65.08 65.59 71.12 67.9 63.6 57.9 66.3 66.57 73.25 69 65 59.9
02/02/2020 10:20:29 70.7 70.17 71.12 67.9 63.6 57.9 73.21 72.51 73.25 69.1 65 59.9
02/02/2020 10:20:30 69.12 70.44 71.12 67.9 63.6 57.9 71 72.7 73.25 69.1 65 59.9
02/02/2020 10:20:31 61.1 69.25 71.12 67.9 63.6 57.9 62.48 71.36 73.25 69.1 65 59.9
02/02/2020 10:20:32 62.98 66.01 71.12 67.9 63.6 57.9 63.59 67.97 73.25 69.1 65 59.9
02/02/2020 10:20:33 64.31 64.95 71.12 67.9 63.6 57.9 67.58 67.84 73.25 69.1 65.1 59.9
02/02/2020 10:20:34 61.41 64.32 71.12 67.9 63.6 57.9 62.39 66.98 73.25 69.1 65.1 59.9
02/02/2020 10:20:35 59.06 62.69 71.12 67.9 63.6 57.9 60.72 64.67 73.25 69.1 65.1 59.9
02/02/2020 10:20:36 72.69 72.4 72.4 68 63.7 58 74.27 73.98 73.98 69.1 65.1 60
02/02/2020 10:20:37 71.07 72.8 72.8 68 63.7 58 71.85 74.33 74.33 69.2 65.1 60
02/02/2020 10:20:38 65.34 72.09 72.8 68 63.7 58 67.49 73.22 74.33 69.2 65.1 60
02/02/2020 10:20:39 60.08 68.75 72.8 68 63.7 58 61.39 70.06 74.33 69.2 65.1 60
02/02/2020 10:20:40 60.27 65.38 72.8 68 63.7 58 61.77 66.68 74.33 69.2 65.1 60
02/02/2020 10:20:41 66.13 65.99 72.8 67.8 63.7 58 66.48 66.66 74.33 69 65.1 60
02/02/2020 10:20:42 62.15 64.87 72.8 67.7 63.7 58 62.94 65.5 74.33 69 65.1 60
02/02/2020 10:20:43 64.33 64.24 72.8 67.7 63.7 58 66.37 66.11 74.33 69 65.1 60
02/02/2020 10:20:44 62.1 63.76 72.8 67.8 63.7 58 62.98 65.41 74.33 69 65.2 60
02/02/2020 10:20:45 60 62.84 72.8 67.8 63.7 58 61.75 64.09 74.33 69 65.2 60
02/02/2020 10:20:46 68.12 66.77 72.8 67.8 63.7 58 68.43 67.29 74.33 69 65.2 60
02/02/2020 10:20:47 63.66 66.82 72.8 67.8 63.7 58 64.08 67.21 74.33 69 65.2 60
02/02/2020 10:20:48 63.06 64.83 72.8 67.8 63.8 58 63.02 65.29 74.33 69 65.2 60
02/02/2020 10:20:49 61 63.84 72.8 67.7 63.8 58 61.65 64.12 74.33 69 65.2 60
02/02/2020 10:20:50 66.52 66.23 72.8 67.7 63.8 58 67.74 67.34 74.33 69 65.2 60
02/02/2020 10:20:51 62.46 65.75 72.8 67.7 63.8 58.1 62.45 66.84 74.33 69 65.2 60
02/02/2020 10:20:52 61.31 64.02 72.8 67.7 63.8 58.1 61.42 64.65 74.33 69 65.2 60
02/02/2020 10:20:53 65.44 64.86 72.8 67.7 63.8 58.1 66.56 65.71 74.33 69 65.2 60
02/02/2020 10:20:54 61.56 64.48 72.8 67.7 63.8 58.1 62.89 65.66 74.33 69 65.2 60
02/02/2020 10:20:55 61.05 62.62 72.8 67.7 63.8 58.1 62.72 63.75 74.33 69 65.2 60
02/02/2020 10:20:56 61.39 61.77 72.8 67.7 63.8 58.1 62.52 63.2 74.33 69 65.2 60
02/02/2020 10:20:57 65.14 64.59 72.8 67.7 63.8 58.1 65.33 64.92 74.33 69 65.2 60.1
02/02/2020 10:20:58 74.8 73.98 73.98 67.8 63.9 58.1 76.26 75.41 75.41 69 65.3 60.1
02/02/2020 10:20:59 59.62 73.39 73.98 67.8 63.9 58.1 60.54 74.8 75.41 69 65.3 60.1
02/02/2020 10:21:00 59.65 69.43 73.98 67.8 63.9 58.1 60.49 70.82 75.41 69 65.3 60.1
02/02/2020 10:21:01 59.92 65.91 73.98 67.8 63.9 58.1 60.56 67.21 75.41 69 65.3 60.1
02/02/2020 10:21:02 60.68 63.32 73.98 67.8 63.9 58.1 61.98 64.49 75.41 69 65.3 60.1
02/02/2020 10:21:03 59.4 61.72 73.98 67.7 63.9 58.1 60.29 62.94 75.41 69 65.3 60.1
02/02/2020 10:21:04 59.07 60.4 73.98 67.7 63.9 58.1 59.99 61.45 75.41 69 65.3 60.1
02/02/2020 10:21:05 60.23 59.99 73.98 67.7 63.9 58.1 61.13 61.03 75.41 69 65.3 60.1
02/02/2020 10:21:06 80.25 79.28 79.28 68 64.1 58.3 80.43 79.45 79.45 69.2 65.4 60.2
02/02/2020 10:21:07 60.6 78.1 79.28 68 64.1 58.3 62.67 78.3 79.45 69.2 65.4 60.2
02/02/2020 10:21:08 60.06 73.98 79.28 68 64.1 58.3 61.68 74.26 79.45 69.2 65.4 60.2
02/02/2020 10:21:09 59.67 70.01 79.28 68 64.1 58.3 60.63 70.36 79.45 69.2 65.4 60.2
02/02/2020 10:21:10 59.9 66.38 79.28 68 64.1 58.3 60.65 66.83 79.45 69.2 65.4 60.2
02/02/2020 10:21:11 72.56 71.97 79.28 68 64.1 58.4 71.25 70.82 79.45 69.2 65.4 60.3
02/02/2020 10:21:12 59.85 69.48 79.28 68 64.1 58.4 60.63 68.43 79.45 69.2 65.4 60.3
02/02/2020 10:21:13 59.81 65.96 79.28 68 64.1 58.4 60.68 65.25 79.45 69.2 65.4 60.3
02/02/2020 10:21:14 59.55 63.18 79.28 67.9 64.1 58.4 60.42 62.97 79.45 69.1 65.4 60.3
02/02/2020 10:21:15 59.72 61.32 79.28 67.9 64.1 58.4 60.68 61.6 79.45 69.1 65.4 60.3
02/02/2020 10:21:16 60.43 60.48 79.28 67.9 64.1 58.4 61.1 61.14 79.45 69.1 65.4 60.3
02/02/2020 10:21:17 80.14 79.18 79.28 68.1 64.3 58.6 81.15 80.06 80.06 69.3 65.6 60.4
02/02/2020 10:21:18 60.25 78.29 79.28 68.1 64.3 58.6 61.95 79.27 80.06 69.3 65.6 60.4
02/02/2020 10:21:19 59.56 74.16 79.28 68.1 64.3 58.6 60.49 75.14 80.06 69.3 65.6 60.4
02/02/2020 10:21:20 59.63 70.16 79.28 68.1 64.3 58.6 60.94 71.14 80.06 69.3 65.6 60.4
02/02/2020 10:21:21 60.05 66.51 79.28 68.1 64.3 58.6 60.76 67.52 80.06 69.3 65.6 60.4
02/02/2020 10:21:22 65.65 65.5 79.28 68.1 64.3 58.6 66.98 66.8 80.06 69.3 65.6 60.4
02/02/2020 10:21:23 71.03 70.87 79.28 68.2 64.3 58.6 74.41 73.97 80.06 69.4 65.6 60.4
02/02/2020 10:21:24 59.88 68.83 79.28 68.2 64.3 58.6 60.6 71.9 80.06 69.4 65.6 60.4
02/02/2020 10:21:25 71.52 70.9 79.28 68.2 64.3 58.6 73.47 72.83 80.06 69.4 65.7 60.5
02/02/2020 10:21:26 71.27 73.29 79.28 68.2 64.3 58.6 72.81 75.04 80.06 69.4 65.7 60.5
02/02/2020 10:21:27 61.27 70 79.28 68.2 64.3 58.6 63.99 71.72 80.06 69.4 65.7 60.5
02/02/2020 10:21:28 63.84 66.64 79.28 68.2 64.3 58.6 66.25 68.57 80.06 69.4 65.7 60.5
02/02/2020 10:21:29 59.78 65.41 79.28 68.2 64.3 58.6 60.68 67.64 80.06 69.4 65.7 60.5
02/02/2020 10:21:30 59.95 62.8 79.28 68.2 64.3 58.6 60.54 64.64 80.06 69.4 65.7 60.5
02/02/2020 10:21:31 59.46 61.24 79.28 68.2 64.3 58.6 60.82 62.57 80.06 69.4 65.7 60.5
02/02/2020 10:21:32 59.42 60.21 79.28 68.2 64.3 58.6 60.34 61.61 80.06 69.4 65.7 60.5
02/02/2020 10:21:33 59.69 59.78 79.28 68.1 64.3 58.6 60.36 60.87 80.06 69.4 65.7 60.5
02/02/2020 10:21:34 60.72 60.52 79.28 68.1 64.3 58.7 61.14 61.03 80.06 69.4 65.7 60.5
02/02/2020 10:21:35 62.25 61.7 79.28 68.1 64.4 58.7 63.53 62.87 80.06 69.4 65.7 60.5
02/02/2020 10:21:36 62.9 62.47 79.18 68.1 64.4 58.7 62.99 62.87 80.06 69.4 65.7 60.5
02/02/2020 10:21:37 62.98 62.88 79.18 68.1 64.4 58.7 63.26 63.23 80.06 69.4 65.7 60.5
02/02/2020 10:21:38 63.98 63.81 79.18 68.1 64.4 58.7 64.52 64.29 80.06 69.4 65.7 60.5
02/02/2020 10:21:39 62.32 63.65 79.18 68.1 64.4 58.7 63.03 64.14 80.06 69.3 65.7 60.5
02/02/2020 10:21:40 63.37 63.6 79.18 68.1 64.4 58.7 64.15 64.4 80.06 69.3 65.7 60.5
02/02/2020 10:21:41 66.87 66.46 79.18 68 64.4 58.7 67.46 67.06 80.06 69.3 65.7 60.5
02/02/2020 10:21:42 68.81 68.82 79.18 68 64.4 58.7 70.06 69.96 80.06 69.3 65.7 60.5
02/02/2020 10:21:43 61.27 68.06 79.18 68 64.4 58.7 61.89 69.14 80.06 69.3 65.7 60.5
02/02/2020 10:21:44 67.3 67.34 79.18 68 64.4 58.7 68.02 68.08 80.06 69.3 65.7 60.5
02/02/2020 10:21:45 61.52 67.31 79.18 68 64.4 58.7 62.94 68.05 80.06 69.3 65.7 60.5
02/02/2020 10:21:46 63.82 64.67 79.18 68 64.4 58.7 66.88 67.01 80.06 69.3 65.7 60.5
02/02/2020 10:21:47 62.39 64.08 78.29 67.8 64.4 58.7 63.48 66.55 79.27 69.2 65.7 60.5
02/02/2020 10:21:48 61.69 63.09 74.16 67.8 64.4 58.7 63.23 65.1 75.14 69.2 65.7 60.5
02/02/2020 10:21:49 60.92 62.24 73.29 67.8 64.4 58.7 61.75 63.79 75.04 69.2 65.7 60.6
02/02/2020 10:21:50 61.89 62.42 73.29 67.7 64.4 58.7 63.13 63.46 75.04 69.1 65.7 60.6
02/02/2020 10:21:51 60.31 61.34 73.29 67.7 64.4 58.7 60.75 62.58 75.04 69.1 65.7 60.6
02/02/2020 10:21:52 64.05 63.65 73.29 67.7 64.4 58.7 64.27 63.96 75.04 69.1 65.7 60.6
02/02/2020 10:21:53 61.7 63.05 73.29 67.7 64.4 58.7 62.11 63.39 75.04 69.1 65.7 60.6
02/02/2020 10:21:54 60.95 62.51 73.29 67.7 64.4 58.7 61.41 62.96 75.04 69.1 65.7 60.6
02/02/2020 10:21:55 72.74 71.86 73.29 67.7 64.4 58.8 72.37 71.5 75.04 69.1 65.8 60.6
02/02/2020 10:21:56 61.3 71.14 71.86 67.7 64.4 58.8 61.68 70.81 71.72 69.1 65.8 60.6
02/02/2020 10:21:57 64.05 67.86 71.86 67.7 64.4 58.8 65.1 67.97 71.5 69.1 65.8 60.6
02/02/2020 10:21:58 61.91 65.4 71.86 67.7 64.5 58.8 62.14 65.64 71.5 69.1 65.8 60.6
02/02/2020 10:21:59 63.63 64.03 71.86 67.7 64.5 58.8 64.13 64.33 71.5 69.1 65.8 60.6
02/02/2020 10:22:00 61.27 63.41 71.86 67.7 64.5 58.8 61.86 63.84 71.5 69.1 65.8 60.6
02/02/2020 10:22:01 59.09 62.01 71.86 67.6 64.5 58.8 60.21 62.55 71.5 69.1 65.8 60.6
02/02/2020 10:22:02 62.01 61.98 71.86 67.6 64.5 58.8 62.97 62.81 71.5 69.1 65.8 60.6
02/02/2020 10:22:03 59.63 61.52 71.86 67.6 64.5 58.8 60.71 62.41 71.5 69.1 65.8 60.6
02/02/2020 10:22:04 71.6 70.34 71.86 67.7 64.5 58.8 73.26 71.98 71.98 69.1 65.8 60.6
02/02/2020 10:22:05 66.2 68.67 71.86 67.7 64.5 58.8 66.8 70.4 71.98 69.1 65.8 60.6
02/02/2020 10:22:06 61.09 67.59 71.86 67.7 64.5 58.8 61.81 68.78 71.98 69.1 65.8 60.6
02/02/2020 10:22:07 66.08 66.59 71.86 67.7 64.5 58.8 66.16 66.97 71.98 69.1 65.8 60.6
02/02/2020 10:22:08 68.58 68.6 71.86 67.7 64.5 58.8 69.25 69.22 71.98 69.2 65.8 60.6
02/02/2020 10:22:09 62.26 67.15 71.86 67.7 64.5 58.8 62.71 67.75 71.98 69.2 65.8 60.6
02/02/2020 10:22:10 65.13 66.04 71.86 67.7 64.5 58.8 65.23 66.28 71.98 69.2 65.8 60.6
02/02/2020 10:22:11 61.25 64.73 71.86 67.7 64.5 58.8 61.5 64.99 71.98 69.2 65.8 60.6
02/02/2020 10:22:12 62.8 63.41 71.86 67.7 64.5 58.8 63.28 63.75 71.98 69.2 65.8 60.6
02/02/2020 10:22:13 62.48 62.94 71.86 67.7 64.5 58.8 63.84 63.88 71.98 69.2 65.8 60.6
02/02/2020 10:22:14 60.33 62.75 71.86 67.7 64.5 58.8 61.05 63.71 71.98 69.2 65.8 60.6
02/02/2020 10:22:15 68.78 67.93 71.86 67.7 64.5 58.9 70.63 69.66 71.98 69.2 65.9 60.7
02/02/2020 10:22:16 69.75 70.45 71.86 67.8 64.6 58.9 73.64 73.83 73.83 69.2 65.9 60.7
02/02/2020 10:22:17 63.1 68.31 71.86 67.8 64.6 58.9 65.7 71.65 73.83 69.2 65.9 60.7
02/02/2020 10:22:18 68.25 68.28 71.86 67.8 64.6 58.9 68.9 69.86 73.83 69.2 65.9 60.7
02/02/2020 10:22:19 67.23 68.77 71.86 67.8 64.6 58.9 69.98 71.12 73.83 69.3 65.9 60.7
02/02/2020 10:22:20 68.47 69.21 71.86 67.8 64.6 58.9 68.48 70.2 73.83 69.3 65.9 60.7
02/02/2020 10:22:21 61.76 67.05 71.86 67.8 64.6 58.9 62.22 67.94 73.83 69.3 65.9 60.7
02/02/2020 10:22:22 60.76 64.43 71.86 67.8 64.6 58.9 61.63 65.21 73.83 69.3 65.9 60.7
02/02/2020 10:22:23 60 62.48 71.86 67.8 64.6 58.9 62.98 63.42 73.83 69.3 65.9 60.7
02/02/2020 10:22:24 61.54 61.98 71.86 67.8 64.6 58.9 62.33 63.63 73.83 69.3 65.9 60.7
02/02/2020 10:22:25 62.62 62.81 71.14 67.8 64.6 58.9 63.16 63.75 73.83 69.3 65.9 60.7
02/02/2020 10:22:26 63.9 63.87 70.45 67.8 64.6 58.9 65.3 65.24 73.83 69.3 65.9 60.7
02/02/2020 10:22:27 61.35 63.24 70.45 67.8 64.6 58.9 61.78 64.47 73.83 69.3 65.9 60.7
02/02/2020 10:22:28 65.38 64.9 70.45 67.8 64.6 58.9 67.47 66.94 73.83 69.3 65.9 60.7
02/02/2020 10:22:29 62.83 64.99 70.45 67.9 64.6 58.9 63.34 66.73 73.83 69.3 65.9 60.7
02/02/2020 10:22:30 62.75 63.51 70.45 67.9 64.6 58.9 63.67 64.84 73.83 69.3 65.9 60.7
02/02/2020 10:22:31 60.47 63.06 70.45 67.9 64.6 58.9 61.31 64.12 73.83 69.3 65.9 60.7
02/02/2020 10:22:32 69.07 68.72 70.45 67.9 64.6 58.9 68.64 68.36 73.83 69.3 66 60.7
02/02/2020 10:22:33 60.62 66.34 70.45 67.9 64.6 58.9 62.04 66.21 73.83 69.3 66 60.7
02/02/2020 10:22:34 63.23 64.19 70.45 67.9 64.6 58.9 63.69 64.49 73.83 69.3 66 60.7
02/02/2020 10:22:35 66.73 66.64 70.45 67.9 64.6 59 67.08 67 73.83 69.3 66 60.7
02/02/2020 10:22:36 62.09 66.93 70.45 67.9 64.6 59 62.91 67.33 73.83 69.3 66 60.7
02/02/2020 10:22:37 67.06 67.09 70.45 67.9 64.7 59 67.27 67.15 73.83 69.3 66 60.8
02/02/2020 10:22:38 61.07 66.32 70.45 67.9 64.7 59 65.63 66.62 73.83 69.3 66 60.8
02/02/2020 10:22:39 61.78 63.85 70.45 67.9 64.7 59 65.86 66.95 73.83 69.3 66 60.8
02/02/2020 10:22:40 59.24 62.57 70.45 67.9 64.7 59 63.9 65.8 73.83 69.3 66 60.8
02/02/2020 10:22:41 69.83 69.5 70.45 67.9 64.7 59 71.08 70.89 73.83 69.4 66 60.8
02/02/2020 10:22:42 67.39 70.12 70.45 67.9 64.7 59 69.82 71.86 73.83 69.4 66 60.8
02/02/2020 10:22:43 68.85 68.84 70.45 68 64.7 59 72.7 72.4 73.83 69.4 66 60.8
02/02/2020 10:22:44 61.81 68.75 70.45 68 64.7 59 63.88 72.32 73.83 69.4 66 60.8
02/02/2020 10:22:45 72.77 72.19 72.19 68 64.7 59 75.83 75.24 75.24 69.5 66.1 60.8
02/02/2020 10:22:46 69.38 72.25 72.25 68 64.7 59 71.61 75.2 75.24 69.5 66.1 60.9
02/02/2020 10:22:47 62.67 70.33 72.25 68 64.7 59 65.3 73.07 75.24 69.5 66.1 60.9
02/02/2020 10:22:48 60.02 67.04 72.25 68 64.8 59 60.88 69.72 75.24 69.5 66.1 60.9
02/02/2020 10:22:49 59.8 64.06 72.25 68 64.8 59.1 60.85 66.34 75.24 69.5 66.1 60.9
02/02/2020 10:22:50 60.08 61.97 72.25 68 64.8 59.1 61.19 63.83 75.24 69.5 66.1 60.9
02/02/2020 10:22:51 60.02 60.94 72.25 68 64.8 59.1 61.42 62.47 75.24 69.5 66.1 60.9
02/02/2020 10:22:52 65.4 64.94 72.25 68 64.8 59.1 67.45 66.94 75.24 69.5 66.1 60.9
02/02/2020 10:22:53 67.45 67.78 72.25 68 64.8 59.1 68.96 69.22 75.24 69.5 66.1 60.9
02/02/2020 10:22:54 59.96 65.9 72.25 68 64.8 59.1 61.9 67.66 75.24 69.5 66.1 60.9
02/02/2020 10:22:55 75.22 74.13 74.13 68.1 64.8 59.1 76.45 75.19 75.24 69.6 66.2 60.9
02/02/2020 10:22:56 59.72 72.76 74.13 68.1 64.8 59.1 61.05 74.09 75.24 69.6 66.2 60.9
02/02/2020 10:22:57 59.51 68.86 74.13 68.1 64.8 59.1 60.96 70.19 75.24 69.6 66.2 60.9
02/02/2020 10:22:58 59.69 65.38 74.13 68.1 64.8 59.1 61.21 66.73 75.24 69.6 66.2 60.9
02/02/2020 10:22:59 59.86 62.75 74.13 68.1 64.8 59.1 61.59 64.17 75.24 69.6 66.2 60.9
02/02/2020 10:23:00 65.29 64.98 74.13 68.1 64.8 59.1 67.39 66.91 75.24 69.5 66.2 60.9
02/02/2020 10:23:01 60.18 63.95 74.13 68.1 64.8 59.1 61.82 65.98 75.24 69.5 66.2 60.9
02/02/2020 10:23:02 62.22 62.62 74.13 68.1 64.8 59.1 63.63 64.12 75.24 69.5 66.2 60.9
02/02/2020 10:23:03 60.53 62.58 74.13 68 64.8 59.1 62.05 64.1 75.24 69.5 66.2 60.9
02/02/2020 10:23:04 62.65 62.76 74.13 68 64.8 59.1 63.52 63.7 75.24 69.5 66.2 60.9
02/02/2020 10:23:05 62.38 63.27 74.13 68 64.8 59.1 63.57 64.26 75.24 69.5 66.2 60.9
02/02/2020 10:23:06 60.87 62.37 74.13 68.1 64.8 59.1 62.25 63.48 75.24 69.5 66.2 60.9
02/02/2020 10:23:07 62.86 62.77 74.13 68.1 64.9 59.1 64.13 63.97 75.24 69.5 66.2 60.9
02/02/2020 10:23:08 64.82 64.76 74.13 68.1 64.9 59.1 65.67 65.58 75.24 69.5 66.2 60.9
02/02/2020 10:23:09 60.86 63.5 74.13 68.1 64.9 59.1 62.46 64.58 75.24 69.5 66.2 60.9
02/02/2020 10:23:10 63.1 63.09 74.13 68.1 64.9 59.2 64.06 64.14 75.24 69.5 66.2 60.9
02/02/2020 10:23:11 76.83 76.05 76.05 68.2 64.9 59.2 78.02 77.25 77.25 69.6 66.3 61
02/02/2020 10:23:12 69.13 75.98 76.05 68.2 64.9 59.2 71.81 77.47 77.47 69.7 66.3 61
02/02/2020 10:23:13 59.53 72.55 76.05 68.2 64.9 59.2 60.09 74.08 77.47 69.7 66.3 61
02/02/2020 10:23:14 61.31 68.66 76.05 68.2 65 59.2 62.33 70.12 77.47 69.7 66.3 61
02/02/2020 10:23:15 59.76 65.48 76.05 68.2 65 59.2 61.31 66.86 77.47 69.7 66.3 61
02/02/2020 10:23:16 61.26 62.87 76.05 68.2 65 59.2 62.69 64.26 77.47 69.7 66.3 61
02/02/2020 10:23:17 66.73 65.54 76.05 68.2 65 59.2 66.33 65.56 77.47 69.7 66.3 61
02/02/2020 10:23:18 68.56 68.84 76.05 68.2 65 59.3 68.09 68.38 77.47 69.7 66.3 61
02/02/2020 10:23:19 57.76 66.93 76.05 68.2 65 59.3 59.58 66.65 77.47 69.7 66.3 61
02/02/2020 10:23:20 58.66 63.49 76.05 68.2 65 59.3 59.86 63.64 77.47 69.7 66.3 61
02/02/2020 10:23:21 62.69 63.25 76.05 68.2 65 59.3 63.42 63.7 77.47 69.7 66.3 61
02/02/2020 10:23:22 64.76 64.81 76.05 68.2 65 59.3 64.56 64.7 77.47 69.7 66.3 61
02/02/2020 10:23:23 71.77 71.27 76.05 68.2 65 59.3 70.54 70.1 77.47 69.7 66.3 61.1
02/02/2020 10:23:24 58.83 71.08 76.05 68.2 65 59.3 60.32 69.91 77.47 69.7 66.3 61.1
02/02/2020 10:23:25 58.74 67.22 76.05 68.2 65 59.3 60.29 66.38 77.47 69.7 66.3 61.1
02/02/2020 10:23:26 62.13 64.73 76.05 68.2 65 59.3 62.89 64.61 77.47 69.7 66.3 61.1
02/02/2020 10:23:27 58.71 62.4 76.05 68.2 65 59.3 60.48 62.74 77.47 69.7 66.3 61.1
02/02/2020 10:23:28 74.85 74.53 76.05 68.3 65.1 59.3 77.65 77.34 77.47 69.8 66.4 61.1
02/02/2020 10:23:29 69.57 75.08 76.05 68.3 65.1 59.3 71.52 77.74 77.74 69.8 66.4 61.1
02/02/2020 10:23:30 61.99 71.6 76.05 68.3 65.1 59.3 63.54 74.21 77.74 69.8 66.4 61.1
02/02/2020 10:23:31 61.12 68.13 76.05 68.3 65.1 59.3 62.39 70.58 77.74 69.8 66.4 61.1
02/02/2020 10:23:32 60.65 65.08 76.05 68.3 65.1 59.4 62.1 67.28 77.74 69.8 66.4 61.1
02/02/2020 10:23:33 67.25 66.84 76.05 68.3 65.1 59.4 68.16 67.73 77.74 69.8 66.4 61.1
02/02/2020 10:23:34 61.7 66.14 76.05 68.3 65.1 59.4 65.33 67.36 77.74 69.8 66.4 61.1
02/02/2020 10:23:35 60.26 63.75 76.05 68.3 65.1 59.4 62.72 65.85 77.74 69.8 66.4 61.1
02/02/2020 10:23:36 59.81 62.02 76.05 68.3 65.1 59.4 61.81 64.37 77.74 69.8 66.4 61.1
02/02/2020 10:23:37 64.43 64.13 76.05 68.3 65.1 59.4 65.88 65.2 77.74 69.8 66.4 61.1
02/02/2020 10:23:38 68.84 67.22 76.05 68.3 65.1 59.4 71.23 69.81 77.74 69.8 66.4 61.2
02/02/2020 10:23:39 62.68 67.08 76.05 68.3 65.1 59.4 64.43 69.22 77.74 69.8 66.4 61.2
02/02/2020 10:23:40 60.84 64.6 76.05 68.3 65.1 59.4 62.51 66.63 77.74 69.8 66.4 61.2
02/02/2020 10:23:41 67.55 66.75 75.98 68.3 65.1 59.4 69.96 69.3 77.74 69.8 66.4 61.2
02/02/2020 10:23:42 59.48 66.13 75.08 68.3 65.1 59.4 60.84 68.37 77.74 69.8 66.4 61.2
02/02/2020 10:23:43 60.59 63.18 75.08 68.3 65.1 59.4 61.86 65.21 77.74 69.8 66.4 61.2
02/02/2020 10:23:44 61.06 61.92 75.08 68.2 65.1 59.4 62.58 63.59 77.74 69.8 66.4 61.2
02/02/2020 10:23:45 62.59 62.7 75.08 68 65.1 59.4 63.8 63.94 77.74 69.6 66.5 61.2
02/02/2020 10:23:46 63.27 63.78 75.08 68 65.1 59.4 65.03 65.41 77.74 69.6 66.5 61.2
02/02/2020 10:23:47 65.02 64.53 75.08 68 65.1 59.4 67.81 67.28 77.74 69.6 66.5 61.2
02/02/2020 10:23:48 64.1 64.62 75.08 68 65.1 59.4 67.72 67.97 77.74 69.6 66.5 61.2
02/02/2020 10:23:49 62.92 64.34 75.08 68 65.1 59.4 62.98 67.76 77.74 69.6 66.5 61.2
02/02/2020 10:23:50 70.87 70.42 75.08 68 65.1 59.4 69.9 69.75 77.74 69.6 66.5 61.2
02/02/2020 10:23:51 62.38 69.57 75.08 68 65.1 59.4 64 68.95 77.74 69.6 66.5 61.2
02/02/2020 10:23:52 62.99 66.6 75.08 68 65.1 59.4 64.22 66.79 77.74 69.6 66.5 61.2
02/02/2020 10:23:53 63.38 64.81 75.08 68 65.1 59.4 64.22 65.31 77.74 69.6 66.5 61.2
02/02/2020 10:23:54 61.57 63.92 75.08 67.9 65.1 59.4 63.06 64.63 77.74 69.5 66.5 61.2
02/02/2020 10:23:55 63.12 63.09 75.08 67.9 65.1 59.4 64.14 64.13 77.74 69.5 66.5 61.2
02/02/2020 10:23:56 65.81 65.6 75.08 67.9 65.1 59.4 66.62 66.4 77.74 69.5 66.5 61.2
02/02/2020 10:23:57 68.57 68.61 75.08 67.9 65.1 59.5 68.38 68.58 77.74 69.5 66.5 61.2
02/02/2020 10:23:58 61.46 67.39 75.08 67.9 65.1 59.5 62.98 67.47 77.74 69.4 66.5 61.2
02/02/2020 10:23:59 64.31 65.03 71.6 67.8 65.2 59.5 65.76 66.05 74.21 69.4 66.5 61.2
02/02/2020 10:24:00 66.11 66.72 70.42 67.8 65.2 59.5 67.71 68.04 70.58 69.4 66.5 61.2
02/02/2020 10:24:01 69.11 69.02 70.42 67.8 65.2 59.5 68.32 68.6 69.81 69.4 66.5 61.2
02/02/2020 10:24:02 61.24 68.18 70.42 67.8 65.2 59.5 62.63 67.84 69.81 69.4 66.5 61.2
02/02/2020 10:24:03 60.79 65.16 70.42 67.8 65.2 59.5 62.68 65.31 69.81 69.4 66.5 61.2
02/02/2020 10:24:04 61.42 62.92 70.42 67.8 65.2 59.5 62.86 63.85 69.81 69.4 66.5 61.2
02/02/2020 10:24:05 63.42 63.49 70.42 67.7 65.2 59.5 64.64 64.67 69.81 69.3 66.5 61.2
02/02/2020 10:24:06 61.37 63.5 70.42 67 65.2 59.5 63.09 64.67 69.81 68.2 66.5 61.2
02/02/2020 10:24:07 63.3 63.32 70.42 66.9 65.2 59.5 66.13 65.96 69.81 68.2 66.5 61.2
02/02/2020 10:24:08 67.44 67.21 70.42 66.9 65.2 59.5 67.13 67.44 69.75 68.2 66.5 61.2
02/02/2020 10:24:09 60.8 67.05 70.42 66.9 65.2 59.5 62.75 67.27 69.75 68.2 66.5 61.2
02/02/2020 10:24:10 61.15 64.27 70.42 66.9 65.2 59.5 62.72 65.12 69.75 68.1 66.5 61.2
02/02/2020 10:24:11 77.27 76.39 76.39 67 65.3 59.6 79.68 78.85 78.85 68.3 66.6 61.3
02/02/2020 10:24:12 64.25 74.77 76.39 67 65.3 59.6 65.33 77.13 78.85 68.3 66.6 61.3
02/02/2020 10:24:13 60.29 71.04 76.39 67 65.3 59.6 62.3 73.29 78.85 68.3 66.6 61.3
02/02/2020 10:24:14 60.44 67.35 76.39 67 65.3 59.6 62.19 69.6 78.85 68.3 66.6 61.3
02/02/2020 10:24:15 60.15 64.43 76.39 67 65.3 59.6 62.04 66.54 78.85 68.3 66.6 61.3
02/02/2020 10:24:16 67.09 66.39 76.39 67 65.3 59.6 67.78 67.14 78.85 68.3 66.6 61.3
02/02/2020 10:24:17 63.25 66.39 76.39 67 65.3 59.6 64.71 67.14 78.85 68.3 66.6 61.3
02/02/2020 10:24:18 66.96 67.09 76.39 67 65.3 59.6 68.83 68.79 78.85 68.3 66.6 61.4
02/02/2020 10:24:19 64.07 65.78 76.39 67 65.3 59.6 65 67.47 78.85 68.3 66.6 61.4
02/02/2020 10:24:20 70.83 70.43 76.39 67 65.3 59.6 73.84 73.37 78.85 68.3 66.6 61.4
02/02/2020 10:24:21 59.6 69.99 76.39 66.8 65.3 59.6 60.99 72.84 78.85 68.1 66.6 61.4
02/02/2020 10:24:22 60.29 66.35 76.39 66.8 65.3 59.6 61.15 69.03 78.85 68.1 66.6 61.4
02/02/2020 10:24:23 59.36 63.82 76.39 66.7 65.3 59.6 60.83 65.93 78.85 68.1 66.6 61.4
02/02/2020 10:24:24 57.89 61.55 76.39 66.7 65.3 59.6 59.83 63.48 78.85 68.1 66.7 61.4
02/02/2020 10:24:25 57.17 59.68 76.39 66.7 65.3 59.6 58.73 61.58 78.85 68.1 66.7 61.4
02/02/2020 10:24:26 59.43 59.37 76.39 66.7 65.3 59.6 60.26 60.44 78.85 68.1 66.7 61.4
02/02/2020 10:24:27 57.86 59.17 76.39 66.7 65.3 59.6 59.03 60.25 78.85 68 66.7 61.4
02/02/2020 10:24:28 58 58.84 76.39 66.6 65.3 59.6 58.97 59.75 78.85 68 66.7 61.4
02/02/2020 10:24:29 59.7 59.57 76.39 66.6 65.3 59.6 61.2 60.72 78.85 68 66.7 61.4
02/02/2020 10:24:30 57.51 58.81 76.39 66.6 65.3 59.6 59.25 60.25 78.85 68 66.7 61.4
02/02/2020 10:24:31 67.26 66.62 76.39 66.6 65.3 59.6 66.58 66.05 78.85 68 66.7 61.4
02/02/2020 10:24:32 67.25 67.9 76.39 66.6 65.3 59.6 66.66 67.19 78.85 68 66.7 61.4
02/02/2020 10:24:33 58.21 66.31 76.39 66.6 65.3 59.6 60.35 65.84 78.85 68 66.7 61.4
02/02/2020 10:24:34 59.16 63.03 76.39 66.6 65.3 59.6 60.35 63.22 78.85 68 66.7 61.4
02/02/2020 10:24:35 60.74 61.35 76.39 66.6 65.3 59.6 62.97 63.13 78.85 68 66.7 61.4
02/02/2020 10:24:36 63.78 63.54 76.39 66.6 65.3 59.6 64.35 64.38 78.85 67.9 66.7 61.4
02/02/2020 10:24:37 58.28 63.3 76.39 66.6 65.3 59.6 59.65 64.16 78.85 67.9 66.7 61.4
02/02/2020 10:24:38 57.87 60.81 76.39 66.5 65.3 59.6 59.06 61.87 78.85 67.9 66.7 61.4
02/02/2020 10:24:39 64.11 63.43 76.39 66.5 65.3 59.6 65.47 64.75 78.85 67.9 66.7 61.4
02/02/2020 10:24:40 67.86 67.58 76.39 66.5 65.3 59.7 67.68 67.67 78.85 67.9 66.7 61.4
02/02/2020 10:24:41 61.2 66.7 74.77 66.5 65.3 59.7 61.82 66.81 77.13 67.9 66.7 61.4
02/02/2020 10:24:42 66.65 66.08 71.04 66.5 65.4 59.7 67.41 66.66 73.37 67.9 66.7 61.4
02/02/2020 10:24:43 63.48 65.82 70.43 66.5 65.4 59.7 64.14 66.41 73.37 67.9 66.7 61.4
02/02/2020 10:24:44 62.86 64.5 70.43 66.5 65.4 59.7 63.51 65.22 73.37 67.9 66.7 61.4
02/02/2020 10:24:45 61.13 63.66 70.43 66.5 65.4 59.7 63.14 64.32 73.37 67.9 66.7 61.4
02/02/2020 10:24:46 59.47 62.16 70.43 66.5 65.4 59.7 63.41 64.17 73.37 67.9 66.7 61.4
02/02/2020 10:24:47 64.01 63.44 70.43 66.5 65.4 59.7 68.29 67.63 73.37 67.9 66.7 61.4
02/02/2020 10:24:48 58.86 62.97 70.43 66.4 65.4 59.7 60.86 67.03 73.37 67.9 66.7 61.4
02/02/2020 10:24:49 59.14 60.83 70.43 66.4 65.4 59.7 62 64.41 73.37 67.9 66.7 61.4
02/02/2020 10:24:50 63.01 62.48 69.99 66.4 65.4 59.7 63.82 63.95 72.84 67.9 66.7 61.4
02/02/2020 10:24:51 60.93 61.98 67.9 66.4 65.4 59.7 61.89 63.36 69.03 67.9 66.7 61.4
02/02/2020 10:24:52 64.27 63.71 67.9 66.4 65.4 59.7 64.86 64.44 67.67 67.9 66.7 61.4
02/02/2020 10:24:53 59.93 63.6 67.9 66.4 65.4 59.7 61.76 64.3 67.67 67.9 66.7 61.4
02/02/2020 10:24:54 68.71 68.12 68.12 66.4 65.4 59.7 68.44 67.97 67.97 67.9 66.7 61.4
02/02/2020 10:24:55 65.32 66.65 68.12 66.4 65.4 59.7 66.73 67.03 67.97 67.7 66.7 61.4
02/02/2020 10:24:56 64.36 66.39 68.12 66.3 65.4 59.7 65.31 67.19 67.97 67.7 66.7 61.4
02/02/2020 10:24:57 71.07 70.61 70.61 66.4 65.4 59.7 71.2 70.8 70.8 67.7 66.7 61.5
02/02/2020 10:24:58 63.44 69.46 70.61 66.4 65.4 59.7 64.18 69.69 70.8 67.7 66.7 61.5
02/02/2020 10:24:59 63.01 66.73 70.61 66.4 65.4 59.7 63.58 67.11 70.8 67.7 66.7 61.5
02/02/2020 10:25:00 61.23 64.91 70.61 66.4 65.4 59.7 61.96 65.4 70.8 67.7 66.7 61.5
02/02/2020 10:25:01 63.22 63.55 70.61 66.4 65.4 59.7 64.17 64.41 70.8 67.7 66.7 61.5
02/02/2020 10:25:02 61.94 63.37 70.61 66.4 65.4 59.7 62.54 64.22 70.8 67.7 66.7 61.5
02/02/2020 10:25:03 58.86 62.73 70.61 66.4 65.4 59.7 60.53 63.4 70.8 67.7 66.7 61.5
02/02/2020 10:25:04 75.14 73.76 73.76 66.5 65.5 59.8 78.02 77.06 77.06 67.9 66.8 61.5
02/02/2020 10:25:05 74.67 76.04 76.04 66.6 65.5 59.8 77.4 78.63 78.63 68 66.9 61.6
02/02/2020 10:25:06 60.26 73.15 76.04 66.6 65.5 59.8 63.24 75.94 78.63 68 66.9 61.6
02/02/2020 10:25:07 60.65 69.23 76.04 66.5 65.5 59.8 62.17 72.03 78.63 68 66.9 61.6
02/02/2020 10:25:08 68.51 68.42 76.04 66.6 65.5 59.8 68.59 69.59 78.63 68 66.9 61.6
02/02/2020 10:25:09 61.41 67 76.04 66.5 65.5 59.8 62.64 68.03 78.63 68 66.9 61.6
02/02/2020 10:25:10 63.78 65.54 76.04 66.5 65.5 59.8 64.72 66.34 78.63 67.9 66.9 61.6
02/02/2020 10:25:11 78.28 77.5 77.5 66.7 65.6 59.9 79.6 78.8 78.8 68.1 67 61.6
02/02/2020 10:25:12 61.01 75.81 77.5 66.7 65.6 59.9 61.97 77.12 78.8 68.1 67 61.6
02/02/2020 10:25:13 66.34 71.8 77.5 66.7 65.6 59.9 66.91 73.09 78.8 68.1 67 61.7
02/02/2020 10:25:14 61.34 69.32 77.5 66.7 65.6 59.9 62.35 70.37 78.8 68.1 67 61.7
02/02/2020 10:25:15 63.37 66.06 77.5 66.7 65.6 59.9 65.38 67.12 78.8 68.1 67 61.7
02/02/2020 10:25:16 64.32 64.96 77.5 66.7 65.6 59.9 65.4 66.4 78.8 68.1 67 61.7
02/02/2020 10:25:17 62.26 64.95 77.5 66.7 65.6 59.9 64.42 66.15 78.8 68.1 67 61.7
02/02/2020 10:25:18 74.57 74.18 77.5 66.8 65.7 60 77.17 76.77 78.8 68.2 67 61.7
02/02/2020 10:25:19 69.44 74.75 77.5 66.8 65.7 60 73.07 77.62 78.8 68.3 67 61.7
02/02/2020 10:25:20 67.37 71.33 77.5 66.8 65.7 60 69.03 74.19 78.8 68.3 67 61.7
02/02/2020 10:25:21 69.13 70.87 77.5 66.8 65.7 60 71.42 73.22 78.8 68.2 67.1 61.7
02/02/2020 10:25:22 61.96 68.77 77.5 66.8 65.7 60 63.05 71.1 78.8 68.2 67.1 61.7
02/02/2020 10:25:23 61.57 65.87 77.5 66.8 65.7 60 62.72 67.87 78.8 68.2 67.1 61.7
02/02/2020 10:25:24 64.57 65.11 77.5 66.8 65.7 60 65.4 66.23 78.8 68.2 67.1 61.7
02/02/2020 10:25:25 64.97 65.44 77.5 66.8 65.7 60 66.76 66.98 78.8 68.2 67.1 61.7
02/02/2020 10:25:26 62.42 64.38 77.5 66.8 65.7 60 64.05 65.99 78.8 68.2 67.1 61.7
02/02/2020 10:25:27 60.01 63.43 77.5 66.7 65.7 60 61.46 64.98 78.8 68.2 67.1 61.7
02/02/2020 10:25:28 67.8 67.27 77.5 66.8 65.7 60 70.1 69.55 78.8 68.2 67.1 61.8
02/02/2020 10:25:29 67.22 68.49 77.5 66.7 65.7 60 69.75 70.91 78.8 68.2 67.1 61.8
02/02/2020 10:25:30 65.31 66.73 77.5 66.7 65.7 60 66.09 69.13 78.8 68.2 67.1 61.8
02/02/2020 10:25:31 66.28 67.11 77.5 66.7 65.7 60 66.54 68 78.8 68.2 67.1 61.8
02/02/2020 10:25:32 66.81 66.91 77.5 66.7 65.7 60 67.26 67.49 78.8 68.2 67.1 61.8
02/02/2020 10:25:33 73.51 73.33 77.5 66.8 65.8 60.1 75.46 75.06 78.8 68.2 67.1 61.8
02/02/2020 10:25:34 68.73 70.83 77.5 66.8 65.8 60.1 69.91 72.43 78.8 68.2 67.1 61.8
02/02/2020 10:25:35 66.68 69.17 77.5 66.8 65.8 60.1 67.37 70.62 78.8 68.3 67.1 61.8
02/02/2020 10:25:36 68.37 68.49 77.5 66.8 65.8 60.1 69.14 69.38 78.8 68.2 67.2 61.8
02/02/2020 10:25:37 67.22 69.5 77.5 66.8 65.8 60.1 70.26 71.46 78.8 68.2 67.2 61.8
02/02/2020 10:25:38 64.23 67.15 77.5 66.8 65.8 60.1 65.92 69.21 78.8 68.2 67.2 61.8
02/02/2020 10:25:39 61.14 65.4 77.5 66.8 65.8 60.1 61.73 67.32 78.8 68.2 67.2 61.8
02/02/2020 10:25:40 62.55 63.45 77.5 66.8 65.8 60.1 62.8 64.75 78.8 68.2 67.2 61.8
02/02/2020 10:25:41 68.75 68.55 75.81 66.8 65.8 60.1 70.38 70.2 77.62 68.2 67.2 61.8
02/02/2020 10:25:42 71.66 71.45 74.75 66.8 65.8 60.1 75.25 74.74 77.62 68.3 67.2 61.9
02/02/2020 10:25:43 62.16 70.16 74.75 66.8 65.8 60.1 65.65 73.06 77.62 68.3 67.2 61.9
02/02/2020 10:25:44 59.46 66.78 74.75 66.8 65.8 60.1 60.7 69.73 77.62 68.3 67.2 61.9
02/02/2020 10:25:45 60.09 63.7 74.75 66.8 65.8 60.1 61.39 66.3 77.62 68.3 67.2 61.9
02/02/2020 10:25:46 71.49 70.41 74.75 66.8 65.8 60.1 71.47 70.53 77.62 68.3 67.2 61.9
02/02/2020 10:25:47 71.29 71.67 74.75 66.9 65.9 60.2 73.13 73.06 77.62 68.3 67.2 61.9
02/02/2020 10:25:48 65.36 70.95 74.75 66.9 65.9 60.2 66.21 72.29 77.62 68.3 67.2 61.9
02/02/2020 10:25:49 64.28 68.14 73.33 66.9 65.9 60.2 64.89 69.34 75.06 68.3 67.3 61.9
02/02/2020 10:25:50 64.74 66.29 73.33 66.9 65.9 60.2 65.76 67.25 75.06 68.3 67.3 61.9
02/02/2020 10:25:51 63.9 65.65 73.33 66.9 65.9 60.2 64.51 66.53 75.06 68.3 67.3 61.9
02/02/2020 10:25:52 63.95 64.42 73.33 66.9 65.9 60.2 64.54 65.19 75.06 68.3 67.3 61.9
02/02/2020 10:25:53 66.62 66.31 73.33 66.9 65.9 60.2 67.3 67.02 75.06 68.3 67.3 61.9
02/02/2020 10:25:54 65.15 66.38 73.33 66.9 65.9 60.2 65.4 67.09 75.06 68.4 67.3 61.9
02/02/2020 10:25:55 67.26 66.96 73.33 66.9 65.9 60.2 67.93 67.56 75.06 68.4 67.3 61.9
02/02/2020 10:25:56 65.43 66.63 73.33 66.9 65.9 60.2 66.02 67.18 75.06 68.4 67.3 61.9
02/02/2020 10:25:57 67.59 68.39 73.33 66.9 65.9 60.2 68.69 69.08 75.06 68.4 67.3 61.9
02/02/2020 10:25:58 72.3 71.77 73.33 66.9 65.9 60.2 73.6 73 75.06 68.3 67.3 61.9
02/02/2020 10:25:59 70.42 71.57 73.33 66.9 65.9 60.2 71.43 72.82 75.06 68.4 67.3 62
02/02/2020 10:26:00 66.08 71.17 73.33 66.9 65.9 60.2 66.55 72.27 75.06 68.4 67.3 62
02/02/2020 10:26:01 67.78 68.81 73.33 66.9 65.9 60.2 68.29 69.54 75.06 68.4 67.3 62
02/02/2020 10:26:02 69.18 70.39 73.33 67 66 60.2 69.61 71.03 75.06 68.4 67.3 62
02/02/2020 10:26:03 67.82 68.65 71.77 67 66 60.3 67.9 68.93 74.74 68.4 67.3 62
02/02/2020 10:26:04 64.63 68.46 71.77 67 66 60.3 64.38 68.71 74.74 68.4 67.3 62
02/02/2020 10:26:05 64.14 66.51 71.77 67 66 60.3 64.3 66.55 74.74 68.4 67.3 62
02/02/2020 10:26:06 60.87 64.89 71.77 66.7 66 60.3 61.45 65.02 74.74 68.2 67.3 62
02/02/2020 10:26:07 62.63 62.89 71.77 66.7 66 60.3 62.86 63.18 74.74 68.2 67.3 62
02/02/2020 10:26:08 64.31 63.99 71.77 66.7 66 60.3 64.38 64.17 74.74 68.2 67.3 62
02/02/2020 10:26:09 61.21 63.54 71.77 66.7 66 60.3 61.62 63.66 74.74 68.2 67.3 62
02/02/2020 10:26:10 69.53 68.31 71.77 66.7 66 60.3 69.35 67.87 74.74 68.2 67.3 62
02/02/2020 10:26:11 64 67.56 71.77 66.6 66 60.3 65.86 67.59 74.74 68.2 67.3 62
02/02/2020 10:26:12 64.44 65.67 71.77 66.7 66 60.3 66.94 67.27 73.06 68.2 67.3 62
02/02/2020 10:26:13 62.8 65.03 71.77 66.7 66 60.3 65.17 67.06 73.06 68.2 67.3 62
02/02/2020 10:26:14 65.39 65.12 71.77 66.7 66 60.3 65.5 66.02 73.06 68.2 67.4 62
02/02/2020 10:26:15 63.55 65.1 71.77 66.7 66 60.3 63.6 65.85 73.06 68.2 67.4 62
02/02/2020 10:26:16 66.63 66.05 71.77 66.7 66 60.3 66.28 65.89 73.06 68.2 67.4 62
02/02/2020 10:26:17 66.66 66.88 71.77 66.4 66 60.3 66.38 66.6 73 67.9 67.4 62
02/02/2020 10:26:18 69.5 69.16 71.77 66.4 66 60.3 69.3 68.96 73 67.9 67.4 62
02/02/2020 10:26:19 64.37 68.27 71.77 66.4 66 60.3 64.49 68.07 73 67.9 67.4 62
02/02/2020 10:26:20 69.54 68.72 71.77 66.4 66 60.3 69.83 68.92 73 68 67.4 62
02/02/2020 10:26:21 70.73 70.52 71.77 66.5 66 60.3 71.54 71.08 73 68 67.4 62
02/02/2020 10:26:22 65.21 70.49 71.77 66.5 66 60.3 65.45 71.04 73 68 67.4 62
02/02/2020 10:26:23 64.73 67.93 71.77 66.4 66 60.3 64.65 68.36 73 67.9 67.4 62
02/02/2020 10:26:24 63.86 66.31 71.77 66.4 66.1 60.3 63.46 66.5 73 67.9 67.4 62
02/02/2020 10:26:25 65.41 65.43 71.77 66.4 66.1 60.3 65.67 65.57 73 67.9 67.4 62
02/02/2020 10:26:26 64.08 65.33 71.77 66.4 66.1 60.4 64.2 65.45 73 67.8 67.4 62
02/02/2020 10:26:27 66.85 66.67 71.77 66.4 66.1 60.4 67.27 66.93 73 67.9 67.4 62
02/02/2020 10:26:28 65.14 66.32 71.57 66.4 66.1 60.4 65.78 66.54 72.82 67.9 67.4 62
02/02/2020 10:26:29 65.24 66.04 71.17 66.4 66.1 60.4 64.96 66.31 72.27 67.9 67.4 62.1
02/02/2020 10:26:30 64.19 65.2 70.52 66.4 66.1 60.4 64.23 65.28 71.08 67.9 67.4 62.1
02/02/2020 10:26:31 65.84 65.64 70.52 66.4 66.1 60.4 67.6 67.27 71.08 67.9 67.4 62.1
02/02/2020 10:26:32 64.84 65.63 70.52 66.4 66.1 60.4 65.62 67.25 71.08 67.9 67.4 62.1
02/02/2020 10:26:33 64.9 65.42 70.52 66.4 66.1 60.4 65.16 66.62 71.08 67.9 67.4 62.1
02/02/2020 10:26:34 67.19 66.8 70.52 66.4 66.1 60.4 68.49 68.24 71.08 67.9 67.4 62.1
02/02/2020 10:26:35 66.72 66.87 70.52 66.4 66.1 60.4 66.75 67.27 71.08 67.9 67.4 62.1
02/02/2020 10:26:36 64.17 66.72 70.52 66.4 66.1 60.4 64.39 67.05 71.08 67.9 67.4 62.1
02/02/2020 10:26:37 62.32 65.32 70.52 66.4 66.1 60.4 64.05 65.63 71.08 67.9 67.4 62.1
02/02/2020 10:26:38 65.94 65.48 70.52 66.4 66.1 60.4 70.94 70.31 71.08 67.9 67.4 62.1
02/02/2020 10:26:39 64.66 65.32 70.52 66.4 66.1 60.4 66.51 70.31 71.08 67.9 67.4 62.1
02/02/2020 10:26:40 66.92 66.83 70.52 66.5 66.1 60.4 66.73 68.46 71.08 67.9 67.5 62.1
02/02/2020 10:26:41 63.53 66.13 70.52 66.4 66.1 60.4 63.72 67.31 71.08 67.9 67.5 62.1
02/02/2020 10:26:42 63.08 64.67 70.52 66.4 66.1 60.4 63.4 65.39 71.08 67.9 67.5 62.1
02/02/2020 10:26:43 64.03 64.24 70.52 66.4 66.1 60.4 64.92 65.07 71.08 67.9 67.5 62.1
02/02/2020 10:26:44 68.95 68.75 70.52 66.4 66.1 60.4 70.4 70.16 71.08 67.9 67.5 62.1
02/02/2020 10:26:45 71.14 70.5 70.52 66.5 66.1 60.4 71.46 71.18 71.18 68 67.5 62.1
02/02/2020 10:26:46 73.8 73.69 73.69 66.5 66.2 60.5 76.85 76.01 76.01 68.1 67.5 62.1
02/02/2020 10:26:47 61.7 72.36 73.69 66.5 66.2 60.5 66.29 75.09 76.01 68.1 67.5 62.2
02/02/2020 10:26:48 67.94 69.92 73.69 66.6 66.2 60.5 68.97 72.08 76.01 68.1 67.5 62.2
02/02/2020 10:26:49 66.34 68.14 73.69 66.6 66.2 60.5 66.59 69.96 76.01 68.1 67.5 62.2
02/02/2020 10:26:50 64.85 66.75 73.69 66.6 66.2 60.5 65.93 68.05 76.01 68.1 67.5 62.2
02/02/2020 10:26:51 64.21 65.46 73.69 66.6 66.2 60.5 65.63 66.63 76.01 68.1 67.5 62.2
02/02/2020 10:26:52 64.49 65.17 73.69 66.6 66.2 60.5 64.95 66.38 76.01 68.1 67.5 62.2
02/02/2020 10:26:53 62.74 64.56 73.69 66.6 66.2 60.5 62.83 65.36 76.01 68.1 67.5 62.2
02/02/2020 10:26:54 64.68 64.66 73.69 66.6 66.2 60.5 65.72 65.58 76.01 68.1 67.5 62.2
02/02/2020 10:26:55 67.31 66.73 73.69 66.5 66.2 60.5 69.64 68.5 76.01 68.1 67.6 62.2
02/02/2020 10:26:56 65.5 67.11 73.69 66.6 66.2 60.5 68.09 69.49 76.01 68.1 67.6 62.2
02/02/2020 10:26:57 61.55 65.68 73.69 66.5 66.2 60.5 62.15 67.74 76.01 68.1 67.6 62.2
02/02/2020 10:26:58 61.46 63.6 73.69 66.5 66.2 60.5 63.74 65.14 76.01 68.1 67.6 62.2
02/02/2020 10:26:59 61.71 62.44 73.69 66.5 66.2 60.5 62.71 64.46 76.01 68.1 67.6 62.2
02/02/2020 10:27:00 61.47 62.02 73.69 66.5 66.2 60.5 64.4 64.36 76.01 68.1 67.6 62.2
02/02/2020 10:27:01 75.76 74.81 74.81 66.7 66.3 60.5 78.18 77.21 77.21 68.2 67.6 62.2
02/02/2020 10:27:02 64.07 74.39 74.81 66.7 66.3 60.5 66.39 76.83 77.21 68.2 67.6 62.2
02/02/2020 10:27:03 61.64 70.71 74.81 66.7 66.3 60.5 62.3 73.11 77.21 68.2 67.6 62.2
02/02/2020 10:27:04 61.4 67.27 74.81 66.6 66.3 60.5 62.04 69.42 77.21 68.2 67.6 62.2
02/02/2020 10:27:05 62.28 64.56 74.81 66.6 66.3 60.6 67.53 67.81 77.21 68.2 67.6 62.2
02/02/2020 10:27:06 62.7 63.35 74.81 66.6 66.3 60.6 64.38 67.65 77.21 68.2 67.6 62.2
02/02/2020 10:27:07 70.39 69.65 74.81 66.6 66.3 60.6 74.46 73.58 77.21 68.3 67.7 62.3
02/02/2020 10:27:08 63.45 69.19 74.81 66.6 66.3 60.6 66.17 72.91 77.21 68.2 67.7 62.3
02/02/2020 10:27:09 63.24 66.49 74.81 66.6 66.3 60.6 67.74 69.88 77.21 68.3 67.7 62.3
02/02/2020 10:27:10 69.89 69.59 74.81 66.6 66.3 60.6 70.77 71.12 77.21 68.3 67.7 62.3
02/02/2020 10:27:11 69.98 70.39 74.81 66.7 66.3 60.6 69.67 70.59 77.21 68.3 67.7 62.3
02/02/2020 10:27:12 76.19 75.97 75.97 66.8 66.3 60.6 75.3 75.18 77.21 68.4 67.7 62.3
02/02/2020 10:27:13 65.55 75.92 75.97 66.8 66.4 60.6 65.92 75.12 77.21 68.4 67.7 62.3
02/02/2020 10:27:14 61.67 72.2 75.97 66.8 66.4 60.6 62.18 71.57 77.21 68.4 67.7 62.3
02/02/2020 10:27:15 68.76 69.6 75.97 66.8 66.4 60.6 71.65 71.75 77.21 68.4 67.7 62.3
02/02/2020 10:27:16 72.73 72.81 75.97 66.8 66.4 60.7 75.53 75.51 77.21 68.4 67.7 62.3
02/02/2020 10:27:17 64.87 72.8 75.97 66.8 66.4 60.7 66.4 75.5 77.21 68.4 67.7 62.4
02/02/2020 10:27:18 62.15 69.58 75.97 66.8 66.4 60.7 62.89 72.01 77.21 68.4 67.7 62.4
02/02/2020 10:27:19 70.46 70.24 75.97 66.8 66.4 60.7 70.98 71.06 77.21 68.4 67.7 62.4
02/02/2020 10:27:20 62.93 70.22 75.97 66.8 66.4 60.7 63.61 71.05 77.21 68.4 67.7 62.4
02/02/2020 10:27:21 63.07 67.08 75.97 66.8 66.4 60.7 69.42 69.92 77.21 68.4 67.8 62.4
02/02/2020 10:27:22 66.63 66.84 75.97 66.8 66.4 60.7 74.93 74.11 77.21 68.5 67.8 62.4
02/02/2020 10:27:23 64.8 66.83 75.97 66.8 66.4 60.7 69.46 74.09 77.21 68.5 67.8 62.4
02/02/2020 10:27:24 65.17 65.68 75.97 66.8 66.4 60.7 66.77 71.76 77.21 68.5 67.8 62.4
02/02/2020 10:27:25 63.02 65.51 75.97 66.8 66.4 60.7 64.63 69.43 77.21 68.5 67.8 62.4
02/02/2020 10:27:26 62.76 63.98 75.97 66.8 66.4 60.7 62.99 66.98 77.21 68.5 67.8 62.4
02/02/2020 10:27:27 62.12 63.29 75.97 66.8 66.4 60.7 63.92 64.97 77.21 68.5 67.8 62.4
02/02/2020 10:27:28 63.07 62.94 75.97 66.8 66.4 60.7 63.01 64.44 77.21 68.5 67.8 62.4
02/02/2020 10:27:29 64.49 64.26 75.97 66.8 66.4 60.7 64.77 64.62 77.21 68.5 67.8 62.4
02/02/2020 10:27:30 64.94 64.84 75.97 66.8 66.4 60.7 64.87 64.9 77.21 68.5 67.8 62.4
02/02/2020 10:27:31 67.46 67.33 75.97 66.9 66.4 60.7 67.64 67.48 76.83 68.5 67.8 62.4
02/02/2020 10:27:32 70.91 70.82 75.97 66.9 66.4 60.7 71.15 71.05 75.51 68.5 67.8 62.4
02/02/2020 10:27:33 70.68 72.25 75.97 66.9 66.4 60.7 71.11 72.37 75.51 68.5 67.8 62.4
02/02/2020 10:27:34 63.51 70.2 75.97 66.9 66.4 60.7 63.97 70.65 75.51 68.5 67.8 62.4
02/02/2020 10:27:35 64.12 67.19 75.97 66.9 66.4 60.7 64.89 67.61 75.51 68.5 67.8 62.4
02/02/2020 10:27:36 63.79 66.11 75.97 66.9 66.5 60.7 69.37 69.23 75.51 68.5 67.8 62.4
02/02/2020 10:27:37 66.06 65.72 75.97 66.9 66.5 60.8 71.54 70.49 75.51 68.5 67.8 62.4
02/02/2020 10:27:38 65.45 66.14 75.97 66.9 66.5 60.8 70.79 71.45 75.51 68.6 67.8 62.5
02/02/2020 10:27:39 70.11 69.85 75.97 66.9 66.5 60.8 69.89 70.75 75.51 68.6 67.9 62.5
02/02/2020 10:27:40 65.1 69.91 75.97 66.9 66.5 60.8 65.88 70.77 75.51 68.6 67.9 62.5
02/02/2020 10:27:41 60.93 67.2 75.97 66.9 66.5 60.8 61.42 68.09 75.51 68.6 67.9 62.5
02/02/2020 10:27:42 62.74 64.47 75.92 66.9 66.5 60.8 62.85 65.22 75.51 68.5 67.9 62.5
02/02/2020 10:27:43 63.7 64 72.81 66.9 66.5 60.8 63.68 64.21 75.51 68.5 67.9 62.5
02/02/2020 10:27:44 65.13 64.98 72.81 66.9 66.5 60.8 65.38 65.24 75.51 68.5 67.9 62.5
02/02/2020 10:27:45 65.78 65.79 72.81 66.8 66.5 60.8 66.5 66.37 75.51 68.4 67.9 62.5
02/02/2020 10:27:46 63.03 65.77 72.8 66.8 66.5 60.8 63.23 66.34 75.5 68.4 67.9 62.5
02/02/2020 10:27:47 62.59 64.29 72.25 66.8 66.5 60.8 63.69 64.67 74.11 68.4 67.9 62.5
02/02/2020 10:27:48 75.51 74.88 74.88 66.9 66.5 60.8 80.68 79.83 79.83 68.6 68 62.6
02/02/2020 10:27:49 64.25 74.88 74.88 66.9 66.5 60.8 69.73 79.85 79.85 68.7 68 62.6
02/02/2020 10:27:50 63.07 71.1 74.88 66.9 66.5 60.8 64.6 76.08 79.85 68.7 68 62.6
02/02/2020 10:27:51 60.28 67.79 74.88 66.9 66.5 60.8 60.83 72.26 79.85 68.7 68 62.6
02/02/2020 10:27:52 64.58 65.26 74.88 66.9 66.5 60.8 64.78 68.51 79.85 68.7 68 62.6
02/02/2020 10:27:53 67.59 68.11 74.88 66.9 66.5 60.8 67.14 68.76 79.85 68.7 68 62.6
02/02/2020 10:27:54 63.25 65.93 74.88 66.9 66.5 60.8 63.48 66.37 79.85 68.7 68 62.6
02/02/2020 10:27:55 68.72 68.3 74.88 66.9 66.6 60.8 70.02 69.55 79.85 68.6 68 62.6
02/02/2020 10:27:56 65.35 67.89 74.88 66.9 66.6 60.8 65.3 69.06 79.85 68.6 68 62.6
02/02/2020 10:27:57 66.7 66.99 74.88 66.9 66.6 60.8 67.38 67.71 79.85 68.6 68 62.6
02/02/2020 10:27:58 68.32 69.13 74.88 66.9 66.6 60.9 69.55 70.17 79.85 68.6 68 62.6
02/02/2020 10:27:59 65.59 67.28 74.88 66.9 66.6 60.9 65.96 68.17 79.85 68.6 68 62.6
02/02/2020 10:28:00 60.66 66.14 74.88 66.9 66.6 60.9 62.35 66.87 79.85 68.6 68 62.6
02/02/2020 10:28:01 63.46 63.67 74.88 66.9 66.6 60.9 68.88 67.89 79.85 68.6 68 62.6
02/02/2020 10:28:02 74.58 72.67 74.88 67 66.6 60.9 75.26 73.89 79.85 68.7 68 62.6
02/02/2020 10:28:03 69.84 73.2 74.88 67 66.6 60.9 71.38 74.57 79.85 68.7 68 62.6
02/02/2020 10:28:04 75.13 74.17 74.88 67.1 66.7 60.9 78.19 77.08 79.85 68.8 68.1 62.7
02/02/2020 10:28:05 73.44 74.32 74.88 67.1 66.7 61 74.86 76.71 79.85 68.9 68.1 62.7
02/02/2020 10:28:06 65.86 73.85 74.88 67.2 66.7 61 67.46 75.89 79.85 68.9 68.1 62.7
02/02/2020 10:28:07 68.62 70.73 74.88 67.2 66.7 61 69.73 72.6 79.85 68.9 68.1 62.7
02/02/2020 10:28:08 68.98 69.53 74.88 67.2 66.7 61 69.62 70.88 79.85 68.9 68.1 62.7
02/02/2020 10:28:09 69.58 70.44 74.88 67.2 66.7 61 69.92 71.15 79.85 68.9 68.1 62.7
02/02/2020 10:28:10 69.95 70.52 74.88 67.2 66.7 61 70.62 71.25 79.85 68.9 68.1 62.7
02/02/2020 10:28:11 69.18 69.85 74.88 67.1 66.7 61 69.75 70.45 79.85 68.8 68.1 62.7
02/02/2020 10:28:12 69.56 70.31 74.88 67.1 66.7 61 69.86 70.84 79.85 68.8 68.2 62.7
02/02/2020 10:28:13 68.78 70.08 74.88 67.1 66.7 61 68.98 70.49 79.85 68.8 68.2 62.7
02/02/2020 10:28:14 67.87 68.9 74.88 67.2 66.7 61 69.01 69.71 79.85 68.9 68.2 62.7
02/02/2020 10:28:15 70.06 69.91 74.88 67.2 66.8 61 70.74 70.64 79.85 68.9 68.2 62.7
02/02/2020 10:28:16 74.24 74.03 74.88 67.2 66.8 61.1 74.07 74.01 79.85 68.9 68.2 62.8
02/02/2020 10:28:17 62.73 73.42 74.88 67.2 66.8 61.1 62.76 73.37 79.85 68.9 68.2 62.8
02/02/2020 10:28:18 65.16 69.77 74.88 67.2 66.8 61.1 65.38 69.72 79.85 68.9 68.2 62.8
02/02/2020 10:28:19 64.71 67.49 74.32 67.2 66.8 61.1 64.81 67.52 77.08 68.9 68.2 62.8
02/02/2020 10:28:20 63.03 65.87 74.32 67.2 66.8 61.1 63.15 65.95 77.08 68.9 68.2 62.8
02/02/2020 10:28:21 66.41 66.26 74.32 67.2 66.8 61.1 66.91 66.66 77.08 68.9 68.2 62.8
02/02/2020 10:28:22 64.42 65.85 74.32 67.2 66.8 61.1 64.73 66.21 77.08 68.9 68.2 62.8
02/02/2020 10:28:23 63.66 65.04 74.32 67.2 66.8 61.1 63.98 65.38 77.08 68.9 68.2 62.8
02/02/2020 10:28:24 67.25 67.17 74.32 67.2 66.8 61.1 67.44 67.38 77.08 68.9 68.2 62.8
02/02/2020 10:28:25 65.5 66.07 74.32 67.2 66.8 61.1 65.68 66.19 77.08 68.9 68.2 62.8
02/02/2020 10:28:26 64.34 65.59 74.32 67.2 66.8 61.1 64.54 65.83 77.08 68.9 68.2 62.8
02/02/2020 10:28:27 65 65.42 74.32 67.2 66.8 61.1 64.93 65.55 77.08 68.9 68.2 62.8
02/02/2020 10:28:28 65.67 65.8 74.32 67.2 66.8 61.1 65.96 66.09 77.08 68.8 68.2 62.8
02/02/2020 10:28:29 62.59 65.77 74.32 67.1 66.8 61.1 62.93 66.09 77.08 68.8 68.2 62.8
02/02/2020 10:28:30 65.53 65.32 74.32 67.2 66.8 61.1 65.07 65.08 77.08 68.8 68.2 62.8
02/02/2020 10:28:31 64.58 65.2 74.32 67.2 66.8 61.1 64.75 65.23 77.08 68.8 68.2 62.8
02/02/2020 10:28:32 64.4 64.93 74.32 67.2 66.8 61.1 64.51 65 77.08 68.8 68.2 62.8
02/02/2020 10:28:33 66.92 66.59 74.32 67.2 66.8 61.1 66.95 66.64 77.08 68.8 68.2 62.8
02/02/2020 10:28:34 65.25 66.03 74.32 67.2 66.8 61.1 65.41 66.04 76.71 68.8 68.2 62.8
02/02/2020 10:28:35 64.38 65.83 74.03 67.2 66.8 61.1 64.41 65.88 75.89 68.8 68.2 62.8
02/02/2020 10:28:36 67.17 67.1 74.03 67.2 66.8 61.1 67.58 67.43 74.01 68.8 68.2 62.8
02/02/2020 10:28:37 66.87 67.54 74.03 67.2 66.8 61.1 67.73 68.21 74.01 68.8 68.2 62.8
02/02/2020 10:28:38 69.25 69 74.03 67.2 66.9 61.1 69.85 69.33 74.01 68.8 68.2 62.8
02/02/2020 10:28:39 70.65 70.64 74.03 67.2 66.9 61.1 70.87 70.97 74.01 68.8 68.2 62.8
02/02/2020 10:28:40 65.22 69.67 74.03 67.2 66.9 61.1 66.06 69.98 74.01 68.8 68.2 62.8
02/02/2020 10:28:41 64.38 67.48 74.03 67.2 66.9 61.1 64.65 68.01 74.01 68.8 68.2 62.8
02/02/2020 10:28:42 65.64 66.35 74.03 67.2 66.9 61.1 66.06 66.67 74.01 68.8 68.3 62.8
02/02/2020 10:28:43 65.55 66 74.03 67.2 66.9 61.1 65.37 66.05 74.01 68.8 68.3 62.8
02/02/2020 10:28:44 64.14 66.23 74.03 67.2 66.9 61.2 63.87 66.19 74.01 68.8 68.3 62.8
02/02/2020 10:28:45 65.28 65.59 74.03 67.2 66.9 61.2 64.98 65.38 74.01 68.8 68.3 62.8
02/02/2020 10:28:46 73.21 72.02 73.42 67.3 66.9 61.2 72.26 71.16 73.37 68.9 68.3 62.8
02/02/2020 10:28:47 64.36 71.2 72.02 67.3 66.9 61.2 63.81 70.31 71.16 68.9 68.3 62.8
02/02/2020 10:28:48 64.57 68.23 72.02 67.3 66.9 61.2 63.94 67.44 71.16 68.8 68.3 62.8
02/02/2020 10:28:49 68.2 68.21 72.02 67.3 66.9 61.2 68.25 68.15 71.16 68.9 68.3 62.8
02/02/2020 10:28:50 78.52 77.89 77.89 67.5 67 61.2 79.44 78.78 78.78 69 68.3 62.9
02/02/2020 10:28:51 69.13 77.84 77.89 67.5 67 61.3 69.11 78.72 78.78 69 68.3 62.9
02/02/2020 10:28:52 69.14 74.4 77.89 67.5 67 61.3 67.91 75.14 78.78 69 68.3 62.9
02/02/2020 10:28:53 67.29 71.82 77.89 67.5 67 61.3 66.39 72.03 78.78 69 68.3 62.9
02/02/2020 10:28:54 67.54 69.85 77.89 67.5 67 61.3 66.92 69.55 78.78 69 68.4 62.9
02/02/2020 10:28:55 66.82 68.58 77.89 67.5 67 61.3 65.74 67.98 78.78 69 68.4 62.9
02/02/2020 10:28:56 67.85 68.17 77.89 67.5 67 61.3 68.22 67.91 78.78 69 68.4 62.9
02/02/2020 10:28:57 65.74 67.66 77.89 67.5 67 61.3 66.51 67.75 78.78 69 68.4 62.9
02/02/2020 10:28:58 69.51 69.13 77.89 67.5 67 61.3 68.51 68.45 78.78 69 68.4 62.9
02/02/2020 10:28:59 71.79 71.78 77.89 67.6 67 61.3 70.48 70.6 78.78 69 68.4 62.9
02/02/2020 10:29:00 65.32 71.13 77.89 67.6 67 61.3 65.15 69.97 78.78 69 68.4 62.9
02/02/2020 10:29:01 64.76 68.43 77.89 67.5 67 61.3 65.06 67.65 78.78 69 68.4 62.9
02/02/2020 10:29:02 64.99 66.47 77.89 67.6 67 61.3 64.69 66.18 78.78 69 68.4 62.9
02/02/2020 10:29:03 68.33 67.92 77.89 67.6 67.1 61.3 67.72 67.43 78.78 69 68.4 62.9
02/02/2020 10:29:04 67.97 68.47 77.89 67.6 67.1 61.3 67.87 68.4 78.78 69.1 68.4 62.9
02/02/2020 10:29:05 65.15 67.86 77.89 67.6 67.1 61.3 64.46 67.47 78.78 69.1 68.4 62.9
02/02/2020 10:29:06 66.47 66.98 77.89 67.6 67.1 61.3 65.66 66.25 78.78 69.1 68.4 62.9
02/02/2020 10:29:07 64.71 66.27 77.89 67.6 67.1 61.3 63.92 65.59 78.78 69.1 68.4 63
02/02/2020 10:29:08 65.04 65.33 77.89 67.6 67.1 61.3 64.63 64.79 78.78 69 68.4 63
02/02/2020 10:29:09 69.78 69.08 77.89 67.6 67.1 61.3 69.77 69.06 78.78 69.1 68.4 63
02/02/2020 10:29:10 69.7 70.89 77.89 67.6 67.1 61.4 70.22 70.88 78.78 69.1 68.4 63
02/02/2020 10:29:11 62.18 68.64 77.89 67.5 67.1 61.4 63.04 69.03 78.78 68.9 68.4 63
02/02/2020 10:29:12 69.47 69.49 77.89 67.5 67.1 61.4 69.44 69.51 78.78 68.9 68.4 63
02/02/2020 10:29:13 71.05 71.3 77.89 67.5 67.1 61.4 72.1 71.83 78.78 68.9 68.4 63
02/02/2020 10:29:14 74.86 74.95 77.89 67.6 67.1 61.4 76.42 76.23 78.78 69 68.4 63
02/02/2020 10:29:15 58.58 72.19 77.89 67.6 67.1 61.4 61.49 73.58 78.78 69 68.4 63
02/02/2020 10:29:16 55.66 68.26 77.89 67.6 67.1 61.4 56.77 69.8 78.78 69 68.4 63
02/02/2020 10:29:17 60.03 64.35 77.89 67.6 67.1 61.4 61.07 65.86 78.78 69 68.4 63
02/02/2020 10:29:18 74.59 73.83 77.89 67.7 67.2 61.4 74.76 74.08 78.78 69.1 68.5 63
02/02/2020 10:29:19 74.85 74.78 77.89 67.7 67.2 61.5 73.2 73.61 78.78 69.1 68.5 63
02/02/2020 10:29:20 66.9 74.12 77.84 67.7 67.2 61.5 65.36 72.91 78.72 69 68.5 63
02/02/2020 10:29:21 66.52 71.36 74.95 67.7 67.2 61.5 64.94 69.99 76.23 69.1 68.5 63
02/02/2020 10:29:22 57.45 68.54 74.95 67.7 67.2 61.5 58.6 67.19 76.23 69 68.5 63
02/02/2020 10:29:23 59.78 64.85 74.95 67.7 67.2 61.5 60.47 63.88 76.23 69 68.5 63
02/02/2020 10:29:24 59.81 62.44 74.95 67.7 67.2 61.5 60.1 62.1 76.23 69 68.5 63
02/02/2020 10:29:25 59.58 60.98 74.95 67.7 67.2 61.5 60 60.96 76.23 69 68.5 63
02/02/2020 10:29:26 60 60.16 74.95 67.7 67.2 61.5 60.81 60.75 76.23 69.1 68.5 63
02/02/2020 10:29:27 60.21 60.22 74.95 67.7 67.2 61.5 61.37 61.29 76.23 69.1 68.5 63
02/02/2020 10:29:28 60.61 60.51 74.95 67.7 67.2 61.5 60.85 61.1 76.23 69.1 68.5 63
02/02/2020 10:29:29 60.43 60.52 74.95 67.7 67.2 61.5 60.79 61.02 76.23 69.1 68.5 63
02/02/2020 10:29:30 60.39 60.47 74.95 67.7 67.2 61.5 60.78 60.86 76.23 69.1 68.5 63
02/02/2020 10:29:31 60.39 60.48 74.95 67.7 67.2 61.5 60.68 60.84 76.23 69 68.5 63
02/02/2020 10:29:32 60.42 60.56 74.95 67.7 67.2 61.5 60.74 60.88 76.23 69 68.5 63
02/02/2020 10:29:33 60.23 60.38 74.95 67.7 67.2 61.5 60.5 60.7 76.23 69 68.5 63
02/02/2020 10:29:34 60.48 60.47 74.95 67.7 67.2 61.5 61.07 60.91 76.23 69 68.5 63
02/02/2020 10:29:35 60.39 60.46 74.95 67.7 67.2 61.5 60.94 61.01 76.23 69 68.5 63
02/02/2020 10:29:36 60.47 60.51 74.95 67.7 67.2 61.5 60.9 60.96 76.23 69 68.5 63
02/02/2020 10:29:37 60.67 60.61 74.95 67.7 67.2 61.5 61.29 61.21 76.23 69 68.5 63
02/02/2020 10:29:38 60.28 60.57 74.95 67.7 67.2 61.5 60.81 61.16 76.23 69 68.5 63
02/02/2020 10:29:39 60.39 60.48 74.95 67.7 67.2 61.5 60.72 60.95 76.23 69 68.5 63.1
02/02/2020 10:29:40 60.1 60.4 74.95 67.7 67.2 61.5 60.76 60.88 76.23 69 68.5 63.1
02/02/2020 10:29:41 60.24 60.29 74.95 67.7 67.2 61.5 60.7 60.76 76.23 69 68.5 63.1
02/02/2020 10:29:42 60.56 60.46 74.95 67.7 67.2 61.5 60.8 60.82 76.23 69 68.5 63.1
02/02/2020 10:29:43 60.24 60.49 74.95 67.7 67.2 61.5 60.75 60.82 76.23 69 68.5 63.1
02/02/2020 10:29:44 60.27 60.4 74.78 67.7 67.2 61.5 60.89 60.89 74.08 69 68.5 63.1
02/02/2020 10:29:45 60.38 60.39 74.78 67.7 67.2 61.5 60.86 60.91 74.08 69 68.5 63.1
02/02/2020 10:29:46 60.04 60.33 74.78 67.7 67.2 61.5 60.44 60.83 74.08 69 68.5 63.1
02/02/2020 10:29:47 60.3 60.28 74.78 67.7 67.2 61.5 60.71 60.76 74.08 69 68.5 63.1
02/02/2020 10:29:48 62.11 61.87 74.78 67.7 67.2 61.5 61.98 61.83 73.61 69 68.5 63.1
02/02/2020 10:29:49 60.36 61.42 74.12 67.7 67.2 61.5 60.81 61.47 72.91 69 68.5 63.1
02/02/2020 10:29:50 60.55 60.88 71.36 67.7 67.2 61.5 61.03 61.21 69.99 69 68.5 63.1
02/02/2020 10:29:51 60.12 60.67 68.54 67.7 67.2 61.5 60.65 61.07 67.19 69 68.5 63.1
02/02/2020 10:29:52 60.63 60.65 64.85 67.7 67.2 61.5 61.09 61.14 63.88 69 68.5 63.1
02/02/2020 10:29:53 68.37 67.55 67.55 67.7 67.2 61.5 69.54 68.51 68.51 69 68.5 63.1
02/02/2020 10:29:54 65.14 66.56 67.55 67.7 67.2 61.5 67.55 68.15 68.51 69 68.5 63.1
02/02/2020 10:29:55 62.24 65.42 67.55 67.7 67.2 61.5 65.02 67.41 68.51 69 68.5 63.1
02/02/2020 10:29:56 63.02 63.75 67.55 67.7 67.2 61.5 63.79 66.06 68.51 69 68.5 63.1
02/02/2020 10:29:57 62.9 64.4 67.55 67.6 67.2 61.5 63.96 65.78 68.51 69 68.5 63.1
02/02/2020 10:29:58 61.07 62.86 67.55 67.6 67.2 61.5 61.63 64.06 68.51 69 68.5 63.1
02/02/2020 10:29:59 67.1 66.2 67.55 67.6 67.2 61.5 69.64 68.79 68.79 69 68.5 63.1
02/02/2020 10:30:00 60.58 65.68 67.55 67.6 67.2 61.5 61.9 68.44 68.79 69 68.5 63.1
02/02/2020 10:30:01 64.85 64.48 67.55 67.6 67.2 61.5 69.08 68.14 68.79 69 68.5 63.1
02/02/2020 10:30:02 60.46 64.17 67.55 67.6 67.2 61.5 61.51 67.82 68.79 69 68.5 63.1
02/02/2020 10:30:03 63.68 63.51 67.55 67.6 67.2 61.5 65.33 65.44 68.79 69 68.5 63.1
02/02/2020 10:30:04 63.63 64.68 67.55 67.6 67.3 61.5 69.19 69.3 69.3 68.9 68.5 63.1
02/02/2020 10:30:05 64.29 64.41 67.55 67.5 67.3 61.5 68.02 68.46 69.3 68.8 68.5 63.1
02/02/2020 10:30:06 61.17 64.21 67.55 67.5 67.3 61.5 64.5 68.21 69.3 68.8 68.5 63.1
02/02/2020 10:30:07 61.42 62.48 67.55 67.5 67.3 61.5 64.3 66.12 69.3 68.8 68.5 63.1
02/02/2020 10:30:08 60.12 61.84 67.55 67.5 67.3 61.5 60.5 65.02 69.3 68.8 68.5 63.1
02/02/2020 10:30:09 60.41 60.86 67.55 67.5 67.3 61.5 60.75 62.79 69.3 68.8 68.5 63.1
02/02/2020 10:30:10 60.49 60.63 67.55 67.5 67.3 61.5 60.8 61.63 69.3 68.8 68.5 63.1
02/02/2020 10:30:11 67.58 66.7 67.55 67.3 67.3 61.5 69.83 68.83 69.3 68.6 68.5 63.1
02/02/2020 10:30:12 62.16 66.52 67.55 67.3 67.3 61.5 66.75 69.35 69.35 68.6 68.5 63.1
02/02/2020 10:30:13 60.41 64.16 67.55 67.3 67.3 61.5 60.72 67.1 69.35 68.6 68.5 63.1
02/02/2020 10:30:14 69.24 68.65 68.65 67.3 67.3 61.5 70.46 69.88 69.88 68.7 68.6 63.1
02/02/2020 10:30:15 64.98 68.6 68.65 67.3 67.3 61.5 68.38 69.77 69.88 68.7 68.6 63.1
02/02/2020 10:30:16 63.33 67.14 68.65 67.3 67.3 61.5 66.46 69.52 69.88 68.7 68.6 63.1
02/02/2020 10:30:17 60.44 64.63 68.65 67.3 67.3 61.5 61.83 67.26 69.88 68.7 68.6 63.1
02/02/2020 10:30:18 60.98 62.48 68.65 67.3 67.3 61.5 61.55 64.68 69.88 68.6 68.6 63.1
02/02/2020 10:30:19 62.68 62.93 68.65 67.2 67.3 61.5 63.23 63.96 69.88 68.5 68.6 63.1
02/02/2020 10:30:20 60.97 61.95 68.65 67.2 67.3 61.5 63.57 63.6 69.88 68.5 68.6 63.1
02/02/2020 10:30:21 60.02 61.39 68.65 67.2 67.3 61.5 60.55 63.37 69.88 68.5 68.6 63.1
02/02/2020 10:30:22 62.53 62.51 68.65 67.2 67.3 61.5 64.87 64.97 69.88 68.5 68.6 63.1
02/02/2020 10:30:23 67.02 66.59 68.65 67.2 67.3 61.6 72.28 71.64 71.64 68.5 68.6 63.1
02/02/2020 10:30:24 60.38 64.79 68.65 67.2 67.3 61.6 60.84 69.32 71.64 68.5 68.6 63.1
02/02/2020 10:30:25 65.83 65.56 68.65 67.2 67.3 61.6 70.41 70.15 71.64 68.5 68.6 63.1
02/02/2020 10:30:26 60.38 64.97 68.65 67.2 67.3 61.6 61.49 69.36 71.64 68.5 68.6 63.1
02/02/2020 10:30:27 60.52 62.69 68.65 67.2 67.3 61.6 63.1 66.17 71.64 68.5 68.6 63.1
02/02/2020 10:30:28 61.93 62.14 68.65 67.2 67.3 61.6 69.72 69.29 71.64 68.5 68.6 63.1
02/02/2020 10:30:29 60.24 61.64 68.65 67.2 67.3 61.6 61.07 68.29 71.64 68.5 68.6 63.1
02/02/2020 10:30:30 61.35 61.35 68.65 67.2 67.3 61.6 62.35 65.22 71.64 68.5 68.6 63.2
02/02/2020 10:30:31 62.8 62.81 68.65 67.2 67.3 61.6 69.53 69.4 71.64 68.5 68.6 63.2
02/02/2020 10:30:32 61.7 63.24 68.65 67.2 67.3 61.6 67.28 70.2 71.64 68.5 68.6 63.2
02/02/2020 10:30:33 60.45 61.91 68.65 67.1 67.3 61.6 61.6 67.63 71.64 68.4 68.6 63.2
02/02/2020 10:30:34 60.44 61.12 68.65 67.1 67.3 61.6 61.28 64.91 71.64 68.4 68.6 63.2
02/02/2020 10:30:35 60.95 61 68.65 67.1 67.3 61.6 61.3 63.05 71.64 68.4 68.6 63.2
02/02/2020 10:30:36 67.04 66.35 68.65 67.1 67.3 61.6 67.39 66.84 71.64 68.4 68.6 63.2
02/02/2020 10:30:37 62.83 65.5 68.65 67.1 67.3 61.6 62.45 65.95 71.64 68.4 68.6 63.2
02/02/2020 10:30:38 60.6 64.03 68.65 67.1 67.3 61.6 61.32 64.12 71.64 68.4 68.6 63.2
02/02/2020 10:30:39 71.15 69.88 69.88 67.1 67.3 61.6 70.1 68.84 71.64 68.4 68.6 63.2
02/02/2020 10:30:40 69.42 69.92 69.92 67.1 67.3 61.6 69.08 69.4 71.64 68.4 68.6 63.2
02/02/2020 10:30:41 68.84 69.73 69.92 67.1 67.2 61.6 67.89 69.12 71.64 68.4 68.6 63.2
02/02/2020 10:30:42 67.82 69.23 69.92 67.1 67.2 61.6 67.01 68.49 71.64 68.3 68.6 63.2
02/02/2020 10:30:43 63.79 68.17 69.92 67.1 67.2 61.6 63.42 67.37 71.64 68.3 68.6 63.2
02/02/2020 10:30:44 66.18 66.27 69.92 67.1 67.2 61.6 66.65 66.56 71.64 68.4 68.6 63.2
02/02/2020 10:30:45 63.9 66.57 69.92 67.1 67.2 61.6 63.73 66.77 71.64 68.4 68.6 63.2
02/02/2020 10:30:46 59.2 64.53 69.92 67.1 67.2 61.6 62.14 64.66 71.64 68.3 68.6 63.2
02/02/2020 10:30:47 57.34 62.03 69.92 67 67.2 61.6 58.76 63.35 71.64 68.3 68.6 63.2
02/02/2020 10:30:48 61.73 61.55 69.92 67 67.2 61.6 63.87 63.73 71.64 68.3 68.6 63.2
02/02/2020 10:30:49 68.03 67.51 69.92 67 67.2 61.6 67.12 66.98 71.64 68.3 68.6 63.2
02/02/2020 10:30:50 59.75 66.63 69.92 67 67.2 61.6 61.63 66.17 71.64 68.3 68.6 63.2
02/02/2020 10:30:51 59.77 63.63 69.92 67 67.2 61.6 62.66 63.96 71.64 68.3 68.6 63.2
02/02/2020 10:30:52 66.56 66.15 69.92 67 67.2 61.6 66.53 66.23 71.64 68.3 68.6 63.2
02/02/2020 10:30:53 59.09 66.07 69.92 67 67.2 61.6 60.49 66.16 70.2 68.3 68.5 63.2
02/02/2020 10:30:54 61.37 63.01 69.92 67 67.2 61.6 61.9 63.43 70.2 68.3 68.5 63.2
02/02/2020 10:30:55 65.58 65.66 69.92 67 67.2 61.6 67.26 67.05 70.2 68.3 68.5 63.2
02/02/2020 10:30:56 58.73 63.88 69.92 67 67.2 61.6 59.98 65.21 70.2 68.3 68.5 63.2
02/02/2020 10:30:57 57.41 61.4 69.92 67 67.2 61.6 58.55 62.73 70.2 68.2 68.5 63.2
02/02/2020 10:30:58 58.2 59.26 69.92 66.9 67.2 61.6 59.99 60.57 70.2 68.2 68.5 63.2
02/02/2020 10:30:59 62.84 61.78 69.92 66.9 67.2 61.6 63.7 62.74 70.2 68.2 68.5 63.2
02/02/2020 10:31:00 63.82 63.98 69.92 66.9 67.2 61.6 65.64 65.47 70.2 68.2 68.5 63.2
02/02/2020 10:31:01 60.31 62.67 69.92 66.9 67.2 61.6 61.64 64.25 70.2 68.2 68.5 63.2
02/02/2020 10:31:02 63.1 63.18 69.92 66.9 67.2 61.6 64.75 64.77 69.4 68.1 68.5 63.2
02/02/2020 10:31:03 60.43 62.3 69.92 66.9 67.2 61.6 61.97 63.82 69.4 68.1 68.5 63.2
02/02/2020 10:31:04 60.35 61.8 69.92 66.9 67.2 61.6 62.48 63.19 69.4 68.1 68.5 63.2
02/02/2020 10:31:05 57.52 60.58 69.92 66.9 67.2 61.6 59.62 62.48 69.4 68.1 68.5 63.2
02/02/2020 10:31:06 68.03 67.38 69.92 66.9 67.2 61.6 70.13 69.53 69.53 68.2 68.5 63.2
02/02/2020 10:31:07 59 65.09 69.92 66.9 67.2 61.6 59.93 67.16 69.53 68.1 68.5 63.2
02/02/2020 10:31:08 56.24 62.26 69.92 66.9 67.2 61.6 58.31 64.05 69.53 68.1 68.5 63.2
02/02/2020 10:31:09 57.07 59.56 69.92 66.9 67.2 61.6 58.52 61.42 69.53 68.1 68.5 63.2
02/02/2020 10:31:10 58.77 58.82 69.73 66.8 67.2 61.6 59.78 60.18 69.53 68.1 68.5 63.2
02/02/2020 10:31:11 58.04 58.73 69.23 66.8 67.2 61.6 59.01 59.81 69.53 68.1 68.5 63.2
02/02/2020 10:31:12 60.75 60.22 68.17 66.8 67.2 61.6 62.47 61.85 69.53 68.1 68.5 63.2
02/02/2020 10:31:13 60.68 61.41 67.51 66.8 67.2 61.6 61.31 62.62 69.53 68.1 68.5 63.2
02/02/2020 10:31:14 63.55 62.92 67.51 66.8 67.2 61.6 65.39 64.7 69.53 68.1 68.5 63.2
02/02/2020 10:31:15 64.45 64.11 67.51 66.8 67.2 61.7 65.81 65.56 69.53 68.1 68.5 63.2
02/02/2020 10:31:16 59.59 64.28 67.51 66.8 67.2 61.7 60.94 65.61 69.53 68.1 68.5 63.2
02/02/2020 10:31:17 55.93 61.63 67.51 66.8 67.2 61.7 58.13 62.99 69.53 68.1 68.5 63.2
02/02/2020 10:31:18 63.72 63.35 67.51 66.8 67.2 61.7 63.41 63.21 69.53 68.1 68.5 63.2
02/02/2020 10:31:19 65.04 65.13 67.38 66.8 67.2 61.7 66.28 66.15 69.53 68.1 68.5 63.2
02/02/2020 10:31:20 64.93 66.1 67.38 66.8 67.2 61.7 65.77 67.27 69.53 68.1 68.5 63.2
02/02/2020 10:31:21 59.09 64.54 67.38 66.7 67.2 61.7 60.23 65.32 69.53 68 68.5 63.2
02/02/2020 10:31:22 57.62 61.85 67.38 66.7 67.2 61.7 59.58 62.73 69.53 68 68.5 63.2
02/02/2020 10:31:23 54.85 59.61 67.38 66.7 67.2 61.7 56.87 60.9 69.53 68 68.5 63.2
02/02/2020 10:31:24 55.31 57.17 67.38 66.7 67.2 61.7 57.12 58.79 69.53 68 68.5 63.2
02/02/2020 10:31:25 56.81 56.66 67.38 66.7 67.2 61.7 58.9 58.66 69.53 68 68.5 63.2
02/02/2020 10:31:26 56.97 56.92 67.38 66.7 67.2 61.7 58.6 58.68 69.53 68 68.5 63.2
02/02/2020 10:31:27 56.44 56.93 67.38 66.7 67.2 61.7 58.76 58.95 69.53 68 68.5 63.2
02/02/2020 10:31:28 53.99 56.48 67.38 66.7 67.2 61.7 58.31 58.69 69.53 68 68.5 63.2
02/02/2020 10:31:29 52.87 55.21 67.38 66.7 67.1 61.7 56.35 58.72 69.53 68 68.5 63.2
02/02/2020 10:31:30 52.81 53.89 67.38 66.6 67.1 61.7 56.34 57.36 69.53 68 68.5 63.2
02/02/2020 10:31:31 53.31 53.34 67.38 66.6 67.1 61.7 56.65 56.72 69.53 68 68.5 63.2
02/02/2020 10:31:32 53.42 53.56 67.38 66.6 67.1 61.7 56.77 56.86 69.53 68 68.5 63.2
02/02/2020 10:31:33 53.26 53.38 67.38 66.6 67.1 61.7 56.61 56.81 69.53 68 68.5 63.2
02/02/2020 10:31:34 53.53 53.48 67.38 66.6 67.1 61.7 57.02 56.96 69.53 67.9 68.5 63.2
02/02/2020 10:31:35 54.59 54.32 67.38 66.6 67.1 61.7 57.54 57.38 69.53 67.9 68.5 63.2
02/02/2020 10:31:36 53.26 54.33 66.1 66.6 67.1 61.7 57.28 57.43 67.27 67.9 68.5 63.2
02/02/2020 10:31:37 53.79 53.85 66.1 66.6 67.1 61.7 57.07 57.37 67.27 67.9 68.5 63.2
02/02/2020 10:31:38 53.3 53.81 66.1 66.6 67.1 61.7 56.45 57.18 67.27 67.9 68.4 63.2
02/02/2020 10:31:39 53.5 53.56 66.1 66.6 67.1 61.7 56.74 56.85 67.27 67.9 68.4 63.2
02/02/2020 10:31:40 53.4 53.62 66.1 66.5 67.1 61.7 56.96 56.99 67.27 67.9 68.4 63.2
02/02/2020 10:31:41 54.58 54.53 66.1 66.5 67.1 61.7 57.51 57.53 67.27 67.9 68.4 63.2
02/02/2020 10:31:42 52.72 54.02 66.1 66.5 67.1 61.7 56.53 57.25 67.27 67.9 68.4 63.2
02/02/2020 10:31:43 52.75 53.27 66.1 66.5 67 61.7 56.08 56.77 67.27 67.9 68.4 63.2
02/02/2020 10:31:44 52.8 52.91 66.1 66.5 67 61.7 56.26 56.47 67.27 67.8 68.4 63.2
02/02/2020 10:31:45 52.71 52.9 66.1 66.4 67 61.7 56.43 56.46 67.27 67.8 68.4 63.2
02/02/2020 10:31:46 52.62 52.79 66.1 66.4 67 61.7 55.64 56.35 67.27 67.7 68.4 63.2
02/02/2020 10:31:47 52.87 52.86 66.1 66.4 66.9 61.7 56.12 56.11 67.27 67.7 68.4 63.2
02/02/2020 10:31:48 53.3 53.21 66.1 66.3 66.9 61.7 56.8 56.59 67.27 67.7 68.4 63.2
02/02/2020 10:31:49 52.98 53.15 66.1 66.3 66.9 61.7 56.34 56.63 67.27 67.7 68.3 63.2
02/02/2020 10:31:50 53.17 53.17 64.54 66.3 66.9 61.7 56.52 56.57 65.32 67.6 68.3 63.2
02/02/2020 10:31:51 53.29 53.29 61.85 66.3 66.9 61.7 56.57 56.66 62.73 67.6 68.3 63.2
02/02/2020 10:31:52 53.21 53.31 59.61 66.3 66.9 61.7 56.52 56.59 60.9 67.6 68.3 63.2
02/02/2020 10:31:53 53.08 53.26 57.17 66.3 66.9 61.7 56.27 56.56 58.95 67.6 68.3 63.2
02/02/2020 10:31:54 53.29 53.26 56.93 66.3 66.9 61.7 56.79 56.7 58.95 67.6 68.3 63.2
02/02/2020 10:31:55 53.41 53.42 56.93 66.3 66.9 61.7 56.61 56.65 58.95 67.6 68.3 63.2
02/02/2020 10:31:56 53.15 53.37 56.93 66.3 66.9 61.7 56.55 56.81 58.95 67.6 68.3 63.2
02/02/2020 10:31:57 53.01 53.27 56.48 66.3 66.9 61.7 56.58 56.64 58.72 67.6 68.3 63.2
02/02/2020 10:31:58 53.25 53.21 55.21 66.3 66.9 61.7 56.46 56.61 58.72 67.6 68.3 63.2
02/02/2020 10:31:59 53.35 53.34 54.53 66.2 66.9 61.7 56.46 56.62 57.53 67.6 68.3 63.2
02/02/2020 10:32:00 53.49 53.44 54.53 66.2 66.9 61.7 56.57 56.56 57.53 67.6 68.3 63.2
02/02/2020 10:32:01 53.58 53.57 54.53 66.1 66.8 61.7 56.73 56.7 57.53 67.4 68.3 63.2
02/02/2020 10:32:02 53.56 53.6 54.53 66.1 66.8 61.7 56.86 56.86 57.53 67.4 68.3 63.2
02/02/2020 10:32:03 53.72 53.72 54.53 66.1 66.8 61.7 56.49 56.75 57.53 67.4 68.3 63.2
02/02/2020 10:32:04 53.35 53.73 54.53 66.1 66.8 61.7 56.58 56.7 57.53 67.4 68.3 63.2
02/02/2020 10:32:05 53.22 53.48 54.53 66.1 66.8 61.7 56.66 56.71 57.53 67.4 68.3 63.2
02/02/2020 10:32:06 53.41 53.44 54.53 66.1 66.8 61.7 56.8 56.79 57.53 67.4 68.3 63.2
02/02/2020 10:32:07 53.34 53.44 54.53 66 66.8 61.7 56.68 56.84 57.53 67.3 68.3 63.2
02/02/2020 10:32:08 53.47 53.45 54.53 66 66.8 61.7 56.75 56.8 57.53 67.3 68.3 63.2
02/02/2020 10:32:09 53.61 53.58 54.53 66 66.8 61.7 56.63 56.83 57.53 67.3 68.3 63.2
02/02/2020 10:32:10 53.61 53.66 54.53 66 66.8 61.7 56.85 56.81 57.53 67.2 68.3 63.2
02/02/2020 10:32:11 53.48 53.61 54.02 66 66.8 61.7 56.9 56.91 57.25 67.2 68.3 63.2
02/02/2020 10:32:12 53.68 53.64 53.73 65.8 66.8 61.7 57.09 57.06 57.06 67.1 68.3 63.2
02/02/2020 10:32:13 53.32 53.62 53.73 65.8 66.8 61.7 56.46 57.02 57.06 67.1 68.3 63.2
02/02/2020 10:32:14 53.32 53.46 53.73 65.8 66.8 61.7 56.79 56.79 57.06 67.1 68.3 63.2
02/02/2020 10:32:15 53.63 53.6 53.73 65.8 66.8 61.7 57.08 57.02 57.06 67.1 68.3 63.2
02/02/2020 10:32:16 53.89 53.76 53.76 65.7 66.8 61.7 57.02 57.27 57.27 67 68.3 63.2
02/02/2020 10:32:17 53.81 53.84 53.84 65.7 66.8 61.7 57.04 57.08 57.27 66.9 68.3 63.2
02/02/2020 10:32:18 54.05 54.02 54.02 65.7 66.8 61.7 57.09 57.12 57.27 66.9 68.3 63.2
02/02/2020 10:32:19 53.4 54.04 54.04 65.6 66.8 61.7 56.41 57.06 57.27 66.9 68.3 63.2
02/02/2020 10:32:20 55.71 55.19 55.19 65.6 66.8 61.7 57.75 57.43 57.43 66.9 68.3 63.2
02/02/2020 10:32:21 55.06 55.85 55.85 65.6 66.8 61.7 57.41 57.78 57.78 66.9 68.3 63.2
02/02/2020 10:32:22 54.01 54.87 55.85 65.6 66.8 61.7 57.18 57.34 57.78 66.8 68.3 63.2
02/02/2020 10:32:23 62.37 61.71 61.71 65.6 66.8 61.7 62.4 61.9 61.9 66.8 68.3 63.2
02/02/2020 10:32:24 56.1 61.65 61.71 65.6 66.8 61.7 58.03 61.84 61.9 66.7 68.3 63.2
02/02/2020 10:32:25 56.13 59.12 61.71 65.6 66.8 61.7 57.8 59.92 61.9 66.7 68.3 63.2
02/02/2020 10:32:26 55.1 57.5 61.71 65.6 66.8 61.7 57.41 58.74 61.9 66.7 68.3 63.2
02/02/2020 10:32:27 55.85 56.4 61.71 65.6 66.8 61.7 57.89 58.19 61.9 66.7 68.3 63.2
02/02/2020 10:32:28 55.89 56.13 61.71 65.6 66.8 61.7 58.09 58.13 61.9 66.7 68.3 63.2
02/02/2020 10:32:29 56.42 56.45 61.71 65.6 66.8 61.7 58.37 58.37 61.9 66.7 68.3 63.2
02/02/2020 10:32:30 58.13 57.78 61.71 65.5 66.8 61.7 59.3 59.15 61.9 66.7 68.3 63.2
02/02/2020 10:32:31 58.65 58.88 61.71 65.5 66.8 61.7 59.65 59.98 61.9 66.7 68.3 63.2
02/02/2020 10:32:32 56.77 58.09 61.71 65.5 66.8 61.7 58.55 59.29 61.9 66.7 68.3 63.2
02/02/2020 10:32:33 59.91 59.72 61.71 65.4 66.8 61.7 61.43 60.98 61.9 66.6 68.3 63.2
02/02/2020 10:32:34 56.84 58.63 61.71 65.4 66.8 61.7 58.53 60.25 61.9 66.6 68.3 63.2
02/02/2020 10:32:35 57.6 57.95 61.71 65.4 66.8 61.7 59.06 59.44 61.9 66.6 68.3 63.2
02/02/2020 10:32:36 62.57 61.43 61.71 65.4 66.9 61.7 63.44 62.44 62.44 66.6 68.3 63.2
02/02/2020 10:32:37 58.51 61.82 61.82 65.4 66.9 61.7 60.17 62.86 62.86 66.5 68.3 63.2
02/02/2020 10:32:38 52.66 59.4 61.82 65.4 66.9 61.7 56.01 60.77 62.86 66.5 68.3 63.2
02/02/2020 10:32:39 52.92 56.47 61.82 65.3 66.9 61.7 56.67 58.44 62.86 66.5 68.3 63.2
02/02/2020 10:32:40 53.18 54.66 61.82 65.3 66.9 61.7 56.58 57.45 62.86 66.5 68.3 63.2
02/02/2020 10:32:41 53.78 53.86 61.82 65.3 66.8 61.7 56.77 56.97 62.86 66.5 68.3 63.2
02/02/2020 10:32:42 53.46 53.81 61.82 65.3 66.8 61.7 56.69 56.85 62.86 66.5 68.3 63.2
02/02/2020 10:32:43 53.5 53.63 61.82 65.3 66.8 61.7 57.01 56.97 62.86 66.5 68.3 63.2
02/02/2020 10:32:44 53.87 53.85 61.82 65.3 66.8 61.7 56.94 57.02 62.86 66.4 68.3 63.2
02/02/2020 10:32:45 53.29 53.75 61.82 65.3 66.8 61.7 56.65 56.97 62.86 66.4 68.3 63.2
02/02/2020 10:32:46 52.94 53.46 61.82 65.3 66.8 61.7 56.26 56.81 62.86 66.4 68.3 63.2
02/02/2020 10:32:47 53.82 53.6 61.82 65.3 66.8 61.7 57.38 57.06 62.86 66.4 68.3 63.2
02/02/2020 10:32:48 65.77 64.91 64.91 65.1 66.8 61.7 65.22 64.45 64.45 66 68.3 63.2
02/02/2020 10:32:49 59.15 64.09 64.91 65.1 66.8 61.7 60.29 63.73 64.45 66 68.3 63.2
02/02/2020 10:32:50 58.86 61.66 64.91 65.1 66.8 61.7 59.72 61.88 64.45 66 68.3 63.2
02/02/2020 10:32:51 61.26 61.29 64.91 65.1 66.8 61.7 61.51 61.53 64.45 66 68.3 63.2
02/02/2020 10:32:52 58.46 60.74 64.91 65.1 66.8 61.7 59.48 61.09 64.45 66 68.3 63.2
02/02/2020 10:32:53 54.91 59.32 64.91 65.1 66.8 61.7 56.83 60.03 64.45 66 68.3 63.2
02/02/2020 10:32:54 57.86 58 64.91 65.1 66.8 61.7 59.79 59.74 64.45 66 68.3 63.3
02/02/2020 10:32:55 61.38 61.14 64.91 65 66.8 61.7 62.53 62.18 64.45 65.9 68.3 63.3
02/02/2020 10:32:56 57.83 61.07 64.91 65 66.8 61.7 60.26 62.28 64.45 65.9 68.3 63.3
02/02/2020 10:32:57 61.03 60.95 64.91 65 66.8 61.7 62.03 62.05 64.45 65.9 68.3 63.3
02/02/2020 10:32:58 59.62 60.5 64.91 65 66.8 61.7 61.11 61.79 64.45 65.9 68.3 63.3
02/02/2020 10:32:59 61.04 60.95 64.91 65 66.8 61.7 62.67 62.49 64.45 65.9 68.3 63.3
02/02/2020 10:33:00 57.49 60.89 64.91 65 66.8 61.7 59.54 62.44 64.45 65.9 68.3 63.3
02/02/2020 10:33:01 57.15 59.25 64.91 65 66.8 61.7 59.05 60.99 64.45 65.8 68.3 63.3
02/02/2020 10:33:02 64.3 63.67 64.91 64.8 66.8 61.7 64.59 64.06 64.45 65.7 68.3 63.3
02/02/2020 10:33:03 60.93 62.84 64.91 64.8 66.8 61.7 62.11 63.42 64.45 65.7 68.3 63.3
02/02/2020 10:33:04 57.7 61.51 64.91 64.7 66.8 61.7 59.54 62.44 64.45 65.4 68.3 63.3
02/02/2020 10:33:05 56.51 59.56 64.91 64.5 66.8 61.7 58.95 60.86 64.45 65.3 68.3 63.3
02/02/2020 10:33:06 63.35 62.86 64.91 64.5 66.8 61.7 69.05 68.28 68.28 65.3 68.3 63.3
02/02/2020 10:33:07 56.34 62.62 64.91 64.5 66.8 61.7 59.07 67.95 68.28 65.3 68.3 63.3
02/02/2020 10:33:08 65.36 64.87 64.91 64.5 66.8 61.7 67.57 67.49 68.28 65.3 68.3 63.3
02/02/2020 10:33:09 55.93 64.8 64.91 64.4 66.8 61.7 58.14 67.39 68.28 65.2 68.3 63.3
02/02/2020 10:33:10 56.41 61.3 64.91 64.4 66.8 61.7 58.19 63.85 68.28 65.2 68.3 63.3
02/02/2020 10:33:11 58.9 59.58 64.91 64.3 66.8 61.7 60.59 61.56 68.28 65.1 68.3 63.3
02/02/2020 10:33:12 57.57 58.72 64.91 64.3 66.8 61.7 59.3 60.64 68.28 65.1 68.3 63.3
02/02/2020 10:33:13 56.08 58.05 64.91 64.3 66.8 61.7 57.9 59.85 68.28 65.1 68.3 63.3
02/02/2020 10:33:14 59.18 58.94 64.91 64.2 66.8 61.7 60.61 60.44 68.28 65 68.3 63.3
02/02/2020 10:33:15 60.87 60.38 64.91 64.2 66.8 61.7 62.34 61.79 68.28 65 68.3 63.3
02/02/2020 10:33:16 59.53 61.06 64.91 64 66.8 61.7 60.91 62.41 68.28 64.9 68.3 63.3
02/02/2020 10:33:17 54.97 59.31 64.91 64 66.8 61.7 57.41 60.78 68.28 64.9 68.3 63.3
02/02/2020 10:33:18 54.27 57.09 64.87 64 66.8 61.7 57.04 58.98 68.28 64.8 68.3 63.3
02/02/2020 10:33:19 53.97 55.73 64.87 64 66.8 61.7 56.92 57.98 68.28 64.8 68.3 63.3
02/02/2020 10:33:20 53.37 54.65 64.87 64 66.8 61.7 56.23 57.33 68.28 64.8 68.3 63.3
02/02/2020 10:33:21 58.35 57.74 64.87 64 66.8 61.7 60.28 59.74 68.28 64.8 68.3 63.3
02/02/2020 10:33:22 53.54 57.03 64.87 63.9 66.8 61.7 56.73 59.12 68.28 64.8 68.3 63.3
02/02/2020 10:33:23 56.96 56.7 64.87 63.9 66.8 61.7 60.47 60.17 68.28 64.8 68.3 63.3
02/02/2020 10:33:24 56.74 58.07 64.87 63.9 66.8 61.7 60.12 61.34 68.28 64.8 68.3 63.3
02/02/2020 10:33:25 53.4 56.15 64.87 63.9 66.8 61.7 57.5 59.66 68.28 64.8 68.3 63.3
02/02/2020 10:33:26 57.26 56.76 64.87 63.9 66.8 61.7 59.7 59.4 68.28 64.7 68.3 63.3
02/02/2020 10:33:27 58.54 58.71 64.87 63.9 66.8 61.7 60.07 60.51 68.28 64.7 68.3 63.3
02/02/2020 10:33:28 51.98 57.91 64.87 63.8 66.8 61.7 55.95 59.82 68.28 64.7 68.3 63.3
02/02/2020 10:33:29 53.73 55.23 64.87 63.8 66.8 61.7 57.04 57.87 68.28 64.7 68.3 63.3
02/02/2020 10:33:30 54.99 55.07 64.87 63.8 66.8 61.7 57.78 57.81 68.28 64.7 68.3 63.3
02/02/2020 10:33:31 60.38 59.93 64.87 63.8 66.8 61.7 64.14 63.58 68.28 64.7 68.3 63.3
02/02/2020 10:33:32 57.34 58.54 64.87 63.8 66.8 61.7 67.91 67.53 68.28 64.7 68.3 63.3
02/02/2020 10:33:33 54.93 57.93 64.87 63.8 66.8 61.7 58.08 66.77 68.28 64.7 68.3 63.3
02/02/2020 10:33:34 58.34 58.6 64.87 63.7 66.8 61.7 59.99 63.64 68.28 64.7 68.3 63.3
02/02/2020 10:33:35 53.73 57.05 64.87 63.7 66.8 61.7 57.26 61.35 68.28 64.7 68.3 63.3
02/02/2020 10:33:36 53.36 55.31 64.87 63.7 66.8 61.7 57.2 59.33 67.95 64.6 68.3 63.3
02/02/2020 10:33:37 53.96 54.46 64.87 63.7 66.8 61.7 57.49 58.12 67.53 64.6 68.3 63.3
02/02/2020 10:33:38 54.82 54.7 64.8 63.6 66.8 61.7 57.87 57.96 67.53 64.6 68.3 63.3
02/02/2020 10:33:39 53.65 54.64 61.3 63.5 66.8 61.7 57.27 57.87 67.53 64.5 68.3 63.3
02/02/2020 10:33:40 54.7 54.9 61.06 63.5 66.8 61.7 57.54 57.79 67.53 64.5 68.3 63.3
02/02/2020 10:33:41 52.83 54.11 61.06 63.5 66.8 61.7 56.79 57.35 67.53 64.5 68.2 63.3
02/02/2020 10:33:42 53.16 53.93 61.06 63.5 66.8 61.7 56.05 57.23 67.53 64.5 68.2 63.3
02/02/2020 10:33:43 52.29 53.05 61.06 63.5 66.7 61.7 56.29 56.48 67.53 64.4 68.2 63.3
02/02/2020 10:33:44 51.77 52.55 61.06 63.4 66.7 61.7 55.39 56.28 67.53 64.4 68.2 63.3
02/02/2020 10:33:45 51.55 52.08 61.06 63.4 66.6 61.7 55.66 55.79 67.53 64.4 68.1 63.3
02/02/2020 10:33:46 52.37 52.22 59.93 63.3 66.6 61.7 56.8 56.49 67.53 64.3 68.1 63.3
02/02/2020 10:33:47 54.92 54.38 59.93 63.3 66.6 61.7 58.45 58.07 67.53 64.3 68.1 63.3
02/02/2020 10:33:48 52.49 54.08 59.93 63.3 66.6 61.7 56.41 57.78 67.53 64.3 68.1 63.3
02/02/2020 10:33:49 53.88 53.93 59.93 63.2 66.6 61.7 56.63 57.04 67.53 64.3 68.1 63.3
02/02/2020 10:33:50 53.03 53.84 59.93 62.7 66.6 61.7 56.85 56.96 67.53 63.8 68.1 63.3
02/02/2020 10:33:51 52.65 53.25 59.93 62.6 66.6 61.7 56.7 56.85 67.53 63.7 68.1 63.3
02/02/2020 10:33:52 52.3 52.88 59.93 62.6 66.6 61.7 56.23 56.73 67.53 63.7 68.1 63.3
02/02/2020 10:33:53 52.23 52.67 59.93 62.5 66.6 61.7 56.49 56.64 67.53 63.7 68.1 63.3
02/02/2020 10:33:54 54.5 54.13 59.93 62.5 66.6 61.7 58.3 57.71 67.53 63.6 68.1 63.3
02/02/2020 10:33:55 52.88 53.55 59.93 62.4 66.6 61.7 57.84 57.79 67.53 63.6 68.1 63.3
02/02/2020 10:33:56 53.81 53.7 59.93 62.4 66.5 61.7 57.9 57.96 67.53 63.6 68.1 63.3
02/02/2020 10:33:57 53.61 53.75 59.93 62.4 66.5 61.7 57.7 57.9 67.53 63.6 68 63.3
02/02/2020 10:33:58 56.97 56.1 59.93 62.3 66.5 61.7 58.69 58.46 67.53 63.5 68 63.3
02/02/2020 10:33:59 54.07 55.89 59.93 62.2 66.5 61.7 57.22 58.27 67.53 63.4 68 63.3
02/02/2020 10:34:00 50.86 54.97 59.93 62.1 66.5 61.7 55.11 57.72 67.53 63.4 68 63.3
02/02/2020 10:34:01 56.74 56.76 58.6 62.1 66.5 61.7 57.05 57.33 67.53 63.4 68 63.3
02/02/2020 10:34:02 58.05 58.21 58.6 62.1 66.5 61.7 58.09 58.2 66.77 63.4 68 63.3
02/02/2020 10:34:03 69.99 68.67 68.67 62.1 66.5 61.7 68.24 66.98 66.98 63.4 68 63.3
02/02/2020 10:34:04 57.88 68.17 68.67 62.1 66.5 61.7 57.95 66.5 66.98 63.4 68 63.3
02/02/2020 10:34:05 50.13 64.44 68.67 62 66.5 61.7 54.34 63.05 66.98 63.3 68 63.3
02/02/2020 10:34:06 50.78 60.46 68.67 62 66.1 61.7 54.6 59.69 66.98 63.3 67.5 63.3
02/02/2020 10:34:07 60.48 60.45 68.67 62 66.1 61.7 59.57 59.57 66.98 63.3 67.5 63.3
02/02/2020 10:34:08 51.06 59.7 68.67 62 66.1 61.7 54.57 59.01 66.98 63.3 67.5 63.3
02/02/2020 10:34:09 51.35 56.2 68.67 61.9 66.1 61.7 55.58 56.74 66.98 63.2 67.5 63.3
02/02/2020 10:34:10 46.65 54.01 68.67 61.8 66.1 61.7 53.64 56.25 66.98 63.2 67.5 63.3
02/02/2020 10:34:11 47.48 50.9 68.67 61.8 66.1 61.7 54.31 54.78 66.98 63.2 67.4 63.3
02/02/2020 10:34:12 51.14 50.54 68.67 61.7 66.1 61.7 55.52 55.21 66.98 63.1 67.4 63.3
02/02/2020 10:34:13 51.16 51.03 68.67 61.6 66.1 61.7 55.44 55.49 66.98 63 67.4 63.3
02/02/2020 10:34:14 49.18 50.92 68.67 61.2 66.1 61.7 54.38 55.36 66.98 62.6 67.4 63.3
02/02/2020 10:34:15 50.75 50.57 68.67 61.2 66.1 61.7 55.47 55.34 66.98 62.6 67.4 63.3
02/02/2020 10:34:16 52.2 51.68 68.67 61.2 66 61.7 56.49 56.12 66.98 62.6 67.4 63.3
02/02/2020 10:34:17 52.42 52.25 68.67 61.2 66 61.7 56.3 56.24 66.98 62.6 67.4 63.3
02/02/2020 10:34:18 52.46 52.41 68.67 60.9 66 61.7 56.41 56.39 66.98 62.4 67.4 63.3
02/02/2020 10:34:19 53.51 53.13 68.67 60.5 66 61.7 63.39 62.43 66.98 62.2 67.4 63.3
02/02/2020 10:34:20 58.77 58.11 68.67 60.5 66 61.7 61.8 62.05 66.98 62.2 67.4 63.3
02/02/2020 10:34:21 61.63 60.97 68.67 60.4 65.9 61.7 62.32 62.53 66.98 62.2 67.3 63.3
02/02/2020 10:34:22 57.83 60.45 68.67 60.4 65.9 61.7 60.16 61.99 66.98 62.2 67.3 63.3
02/02/2020 10:34:23 52.33 59.17 68.67 60.4 65.9 61.7 56.31 61.04 66.98 62.2 67.3 63.3
02/02/2020 10:34:24 50.67 56.04 68.67 60.4 65.9 61.7 55.28 58.59 66.98 62.2 67.3 63.3
02/02/2020 10:34:25 53.27 53.67 68.67 60.4 65.9 61.7 56.41 56.96 66.98 62.2 67.3 63.3
02/02/2020 10:34:26 51.71 53.49 68.67 60.4 65.9 61.7 55.91 56.63 66.98 62.2 67.3 63.3
02/02/2020 10:34:27 50.64 52.47 68.67 60.4 65.9 61.7 55.74 56.32 66.98 62.2 67.3 63.3
02/02/2020 10:34:28 50.32 51.41 68.67 60.4 65.9 61.7 54.62 55.91 66.98 62.2 67.3 63.3
02/02/2020 10:34:29 50.09 50.77 68.67 60.3 65.9 61.7 55.21 55.32 66.98 62.2 67.3 63.3
02/02/2020 10:34:30 49.84 50.38 68.67 60.3 65.9 61.7 54.79 55.26 66.98 62.2 67.3 63.3
02/02/2020 10:34:31 50.11 50.29 68.67 60.3 65.8 61.7 54.44 54.87 66.98 62.1 67.2 63.3
02/02/2020 10:34:32 53.96 53.32 68.67 60.3 65.8 61.7 58.04 57.56 66.98 62.1 67.2 63.3
02/02/2020 10:34:33 49.95 52.93 68.17 60.3 65.8 61.7 55.92 57.53 66.5 62.1 67.2 63.3
02/02/2020 10:34:34 51.02 51.59 64.44 60.3 65.8 61.7 55.27 56.46 63.05 62.1 67.2 63.3
02/02/2020 10:34:35 49.25 50.99 60.97 60.3 65.8 61.7 54.52 55.75 62.53 62.1 67.2 63.3
02/02/2020 10:34:36 53.74 53.39 60.97 60.3 65.8 61.7 66.48 65.64 65.64 62.1 67.2 63.3
02/02/2020 10:34:37 49.31 52.57 60.97 60.2 65.8 61.7 54.87 64.41 65.64 62.1 67.2 63.3
02/02/2020 10:34:38 49.89 50.81 60.97 60.2 65.8 61.7 55.82 60.88 65.64 62.1 67.2 63.3
02/02/2020 10:34:39 50 50.76 60.97 60.2 65.8 61.7 56.49 58.92 65.64 62.1 67.2 63.3
02/02/2020 10:34:40 50.08 50.25 60.97 60.2 65.8 61.7 54.73 57.09 65.64 62.1 67.2 63.3
02/02/2020 10:34:41 48.78 50.14 60.97 60.2 65.8 61.7 54.41 55.81 65.64 62.1 67.2 63.3
02/02/2020 10:34:42 49.33 49.53 60.97 60.2 65.8 61.7 54.56 55.06 65.64 62.1 67.2 63.3
02/02/2020 10:34:43 50.47 50.17 60.97 60.2 65.8 61.7 54.9 54.92 65.64 62.1 67.2 63.3
02/02/2020 10:34:44 50.4 50.38 60.97 60.1 65.8 61.7 55.27 55.21 65.64 62.1 67.2 63.3
02/02/2020 10:34:45 50.08 50.36 60.97 60.1 65.8 61.7 55.04 55.23 65.64 62.1 67.2 63.3
02/02/2020 10:34:46 53.36 52.9 60.97 60.1 65.8 61.7 62.56 61.75 65.64 62.1 67.2 63.3
02/02/2020 10:34:47 50.5 52.74 60.97 60.1 65.8 61.7 56.18 61.47 65.64 62.1 67.2 63.3
02/02/2020 10:34:48 52.4 52.62 60.97 60.1 65.7 61.7 55.61 58.91 65.64 62.1 67.2 63.3
02/02/2020 10:34:49 53.66 53.94 60.97 60.1 65.7 61.7 56.67 57.59 65.64 62.1 67.2 63.3
02/02/2020 10:34:50 50.66 52.92 60.97 60.1 65.7 61.7 55.11 56.79 65.64 62 67.2 63.3
02/02/2020 10:34:51 51.21 51.83 60.45 60 65.7 61.7 55.75 56.07 65.64 62 67.2 63.3
02/02/2020 10:34:52 49.74 51.27 59.17 60 65.7 61.7 55.05 55.77 65.64 62 67.2 63.3
02/02/2020 10:34:53 49.85 50.28 56.04 59.9 65.7 61.7 55.23 55.33 65.64 62 67.2 63.3
02/02/2020 10:34:54 49.58 50.09 53.94 59.9 65.7 61.7 55.31 55.44 65.64 61.9 67.2 63.3
02/02/2020 10:34:55 48.75 49.8 53.94 59.9 65.7 61.7 54.6 55.31 65.64 61.9 67.1 63.3
02/02/2020 10:34:56 48.82 49.15 53.94 59.8 65.7 61.7 54.29 54.89 65.64 61.9 67.1 63.3
02/02/2020 10:34:57 50.19 49.91 53.94 59.8 65.7 61.7 58.19 57.38 65.64 61.8 67.1 63.3
02/02/2020 10:34:58 49.42 49.87 53.94 59.8 65.7 61.7 56.44 57.63 65.64 61.8 67.1 63.3
02/02/2020 10:34:59 49.44 49.68 53.94 59.7 65.7 61.7 54.74 56.6 65.64 61.7 67.1 63.3
02/02/2020 10:35:00 48.81 49.44 53.94 59.7 65.7 61.7 54.01 55.5 65.64 61.7 67.1 63.3
02/02/2020 10:35:01 49.75 49.55 53.94 59.6 65.7 61.7 54.64 54.79 65.64 61.7 67.1 63.3
02/02/2020 10:35:02 54 53.34 53.94 59.6 65.7 61.7 56.21 56 65.64 61.6 67.1 63.3
02/02/2020 10:35:03 51.37 53.33 53.94 59.6 65.7 61.7 55.38 56.04 65.64 61.6 67.1 63.3
02/02/2020 10:35:04 50.68 51.91 53.94 59.6 65.7 61.7 55.5 55.67 65.64 61.5 67.1 63.3
02/02/2020 10:35:05 49.37 51.33 53.94 59.5 65.7 61.7 54.3 55.56 65.64 61.5 67.1 63.3
02/02/2020 10:35:06 49.17 50.15 53.94 59.5 65.7 61.7 54.2 54.79 64.41 61.4 67.1 63.3
02/02/2020 10:35:07 50.87 50.67 53.94 59.5 65.7 61.7 66.04 65.56 65.56 61.5 67.1 63.3
02/02/2020 10:35:08 51.05 51.02 53.94 59.5 65.7 61.7 61.96 65.68 65.68 61.5 67.1 63.3
02/02/2020 10:35:09 50.93 51.12 53.94 59.4 65.6 61.7 55.94 63.29 65.68 61.5 67.1 63.3
02/02/2020 10:35:10 53.62 52.91 53.94 59.4 65.6 61.7 57.4 60.26 65.68 61.4 67 63.3
02/02/2020 10:35:11 49.92 52.68 53.94 59.3 65.6 61.7 55.26 58.72 65.68 61.4 67 63.3
02/02/2020 10:35:12 55.86 55.56 55.56 59.3 65.6 61.7 59.76 59.66 65.68 61.3 67 63.3
02/02/2020 10:35:13 55.91 57.27 57.27 59.3 65.6 61.7 58.27 60.27 65.68 61.3 67 63.3
02/02/2020 10:35:14 49.4 55.12 57.27 59.2 65.6 61.7 54.61 58.44 65.68 61.2 67 63.3
02/02/2020 10:35:15 50.42 52.41 57.27 59.1 65.6 61.7 55.33 56.47 65.68 61.1 67 63.3
02/02/2020 10:35:16 54.09 53.39 57.27 59.1 65.6 61.7 55.9 55.98 65.68 61.1 67 63.3
02/02/2020 10:35:17 53.7 53.84 57.27 59.1 65.6 61.7 55.65 56.05 65.68 61.1 67 63.3
02/02/2020 10:35:18 58.36 57.32 57.32 59 65.6 61.7 58.55 57.89 65.68 61 67 63.3
02/02/2020 10:35:19 53.69 57.32 57.32 59 65.6 61.7 55.49 57.86 65.68 61 67 63.3
02/02/2020 10:35:20 50.68 55.1 57.32 59 65.6 61.7 54.71 56.39 65.68 61 67 63.3
02/02/2020 10:35:21 50.29 52.78 57.32 59 65.6 61.7 54.55 55.42 65.68 61 67 63.3
02/02/2020 10:35:22 49.83 51.49 57.32 59 65.6 61.7 54.75 54.91 65.68 61 67 63.3
02/02/2020 10:35:23 49.65 50.44 57.32 58.9 65.6 61.7 55.56 55.36 65.68 60.8 67 63.3
02/02/2020 10:35:24 49.64 49.96 57.32 58.8 65.6 61.7 54.26 55.35 65.68 60.8 67 63.3
02/02/2020 10:35:25 51.49 51.21 57.32 58.8 65.5 61.7 55.72 55.53 65.68 60.6 67 63.3
02/02/2020 10:35:26 52.52 52.21 57.32 58.8 65.5 61.7 56.01 56.15 65.68 60.6 66.9 63.3
02/02/2020 10:35:27 51.9 52.21 57.32 58.7 65.5 61.7 55.95 56.03 65.68 60.6 66.9 63.3
02/02/2020 10:35:28 53.21 53.04 57.32 58.7 65.5 61.7 56.55 56.69 65.68 60.5 66.9 63.3
02/02/2020 10:35:29 57.02 56.12 57.32 58.7 65.5 61.7 62.55 61.75 65.68 60.5 66.9 63.3
02/02/2020 10:35:30 53.64 55.99 57.32 58.7 65.5 61.7 56.74 61.08 65.68 60.5 66.9 63.3
02/02/2020 10:35:31 57.49 57.64 57.64 58.6 65.5 61.7 63.27 63.3 65.68 60.4 66.9 63.3
02/02/2020 10:35:32 57.07 58.04 58.04 58.6 65.5 61.7 59.89 63.51 65.68 60.3 66.9 63.3
02/02/2020 10:35:33 49.29 57.11 58.04 58.6 65.5 61.7 54.19 61.24 65.68 60.3 66.9 63.3
02/02/2020 10:35:34 48.68 53.88 58.04 58.6 65.5 61.7 53.93 58.23 65.68 60.3 66.9 63.3
02/02/2020 10:35:35 48.33 51.39 58.04 58.6 65.5 61.7 54.53 56.12 65.68 60.3 66.9 63.3
02/02/2020 10:35:36 50.56 50.71 58.04 58.5 65.5 61.7 55.63 55.66 65.68 60.2 66.9 63.3
02/02/2020 10:35:37 49.62 50.77 58.04 58.4 65.5 61.7 54.69 55.57 65.68 60.2 66.9 63.3
02/02/2020 10:35:38 54.05 53.98 58.04 58.4 65.5 61.7 56.37 56.47 63.51 60.2 66.9 63.3
02/02/2020 10:35:39 59.17 58.15 58.15 58.1 65.5 61.7 60.11 59.36 63.51 60 66.9 63.3
02/02/2020 10:35:40 49.96 58.07 58.15 57.9 65.5 61.7 54.42 59.28 63.51 59.9 66.9 63.3
02/02/2020 10:35:41 51.94 54.73 58.15 57.8 65.4 61.7 55.25 56.88 63.51 59.8 66.9 63.3
02/02/2020 10:35:42 49.51 53.34 58.15 57.6 65.4 61.7 54.73 56.02 63.51 59.8 66.9 63.3
02/02/2020 10:35:43 49.88 51.29 58.15 57.6 65.4 61.7 54.8 55.18 63.51 59.7 66.8 63.3
02/02/2020 10:35:44 48.65 50.8 58.15 57.5 65.4 61.7 54.07 55.17 63.51 59.7 66.8 63.3
02/02/2020 10:35:45 48.65 49.53 58.15 57.4 65.4 61.7 53.98 54.51 63.51 59.6 66.8 63.3
02/02/2020 10:35:46 48.4 48.98 58.15 57.4 65.4 61.7 54.37 54.38 63.51 59.6 66.8 63.3
02/02/2020 10:35:47 48.17 49.36 58.15 57.4 65.4 61.7 53.56 54.48 63.51 59.6 66.8 63.3
02/02/2020 10:35:48 47.9 48.17 58.15 57.3 65.4 61.7 53.85 54.02 63.51 59.6 66.8 63.3
02/02/2020 10:35:49 56.66 55.32 58.15 57.2 65.4 61.7 59.63 58.5 63.51 59.5 66.8 63.3
02/02/2020 10:35:50 49.13 55.2 58.15 57.1 65.4 61.7 54.16 58.36 63.51 59.5 66.8 63.3
02/02/2020 10:35:51 50.35 52.31 58.15 57.1 65.4 61.7 54.26 56.15 63.51 59.5 66.8 63.3
02/02/2020 10:35:52 47.09 51.2 58.15 57 65.4 61.7 56.24 56.24 63.51 59.4 66.8 63.3
02/02/2020 10:35:53 47.35 49.18 58.15 57 65.4 61.7 56.17 56.95 63.51 59.4 66.8 63.3
02/02/2020 10:35:54 46.92 48.06 58.15 56.9 65.4 61.7 55.25 55.85 63.51 59.4 66.8 63.3
02/02/2020 10:35:55 46.85 47.35 58.15 56.8 65.4 61.7 53.55 55.67 63.51 59.3 66.8 63.3
02/02/2020 10:35:56 47.3 47.29 58.15 56.8 65.4 61.7 53.94 54.51 63.51 59.3 66.8 63.3
02/02/2020 10:35:57 48.16 47.97 58.15 56.8 65.4 61.7 54.43 54.44 63.51 59.3 66.8 63.3
02/02/2020 10:35:58 47.95 48.14 58.15 56.8 65.4 61.7 54.92 54.9 63.51 59.2 66.8 63.3
02/02/2020 10:35:59 47.59 48.03 58.15 56.7 65.4 61.7 54.29 54.74 63.51 59.2 66.8 63.3
02/02/2020 10:36:00 48.22 48.17 58.15 56.6 65.4 61.7 54.8 54.75 63.51 59.1 66.8 63.3
02/02/2020 10:36:01 47.64 48.12 58.15 56.6 65.4 61.7 53.99 54.72 63.51 59.1 66.8 63.3
02/02/2020 10:36:02 47.6 48.16 58.15 56.5 65.4 61.7 54.4 54.6 61.24 59.1 66.8 63.3
02/02/2020 10:36:03 47.97 47.89 58.15 56.5 65.3 61.7 54.1 54.36 59.36 59.1 66.8 63.3
02/02/2020 10:36:04 48.39 48.27 58.15 56.5 65.3 61.7 54.74 54.74 59.36 59 66.8 63.3
02/02/2020 10:36:05 47.61 48.27 58.15 56.5 65.3 61.7 54.17 54.54 59.36 59 66.8 63.3
02/02/2020 10:36:06 47.03 47.89 58.15 56.3 65.2 61.7 54.09 54.45 59.36 58.8 66.7 63.3
02/02/2020 10:36:07 46.92 47.34 58.15 56.2 65.2 61.7 53.59 54.17 59.36 58.8 66.6 63.3
02/02/2020 10:36:08 50.82 50.12 58.15 56.2 65.2 61.7 54.91 54.61 59.36 58.8 66.6 63.3
02/02/2020 10:36:09 51.52 51.57 58.07 56.2 65.2 61.7 55.35 55.35 59.28 58.8 66.6 63.3
02/02/2020 10:36:10 46.64 50.63 55.32 56.2 65.2 61.7 53.55 54.95 58.5 58.8 66.6 63.3
02/02/2020 10:36:11 47.32 48.62 55.32 56.2 65.2 61.7 53.5 54.19 58.5 58.8 66.6 63.3
02/02/2020 10:36:12 47.6 47.91 55.32 56.1 65.2 61.7 53.89 53.94 58.5 58.7 66.6 63.3
02/02/2020 10:36:13 47.49 47.79 55.32 56.1 65.2 61.7 53.84 54.07 58.5 58.7 66.6 63.3
02/02/2020 10:36:14 48.26 48.2 55.32 56 65.2 61.7 54.59 54.38 58.5 58.7 66.6 63.3
02/02/2020 10:36:15 47.84 48.28 55.32 55.9 65.2 61.7 53.69 54.39 58.5 58.6 66.6 63.3
02/02/2020 10:36:16 47.63 48.19 55.32 55.9 65.2 61.7 53.49 54.04 58.5 58.6 66.6 63.3
02/02/2020 10:36:17 48.43 48.25 55.32 55.9 65 61.7 53.92 53.89 58.5 58.6 66.5 63.3
02/02/2020 10:36:18 48.06 48.24 55.32 55.8 65 61.7 54.25 54.28 58.5 58.5 66.5 63.3
02/02/2020 10:36:19 46.6 48.21 55.2 55.6 65 61.7 53.17 54.31 58.36 58.4 66.5 63.3
02/02/2020 10:36:20 47.4 47.44 52.31 55.5 65 61.7 53.66 53.68 56.95 58.4 66.5 63.3
02/02/2020 10:36:21 48.29 47.96 51.57 55.5 65 61.7 53.58 53.79 56.95 58.4 66.5 63.3
02/02/2020 10:36:22 48.2 48.22 51.57 55.5 65 61.7 53.86 53.84 56.95 58.3 66.5 63.3
02/02/2020 10:36:23 47.18 48.08 51.57 55.5 65 61.7 53.16 53.8 55.85 58.3 66.4 63.3
02/02/2020 10:36:24 48.62 48.35 51.57 55.4 65 61.7 53.94 53.81 55.67 58.3 66.4 63.3
02/02/2020 10:36:25 47.34 48.37 51.57 55.4 64.9 61.7 53.53 53.87 55.35 58.3 66.4 63.3
02/02/2020 10:36:26 47.79 47.78 51.57 55.4 64.9 61.7 53.95 53.89 55.35 58.3 66.4 63.3
02/02/2020 10:36:27 48.07 48.16 51.57 55.4 64.9 61.7 53.63 53.8 55.35 58.3 66.4 63.3
02/02/2020 10:36:28 47.45 48.06 51.57 55.4 64.9 61.7 55.92 55.41 55.41 58.3 66.4 63.3
02/02/2020 10:36:29 46.96 47.59 51.57 55.4 64.9 61.7 53.36 54.9 55.41 58.3 66.4 63.3
02/02/2020 10:36:30 46.58 47.21 51.57 55.4 64.9 61.7 53.5 53.97 55.41 58.3 66.4 63.3
02/02/2020 10:36:31 46.86 46.89 51.57 55.4 64.9 61.7 53.6 53.83 55.41 58.3 66.4 63.3
02/02/2020 10:36:32 46.42 46.92 51.57 55.4 64.9 61.7 53 53.64 55.41 58.3 66.4 63.3
02/02/2020 10:36:33 46.47 46.72 51.57 55.4 64.9 61.7 53.24 53.36 55.41 58.3 66.4 63.3
02/02/2020 10:36:34 47.34 47.14 51.57 55.3 64.9 61.7 53.5 53.49 55.41 58.3 66.4 63.3
02/02/2020 10:36:35 48.53 47.96 51.57 55.3 64.9 61.7 54.12 53.87 55.41 58.2 66.4 63.3
02/02/2020 10:36:36 47.21 47.99 51.57 55.3 64.9 61.7 53.03 53.84 55.41 58.2 66.4 63.3
02/02/2020 10:36:37 47.1 47.63 51.57 55.3 64.9 61.7 53.74 53.72 55.41 58.2 66.4 63.3
02/02/2020 10:36:38 46.22 47.2 51.57 55.3 64.9 61.7 53.04 53.61 55.41 58.2 66.4 63.3
02/02/2020 10:36:39 46.28 46.54 50.63 55.3 64.9 61.7 53.34 53.38 55.41 58.2 66.4 63.3
02/02/2020 10:36:40 47.07 46.85 48.62 55.3 64.9 61.7 53.07 53.51 55.41 58.2 66.4 63.3
02/02/2020 10:36:41 51.82 51.42 51.42 55.3 64.9 61.7 55.21 54.98 55.41 58.2 66.4 63.3
02/02/2020 10:36:42 54.51 54.14 54.14 55.3 64.9 61.7 57.63 57.15 57.15 58.2 66.4 63.3
02/02/2020 10:36:43 57.95 57.41 57.41 55.3 64.9 61.7 60.34 59.8 59.8 58.2 66.4 63.3
02/02/2020 10:36:44 47.46 57.15 57.41 55.3 64.9 61.7 53.29 59.57 59.8 58.2 66.4 63.3
02/02/2020 10:36:45 48.17 53.59 57.41 55.3 64.9 61.7 54.29 56.75 59.8 58.2 66.4 63.3
02/02/2020 10:36:46 52.82 52.44 57.41 55.3 64.9 61.7 57.47 57.08 59.8 58.2 66.3 63.3
02/02/2020 10:36:47 52.97 53.37 57.41 55.3 64.9 61.7 56.42 57.28 59.8 58.2 66.3 63.3
02/02/2020 10:36:48 46.33 52.48 57.41 55.3 64.9 61.7 53.61 56.45 59.8 58.2 66.3 63.3
02/02/2020 10:36:49 46.97 49.73 57.41 55.3 64.9 61.7 53.32 54.94 59.8 58.2 66.3 63.3
02/02/2020 10:36:50 46.49 48.21 57.41 55.3 64.9 61.7 53.41 54.03 59.8 58.2 66.3 63.3
02/02/2020 10:36:51 57.72 56.97 57.41 55.3 64.9 61.7 58.98 58.46 59.8 58.2 66.3 63.3
02/02/2020 10:36:52 48.6 56.74 57.41 55.3 64.8 61.7 54.1 58.26 59.8 58.2 66.3 63.3
02/02/2020 10:36:53 46.37 53.4 57.41 55.3 64.8 61.7 53.01 56.12 59.8 58.2 66.3 63.3
02/02/2020 10:36:54 46.91 50.37 57.41 55.3 64.8 61.7 53.53 54.47 59.8 58.2 66.3 63.3
02/02/2020 10:36:55 45.83 48.48 57.41 55.3 64.8 61.7 53.23 53.91 59.8 58.2 66.3 63.3
02/02/2020 10:36:56 45.67 47.09 57.41 55.3 64.8 61.7 52.86 53.45 59.8 58.2 66.3 63.3
02/02/2020 10:36:57 46.13 46.29 57.41 55.3 64.8 61.7 53.37 53.33 59.8 58.2 66.3 63.3
02/02/2020 10:36:58 46.13 46.29 57.41 55.3 64.8 61.7 53.41 53.43 59.8 58.2 66.3 63.3
02/02/2020 10:36:59 46.49 46.5 57.41 55.2 64.8 61.7 53.93 53.76 59.8 58.2 66.3 63.3
02/02/2020 10:37:00 45.62 46.37 57.41 55.2 64.8 61.7 53.39 53.89 59.8 58.2 66.3 63.3
02/02/2020 10:37:01 45.74 46.06 57.41 55.2 64.8 61.7 54.38 54.26 59.8 58.2 66.3 63.3
02/02/2020 10:37:02 46.67 46.46 57.41 55.2 64.8 61.7 53.77 54.1 59.8 58.2 66.3 63.3
02/02/2020 10:37:03 45.92 46.47 57.41 55.2 64.8 61.7 54.01 54.15 59.8 58.2 66.3 63.3
02/02/2020 10:37:04 45.83 46.07 57.41 55.2 64.8 61.7 53.6 53.9 59.8 58.2 66.3 63.3
02/02/2020 10:37:05 45.74 45.97 57.41 55.2 64.8 61.7 53.01 53.69 59.8 58.1 66.3 63.3
02/02/2020 10:37:06 46.72 46.39 57.41 55.2 64.8 61.7 54.18 53.89 59.8 58.1 66.3 63.3
02/02/2020 10:37:07 46.25 46.49 57.41 55.2 64.8 61.7 53.43 53.8 59.8 58.1 66.3 63.3
02/02/2020 10:37:08 45.75 46.33 57.41 55.2 64.7 61.7 54.23 54.04 59.8 58.1 66.3 63.3
02/02/2020 10:37:09 45.93 46.03 57.41 55.2 64.7 61.7 53.38 54.02 59.8 58.1 66.3 63.3
02/02/2020 10:37:10 45.43 46.02 57.41 55.2 64.7 61.7 52.86 53.67 59.8 58.1 66.2 63.3
02/02/2020 10:37:11 46.25 46.09 57.41 55.2 64.7 61.7 53.14 53.19 59.8 58.1 66.2 63.3
02/02/2020 10:37:12 47.12 46.86 57.41 55.1 64.7 61.7 53.58 53.52 59.8 58.1 66.2 63.3
02/02/2020 10:37:13 47.32 47.22 57.15 55.1 64.7 61.7 53.97 53.75 59.57 58.1 66.2 63.3
02/02/2020 10:37:14 47.09 47.29 56.97 55.1 64.7 61.7 53.67 53.96 58.46 58.1 66.2 63.3
02/02/2020 10:37:15 46.69 47.01 56.97 55.1 64.7 61.7 53.84 54.02 58.46 58.1 66.2 63.3
02/02/2020 10:37:16 46.27 46.86 56.97 55.1 64.7 61.7 54.23 54.26 58.46 58.1 66.2 63.3
02/02/2020 10:37:17 45.94 46.54 56.97 55.1 64.7 61.7 53.95 54.1 58.46 58.1 66.2 63.3
02/02/2020 10:37:18 46.41 46.49 56.97 55.1 64.7 61.7 54.37 54.32 58.46 58.1 66.2 63.3
02/02/2020 10:37:19 46.95 46.77 56.97 55.1 64.7 61.7 54.02 54.23 58.46 58.1 66.2 63.3
02/02/2020 10:37:20 45.86 46.66 56.97 55.1 64.7 61.7 53.76 54.17 58.46 58.1 66.2 63.3
02/02/2020 10:37:21 46.05 46.3 56.74 55.1 64.7 61.7 53.95 54.1 58.26 58.1 66.2 63.3
02/02/2020 10:37:22 46 46.17 53.4 55 64.7 61.7 54.23 54.28 56.12 58.1 66.2 63.3
02/02/2020 10:37:23 46.29 46.34 50.37 55 64.7 61.7 54.63 54.65 54.65 58 66.2 63.3
02/02/2020 10:37:24 46.58 46.5 48.48 55 64.7 61.7 54.76 54.9 54.9 58 66.2 63.3
02/02/2020 10:37:25 47.05 47.04 47.29 54.9 64.7 61.7 55.57 55.79 55.79 58 66.2 63.3
02/02/2020 10:37:26 46.33 46.72 47.29 54.9 64.7 61.7 53.55 54.89 55.79 58 66.2 63.3
02/02/2020 10:37:27 46.68 46.64 47.29 54.9 64.6 61.7 53.52 54.16 55.79 58 66.2 63.3
02/02/2020 10:37:28 47.74 47.52 47.52 54.9 64.6 61.7 53.78 53.89 55.79 58 66.1 63.3
02/02/2020 10:37:29 47.11 47.36 47.52 54.9 64.6 61.7 54.05 54.11 55.79 58 66.1 63.3
02/02/2020 10:37:30 55.14 54.27 54.27 54.9 64.6 61.7 57.65 56.91 56.91 58 66.1 63.3
02/02/2020 10:37:31 47.78 52.7 54.27 54.8 64.6 61.7 59.25 58.96 58.96 58 66.1 63.3
02/02/2020 10:37:32 47.43 50.43 54.27 54.8 64.6 61.7 56.65 59.44 59.44 58 66.1 63.3
02/02/2020 10:37:33 48.98 49.12 54.27 54.8 64.6 61.7 55.12 57.33 59.44 57.9 66.1 63.3
02/02/2020 10:37:34 46.23 48.95 54.27 54.7 64.6 61.7 53.65 56.08 59.44 57.9 66.1 63.3
02/02/2020 10:37:35 54.19 53.26 54.27 54.7 64.6 61.7 56.48 56.37 59.44 57.9 66.1 63.3
02/02/2020 10:37:36 46.71 52.2 54.27 54.6 64.6 61.7 53.54 55.69 59.44 57.9 66.1 63.3
02/02/2020 10:37:37 47.55 49.68 54.27 54.6 64.6 61.7 54.64 54.91 59.44 57.8 66.1 63.3
02/02/2020 10:37:38 52.54 52.23 54.27 54.6 64.6 61.7 57.75 57.14 59.44 57.9 66.1 63.3
02/02/2020 10:37:39 46.94 50.65 54.27 54.6 64.6 61.7 55.48 56.27 59.44 57.9 66.1 63.3
02/02/2020 10:37:40 46.86 48.71 54.27 54.6 64.6 61.7 55.74 56.47 59.44 57.8 66.1 63.3
02/02/2020 10:37:41 48.72 48.65 54.27 54.6 64.6 61.7 54.98 55.58 59.44 57.8 66.1 63.3
02/02/2020 10:37:42 46.75 48.25 54.27 54.6 64.6 61.7 54.52 55.07 59.44 57.8 66.1 63.3
02/02/2020 10:37:43 47.93 48.21 54.27 54.6 64.6 61.7 54.4 54.84 59.44 57.8 66.1 63.3
02/02/2020 10:37:44 46.74 47.51 54.27 54.6 64.6 61.7 53.94 54.5 59.44 57.8 66.1 63.3
02/02/2020 10:37:45 46.7 47.04 54.27 54.6 64.5 61.7 53.63 54.1 59.44 57.8 66 63.3
02/02/2020 10:37:46 46.66 47.08 54.27 54.5 64.5 61.7 53.56 53.94 59.44 57.8 66 63.3
02/02/2020 10:37:47 47.83 47.69 54.27 54.5 64.5 61.7 55.49 55.11 59.44 57.8 66 63.3
02/02/2020 10:37:48 48.04 48.14 54.27 54.3 64.5 61.7 55.39 55.35 59.44 57.7 66 63.3
02/02/2020 10:37:49 46.4 48.08 54.27 54.3 64.5 61.7 53.82 55.21 59.44 57.7 66 63.3
02/02/2020 10:37:50 48.2 48.27 54.27 54.3 64.5 61.7 54.1 54.54 59.44 57.7 66 63.3
02/02/2020 10:37:51 46.49 47.68 54.27 54.2 64.5 61.7 53.73 54.3 59.44 57.7 66 63.3
02/02/2020 10:37:52 46.98 47.09 54.27 54.2 64.5 61.7 54.18 54.17 59.44 57.7 66 63.3
02/02/2020 10:37:53 47.17 47.5 54.27 54.1 64.5 61.7 54.27 54.45 59.44 57.7 66 63.3
02/02/2020 10:37:54 46.02 47.21 54.27 54.1 64.5 61.7 54.14 54.34 59.44 57.6 66 63.3
02/02/2020 10:37:55 50.07 49.36 54.27 54 64.4 61.7 55.89 55.56 59.44 57.6 65.9 63.3
02/02/2020 10:37:56 46.63 48.73 54.27 54 64.4 61.7 53.8 55.09 59.44 57.6 65.9 63.3
02/02/2020 10:37:57 46.15 47.69 54.27 53.9 64.4 61.7 54.22 54.55 59.44 57.5 65.9 63.3
02/02/2020 10:37:58 46.28 46.79 54.27 53.9 64.4 61.7 53.8 54.23 59.44 57.5 65.9 63.3
02/02/2020 10:37:59 46.57 46.69 54.27 53.8 64.4 61.7 53.83 54.14 59.44 57.5 65.9 63.3
02/02/2020 10:38:00 46.43 46.57 53.26 53.8 64.4 61.7 53.57 54 59.44 57.5 65.9 63.3
02/02/2020 10:38:01 49.4 49.27 53.26 53.8 64.4 61.7 54.26 54.38 59.44 57.4 65.9 63.3
02/02/2020 10:38:02 47.31 47.94 53.26 53.6 64.4 61.7 53.96 54.01 57.33 57.4 65.9 63.3
02/02/2020 10:38:03 47.27 47.67 53.26 53.5 64.4 61.7 54.75 54.71 57.14 57.3 65.9 63.3
02/02/2020 10:38:04 49.68 49.24 53.26 53.5 64.4 61.7 55.29 55.23 57.14 57.3 65.9 63.3
02/02/2020 10:38:05 47.03 49.05 52.23 53.5 64.4 61.7 53.7 54.97 57.14 57.3 65.9 63.3
02/02/2020 10:38:06 54.41 53.84 53.84 53.3 64.4 61.7 57.4 56.94 57.14 57.1 65.9 63.3
02/02/2020 10:38:07 52.48 54.67 54.67 53.3 64.4 61.7 57.26 58 58 57.1 65.9 63.3
02/02/2020 10:38:08 52.07 53.36 54.67 53.1 64.4 61.7 57.04 57.73 58 57 65.9 63.3
02/02/2020 10:38:09 46.7 52.12 54.67 53.1 64.4 61.7 53.69 56.84 58 56.9 65.9 63.3
02/02/2020 10:38:10 46.47 49.57 54.67 53 64.4 61.7 53.33 55.14 58 56.9 65.9 63.3
02/02/2020 10:38:11 46.47 47.87 54.67 53 64.3 61.7 53.7 54.24 58 56.9 65.8 63.3
02/02/2020 10:38:12 46.79 47.05 54.67 52.9 64.3 61.7 54.07 54.03 58 56.9 65.8 63.3
02/02/2020 10:38:13 46.82 47.07 54.67 52.9 64.3 61.7 53.35 53.97 58 56.9 65.8 63.3
02/02/2020 10:38:14 54.33 53.96 54.67 52.9 64.3 61.7 56.18 55.95 58 56.8 65.8 63.3
02/02/2020 10:38:15 54.75 56.3 56.3 52.8 64.3 61.7 55.77 57.05 58 56.8 65.8 63.3
02/02/2020 10:38:16 48.75 53.46 56.3 52.7 64.3 61.7 54.65 55.35 58 56.8 65.8 63.3
02/02/2020 10:38:17 49.48 51.28 56.3 52.7 64.3 61.7 54.97 55.4 58 56.8 65.8 63.3
02/02/2020 10:38:18 54.5 53.84 56.3 52.7 64.3 61.7 56.61 56.37 58 56.8 65.8 63.3
02/02/2020 10:38:19 51.74 53.47 56.3 52.7 64.3 61.7 55.85 56.49 58 56.8 65.8 63.3
02/02/2020 10:38:20 52.86 52.96 56.3 52.7 64.3 61.7 56.09 56.38 58 56.8 65.8 63.3
02/02/2020 10:38:21 53.69 54.84 56.3 52.7 64.2 61.7 57.96 58.31 58.31 56.8 65.8 63.3
02/02/2020 10:38:22 49.36 52.37 56.3 52.7 64.2 61.7 54.1 56.47 58.31 56.7 65.8 63.3
02/02/2020 10:38:23 54.3 53.87 56.3 52.7 64.2 61.7 57.06 56.85 58.31 56.7 65.7 63.3
02/02/2020 10:38:24 59.98 58.26 58.26 52.7 64.2 61.7 61.45 59.94 59.94 56.7 65.7 63.3
02/02/2020 10:38:25 57.56 58.27 58.27 52.7 64.2 61.7 58.7 59.96 59.96 56.7 65.7 63.3
02/02/2020 10:38:26 58.79 58.57 58.57 52.7 64.2 61.7 59.25 59.42 59.96 56.7 65.7 63.3
02/02/2020 10:38:27 61.25 60.62 60.62 52.8 64.2 61.7 61.94 61.39 61.39 56.8 65.7 63.3
02/02/2020 10:38:28 70.25 68.69 68.69 53.5 64.2 61.7 71.86 70.22 70.22 57.2 65.7 63.3
02/02/2020 10:38:29 65.38 69.03 69.03 53.7 64.2 61.8 66.19 70.52 70.52 57.3 65.7 63.3
02/02/2020 10:38:30 56.53 66.56 69.03 53.7 64.2 61.8 58.37 67.79 70.52 57.3 65.7 63.3
02/02/2020 10:38:31 54.58 62.93 69.03 53.7 64.2 61.8 57.23 64.27 70.52 57.2 65.7 63.3
02/02/2020 10:38:32 56.06 59.64 69.03 53.7 64.2 61.8 57.82 61.28 70.52 57.1 65.7 63.3
02/02/2020 10:38:33 53.67 57.57 69.03 53.7 64.2 61.8 56.61 59.32 70.52 57.1 65.7 63.3
02/02/2020 10:38:34 53.53 55.5 69.03 53.6 64.2 61.8 56.39 57.84 70.52 57.1 65.7 63.3
02/02/2020 10:38:35 53.46 54.34 69.03 53.6 64.2 61.8 57.38 57.58 70.52 57.1 65.7 63.3
02/02/2020 10:38:36 57.96 57.59 69.03 53.7 64.1 61.8 59.89 59.68 70.52 57.1 65.7 63.3
02/02/2020 10:38:37 52.19 56.43 69.03 53.7 64.1 61.8 56.83 58.87 70.52 57.1 65.7 63.3
02/02/2020 10:38:38 58.31 57.41 69.03 53.7 64.1 61.8 60.21 59.63 70.52 57.1 65.6 63.3
02/02/2020 10:38:39 57.17 58.13 69.03 53.7 64.1 61.8 59.06 60.07 70.52 57.1 65.6 63.3
02/02/2020 10:38:40 50.83 56.91 69.03 53.7 64.1 61.8 54.65 59 70.52 57.1 65.6 63.3
02/02/2020 10:38:41 52.19 54.15 69.03 53.7 64.1 61.8 55.87 56.8 70.52 57.1 65.6 63.3
02/02/2020 10:38:42 54.22 54.13 69.03 53.7 64.1 61.8 56.92 56.84 70.52 57.1 65.6 63.3
02/02/2020 10:38:43 54.46 54.43 69.03 53.7 64.1 61.8 57.51 57.33 70.52 57.1 65.6 63.3
02/02/2020 10:38:44 53.89 54.74 69.03 53.7 64.1 61.8 57.65 57.8 70.52 57.1 65.6 63.3
02/02/2020 10:38:45 53.22 53.97 69.03 53.7 64.1 61.8 56.32 57.45 70.52 57.1 65.6 63.3
02/02/2020 10:38:46 50.69 53.49 69.03 53.7 64.1 61.8 55.69 56.77 70.52 57.1 65.6 63.3
02/02/2020 10:38:47 55.03 54.54 69.03 53.7 64.1 61.8 57.27 57.15 70.52 57.1 65.6 63.3
02/02/2020 10:38:48 55.82 56.39 69.03 53.7 64.1 61.8 60.49 60.11 70.52 57.1 65.6 63.3
02/02/2020 10:38:49 49.73 54.83 69.03 53.7 64.1 61.8 54.5 59.02 70.52 57.1 65.6 63.3
02/02/2020 10:38:50 49.89 52.47 69.03 53.7 64.1 61.8 54.22 56.81 70.52 57.1 65.6 63.3
02/02/2020 10:38:51 50.22 51.16 69.03 53.7 64.1 61.8 54.53 55.45 70.52 57.1 65.6 63.3
02/02/2020 10:38:52 52 51.67 69.03 53.7 64.1 61.8 55.49 55.43 70.52 57.1 65.6 63.3
02/02/2020 10:38:53 54.76 53.98 69.03 53.7 64.1 61.8 57.84 57.23 70.52 57.1 65.6 63.3
02/02/2020 10:38:54 52.72 53.84 69.03 53.7 64.1 61.8 56.47 57.01 70.52 57.1 65.6 63.3
02/02/2020 10:38:55 52.34 53.96 69.03 53.7 64.1 61.8 56.06 57.09 70.52 57.1 65.6 63.3
02/02/2020 10:38:56 52.31 52.83 69.03 53.7 64 61.8 56.02 56.41 70.52 57.1 65.6 63.3
02/02/2020 10:38:57 52.7 52.86 69.03 53.7 64 61.8 55.83 56.19 70.52 57.1 65.5 63.3
02/02/2020 10:38:58 57.42 56.95 69.03 53.7 64 61.8 67.55 66.71 70.52 57.2 65.6 63.3
02/02/2020 10:38:59 52.28 56.93 66.56 53.7 64 61.8 61.77 66.67 67.79 57.2 65.6 63.3
02/02/2020 10:39:00 62.48 61.86 62.93 53.8 64 61.8 62.51 64.49 66.71 57.3 65.5 63.3
02/02/2020 10:39:01 59.92 60.82 61.86 53.8 64 61.8 61.58 62.98 66.71 57.3 65.5 63.3
02/02/2020 10:39:02 56.35 60.3 61.86 53.8 64 61.8 58.85 62.26 66.71 57.3 65.5 63.3
02/02/2020 10:39:03 56.38 58.37 61.86 53.2 64 61.8 58.26 60.53 66.71 57.1 65.5 63.3
02/02/2020 10:39:04 55.05 57.5 61.86 53.2 64 61.8 57.42 59.49 66.71 57.1 65.5 63.3
02/02/2020 10:39:05 51.78 55.68 61.86 53.2 64 61.8 55.28 57.95 66.71 57.1 65.5 63.3
02/02/2020 10:39:06 52.21 53.66 61.86 53.2 64 61.8 56.09 56.47 66.71 57.1 65.5 63.3
02/02/2020 10:39:07 60.82 59.73 61.86 53.2 64 61.8 66.46 65.16 66.71 57.2 65.5 63.3
02/02/2020 10:39:08 63.34 63.65 63.65 53.3 64 61.8 67.74 68.32 68.32 57.4 65.5 63.3
02/02/2020 10:39:09 54.21 61.28 63.65 53.3 64 61.8 58.5 66 68.32 57.4 65.5 63.3
02/02/2020 10:39:10 51.25 58.3 63.65 53.3 64 61.8 54.91 62.92 68.32 57.4 65.5 63.3
02/02/2020 10:39:11 56.19 56.23 63.65 53.4 63.9 61.8 60.9 60.87 68.32 57.4 65.4 63.3
02/02/2020 10:39:12 51.62 55.73 63.65 53.4 63.9 61.8 55.1 60.32 68.32 57.4 65.4 63.3
02/02/2020 10:39:13 53.6 53.91 63.65 53.4 63.9 61.8 58.29 58.54 68.32 57.4 65.4 63.3
02/02/2020 10:39:14 62.24 60.76 63.65 53.5 63.9 61.8 66.96 65.34 68.32 57.6 65.4 63.3
02/02/2020 10:39:15 56.99 60.94 63.65 53.5 63.9 61.8 61.35 65.64 68.32 57.6 65.4 63.3
02/02/2020 10:39:16 51.68 58.2 63.65 53.5 63.9 61.8 55.91 62.81 68.32 57.6 65.4 63.3
02/02/2020 10:39:17 51.38 55.31 63.65 53.5 63.9 61.8 55.45 59.83 68.32 57.6 65.4 63.3
02/02/2020 10:39:18 51.15 53.28 63.65 53.5 63.9 61.8 55.41 57.62 68.32 57.6 65.4 63.3
02/02/2020 10:39:19 60.93 60.12 63.65 53.6 63.8 61.8 66.18 65.33 68.32 57.6 65.4 63.3
02/02/2020 10:39:20 64.99 64.67 64.67 53.7 63.8 61.8 69.79 69.47 69.47 57.8 65.4 63.4
02/02/2020 10:39:21 51.63 64.04 64.67 53.6 63.8 61.8 55.88 68.91 69.47 57.8 65.4 63.4
02/02/2020 10:39:22 51.31 60.18 64.67 53.6 63.8 61.8 55.12 65 69.47 57.8 65.4 63.4
02/02/2020 10:39:23 51.23 56.79 64.67 53.6 63.8 61.8 54.91 61.43 69.47 57.8 65.4 63.4
02/02/2020 10:39:24 51.41 54.18 64.67 53.6 63.8 61.8 55.28 58.56 69.47 57.8 65.4 63.4
02/02/2020 10:39:25 51.45 52.69 64.67 53.6 63.8 61.8 56.25 56.82 69.47 57.8 65.4 63.4
02/02/2020 10:39:26 51.46 52.03 64.67 53.6 63.8 61.8 55.18 56.77 69.47 57.8 65.4 63.4
02/02/2020 10:39:27 61.12 60.3 64.67 53.7 63.8 61.8 66.73 65.81 69.47 57.9 65.4 63.4
02/02/2020 10:39:28 53.21 59.64 64.67 53.7 63.8 61.8 57.67 65.27 69.47 57.9 65.4 63.4
02/02/2020 10:39:29 58.29 59.39 64.67 53.7 63.8 61.8 63.12 64.46 69.47 57.9 65.4 63.4
02/02/2020 10:39:30 51.3 56.89 64.67 53.7 63.8 61.8 54.8 61.88 69.47 57.9 65.4 63.4
02/02/2020 10:39:31 51.7 54.28 64.67 53.7 63.8 61.8 55.22 58.87 69.47 57.9 65.4 63.4
02/02/2020 10:39:32 51.16 52.88 64.67 53.7 63.8 61.8 55.19 56.97 69.47 57.9 65.3 63.4
02/02/2020 10:39:33 53.15 52.99 64.67 53.7 63.8 61.8 59.83 59.13 69.47 57.9 65.3 63.4
02/02/2020 10:39:34 51.32 52.72 64.67 53.7 63.8 61.8 54.7 58.83 69.47 57.9 65.3 63.4
02/02/2020 10:39:35 51.3 51.91 64.67 53.7 63.8 61.8 55.5 56.77 69.47 57.9 65.3 63.4
02/02/2020 10:39:36 51.49 51.59 64.67 53.7 63.8 61.8 55.31 56.16 69.47 57.8 65.3 63.4
02/02/2020 10:39:37 54.73 54.27 64.67 53.7 63.8 61.8 58.62 58.09 69.47 57.8 65.3 63.4
02/02/2020 10:39:38 62.31 61.67 64.67 53.8 63.8 61.8 70.69 69.72 69.72 58.1 65.4 63.4
02/02/2020 10:39:39 51.46 60.44 64.67 53.8 63.8 61.8 56.1 68.66 69.72 58.1 65.3 63.4
02/02/2020 10:39:40 52.31 57.03 64.67 53.8 63.8 61.8 55.95 64.79 69.72 58.1 65.3 63.4
02/02/2020 10:39:41 51.87 54.78 64.67 53.8 63.8 61.8 55.93 61.42 69.72 58.1 65.3 63.4
02/02/2020 10:39:42 51.39 53.19 64.67 53.8 63.8 61.8 55.18 58.82 69.72 58.1 65.3 63.4
02/02/2020 10:39:43 60.54 59.8 64.67 53.9 63.8 61.8 65.48 64.7 69.72 58.2 65.3 63.4
02/02/2020 10:39:44 62.92 62.77 64.67 54 63.8 61.8 68.81 68.51 69.72 58.3 65.3 63.4
02/02/2020 10:39:45 51.21 60.64 64.67 54 63.8 61.8 55.22 66.3 69.72 58.3 65.3 63.4
02/02/2020 10:39:46 51.45 57.15 64.67 54 63.8 61.8 54.95 62.58 69.72 58.3 65.3 63.4
02/02/2020 10:39:47 51.79 54.5 64.67 54 63.8 61.8 55.48 59.43 69.72 58.3 65.3 63.4
02/02/2020 10:39:48 54.03 54.15 64.67 54 63.8 61.8 56.82 57.43 69.72 58.3 65.3 63.4
02/02/2020 10:39:49 58.68 58.43 64.67 54 63.8 61.8 64.88 64.23 69.72 58.4 65.3 63.4
02/02/2020 10:39:50 52.23 56.95 64.04 54 63.8 61.8 55.65 62.7 69.72 58.4 65.3 63.4
02/02/2020 10:39:51 51.99 54.63 62.77 54 63.7 61.8 55.74 59.67 69.72 58.4 65.3 63.4
02/02/2020 10:39:52 52.15 53.13 62.77 54 63.7 61.8 55.48 57.66 69.72 58.4 65.3 63.4
02/02/2020 10:39:53 51.77 52.54 62.77 54 63.7 61.8 55.44 56.41 69.72 58.4 65.3 63.4
02/02/2020 10:39:54 51.53 52.05 62.77 54 63.7 61.8 55.3 55.79 69.72 58.4 65.3 63.4
02/02/2020 10:39:55 51.81 51.85 62.77 54 63.7 61.8 55.5 55.6 69.72 58.4 65.3 63.4
02/02/2020 10:39:56 51.6 51.88 62.77 54.1 63.7 61.8 55.58 55.68 69.72 58.4 65.3 63.4
02/02/2020 10:39:57 52.07 52.11 62.77 54.1 63.7 61.8 57.16 56.8 69.72 58.4 65.3 63.4
02/02/2020 10:39:58 51.1 51.91 62.77 54.1 63.7 61.8 55.05 56.71 69.72 58.4 65.3 63.4
02/02/2020 10:39:59 50.88 51.47 62.77 54.1 63.7 61.8 55.47 55.78 69.72 58.4 65.3 63.4
02/02/2020 10:40:00 52.27 51.92 62.77 54.1 63.7 61.8 55.41 55.65 69.72 58.4 65.3 63.4
02/02/2020 10:40:01 54.87 54.11 62.77 54.1 63.7 61.8 57.14 56.71 69.72 58.4 65.3 63.4
02/02/2020 10:40:02 56.11 55.69 62.77 54.1 63.7 61.8 57.94 57.8 69.72 58.4 65.3 63.4
02/02/2020 10:40:03 56.41 56.51 62.77 54.1 63.7 61.8 57.8 58.37 69.72 58.4 65.3 63.4
02/02/2020 10:40:04 59.49 58.41 62.77 54.1 63.6 61.8 60.13 59.26 69.72 58.4 65.2 63.4
02/02/2020 10:40:05 56.4 58.59 62.77 54.2 63.5 61.8 58.01 59.43 69.72 58.4 65.1 63.4
02/02/2020 10:40:06 59.11 58.37 62.77 54.2 63.5 61.8 60.05 59.53 69.72 58.4 65.1 63.4
02/02/2020 10:40:07 55.14 58.34 62.77 54.2 63.5 61.8 57.11 59.51 69.72 58.3 65.1 63.4
02/02/2020 10:40:08 55.62 57.54 62.77 54.2 63.5 61.8 57.32 58.79 68.66 58.3 65.1 63.4
02/02/2020 10:40:09 53.85 55.62 62.77 54.2 63.5 61.8 55.91 57.34 68.51 58.3 65.1 63.4
02/02/2020 10:40:10 59.37 57.82 62.77 54.3 63.5 61.8 60.07 58.87 68.51 58.3 65.1 63.4
02/02/2020 10:40:11 56.06 57.9 62.77 54.3 63.4 61.8 57.1 58.78 68.51 58.3 64.9 63.4
02/02/2020 10:40:12 57.37 57.67 62.77 54.3 63.4 61.8 59.21 59.14 68.51 58.3 64.9 63.4
02/02/2020 10:40:13 60.5 59.98 62.77 54.3 63.4 61.8 62.29 61.67 68.51 58.4 64.9 63.4
02/02/2020 10:40:14 56.14 59.99 60.64 54.4 63.4 61.8 58.34 61.67 66.3 58.4 64.9 63.4
02/02/2020 10:40:15 57.49 58.45 59.99 54.4 63.4 61.8 59.04 60.05 64.23 58.4 64.9 63.4
02/02/2020 10:40:16 60.59 60.33 60.33 54.4 63.4 61.8 61.25 61.19 64.23 58.4 64.9 63.4
02/02/2020 10:40:17 53.8 59.22 60.33 54.4 63.4 61.8 56.38 60.22 64.23 58.4 64.9 63.4
02/02/2020 10:40:18 56.7 56.95 60.33 54.4 63.3 61.8 58.05 58.39 64.23 58.4 64.8 63.4
02/02/2020 10:40:19 56.28 57.39 60.33 54.4 63.3 61.8 58.6 58.74 62.7 58.4 64.8 63.4
02/02/2020 10:40:20 52.1 56.4 60.33 54.4 63.3 61.8 55.61 58.44 61.67 58.4 64.8 63.4
02/02/2020 10:40:21 54.85 55.03 60.33 54.4 63.2 61.8 57.06 57.33 61.67 58.4 64.8 63.4
02/02/2020 10:40:22 51.83 54.49 60.33 54.4 63.2 61.8 55.33 56.89 61.67 58.4 64.8 63.4
02/02/2020 10:40:23 53.96 54.01 60.33 54.4 63.2 61.8 56.81 56.78 61.67 58.4 64.8 63.4
02/02/2020 10:40:24 54.17 54.44 60.33 54.5 63.2 61.8 56.79 57.03 61.67 58.4 64.8 63.4
02/02/2020 10:40:25 54.2 54.81 60.33 54.5 63.2 61.8 58.54 58.09 61.67 58.4 64.8 63.4
02/02/2020 10:40:26 58.7 58.35 60.33 54.5 63.2 61.8 60.28 60.44 61.67 58.4 64.8 63.4
02/02/2020 10:40:27 54.88 56.79 60.33 54.5 63.2 61.8 56.9 58.98 61.67 58.4 64.8 63.4
02/02/2020 10:40:28 55.38 56.62 60.33 54.5 63.2 61.8 57.08 58.19 61.67 58.4 64.7 63.4
02/02/2020 10:40:29 51.54 54.99 60.33 54.5 63.2 61.8 55.42 57.1 61.67 58.4 64.7 63.4
02/02/2020 10:40:30 59.46 57.95 60.33 54.5 63.2 61.8 59.63 58.6 61.67 58.4 64.7 63.4
02/02/2020 10:40:31 56.31 57.86 60.33 54.5 63.2 61.8 57.14 58.46 61.67 58.4 64.7 63.4
02/02/2020 10:40:32 55.88 56.75 60.33 54.5 63.2 61.8 58.01 58.21 61.67 58.4 64.7 63.4
02/02/2020 10:40:33 53.61 56.39 60.33 54.5 63.1 61.8 56.44 57.96 61.67 58.4 64.6 63.4
02/02/2020 10:40:34 54.6 55.14 60.33 54.5 63.1 61.8 57.06 57.35 61.67 58.4 64.6 63.4
02/02/2020 10:40:35 52.22 54.94 60.33 54.5 63.1 61.8 55.61 57.22 61.67 58.4 64.6 63.4
02/02/2020 10:40:36 51.55 53.31 60.33 54.5 63.1 61.8 55.08 56.23 61.67 58.4 64.6 63.4
02/02/2020 10:40:37 50.9 52.25 60.33 54.5 63.1 61.8 54.83 55.52 61.67 58.4 64.6 63.4
02/02/2020 10:40:38 55.81 55.41 60.33 54.5 63.1 61.8 58.17 57.77 61.67 58.4 64.6 63.4
02/02/2020 10:40:39 54.6 55.56 60.33 54.5 63.1 61.8 57.06 57.88 61.67 58.4 64.6 63.4
02/02/2020 10:40:40 66.73 65.95 65.95 54.7 63.1 61.8 66.59 65.92 65.92 58.5 64.6 63.4
02/02/2020 10:40:41 49.85 63.17 65.95 54.7 63 61.8 54.19 63.3 65.92 58.5 64.6 63.4
02/02/2020 10:40:42 49.58 59.24 65.95 54.7 63 61.8 54.3 59.85 65.92 58.5 64.5 63.4
02/02/2020 10:40:43 49.41 55.72 65.95 54.7 63 61.8 53.79 57.25 65.92 58.5 64.5 63.4
02/02/2020 10:40:44 49.77 52.84 65.95 54.7 63 61.8 54.09 55.47 65.92 58.5 64.5 63.4
02/02/2020 10:40:45 49.7 51.23 65.95 54.7 63 61.8 53.96 54.57 65.92 58.5 64.5 63.4
02/02/2020 10:40:46 50.04 50.37 65.95 54.7 63 61.8 54.44 54.45 65.92 58.5 64.5 63.4
02/02/2020 10:40:47 50.79 50.58 65.95 54.7 62.9 61.8 54.45 54.58 65.92 58.5 64.4 63.4
02/02/2020 10:40:48 50.84 50.75 65.95 54.7 62.9 61.8 54.89 54.74 65.92 58.5 64.4 63.4
02/02/2020 10:40:49 50.86 50.86 65.95 54.7 62.9 61.8 54.91 54.9 65.92 58.5 64.4 63.4
02/02/2020 10:40:50 50.2 50.83 65.95 54.7 62.9 61.8 54.4 54.94 65.92 58.5 64.4 63.4
02/02/2020 10:40:51 51.02 50.99 65.95 54.7 62.9 61.8 54.35 54.55 65.92 58.5 64.4 63.4
02/02/2020 10:40:52 52.22 51.9 65.95 54.7 62.9 61.8 56.06 55.63 65.92 58.5 64.4 63.4
02/02/2020 10:40:53 58.35 57.92 65.95 54.8 62.9 61.8 59.51 59.22 65.92 58.5 64.4 63.4
02/02/2020 10:40:54 56.58 58.86 65.95 54.8 62.9 61.8 58.22 59.82 65.92 58.5 64.4 63.4
02/02/2020 10:40:55 57.56 57.98 65.95 54.8 62.9 61.8 58.92 59.35 65.92 58.5 64.4 63.4
02/02/2020 10:40:56 58.67 58.7 65.95 54.8 62.9 61.8 59.78 59.8 65.92 58.5 64.4 63.4
02/02/2020 10:40:57 54.44 58.36 65.95 54.9 62.9 61.8 56.62 59.56 65.92 58.5 64.4 63.4
02/02/2020 10:40:58 51.95 56.42 65.95 54.9 62.8 61.8 55.43 58.02 65.92 58.5 64.3 63.4
02/02/2020 10:40:59 54.73 54.98 65.95 54.9 62.8 61.8 56.71 56.96 65.92 58.5 64.3 63.4
02/02/2020 10:41:00 53.84 54.78 65.95 54.9 62.8 61.8 56.66 57.04 65.92 58.5 64.3 63.4
02/02/2020 10:41:01 54.19 54.98 65.95 54.9 62.8 61.8 56.87 57.33 65.92 58.5 64.3 63.4
02/02/2020 10:41:02 51.57 53.98 65.95 54.9 62.7 61.8 55.58 56.69 65.92 58.5 64.3 63.4
02/02/2020 10:41:03 53.3 53.47 65.95 54.9 62.7 61.8 56.64 56.68 65.92 58.5 64.3 63.4
02/02/2020 10:41:04 57.27 56.73 65.95 54.9 62.7 61.8 59.43 59.19 65.92 58.5 64.3 63.4
02/02/2020 10:41:05 58.91 58.21 65.95 55 62.7 61.8 60.86 60.49 65.92 58.6 64.3 63.4
02/02/2020 10:41:06 59.84 59.33 65.95 55 62.7 61.8 61.67 61.15 65.92 58.6 64.3 63.4
02/02/2020 10:41:07 62.78 62.03 65.95 55.1 62.7 61.8 64.16 63.38 65.92 58.6 64.3 63.4
02/02/2020 10:41:08 56.02 61.22 65.95 55.1 62.7 61.8 58.72 62.89 65.92 58.6 64.3 63.4
02/02/2020 10:41:09 73.69 72.72 72.72 56 62.8 61.8 72.97 72.02 72.02 59 64.3 63.4
02/02/2020 10:41:10 58.99 72.3 72.72 56.1 62.7 61.8 59.88 71.65 72.02 59 64.3 63.4
02/02/2020 10:41:11 56.33 68.36 72.72 56.1 62.7 61.8 58.15 67.84 72.02 59 64.3 63.4
02/02/2020 10:41:12 58.52 64.49 72.72 56.1 62.7 61.8 60.15 64.24 72.02 59 64.3 63.4
02/02/2020 10:41:13 50.33 62.04 72.72 56.1 62.7 61.8 54.71 62.44 72.02 59 64.3 63.4
02/02/2020 10:41:14 50.31 58.24 72.72 56.1 62.7 61.8 54.2 59.27 72.02 59 64.3 63.4
02/02/2020 10:41:15 50.16 55.03 72.72 56.1 62.7 61.8 54.54 56.85 72.02 59 64.3 63.4
02/02/2020 10:41:16 50.19 52.68 72.72 56.1 62.7 61.8 54.48 55.58 72.02 59 64.3 63.4
02/02/2020 10:41:17 56.16 55.68 72.72 56.1 62.7 61.8 58.92 58.26 72.02 59.1 64.2 63.4
02/02/2020 10:41:18 50.82 54.6 72.72 56.1 62.7 61.8 54.51 57.61 72.02 59.1 64.2 63.4
02/02/2020 10:41:19 51.05 52.74 72.72 56.1 62.7 61.8 55.37 55.98 72.02 59.1 64.2 63.4
02/02/2020 10:41:20 53.22 53.1 72.72 56.1 62.6 61.8 55.86 55.9 72.02 59.1 64.2 63.4
02/02/2020 10:41:21 57.3 56.55 72.72 56.1 62.6 61.8 59.08 58.42 72.02 59.1 64.2 63.4
02/02/2020 10:41:22 56.02 56.2 72.72 56.1 62.6 61.8 57.88 58.1 72.02 59.1 64.2 63.4
02/02/2020 10:41:23 52.67 56.13 72.72 56.2 62.6 61.8 55.75 58.03 72.02 59.1 64.2 63.4
02/02/2020 10:41:24 51.8 54.25 72.72 56.2 62.6 61.8 54.86 56.72 72.02 59.1 64.2 63.4
02/02/2020 10:41:25 51.06 52.88 72.72 56.2 62.6 61.8 54.93 55.64 72.02 59.1 64.2 63.4
02/02/2020 10:41:26 54.66 54.28 72.72 56.2 62.6 61.8 56.53 56.26 72.02 59.1 64.2 63.4
02/02/2020 10:41:27 53.71 54.36 72.72 56.2 62.6 61.8 60.21 59.47 72.02 59.1 64.2 63.4
02/02/2020 10:41:28 58.75 58.3 72.72 56.2 62.6 61.8 60.52 60.94 72.02 59.1 64.1 63.4
02/02/2020 10:41:29 51.03 56.58 72.72 56.2 62.5 61.8 55.15 59.34 72.02 59.1 64.1 63.4
02/02/2020 10:41:30 51.19 54.01 72.72 56.2 62.5 61.8 55.11 57.25 72.02 59.1 64.1 63.4
02/02/2020 10:41:31 54.42 54.37 72.72 56.2 62.5 61.8 56.49 56.58 72.02 59.1 64.1 63.4
02/02/2020 10:41:32 54.82 55.38 72.72 56.2 62.5 61.8 57 57.18 72.02 59.1 64.1 63.4
02/02/2020 10:41:33 53.68 54.3 72.72 56.2 62.5 61.8 56.37 56.69 72.02 59.1 64.1 63.4
02/02/2020 10:41:34 52.96 54.04 72.72 56.2 62.5 61.8 55.92 56.62 72.02 59.1 64.1 63.4
02/02/2020 10:41:35 53.81 53.95 72.72 56.2 62.5 61.8 56.96 56.9 72.02 59.1 64.1 63.4
02/02/2020 10:41:36 52.32 53.83 72.72 56.2 62.5 61.8 56.07 56.89 72.02 59.1 64.1 63.4
02/02/2020 10:41:37 54.38 54.41 72.72 56.2 62.5 61.8 57.06 57.13 72.02 59.1 64.1 63.4
02/02/2020 10:41:38 55.94 55.52 72.72 56.3 62.5 61.8 58.21 57.87 72.02 59.2 64.1 63.4
02/02/2020 10:41:39 52.58 55.31 72.3 56.3 62.5 61.8 55.82 57.76 71.65 59.2 64.1 63.4
02/02/2020 10:41:40 52.62 53.81 68.36 56.3 62.4 61.8 55.77 56.67 67.84 59.2 64.1 63.4
02/02/2020 10:41:41 52.7 53.06 64.49 56.3 62.4 61.8 55.97 56.16 64.24 59.2 64 63.4
02/02/2020 10:41:42 52.23 52.98 62.04 56.3 62.4 61.8 56.26 56.33 62.44 59.2 64 63.4
02/02/2020 10:41:43 55.64 55 58.3 56.3 62.4 61.8 58.03 57.61 60.94 59.1 64 63.4
02/02/2020 10:41:44 56.76 57.04 58.3 56.3 62.4 61.8 58.87 58.97 60.94 59.2 64 63.4
02/02/2020 10:41:45 58.29 57.73 58.3 56.3 62.4 61.8 60.05 59.63 60.94 59.2 64 63.4
02/02/2020 10:41:46 58.63 59.32 59.32 56.3 62.3 61.8 60.94 61.03 61.03 59.2 63.9 63.4
02/02/2020 10:41:47 61.94 61.71 61.71 56.4 62.3 61.8 64.35 64.14 64.14 59.2 63.9 63.4
02/02/2020 10:41:48 57.02 61.7 61.71 56.4 62.3 61.8 63.75 64.31 64.31 59.3 63.9 63.4
02/02/2020 10:41:49 62.08 61.93 61.93 56.4 62.3 61.8 63.95 64.68 64.68 59.3 63.9 63.4
02/02/2020 10:41:50 61.28 61.84 61.93 56.5 62.3 61.8 62.51 63.73 64.68 59.3 63.9 63.4
02/02/2020 10:41:51 58.14 61.24 61.93 56.5 62.3 61.8 59.57 63.06 64.68 59.3 63.9 63.4
02/02/2020 10:41:52 59.01 60.32 61.93 56.5 62.3 61.8 60.45 61.82 64.68 59.3 63.9 63.4
02/02/2020 10:41:53 58.1 59.75 61.93 56.5 62.3 61.8 59.96 61.4 64.68 59.4 63.9 63.4
02/02/2020 10:41:54 56.22 57.83 61.93 56.5 62.3 61.8 58.4 59.64 64.68 59.4 63.9 63.4
02/02/2020 10:41:55 57.29 57.59 61.93 56.5 62.2 61.8 60.02 59.77 64.68 59.4 63.8 63.4
02/02/2020 10:41:56 56.55 57.28 61.93 56.6 62.2 61.8 60.16 60.37 64.68 59.4 63.8 63.4
02/02/2020 10:41:57 55.04 56.83 61.93 56.6 62.2 61.8 58.1 59.89 64.68 59.4 63.8 63.4
02/02/2020 10:41:58 55.9 56.28 61.93 56.6 62.2 61.8 58.86 59.17 64.68 59.4 63.8 63.4
02/02/2020 10:41:59 56.25 56.16 61.93 56.6 62.2 61.8 58.75 58.87 64.68 59.4 63.8 63.4
02/02/2020 10:42:00 56.43 56.48 61.93 56.6 62.2 61.8 58.99 59.03 64.68 59.4 63.8 63.4
02/02/2020 10:42:01 57.2 57.31 61.93 56.6 62.1 61.8 60.01 59.86 64.68 59.4 63.7 63.4
02/02/2020 10:42:02 56.35 56.94 61.93 56.6 62.1 61.8 60.03 60.04 64.68 59.4 63.7 63.4
02/02/2020 10:42:03 54.87 56.66 61.93 56.6 62.1 61.8 58.64 59.96 64.68 59.5 63.7 63.4
02/02/2020 10:42:04 54.04 55.5 61.93 56.6 62.1 61.8 59.66 59.73 64.68 59.5 63.7 63.4
02/02/2020 10:42:05 53.49 54.7 61.93 56.6 62.1 61.8 58.08 59.7 64.68 59.5 63.7 63.4
02/02/2020 10:42:06 53.2 54.01 61.93 56.7 62.1 61.8 57.17 58.6 64.68 59.5 63.7 63.4
02/02/2020 10:42:07 52.8 53.51 61.93 56.7 62.1 61.8 57.37 57.76 64.68 59.5 63.6 63.4
02/02/2020 10:42:08 53.36 53.37 61.93 56.7 62.1 61.8 58.39 58.4 64.68 59.5 63.6 63.4
02/02/2020 10:42:09 53.08 53.45 61.93 56.7 62 61.8 57.33 58.4 64.68 59.5 63.6 63.4
02/02/2020 10:42:10 60.53 59.38 61.93 56.7 62 61.8 67.34 66.05 66.05 59.6 63.6 63.4
02/02/2020 10:42:11 57.72 58.13 61.93 56.7 62 61.8 61.39 64.81 66.05 59.6 63.6 63.4
02/02/2020 10:42:12 58.02 58.45 61.93 56.7 61.9 61.8 59.9 62.93 66.05 59.6 63.5 63.4
02/02/2020 10:42:13 57.36 58.81 61.93 56.8 61.9 61.8 59.64 61.61 66.05 59.6 63.5 63.4
02/02/2020 10:42:14 53.65 57.46 61.93 56.8 61.9 61.8 57.45 60.21 66.05 59.6 63.5 63.4
02/02/2020 10:42:15 52.49 55.49 61.93 56.8 61.8 61.8 56.79 58.72 66.05 59.6 63.5 63.4
02/02/2020 10:42:16 52.47 53.83 61.93 56.8 61.8 61.8 56.49 57.55 66.05 59.6 63.4 63.4
02/02/2020 10:42:17 55.46 55.06 61.93 56.8 61.8 61.8 57.84 57.77 66.05 59.6 63.4 63.4
02/02/2020 10:42:18 52.2 54.62 61.93 56.8 61.8 61.8 56.15 57.46 66.05 59.6 63.4 63.4
02/02/2020 10:42:19 54.83 54.58 61.84 56.8 61.7 61.8 58.34 57.94 66.05 59.6 63.3 63.4
02/02/2020 10:42:20 55.66 55.53 61.24 56.8 61.7 61.8 58.86 58.62 66.05 59.7 63.3 63.4
02/02/2020 10:42:21 55.17 55.46 60.32 56.8 61.7 61.8 58.64 58.72 66.05 59.7 63.3 63.4
02/02/2020 10:42:22 56.09 56.1 59.75 56.8 61.7 61.8 59 59.01 66.05 59.7 63.2 63.4
02/02/2020 10:42:23 55.64 55.98 59.38 56.8 61.7 61.8 58.96 59.08 66.05 59.7 63.2 63.4
02/02/2020 10:42:24 54.98 55.99 59.38 56.8 61.7 61.8 58.45 59.08 66.05 59.7 63.2 63.4
02/02/2020 10:42:25 56.18 56.16 59.38 56.8 61.7 61.8 59.18 59.17 66.05 59.7 63.2 63.4
02/02/2020 10:42:26 56.11 56.47 59.38 56.9 61.7 61.8 58.74 59.18 66.05 59.7 63.2 63.4
02/02/2020 10:42:27 58.8 58.5 59.38 56.9 61.7 61.8 59.75 59.81 66.05 59.7 63.2 63.4
02/02/2020 10:42:28 55.27 57.96 59.38 56.9 61.7 61.8 58.74 59.81 66.05 59.7 63.2 63.4
02/02/2020 10:42:29 53.37 56.29 59.38 56.9 61.7 61.8 57.23 58.82 66.05 59.7 63.2 63.4
02/02/2020 10:42:30 55.42 55.4 59.38 56.9 61.6 61.8 57.85 58.02 66.05 59.7 63.2 63.4
02/02/2020 10:42:31 59.72 58.81 59.38 56.9 61.6 61.8 61.45 60.65 66.05 59.7 63.2 63.4
02/02/2020 10:42:32 56.54 59.09 59.38 56.9 61.6 61.8 59 60.88 66.05 59.7 63.2 63.4
02/02/2020 10:42:33 53.43 57.21 59.38 56.9 61.5 61.8 56.95 59.48 66.05 59.7 63.1 63.4
02/02/2020 10:42:34 53.36 55.37 59.38 56.9 61.5 61.8 57.13 58.2 66.05 59.7 63.1 63.4
02/02/2020 10:42:35 53.8 54.05 59.38 56.9 61.5 61.8 57.15 57.41 66.05 59.7 63.1 63.4
02/02/2020 10:42:36 56.56 56.25 59.38 56.9 61.5 61.8 58.7 58.49 66.05 59.8 63.1 63.4
02/02/2020 10:42:37 54.16 55.25 59.38 57 61.5 61.8 57.92 58.14 66.05 59.8 63.1 63.4
02/02/2020 10:42:38 54.52 55.06 59.38 57 61.5 61.8 57.39 57.97 66.05 59.8 63 63.4
02/02/2020 10:42:39 53.58 54.36 59.38 57 61.5 61.8 56.99 57.58 66.05 59.8 63 63.4
02/02/2020 10:42:40 57.24 56.82 59.09 57 61.5 61.8 58.98 58.69 64.81 59.8 63 63.4
02/02/2020 10:42:41 54.53 55.64 59.09 57 61.5 61.8 57.57 58.06 62.93 59.8 63 63.4
02/02/2020 10:42:42 52.83 55.07 59.09 57 61.5 61.8 56.53 57.8 61.61 59.8 63 63.4
02/02/2020 10:42:43 55.22 55.02 59.09 57 61.4 61.8 57.87 57.72 60.88 59.8 63 63.4
02/02/2020 10:42:44 53.12 54.65 59.09 57 61.4 61.8 57.75 57.95 60.88 59.8 63 63.4
02/02/2020 10:42:45 52.93 53.88 59.09 57 61.4 61.8 57.7 57.99 60.88 59.8 63 63.4
02/02/2020 10:42:46 57.7 56.91 59.09 57 61.4 61.8 59.91 59.69 60.88 59.8 63 63.4
02/02/2020 10:42:47 53.52 56.04 59.09 57 61.4 61.8 57.2 58.87 60.88 59.8 63 63.4
02/02/2020 10:42:48 52.32 54.52 59.09 57 61.3 61.8 56.96 57.87 60.88 59.8 62.7 63.4
02/02/2020 10:42:49 52.16 53.22 59.09 57 61.3 61.8 56.91 57.46 60.88 59.8 62.7 63.4
02/02/2020 10:42:50 53.8 53.54 59.09 57 61.3 61.8 57.09 57.1 60.88 59.8 62.6 63.4
02/02/2020 10:42:51 53.31 53.82 59.09 57 61.3 61.8 56.6 57.26 60.88 59.8 62.6 63.4
02/02/2020 10:42:52 52.66 53.25 59.09 57 61.3 61.8 55.93 56.7 60.88 59.8 62.6 63.4
02/02/2020 10:42:53 53.62 53.78 59.09 57 61.2 61.8 57.58 57.49 60.88 59.8 62.6 63.4
02/02/2020 10:42:54 50.76 53.67 59.09 57.1 61.2 61.8 55.54 57.39 60.88 59.8 62.6 63.4
02/02/2020 10:42:55 52.86 53.02 59.09 57.1 61.2 61.8 75.46 74.52 74.52 60.3 62.7 63.5
02/02/2020 10:42:56 50.94 52.49 59.09 57.1 61.2 61.8 55.93 72.93 74.52 60.3 62.7 63.5
02/02/2020 10:42:57 50.94 51.61 59.09 57.1 61.2 61.8 55.19 68.83 74.52 60.3 62.7 63.5
02/02/2020 10:42:58 51.48 51.46 59.09 57.1 61.1 61.8 55.72 64.88 74.52 60.3 62.6 63.5
02/02/2020 10:42:59 51.53 51.59 59.09 57.1 61.1 61.8 66.46 66.11 74.52 60.4 62.6 63.5
02/02/2020 10:43:00 51.3 51.48 59.09 57.1 61.1 61.8 55.68 64.63 74.52 60.4 62.6 63.5
02/02/2020 10:43:01 51.57 51.57 59.09 57.1 61.1 61.8 55.97 61.21 74.52 60.4 62.6 63.5
02/02/2020 10:43:02 51.49 51.67 57.21 57.1 61 61.8 55.74 58.74 74.52 60.4 62.5 63.5
02/02/2020 10:43:03 51.68 51.67 56.91 57.1 61 61.9 56.1 57.13 74.52 60.4 62.5 63.5
02/02/2020 10:43:04 51.68 51.89 56.91 57.1 60.9 61.9 56.18 56.56 74.52 60.4 62.3 63.5
02/02/2020 10:43:05 49.6 51.67 56.91 57.1 60.8 61.9 54.82 56.35 74.52 60.4 62.2 63.5
02/02/2020 10:43:06 48.45 50.41 56.91 57.1 60.8 61.9 55.95 56.22 74.52 60.4 62.2 63.5
02/02/2020 10:43:07 49.23 49.38 56.91 57.1 60.7 61.9 54.67 55.55 74.52 60.4 62.2 63.5
02/02/2020 10:43:08 54.81 53.95 56.91 57.1 60.7 61.9 56.26 56.06 74.52 60.4 62.2 63.5
02/02/2020 10:43:09 55.51 55.05 56.91 57.1 60.7 61.9 64.78 63.87 74.52 60.4 62.1 63.5
02/02/2020 10:43:10 58.37 58.27 58.27 57.1 60.6 61.9 59.1 62.57 74.52 60.4 62.1 63.5
02/02/2020 10:43:11 49.2 58.24 58.27 57.1 60.6 61.9 54.43 61.12 74.52 60.4 62.1 63.5
02/02/2020 10:43:12 48.01 54.76 58.27 57.1 60.5 61.9 54.14 58.17 74.52 60.4 62.1 63.5
02/02/2020 10:43:13 48.71 51.82 58.27 57.1 60.5 61.9 54.41 56.07 74.52 60.4 62 63.5
02/02/2020 10:43:14 51.03 50.79 58.27 57.1 60.5 61.9 55.1 55.24 74.52 60.4 62 63.5
02/02/2020 10:43:15 51.02 50.97 58.27 57.1 60.4 61.9 55.04 55.28 74.52 60.4 62 63.5
02/02/2020 10:43:16 50.14 50.97 58.27 57.1 60.3 61.9 54.53 55.13 74.52 60.4 61.9 63.5
02/02/2020 10:43:17 56.87 56.21 58.27 57.1 60.3 61.9 70.11 69.2 74.52 60.6 61.9 63.5
02/02/2020 10:43:18 49.86 56.01 58.27 57.1 60.3 61.9 57.76 69.01 74.52 60.6 61.9 63.5
02/02/2020 10:43:19 48.43 53.12 58.27 57.1 60.3 61.9 54.44 65.19 74.52 60.6 61.9 63.5
02/02/2020 10:43:20 48.62 50.8 58.27 57.1 60.3 61.9 54.35 61.52 74.52 60.6 61.9 63.5
02/02/2020 10:43:21 54.86 54.19 58.27 57.1 60.3 61.9 69.99 69.21 74.52 60.7 61.9 63.5
02/02/2020 10:43:22 50.96 53.7 58.27 57.1 60.3 61.9 56.39 68.45 74.52 60.7 61.9 63.5
02/02/2020 10:43:23 51.47 52.36 58.27 57.1 60.2 61.9 55.53 64.62 74.52 60.7 61.9 63.5
02/02/2020 10:43:24 51.96 52.29 58.27 57.1 60.2 61.9 55.42 61.21 74.52 60.7 61.9 63.5
02/02/2020 10:43:25 49.08 51.81 58.27 57.1 60.2 61.9 54.5 58.51 72.93 60.7 61.9 63.5
02/02/2020 10:43:26 49.01 50.28 58.27 57 60.2 61.9 54.48 56.45 69.21 60.6 61.9 63.5
02/02/2020 10:43:27 48.91 49.5 58.27 57 60.2 61.9 54.55 55.32 69.21 60.6 61.9 63.5
02/02/2020 10:43:28 48.66 49.12 58.27 56.7 60.2 61.9 54.27 54.88 69.21 60.4 61.8 63.5
02/02/2020 10:43:29 48.76 48.9 58.27 56.6 60.2 61.9 54.9 54.89 69.21 60.4 61.8 63.5
02/02/2020 10:43:30 48.92 48.91 58.27 56.6 60.1 61.9 54.7 54.83 69.21 60.4 61.8 63.5
02/02/2020 10:43:31 50.76 50.29 58.27 56.6 60.1 61.9 55.93 55.66 69.21 60.4 61.8 63.5
02/02/2020 10:43:32 48.22 50.24 58.27 56.6 60.1 61.9 54.23 55.61 69.21 60.4 61.8 63.5
02/02/2020 10:43:33 59.58 58.79 58.79 56.6 60.1 61.9 60.93 60.24 69.21 60.4 61.8 63.5
02/02/2020 10:43:34 48.13 57.15 58.79 56.6 60.1 61.9 53.99 59.01 69.21 60.4 61.8 63.5
02/02/2020 10:43:35 48.35 53.72 58.79 56.6 60.1 61.9 54.21 56.58 69.21 60.4 61.8 63.5
02/02/2020 10:43:36 48.2 51.15 58.79 56.5 60 61.9 54.36 55.28 69.21 60.4 61.8 63.5
02/02/2020 10:43:37 48.48 49.56 58.79 56.5 60 61.9 54.5 54.73 69.21 60.4 61.8 63.5
02/02/2020 10:43:38 49.37 49.37 58.79 56.5 60 61.9 55.81 55.51 69.21 60.4 61.7 63.5
02/02/2020 10:43:39 48.69 49.39 58.79 56.5 59.9 61.9 54.44 55.18 69.21 60.4 61.7 63.5
02/02/2020 10:43:40 48.72 48.95 58.79 56.5 59.9 61.9 54.39 54.86 69.21 60.4 61.7 63.5
02/02/2020 10:43:41 49.37 49.26 58.79 56.5 59.9 61.9 54.61 54.67 69.21 60.3 61.7 63.5
02/02/2020 10:43:42 48.49 49.28 58.79 56.5 59.9 61.9 55.05 54.94 69.21 60.3 61.6 63.5
02/02/2020 10:43:43 48.22 48.72 58.79 56.5 59.9 61.9 54.39 54.82 69.21 60.3 61.6 63.5
02/02/2020 10:43:44 48.47 48.64 58.79 56.5 59.8 61.9 54.37 54.86 69.21 60.3 61.6 63.5
02/02/2020 10:43:45 48.46 48.63 58.79 56.5 59.8 61.9 54.43 54.52 69.21 60.3 61.6 63.5
02/02/2020 10:43:46 54.72 53.21 58.79 56.5 59.7 61.9 56.64 55.86 69.21 60.3 61.6 63.5
02/02/2020 10:43:47 50.4 52.79 58.79 56.5 59.7 61.9 54.71 55.84 69.21 60.3 61.6 63.5
02/02/2020 10:43:48 48.13 51.64 58.79 56.5 59.7 61.9 54.26 55.25 69.21 60.3 61.6 63.5
02/02/2020 10:43:49 48.17 49.77 58.79 56.5 59.7 61.9 54.11 54.66 69.21 60.3 61.5 63.5
02/02/2020 10:43:50 50.88 50.31 58.79 56.5 59.3 61.9 55.32 55.07 69.21 60.3 61.2 63.5
02/02/2020 10:43:51 51.18 50.86 58.79 56.5 59.2 61.9 55.41 55.31 68.45 60.3 61.2 63.5
02/02/2020 10:43:52 49.85 50.98 58.79 56.5 59.2 61.9 55.29 55.42 64.62 60.3 61.2 63.5
02/02/2020 10:43:53 50.07 50.52 58.79 56.5 59.1 61.9 55.48 55.51 61.21 60.3 61.2 63.5
02/02/2020 10:43:54 48.11 50.07 58.79 56.5 59.1 61.9 54.5 55.4 60.24 60.3 61.1 63.5
02/02/2020 10:43:55 49 49.19 58.79 56.5 59.1 61.9 54.58 54.93 60.24 60.3 61.1 63.5
02/02/2020 10:43:56 50.39 50.22 58.79 56.5 59 61.9 55.88 55.69 60.24 60.3 61.1 63.5
02/02/2020 10:43:57 49.41 50.1 58.79 56.4 59 61.9 54.85 55.5 60.24 60.3 61.1 63.5
02/02/2020 10:43:58 48.71 49.99 58.79 56.4 59 61.9 55.1 55.46 60.24 60.2 61.1 63.5
02/02/2020 10:43:59 49.1 49.25 58.79 56.4 58.9 61.9 55.12 55.46 60.24 60.2 61 63.5
02/02/2020 10:44:00 50.29 50.34 58.79 56.4 58.9 61.9 54.47 55.07 60.24 60.2 61 63.5
02/02/2020 10:44:01 49.29 50.23 58.79 56.3 58.8 61.9 54.57 54.88 60.24 60.2 61 63.5
02/02/2020 10:44:02 47.75 49.39 58.79 56.3 58.8 61.9 53.74 54.55 60.24 60.2 61 63.5
02/02/2020 10:44:03 56.33 55.01 57.15 56.3 58.8 61.9 57.42 56.61 59.01 60.2 61 63.5
02/02/2020 10:44:04 57.47 56.66 56.66 56.3 58.7 61.9 58.07 57.54 57.54 60.2 60.9 63.5
02/02/2020 10:44:05 57.73 57.44 57.44 56.4 58.7 61.9 58.33 58.1 58.1 60.2 60.9 63.5
02/02/2020 10:44:06 56.38 57.47 57.47 56.4 58.7 61.9 57.7 58.29 58.29 60.2 60.9 63.5
02/02/2020 10:44:07 49.13 56.54 57.47 56.3 58.7 61.9 54.85 57.65 58.29 60.1 60.9 63.5
02/02/2020 10:44:08 49.09 53.42 57.47 56.3 58.7 61.9 54.83 56.1 58.29 60.1 60.9 63.5
02/02/2020 10:44:09 50.15 51.25 57.47 56.3 58.6 61.9 55.12 55.3 58.29 60 60.9 63.5
02/02/2020 10:44:10 49.41 50.79 57.47 56.2 58.5 61.9 54.8 55.27 58.29 60 60.8 63.5
02/02/2020 10:44:11 49.89 50.15 57.47 56.2 58.5 61.9 54.84 55.05 58.29 60 60.8 63.5
02/02/2020 10:44:12 49.36 49.87 57.47 56.2 58.5 61.9 56.26 56.09 58.29 60 60.8 63.5
02/02/2020 10:44:13 49.63 49.69 57.47 56.2 58.4 61.9 56.46 56.36 58.29 60 60.7 63.5
02/02/2020 10:44:14 49.51 49.7 57.47 56.2 58.2 61.9 56.02 56.37 58.29 60 60.5 63.5
02/02/2020 10:44:15 49.16 49.58 57.47 56.2 58.2 61.9 56 56.19 58.29 60 60.5 63.5
02/02/2020 10:44:16 49.47 49.6 57.47 56.2 58.2 61.9 55.94 56.25 58.29 60 60.5 63.5
02/02/2020 10:44:17 48.86 49.42 57.47 56.2 58.1 61.9 55.35 55.97 58.29 60 60.5 63.5
02/02/2020 10:44:18 49.04 49.16 57.47 56.2 57.9 61.9 55.68 55.69 58.29 60 60.4 63.5
02/02/2020 10:44:19 48.95 49.12 57.47 56.1 57.7 61.9 55.94 55.93 58.29 59.9 60.3 63.5
02/02/2020 10:44:20 49.16 49.18 57.47 56 57.6 61.9 55.53 55.87 58.29 59.8 60.3 63.5
02/02/2020 10:44:21 48.9 49.12 57.47 56 57.6 61.9 55.46 55.66 58.29 59.8 60.3 63.5
02/02/2020 10:44:22 48.62 49.09 57.47 56 57.6 61.9 55.51 55.9 58.29 59.8 60.3 63.5
02/02/2020 10:44:23 48.57 48.81 57.47 56 57.6 61.9 54.29 55.48 58.29 59.8 60.3 63.5
02/02/2020 10:44:24 48.29 48.66 57.47 56 57.6 61.9 54.27 54.79 58.29 59.8 60.3 63.5
02/02/2020 10:44:25 48.27 48.4 57.47 56 57.6 61.9 54.32 54.5 58.29 59.8 60.3 63.5
02/02/2020 10:44:26 48.19 48.34 57.47 56 57.6 61.9 54.38 54.58 58.29 59.8 60.3 63.5
02/02/2020 10:44:27 48.71 48.58 57.47 55.9 57.6 61.9 54.45 54.54 58.29 59.7 60.3 63.5
02/02/2020 10:44:28 50 49.72 57.47 55.9 57.6 61.9 54.66 54.83 58.29 59.7 60.3 63.5
02/02/2020 10:44:29 49.07 49.41 57.47 55.9 57.6 61.9 54.44 54.6 58.29 59.7 60.3 63.5
02/02/2020 10:44:30 48.86 49.23 57.47 55.9 57.5 61.9 54.22 54.5 58.29 59.7 60.3 63.5
02/02/2020 10:44:31 49.08 49.43 57.47 55.9 57.5 61.9 54.47 54.65 58.29 59.7 60.3 63.5
02/02/2020 10:44:32 49.43 49.35 57.47 55.9 57.5 61.9 54.58 54.53 58.29 59.7 60.3 63.5
02/02/2020 10:44:33 50.59 50.13 57.47 55.9 57.5 61.9 55.17 55.01 58.29 59.6 60.2 63.5
02/02/2020 10:44:34 49.48 50.13 57.47 55.9 57.5 61.9 54.68 54.93 58.29 59.6 60.2 63.5
02/02/2020 10:44:35 49.04 49.77 57.47 55.9 57.5 61.9 54.84 55.05 58.29 59.6 60.2 63.5
02/02/2020 10:44:36 50.47 50.45 56.54 55.9 57.5 61.9 55.03 55.11 57.65 59.6 60.2 63.5
02/02/2020 10:44:37 48.99 49.89 53.42 55.9 57.5 61.9 54.61 54.89 56.37 59.6 60.2 63.5
02/02/2020 10:44:38 49.12 49.38 51.25 55.8 57.5 61.9 54.63 54.82 56.37 59.4 60.2 63.5
02/02/2020 10:44:39 48.94 49.19 50.79 55.8 57.5 61.9 54.53 54.77 56.37 59.4 60.2 63.5
02/02/2020 10:44:40 49.08 49.16 50.45 55.8 57.5 61.9 54.83 54.91 56.37 59.4 60.2 63.5
02/02/2020 10:44:41 48.9 49.06 50.45 55.8 57.4 61.9 54.68 54.82 56.37 59.4 60.2 63.5
02/02/2020 10:44:42 48.85 49.05 50.45 55.8 57.4 61.9 54.44 54.71 56.37 59.4 60.2 63.5
02/02/2020 10:44:43 48.03 48.94 50.45 55.8 57.4 61.9 54.15 54.59 56.37 59.4 60.2 63.5
02/02/2020 10:44:44 47.87 48.31 50.45 55.7 57.4 61.9 54.35 54.38 56.25 59.3 60.2 63.5
02/02/2020 10:44:45 48.62 48.45 50.45 55.7 57.4 61.9 54.71 54.65 56.25 59.3 60.2 63.5
02/02/2020 10:44:46 48.33 48.46 50.45 55.7 57.4 61.9 54.56 54.73 55.97 59.3 60.2 63.5
02/02/2020 10:44:47 48.35 48.47 50.45 55.7 57.4 61.9 54.86 54.95 55.93 59.3 60.2 63.5
02/02/2020 10:44:48 48.32 48.5 50.45 55.7 57.4 61.9 54.66 54.85 55.93 59.3 60.2 63.5
02/02/2020 10:44:49 48.33 48.5 50.45 55.7 57.4 61.9 54.47 54.86 55.9 59.2 60.2 63.5
02/02/2020 10:44:50 53.92 53.39 53.39 55.7 57.4 61.9 56.43 56.36 56.36 59.2 60.2 63.5
02/02/2020 10:44:51 48.52 52.71 53.39 55.7 57.4 61.9 54.85 55.9 56.36 59.2 60.2 63.5
02/02/2020 10:44:52 48.44 50.59 53.39 55.7 57.3 61.9 54.68 55.26 56.36 59.2 60.2 63.5
02/02/2020 10:44:53 48.58 49.38 53.39 55.7 57.3 61.9 54.98 55.13 56.36 59.2 60.1 63.5
02/02/2020 10:44:54 50.85 50.73 53.39 55.7 57.3 61.9 55.9 55.74 56.36 59.2 60.1 63.5
02/02/2020 10:44:55 48.86 50.78 53.39 55.7 57.2 61.9 54.82 55.83 56.36 59.2 60.1 63.5
02/02/2020 10:44:56 61.17 60.94 60.94 55.7 57.2 61.9 61.94 61.75 61.75 59.2 60.1 63.5
02/02/2020 10:44:57 58.54 62.09 62.09 55.7 57.2 61.9 60.15 62.85 62.85 59.2 60.1 63.5
02/02/2020 10:44:58 48.97 58.83 62.09 55.7 57.2 61.9 55.11 60.17 62.85 59.2 60.1 63.5
02/02/2020 10:44:59 51.56 55.27 62.09 55.7 57.2 61.9 56.03 57.8 62.85 59.2 60 63.5
02/02/2020 10:45:00 52.29 53.38 62.09 55.7 57.2 61.9 56.25 56.76 62.85 59.2 60 63.5
02/02/2020 10:45:01 54.9 54.39 62.09 55.7 57.1 61.9 57.88 57.6 62.85 59.2 60 63.5
02/02/2020 10:45:02 52.62 54.1 62.09 55.7 57.1 61.9 56.34 57.37 62.85 59.2 60 63.5
02/02/2020 10:45:03 57.52 56.49 62.09 55.7 57.1 61.9 58.49 58.03 62.85 59.2 60 63.5
02/02/2020 10:45:04 59.02 58.76 62.09 55.7 57.1 61.9 59.21 59.13 62.85 59.2 59.9 63.5
02/02/2020 10:45:05 58.24 59.16 62.09 55.7 57.1 61.9 59.08 59.49 62.85 59.2 59.9 63.5
02/02/2020 10:45:06 49.25 58.13 62.09 55.7 57.1 61.9 55.47 58.92 62.85 59.2 59.9 63.5
02/02/2020 10:45:07 49.54 54.73 62.09 55.7 57.1 61.9 55.18 57.08 62.85 59.2 59.9 63.5
02/02/2020 10:45:08 51.77 52.93 62.09 55.7 57 61.9 55.76 56.25 62.85 59.2 59.9 63.5
02/02/2020 10:45:09 55.9 54.94 62.09 55.7 57 61.9 57.78 57.23 62.85 59.2 59.9 63.5
02/02/2020 10:45:10 48.58 54.9 62.09 55.7 57 61.9 54.72 57.19 62.85 59.2 59.9 63.5
02/02/2020 10:45:11 48.8 52 62.09 55.6 57 61.9 54.71 55.9 62.85 59.2 59.8 63.5
02/02/2020 10:45:12 48.47 50.33 62.09 55.6 57 61.9 54.64 55.28 62.85 59.2 59.8 63.5
02/02/2020 10:45:13 48.42 49.21 62.09 55.6 56.9 61.9 54.46 54.86 62.85 59.2 59.8 63.5
02/02/2020 10:45:14 48.86 48.99 62.09 55.6 56.9 61.9 54.91 54.9 62.85 59.2 59.7 63.5
02/02/2020 10:45:15 48.28 48.92 62.09 55.5 56.8 61.9 54.01 54.81 62.85 59.2 59.7 63.5
02/02/2020 10:45:16 50.53 50.3 62.09 55.5 56.8 61.9 55.64 55.46 62.85 59.1 59.7 63.5
02/02/2020 10:45:17 48.21 50.11 62.09 55.5 56.8 61.9 54.5 55.47 62.85 59.1 59.7 63.5
02/02/2020 10:45:18 53.72 53.02 62.09 55.5 56.8 61.9 65.62 65.35 65.35 59.2 59.7 63.5
02/02/2020 10:45:19 48.84 52.82 62.09 55.5 56.8 61.9 64.76 67.07 67.07 59.2 59.7 63.5
02/02/2020 10:45:20 49.07 50.8 62.09 55.5 56.8 61.9 59.76 64.08 67.07 59.2 59.7 63.5
02/02/2020 10:45:21 48.08 49.8 62.09 55.5 56.8 61.9 54.28 61.79 67.07 59.2 59.7 63.5
02/02/2020 10:45:22 48.34 48.78 62.09 55.5 56.7 61.9 54.03 58.65 67.07 59.2 59.7 63.5
02/02/2020 10:45:23 49.08 48.87 62.09 55.5 56.7 61.9 54.52 56.38 67.07 59.2 59.6 63.5
02/02/2020 10:45:24 49.37 49.22 62.09 55.4 56.7 61.9 54.97 55.33 67.07 59.2 59.6 63.5
02/02/2020 10:45:25 49.27 49.35 62.09 55.4 56.6 61.9 54.78 55.22 67.07 59.2 59.5 63.5
02/02/2020 10:45:26 48.98 49.37 62.09 55.4 56.6 61.9 55.01 55.15 67.07 59.2 59.5 63.5
02/02/2020 10:45:27 47.9 49.01 59.16 55.4 56.6 61.9 54.53 54.94 67.07 59.2 59.5 63.5
02/02/2020 10:45:28 47.94 48.35 59.16 55.4 56.6 61.9 54.42 54.83 67.07 59.2 59.5 63.5
02/02/2020 10:45:29 48.25 48.28 59.16 55.4 56.6 61.9 54.12 54.57 67.07 59.2 59.5 63.5
02/02/2020 10:45:30 48.3 48.39 59.16 55.3 56.6 61.9 55.04 54.9 67.07 59.2 59.4 63.5
02/02/2020 10:45:31 48.17 48.39 59.16 55.3 56.6 61.9 54.22 54.87 67.07 59.2 59.4 63.5
02/02/2020 10:45:32 48.26 48.35 59.16 55.3 56.5 61.9 54.4 54.65 67.07 59.2 59.4 63.5
02/02/2020 10:45:33 53.1 52.24 59.16 55.3 56.5 61.9 55.91 55.63 67.07 59.2 59.4 63.5
02/02/2020 10:45:34 48.87 51.96 59.16 55.3 56.5 61.9 54.58 55.45 67.07 59.2 59.4 63.5
02/02/2020 10:45:35 48.7 50.26 58.13 55.3 56.5 61.9 54.47 55.05 67.07 59.2 59.3 63.5
02/02/2020 10:45:36 48.88 49.37 54.94 55.3 56.5 61.9 54.55 54.78 67.07 59.2 59.3 63.5
02/02/2020 10:45:37 48.31 49.08 54.94 55.3 56.4 61.9 54.56 54.77 67.07 59.2 59.3 63.5
02/02/2020 10:45:38 53.05 52.59 54.94 55.3 56.4 61.9 56.18 55.93 67.07 59.2 59.3 63.5
02/02/2020 10:45:39 51.46 52.62 54.9 55.3 56.3 61.9 58.65 58.06 67.07 59.2 59.3 63.5
02/02/2020 10:45:40 49.27 51.82 53.02 55.1 56.2 61.9 54.78 57.44 67.07 59.1 59.2 63.5
02/02/2020 10:45:41 49.55 50.41 53.02 55.1 56.1 61.9 55.54 56.03 67.07 59.1 59.2 63.5
02/02/2020 10:45:42 50.62 50.6 53.02 55.1 56 61.9 56.54 56.43 67.07 59.1 59.1 63.5
02/02/2020 10:45:43 52.58 52.17 53.02 55.1 56 61.9 56.49 56.52 67.07 59.1 59.1 63.5
02/02/2020 10:45:44 53.75 53.29 53.29 55.1 55.9 61.9 56.86 56.81 67.07 59.1 59.1 63.5
02/02/2020 10:45:45 56.92 56.09 56.09 55.1 55.9 61.9 57.7 57.45 67.07 59.1 59.1 63.5
02/02/2020 10:45:46 60.71 59.79 59.79 55.2 55.9 61.9 60.3 59.66 67.07 59.1 59.1 63.5
02/02/2020 10:45:47 52.85 59.49 59.79 55.2 55.9 61.9 55.91 59.41 67.07 59.1 59.1 63.5
02/02/2020 10:45:48 59.49 59.27 59.79 55.2 55.9 61.9 59.95 59.71 67.07 59.1 59.1 63.5
02/02/2020 10:45:49 57.22 58.96 59.79 55.2 55.8 61.9 59.51 60.13 64.08 59.2 59.1 63.5
02/02/2020 10:45:50 58.41 59.69 59.79 55.2 55.8 61.9 59.72 60.9 61.79 59.2 59.1 63.5
02/02/2020 10:45:51 48.44 57.9 59.79 55.2 55.8 61.9 54.82 59.47 60.9 59.2 59 63.5
02/02/2020 10:45:52 49.67 54.41 59.79 55.2 55.8 61.9 55.38 57.17 60.9 59.2 59 63.5
02/02/2020 10:45:53 49.15 52.18 59.79 55.2 55.8 61.9 54.98 56.24 60.9 59.2 59 63.5
02/02/2020 10:45:54 49.48 50.62 59.79 55.2 55.7 61.9 54.96 55.53 60.9 59.2 59 63.5
02/02/2020 10:45:55 48.96 49.75 59.79 55.2 55.7 61.9 55.5 55.53 60.9 59.1 59 63.5
02/02/2020 10:45:56 48.42 49.34 59.79 55.1 55.7 61.9 54.99 55.66 60.9 59.1 59 63.5
02/02/2020 10:45:57 48.98 48.97 59.79 55.1 55.7 61.9 55.36 55.55 60.9 59.1 59 63.5
02/02/2020 10:45:58 48.09 49.22 59.79 55.1 55.7 61.9 55.05 56.14 60.9 59.1 59 63.5
02/02/2020 10:45:59 50.83 50.86 59.79 55.1 55.6 61.9 56.05 56.11 60.9 59.1 59 63.5
02/02/2020 10:46:00 53.16 53.34 59.79 55.1 55.6 61.9 57.41 57.74 60.9 59.1 58.9 63.5
02/02/2020 10:46:01 49.84 51.66 59.79 55.1 55.6 61.9 55.75 56.4 60.9 59.1 58.9 63.5
02/02/2020 10:46:02 48.06 50.7 59.79 55.1 55.6 61.9 54.67 56.09 60.9 59.1 58.9 63.5
02/02/2020 10:46:03 48.25 49.25 59.79 55.1 55.6 61.9 55.44 55.58 60.9 59.1 58.9 63.5
02/02/2020 10:46:04 48.24 48.69 59.79 55.1 55.6 61.9 54.41 55.28 60.9 59.1 58.9 63.5
02/02/2020 10:46:05 48.25 48.53 59.79 55.1 55.5 61.9 54.98 55.03 60.9 59.1 58.9 63.5
02/02/2020 10:46:06 48.7 48.67 59.79 55 55.5 61.9 55.07 55.22 60.9 59.1 58.8 63.5
02/02/2020 10:46:07 50.31 50.32 59.79 54.9 55.5 61.9 55.03 55.35 60.9 59 58.8 63.5
02/02/2020 10:46:08 47.46 49.47 59.79 54.9 55.4 61.9 54.25 54.96 60.9 59 58.8 63.5
02/02/2020 10:46:09 46.6 48.37 59.79 53.7 55.4 61.9 53.88 54.56 60.9 58.7 58.8 63.5
02/02/2020 10:46:10 46.56 47.32 59.79 53.6 55.4 61.9 53.84 54.34 60.9 58.6 58.8 63.5
02/02/2020 10:46:11 46.81 46.9 59.79 53.6 55.4 61.9 53.45 53.95 60.9 58.6 58.8 63.5
02/02/2020 10:46:12 46.76 46.99 59.79 53.5 55.4 61.9 53.35 53.63 60.9 58.6 58.8 63.5
02/02/2020 10:46:13 46.82 47 59.79 53.5 55.4 61.9 53.99 53.94 60.9 58.6 58.8 63.5
02/02/2020 10:46:14 47.33 47.22 59.79 53.5 55.4 61.9 54.05 54.07 60.9 58.6 58.8 63.5
02/02/2020 10:46:15 67.45 66.5 66.5 53.9 55.4 61.9 67.07 66.16 66.16 58.7 58.8 63.5
02/02/2020 10:46:16 54.01 66.03 66.5 53.9 55.4 61.9 56.99 65.71 66.16 58.7 58.8 63.5
02/02/2020 10:46:17 50.34 62.12 66.5 53.9 55.4 61.9 54.96 62.24 66.16 58.7 58.8 63.5
02/02/2020 10:46:18 55.15 58.86 66.5 53.9 55.4 61.9 57.68 59.82 66.16 58.7 58.8 63.5
02/02/2020 10:46:19 46.84 56.14 66.5 53.9 55.3 61.9 54.18 57.88 66.16 58.7 58.7 63.5
02/02/2020 10:46:20 48.09 52.68 66.5 53.9 55.3 61.9 55.82 56.04 66.16 58.7 58.7 63.5
02/02/2020 10:46:21 47.26 50.42 66.5 53.8 55.3 61.9 56.46 56.51 66.16 58.7 58.7 63.5
02/02/2020 10:46:22 48.21 48.68 66.5 53.8 55.3 61.9 57.56 57.21 66.16 58.7 58.7 63.5
02/02/2020 10:46:23 48.96 49.07 66.5 53.8 55.2 61.9 56.81 57.11 66.16 58.7 58.7 63.5
02/02/2020 10:46:24 53.03 52.42 66.5 53.8 55.2 61.9 58.98 58.39 66.16 58.7 58.7 63.5
02/02/2020 10:46:25 50.28 52.56 66.5 53.8 55.2 61.9 57.97 58.64 66.16 58.7 58.7 63.5
02/02/2020 10:46:26 49.66 50.68 66.5 53.8 55.2 61.9 57.78 58.03 66.16 58.7 58.7 63.5
02/02/2020 10:46:27 52.06 52.47 66.5 53.8 55.2 61.9 58.67 58.81 66.16 58.7 58.7 63.5
02/02/2020 10:46:28 47.04 51.01 66.5 53.7 55.2 61.9 57.38 58.23 66.16 58.7 58.7 63.5
02/02/2020 10:46:29 56.57 55.43 66.5 53.8 55.2 61.9 59.68 59.05 66.16 58.7 58.7 63.5
02/02/2020 10:46:30 53.65 55.17 66.5 53.8 55.2 61.9 58.65 59.06 66.16 58.7 58.7 63.5
02/02/2020 10:46:31 52.51 54.33 66.5 53.8 55.2 61.9 56.62 58.91 66.16 58.7 58.7 63.5
02/02/2020 10:46:32 48.91 52.85 66.5 53.8 55.2 61.9 58.02 57.91 66.16 58.7 58.7 63.5
02/02/2020 10:46:33 49.95 50.52 66.5 53.7 55.2 61.9 57.85 58.04 66.16 58.7 58.7 63.5
02/02/2020 10:46:34 54.22 53.45 66.5 53.8 55.2 61.9 59.44 58.96 66.16 58.7 58.7 63.5
02/02/2020 10:46:35 54.49 54.72 66.5 53.8 55.2 61.9 59.52 59.58 66.16 58.7 58.7 63.5
02/02/2020 10:46:36 54.99 54.87 66.5 53.8 55.2 61.9 58.62 59.28 66.16 58.8 58.7 63.5
02/02/2020 10:46:37 56.48 56.56 66.5 53.8 55.2 61.9 63.99 63.08 66.16 58.8 58.7 63.5
02/02/2020 10:46:38 60.77 59.48 66.5 53.8 55.2 61.9 61.39 63.06 66.16 58.8 58.7 63.5
02/02/2020 10:46:39 52.57 59.46 66.5 53.8 55.2 61.9 58.91 62.11 66.16 58.8 58.7 63.5
02/02/2020 10:46:40 48.7 56.22 66.5 53.8 55.2 61.9 58.24 60.27 66.16 58.8 58.7 63.5
02/02/2020 10:46:41 51.64 53.05 66.5 53.8 55.2 61.9 58 59.01 66.16 58.8 58.7 63.5
02/02/2020 10:46:42 51.03 52.44 66.5 53.8 55.2 61.9 56.86 58.55 66.16 58.8 58.7 63.5
02/02/2020 10:46:43 56.28 55.23 66.5 53.8 55.2 61.9 59.01 58.56 66.16 58.8 58.8 63.5
02/02/2020 10:46:44 51.28 55.21 66.5 53.8 55.2 61.9 58.43 58.63 66.16 58.8 58.8 63.5
02/02/2020 10:46:45 48.89 53.12 66.03 53.8 55.2 61.9 57.83 58.79 65.71 58.8 58.8 63.5
02/02/2020 10:46:46 48.57 50.93 62.12 53.7 55.2 61.9 58.04 58.25 63.08 58.8 58.8 63.5
02/02/2020 10:46:47 47.94 49.64 59.48 53.6 55.2 61.9 57.49 58.05 63.08 58.8 58.8 63.5
02/02/2020 10:46:48 51.9 51.56 59.48 53.6 55.2 61.9 58.42 58.2 63.08 58.7 58.8 63.5
02/02/2020 10:46:49 49.07 50.25 59.48 53.5 55.2 61.9 58.24 58.35 63.08 58.7 58.8 63.5
02/02/2020 10:46:50 47.69 49.54 59.48 53.4 55.2 61.9 59.05 59.09 63.08 58.7 58.8 63.5
02/02/2020 10:46:51 48.04 48.56 59.48 53.4 55.2 61.9 58.2 58.83 63.08 58.7 58.8 63.5
02/02/2020 10:46:52 51.65 50.81 59.48 53.3 55.2 61.9 58.82 58.75 63.08 58.7 58.8 63.5
02/02/2020 10:46:53 51.76 51.48 59.48 53.3 55.2 61.9 58.83 58.88 63.08 58.7 58.8 63.5
02/02/2020 10:46:54 53.03 52.83 59.48 53.3 55.2 61.9 58.57 58.92 63.08 58.7 58.8 63.5
02/02/2020 10:46:55 56.86 56.01 59.48 53.3 55.2 61.9 60.61 60.14 63.08 58.7 58.8 63.5
02/02/2020 10:46:56 53.28 55.73 59.48 53.3 55.2 61.9 58.73 59.87 63.08 58.7 58.8 63.5
02/02/2020 10:46:57 49.26 54.22 59.48 53.3 55.2 61.9 58.05 59.23 63.08 58.7 58.8 63.5
02/02/2020 10:46:58 51.57 51.98 59.48 53.2 55.2 61.9 59.77 59.66 63.08 58.7 58.8 63.5
02/02/2020 10:46:59 49.51 52.08 59.48 53.2 55.2 61.9 58.06 59.6 63.08 58.7 58.8 63.5
02/02/2020 10:47:00 50.3 50.61 59.48 53.2 55.2 61.9 58.14 59.02 63.08 58.7 58.8 63.5
02/02/2020 10:47:01 48.29 50.51 59.48 53.2 55.2 61.9 58.09 58.41 63.08 58.7 58.8 63.5
02/02/2020 10:47:02 47.55 49.21 59.48 53.1 55.2 61.9 57.08 58.28 63.08 58.6 58.8 63.5
02/02/2020 10:47:03 48.89 48.79 59.48 53.1 55.2 61.9 56.82 57.61 63.08 58.6 58.8 63.5
02/02/2020 10:47:04 48.87 48.91 59.48 53.1 55.2 61.9 58 57.66 63.08 58.6 58.8 63.5
02/02/2020 10:47:05 48.42 48.86 59.48 53.1 55.2 61.9 57.02 57.75 63.08 58.6 58.8 63.5
02/02/2020 10:47:06 49.04 49.08 59.48 53.1 55.2 61.9 57.7 57.68 63.08 58.6 58.8 63.5
02/02/2020 10:47:07 47.66 48.86 59.48 53.1 55.2 61.9 58.16 58.2 63.06 58.6 58.8 63.5
02/02/2020 10:47:08 51.6 51.22 59.46 53.1 55.2 61.9 58.39 58.36 62.11 58.6 58.8 63.5
02/02/2020 10:47:09 48.6 51.25 56.22 53.1 55.2 61.9 57.2 58.47 60.27 58.6 58.8 63.5
02/02/2020 10:47:10 47.55 49.68 56.01 53 55.2 61.9 58.15 58.08 60.14 58.5 58.8 63.5
02/02/2020 10:47:11 47.31 48.49 56.01 52.9 55.2 61.9 58.9 58.83 60.14 58.5 58.8 63.5
02/02/2020 10:47:12 47.21 47.88 56.01 52.9 55.2 61.9 57.72 58.51 60.14 58.5 58.8 63.5
02/02/2020 10:47:13 48.17 48.23 56.01 52.9 55.2 61.9 57.51 58.1 60.14 58.5 58.8 63.5
02/02/2020 10:47:14 46.86 47.71 56.01 52.8 55.2 61.9 57.42 57.85 60.14 58.5 58.8 63.5
02/02/2020 10:47:15 47.66 47.66 56.01 52.8 55.2 61.9 56.54 57.59 60.14 58.5 58.8 63.5
02/02/2020 10:47:16 46.74 47.65 56.01 52.8 55.2 61.9 56.86 57.07 60.14 58.5 58.8 63.5
02/02/2020 10:47:17 46.75 47.13 56.01 52.8 55.2 61.9 57.53 57.61 60.14 58.5 58.8 63.5
02/02/2020 10:47:18 46.86 47.03 56.01 52.8 55.2 61.9 57.36 57.66 60.14 58.5 58.8 63.5
02/02/2020 10:47:19 47.74 47.43 56.01 52.8 55.2 61.9 56.71 57.4 60.14 58.5 58.8 63.5
02/02/2020 10:47:20 47.19 47.43 56.01 52.8 55.2 61.9 57.07 57.25 60.14 58.5 58.8 63.5
02/02/2020 10:47:21 48.3 48.27 56.01 52.7 55.2 61.9 57.06 57.48 60.14 58.5 58.8 63.5
02/02/2020 10:47:22 47.06 47.66 56.01 52.7 55.2 61.9 56.56 57.08 60.14 58.5 58.8 63.5
02/02/2020 10:47:23 47.92 47.87 56.01 52.7 55.1 61.9 57.64 57.53 60.14 58.5 58.8 63.5
02/02/2020 10:47:24 50.28 49.76 56.01 52.7 55.1 61.9 58.07 58.05 60.14 58.5 58.8 63.5
02/02/2020 10:47:25 50.42 50.26 55.73 52.6 55.1 61.9 57.64 58.16 59.87 58.5 58.8 63.5
02/02/2020 10:47:26 48.78 50.13 54.22 52.6 55.1 61.9 58.47 58.28 59.66 58.5 58.8 63.5
02/02/2020 10:47:27 48.93 49.42 52.08 52.6 55.1 61.9 58.3 58.48 59.66 58.5 58.8 63.5
02/02/2020 10:47:28 48.7 49.04 52.08 52.5 55.1 61.9 58.54 58.75 59.6 58.5 58.8 63.5
02/02/2020 10:47:29 52.6 51.71 51.71 52.5 55.1 61.9 58.9 59.09 59.09 58.5 58.8 63.5
02/02/2020 10:47:30 49.46 51.6 51.71 52.5 55.1 61.9 56.91 58.75 59.09 58.5 58.8 63.5
02/02/2020 10:47:31 49.36 50.38 51.71 52.4 55.1 61.9 56.88 57.58 59.09 58.5 58.8 63.5
02/02/2020 10:47:32 54.06 52.86 52.86 52.4 55.1 61.9 59.93 59.17 59.17 58.5 58.8 63.5
02/02/2020 10:47:33 52.31 53.16 53.16 52.4 55.1 61.9 58.06 59.15 59.17 58.5 58.8 63.5
02/02/2020 10:47:34 48.77 52.23 53.16 52.4 55.1 61.9 57.77 58.38 59.17 58.5 58.8 63.5
02/02/2020 10:47:35 48.17 50.32 53.16 52.4 55.1 61.9 58.55 58.61 59.17 58.5 58.8 63.5
02/02/2020 10:47:36 47.71 49.1 53.16 52.4 55 61.9 57.14 58.4 59.17 58.5 58.8 63.5
02/02/2020 10:47:37 48.29 48.51 53.16 52.4 55 61.9 58.24 58.04 59.17 58.5 58.8 63.5
02/02/2020 10:47:38 47.94 48.25 53.16 52.3 55 61.9 57.41 58.16 59.17 58.5 58.8 63.5
02/02/2020 10:47:39 46.91 48.06 53.16 52.3 55 61.9 57.69 57.83 59.17 58.5 58.8 63.5
02/02/2020 10:47:40 47.39 47.51 53.16 52.3 55 61.9 57.56 58.04 59.17 58.5 58.8 63.5
02/02/2020 10:47:41 47.55 47.66 53.16 52.3 55 61.9 56.79 57.61 59.17 58.5 58.8 63.5
02/02/2020 10:47:42 47.58 47.66 53.16 52.2 55 61.9 57.65 57.65 59.17 58.5 58.8 63.5
02/02/2020 10:47:43 49.14 48.8 53.16 52.2 55 61.9 57.53 57.92 59.17 58.5 58.8 63.5
02/02/2020 10:47:44 51.12 50.52 53.16 52.2 55 61.9 58.35 58.24 59.17 58.5 58.8 63.5
02/02/2020 10:47:45 48.68 50.28 53.16 52.2 55 61.9 59.48 59.11 59.17 58.5 58.8 63.5
02/02/2020 10:47:46 52.13 51.77 53.16 52.2 55 61.9 58.36 59.14 59.17 58.5 58.8 63.5
02/02/2020 10:47:47 49.18 51.26 53.16 52.2 55 61.9 57.6 58.43 59.17 58.5 58.8 63.5
02/02/2020 10:47:48 49.83 50.11 53.16 52.2 55 61.9 57.88 58.16 59.17 58.5 58.8 63.5
02/02/2020 10:47:49 50.38 50.32 53.16 52.1 55 61.9 58.7 58.56 59.17 58.5 58.8 63.5
02/02/2020 10:47:50 48.7 50.24 53.16 52.1 54.9 61.9 58.93 58.98 59.17 58.5 58.8 63.5
02/02/2020 10:47:51 47.21 49.31 53.16 52.1 54.9 61.9 58.86 59.37 59.37 58.5 58.8 63.5
02/02/2020 10:47:52 47.73 48.18 53.16 52.1 54.9 61.9 57.96 58.85 59.37 58.5 58.7 63.5
02/02/2020 10:47:53 47.42 47.93 53.16 52.1 54.9 61.9 58.86 58.9 59.37 58.5 58.8 63.5
02/02/2020 10:47:54 48.21 48.12 53.16 52.1 54.9 61.9 58.03 58.71 59.37 58.5 58.7 63.5
02/02/2020 10:47:55 49.4 49.56 53.16 52.1 54.9 61.9 58.05 58.51 59.37 57.7 58.7 63.5
02/02/2020 10:47:56 47.1 48.56 53.16 52.1 54.9 61.9 56.61 58.06 59.37 57.7 58.7 63.5
02/02/2020 10:47:57 46.49 47.66 53.16 52.1 54.8 61.9 58.77 58.45 59.37 57.7 58.7 63.5
02/02/2020 10:47:58 47.58 47.4 53.16 52.1 54.8 61.9 57.93 58.61 59.37 57.7 58.7 63.5
02/02/2020 10:47:59 47.06 47.39 53.16 52 54.8 61.9 57.46 58.09 59.37 57.7 58.7 63.5
02/02/2020 10:48:00 50.25 49.67 53.16 52 54.8 61.9 57.54 57.86 59.37 57.7 58.7 63.5
02/02/2020 10:48:01 49.56 49.85 53.16 52 54.8 61.9 57.03 58.03 59.37 57.7 58.7 63.5
02/02/2020 10:48:02 48.84 49.58 53.16 52 54.8 61.9 57.67 57.78 59.37 57.7 58.7 63.5
02/02/2020 10:48:03 48.23 49.05 52.23 52 54.7 61.9 56.65 57.48 59.37 57.7 58.7 63.5
02/02/2020 10:48:04 48.59 48.61 51.77 52 54.7 61.9 56.26 57.06 59.37 57.7 58.7 63.5
02/02/2020 10:48:05 48.08 48.6 51.77 52 54.7 61.9 57.19 57.05 59.37 57.7 58.7 63.5
02/02/2020 10:48:06 48.13 48.35 51.77 52 54.7 61.9 56.47 57.03 59.37 57.7 58.6 63.5
02/02/2020 10:48:07 47.65 48.21 51.77 52 54.7 61.9 57.43 57.35 59.37 57.7 58.6 63.5
02/02/2020 10:48:08 47.16 47.82 51.77 52 54.6 61.9 57 57.25 59.37 57.7 58.6 63.5
02/02/2020 10:48:09 47.08 47.51 51.77 52 54.6 61.9 58.17 58.05 59.37 57.6 58.6 63.5
02/02/2020 10:48:10 47.28 47.34 51.77 51.9 54.6 61.9 57.95 58.34 59.37 57.6 58.6 63.5
02/02/2020 10:48:11 47.59 47.64 51.77 51.9 54.6 61.9 57.27 57.8 59.37 57.6 58.6 63.5
02/02/2020 10:48:12 47.07 47.54 51.77 51.9 54.6 61.9 55.51 57.49 59.37 57.6 58.6 63.5
02/02/2020 10:48:13 47.55 47.62 51.77 51.9 54.6 61.9 57.17 57.1 59.37 57.6 58.6 63.5
02/02/2020 10:48:14 47.4 47.6 51.77 51.9 54.6 61.9 56 56.99 59.37 57.6 58.6 63.5
02/02/2020 10:48:15 54.7 54.01 54.01 51.9 54.6 61.9 59.58 59.03 59.37 57.7 58.6 63.5
02/02/2020 10:48:16 46.82 53.57 54.01 51.9 54.5 61.9 56.06 58.78 59.37 57.7 58.6 63.5
02/02/2020 10:48:17 47.53 50.61 54.01 51.9 54.5 61.9 57.11 57.63 59.37 57.4 58.6 63.5
02/02/2020 10:48:18 47.53 48.92 54.01 51.9 54.5 61.9 56.74 57.14 59.37 57.4 58.6 63.5
02/02/2020 10:48:19 50.03 49.75 54.01 51.9 54.5 61.9 56.83 57.08 59.37 57.4 58.6 63.5
02/02/2020 10:48:20 50.68 50.53 54.01 51.9 54.5 61.9 57.86 57.77 59.37 57.4 58.6 63.5
02/02/2020 10:48:21 51.87 52.25 54.01 51.9 54.5 61.9 57.42 57.84 59.03 57.2 58.6 63.5
02/02/2020 10:48:22 46.82 50.77 54.01 51.8 54.5 61.9 57.17 57.46 59.03 57.2 58.6 63.5
02/02/2020 10:48:23 48.49 49.05 54.01 51.8 54.5 61.9 55.76 57.19 59.03 57.2 58.6 63.5
02/02/2020 10:48:24 50.66 50.4 54.01 51.8 54.5 61.9 56.97 56.86 59.03 57.2 58.6 63.5
02/02/2020 10:48:25 47.22 49.75 54.01 51.8 54.5 61.9 56.56 56.83 59.03 57.2 58.6 63.5
02/02/2020 10:48:26 47.04 48.3 54.01 51.8 54.5 61.9 57.41 57.26 59.03 57.2 58.6 63.5
02/02/2020 10:48:27 47.21 47.56 54.01 51.8 54.5 61.9 57.9 58.21 59.03 57.2 58.6 63.5
02/02/2020 10:48:28 47.14 47.4 54.01 51.8 54.5 61.9 56.78 57.48 59.03 57.2 58.6 63.5
02/02/2020 10:48:29 46.72 47.25 54.01 51.8 54.5 61.9 57.06 57.57 59.03 57.2 58.6 63.5
02/02/2020 10:48:30 46.86 46.98 54.01 51.8 54.5 61.9 56.89 57.36 59.03 57.2 58.6 63.5
02/02/2020 10:48:31 47.09 47.2 54.01 51.8 54.5 61.9 56.91 57.28 59.03 57.2 58.5 63.5
02/02/2020 10:48:32 46.59 46.97 54.01 51.8 54.5 61.9 55.76 56.89 59.03 57.2 58.5 63.5
02/02/2020 10:48:33 47.25 47.08 54.01 51.7 54.4 61.9 57.72 57.4 59.03 57.2 58.5 63.5
02/02/2020 10:48:34 46.81 47.14 54.01 51.7 54.4 61.9 58.18 58.05 59.03 57.2 58.5 63.5
02/02/2020 10:48:35 46.46 46.95 54.01 51.7 54.4 61.9 56.7 57.93 59.03 57.2 58.5 63.5
02/02/2020 10:48:36 46.6 46.67 54.01 51.7 54.4 61.9 57.02 57.33 59.03 57.2 58.5 63.5
02/02/2020 10:48:37 46.81 46.82 54.01 51.7 54.4 61.9 58.3 58.46 59.03 57.2 58.5 63.5
02/02/2020 10:48:38 47.03 46.97 54.01 51.7 54.4 61.9 55.45 57.58 59.03 57.2 58.5 63.5
02/02/2020 10:48:39 47.01 47.03 54.01 51.7 54.4 61.9 55.7 56.61 59.03 57.2 58.5 63.5
02/02/2020 10:48:40 46.61 47.11 54.01 51.7 54.4 61.9 57.41 57.02 59.03 57.2 58.5 63.5
02/02/2020 10:48:41 46.73 46.85 54.01 51.7 54.4 61.9 55.8 56.99 59.03 57.2 58.5 63.5
02/02/2020 10:48:42 45.98 46.76 54.01 51.7 54.4 61.9 55.92 56.55 59.03 57.2 58.5 63.5
02/02/2020 10:48:43 46.77 46.72 54.01 51.7 54.4 61.9 56.63 56.69 59.03 57.2 58.5 63.5
02/02/2020 10:48:44 52.05 51.24 54.01 51.7 54.4 61.9 58.11 57.64 59.03 57.3 58.5 63.5
02/02/2020 10:48:45 47.81 50.56 53.57 51.7 54.4 61.9 57.62 57.76 58.78 57.3 58.5 63.5
02/02/2020 10:48:46 47.72 49.06 52.25 51.7 54.4 61.9 56.85 57.84 58.46 57.3 58.5 63.5
02/02/2020 10:48:47 47.54 48.24 52.25 51.7 54.4 61.9 58.47 58.24 58.46 57.3 58.5 63.5
02/02/2020 10:48:48 48.61 48.58 52.25 51.7 54.4 61.9 57.69 58.25 58.46 57.3 58.5 63.5
02/02/2020 10:48:49 54.45 53.56 53.56 51.7 54.4 61.9 59.04 58.81 58.81 57.3 58.5 63.5
02/02/2020 10:48:50 53.58 53.97 53.97 51.7 54.4 61.9 59.21 59.1 59.1 57.3 58.5 63.5
02/02/2020 10:48:51 58.75 57.87 57.87 51.8 54.4 61.9 60.35 59.97 59.97 57.3 58.5 63.5
02/02/2020 10:48:52 58.53 58.46 58.46 51.8 54.4 61.9 59.84 60.23 60.23 57.4 58.5 63.5
02/02/2020 10:48:53 50.41 58.15 58.46 51.8 54.4 61.9 57.2 59.75 60.23 57.4 58.5 63.5
02/02/2020 10:48:54 46.76 54.82 58.46 51.8 54.4 61.9 55.6 58.2 60.23 57.4 58.5 63.5
02/02/2020 10:48:55 46.15 51.55 58.46 51.8 54.4 61.9 55.67 56.71 60.23 57.4 58.5 63.5
02/02/2020 10:48:56 45.98 49.03 58.46 51.8 54.4 61.9 55.51 56.35 60.23 57.4 58.5 63.5
02/02/2020 10:48:57 46.62 47.43 58.46 51.8 54.4 61.9 56.1 56.07 60.23 57.4 58.5 63.5
02/02/2020 10:48:58 46.02 47.01 58.46 51.8 54.4 61.9 56.27 56.24 60.23 57.4 58.5 63.5
02/02/2020 10:48:59 48.06 47.8 58.46 51.8 54.4 61.9 57.42 57.1 60.23 57.4 58.5 63.5
02/02/2020 10:49:00 47.44 47.73 58.46 51.8 54.4 61.9 56.67 57 60.23 57.4 58.5 63.5
02/02/2020 10:49:01 45.88 47.53 58.46 51.8 54.4 61.9 56.01 56.91 60.23 57.4 58.5 63.5
02/02/2020 10:49:02 45.85 46.59 58.46 51.8 54.4 61.9 56.39 56.48 60.23 57.4 58.5 63.5
02/02/2020 10:49:03 45.71 46.19 58.46 51.8 54.2 61.9 55.83 56.4 60.23 57.4 58.5 63.5
02/02/2020 10:49:04 46.2 46.13 58.46 51.7 54.2 61.9 57.11 56.88 60.23 57.4 58.5 63.5
02/02/2020 10:49:05 46.07 46.37 58.46 51.7 54.2 61.9 57.12 57.43 60.23 57.4 58.5 63.5
02/02/2020 10:49:06 46.51 46.39 58.46 51.6 54.2 61.9 60.91 60.5 60.5 57.4 58.5 63.5
02/02/2020 10:49:07 48.52 48.1 58.46 51.6 54.2 61.9 57.09 59.97 60.5 57.4 58.5 63.5
02/02/2020 10:49:08 47.15 47.52 58.46 51.6 54.2 61.9 55.58 58.21 60.5 57.4 58.5 63.5
02/02/2020 10:49:09 46.74 47.23 58.46 51.6 54.2 61.9 56.69 57.16 60.5 57.4 58.5 63.5
02/02/2020 10:49:10 46.25 46.92 58.46 51.6 54.2 61.9 57.03 57.23 60.5 57.4 58.5 63.5
02/02/2020 10:49:11 46.04 46.58 58.46 51.6 54.2 61.9 58.8 58.17 60.5 57.4 58.5 63.5
02/02/2020 10:49:12 46.25 46.47 58.46 51.6 54.2 61.9 56.53 58.32 60.5 57.4 58.5 63.5
02/02/2020 10:49:13 46.03 46.3 58.46 51.6 54.2 61.9 56.5 57.26 60.5 57.4 58.5 63.5
02/02/2020 10:49:14 45.89 46.19 58.46 51.6 54.2 61.9 55.99 57.01 60.5 57.4 58.5 63.5
02/02/2020 10:49:15 45.76 46.12 58.46 51.6 54.2 61.9 56.47 56.66 60.5 57.4 58.5 63.5
02/02/2020 10:49:16 45.8 45.89 58.46 51.6 54.2 61.9 55.35 56.25 60.5 57.4 58.5 63.5
02/02/2020 10:49:17 45.49 45.83 58.46 51.6 54.1 61.9 55.82 56.18 60.5 57.4 58.5 63.5
02/02/2020 10:49:18 45.89 45.87 58.46 51.6 54.1 61.9 56.63 56.35 60.5 57.4 58.5 63.5
02/02/2020 10:49:19 45.84 45.97 58.46 51.6 54.1 61.9 57.21 57.08 60.5 57.4 58.5 63.5
02/02/2020 10:49:20 45.77 46.03 58.46 51.6 54.1 61.9 56.68 57.11 60.5 57.4 58.5 63.5
02/02/2020 10:49:21 45.8 45.91 58.46 51.6 54.1 61.9 56.19 56.64 60.5 57.4 58.5 63.5
02/02/2020 10:49:22 45.27 45.91 58.15 51.6 54.1 61.9 55.87 56.66 60.5 57.4 58.4 63.5
02/02/2020 10:49:23 45.12 45.42 54.82 51.5 54.1 61.9 54.9 55.98 60.5 57.4 58.4 63.5
02/02/2020 10:49:24 45.91 45.72 51.55 51.5 54.1 61.9 56.33 56.06 60.5 57.4 58.4 63.5
02/02/2020 10:49:25 45.68 45.82 49.03 51.5 54.1 61.9 56.42 56.47 60.5 57.4 58.4 63.5
02/02/2020 10:49:26 45.5 45.78 48.1 51.5 54.1 61.9 55.19 56.32 60.5 57.4 58.4 63.5
02/02/2020 10:49:27 45.72 45.93 48.1 51.5 54.1 61.9 56.22 56.28 60.5 57.4 58.4 63.5
02/02/2020 10:49:28 45.54 45.73 48.1 51.5 54.1 61.9 55.36 55.94 60.5 57.4 58.4 63.5
02/02/2020 10:49:29 45.46 45.79 48.1 51.5 54.1 61.9 56.68 56.41 60.5 57.5 58.4 63.5
02/02/2020 10:49:30 45.64 45.59 48.1 51.5 54.1 61.9 57.57 57.19 60.5 57.5 58.5 63.5
02/02/2020 10:49:31 45.81 45.88 48.1 51.5 54.1 61.9 56.48 57.46 60.5 57.5 58.5 63.5
02/02/2020 10:49:32 45.7 45.86 48.1 51.5 54.1 61.9 56.18 56.71 60.5 57.5 58.4 63.5
02/02/2020 10:49:33 46.04 46.03 48.1 51.5 54.1 61.9 57.33 57.07 60.5 57.5 58.5 63.5
02/02/2020 10:49:34 45.76 46.13 48.1 51.5 54.1 61.9 55.8 57.25 60.5 57.5 58.5 63.5
02/02/2020 10:49:35 45.91 46.07 48.1 51.5 54.1 61.9 56.11 56.43 60.5 57.5 58.5 63.5
02/02/2020 10:49:36 45.74 45.98 48.1 51.5 54.1 61.9 57.1 56.92 59.97 57.5 58.4 63.5
02/02/2020 10:49:37 45.78 46.06 47.52 51.5 54.1 61.9 55.97 57.21 58.32 57.5 58.4 63.5
02/02/2020 10:49:38 47.95 47.52 47.52 51.5 54.1 61.9 56.16 56.27 58.32 57.5 58.4 63.5
02/02/2020 10:49:39 46.85 47.47 47.52 51.5 54.1 61.9 60.21 59.59 59.59 57.5 58.4 63.5
02/02/2020 10:49:40 45.77 46.91 47.52 51.5 54.1 61.9 56.69 59.51 59.59 57.5 58.4 63.5
02/02/2020 10:49:41 46.22 46.34 47.52 51.5 54.1 61.9 58.5 58.83 59.59 57.5 58.4 63.5
02/02/2020 10:49:42 45.92 46.31 47.52 51.5 54.1 61.9 56.9 58.83 59.59 57.5 58.4 63.5
02/02/2020 10:49:43 46.82 46.63 47.52 51.5 54.1 61.9 56.2 57.68 59.59 57.5 58.4 63.5
02/02/2020 10:49:44 46.45 46.74 47.52 51.5 54.1 61.9 55.93 56.81 59.59 57.5 58.4 63.5
02/02/2020 10:49:45 55.01 54.42 54.42 51.5 54.1 61.9 58.84 58.58 59.59 57.5 58.4 63.5
02/02/2020 10:49:46 56.45 56.57 56.57 51.5 54.1 61.9 59.67 59.85 59.85 57.6 58.4 63.5
02/02/2020 10:49:47 49 55.17 56.57 51.5 54.1 61.9 58.08 58.93 59.85 57.6 58.4 63.5
02/02/2020 10:49:48 49.35 52.32 56.57 51.5 54.1 61.9 57.62 58.43 59.85 57.6 58.4 63.5
02/02/2020 10:49:49 46.09 50.59 56.57 51.5 54.1 61.9 56.59 58.02 59.85 57.6 58.4 63.5
02/02/2020 10:49:50 45.58 48.3 56.57 51.5 54.1 61.9 56.21 57.3 59.85 57.6 58.4 63.5
02/02/2020 10:49:51 46.64 46.81 56.57 51.5 54.1 61.9 55.75 56.56 59.85 57.6 58.4 63.5
02/02/2020 10:49:52 46.81 47.08 56.57 51.5 54.1 61.9 56.08 56.38 59.85 57.6 58.4 63.5
02/02/2020 10:49:53 46.27 46.67 56.57 51.5 54.1 61.9 57.23 56.96 59.85 57.6 58.4 63.5
02/02/2020 10:49:54 46.23 46.47 56.57 51.5 54.1 61.9 55.51 56.69 59.85 57.6 58.4 63.5
02/02/2020 10:49:55 45.98 46.42 56.57 51.5 54.1 61.9 55.93 56.08 59.85 57.6 58.4 63.5
02/02/2020 10:49:56 46.96 46.94 56.57 51.4 54.1 61.9 56.01 56.1 59.85 57.6 58.4 63.5
02/02/2020 10:49:57 46.61 46.91 56.57 51.3 54.1 61.9 55.05 56.11 59.85 57.5 58.4 63.5
02/02/2020 10:49:58 46.3 46.96 56.57 51.3 54 61.9 56.58 56.29 59.85 57.5 58.4 63.5
02/02/2020 10:49:59 46.57 46.87 56.57 51.3 54 61.9 57.37 57.15 59.85 57.6 58.4 63.5
02/02/2020 10:50:00 46.9 46.77 56.57 51.3 54 61.9 56.52 57.38 59.85 57.6 58.4 63.5
02/02/2020 10:50:01 46.89 47.46 56.57 51.2 54 61.9 56.74 57 59.85 57.6 58.4 63.5
02/02/2020 10:50:02 45.42 46.52 56.57 51.2 54 61.9 56.37 56.55 59.85 57.6 58.4 63.5
02/02/2020 10:50:03 46 46.05 56.57 51.2 54 61.9 56.35 56.9 59.85 57.5 58.4 63.5
02/02/2020 10:50:04 45.53 45.97 56.57 51.1 54 61.9 55.36 56.57 59.85 57.5 58.4 63.5
02/02/2020 10:50:05 45.5 45.65 56.57 51 54 61.9 56.31 56.3 59.85 57.5 58.4 63.5
02/02/2020 10:50:06 45.64 45.74 56.57 51 54 61.9 56.37 56.45 59.85 57.5 58.4 63.5
02/02/2020 10:50:07 46.41 46.41 56.57 51 54 61.9 56 56.56 59.85 57.5 58.4 63.5
02/02/2020 10:50:08 47.67 47.26 56.57 51 54 61.9 55.82 56.22 59.85 57.5 58.4 63.5
02/02/2020 10:50:09 47.08 47.27 56.57 50.9 54 61.9 57.01 56.96 59.85 57.5 58.4 63.5
02/02/2020 10:50:10 45.52 47.14 56.57 50.9 54 61.9 55.54 56.72 59.85 57.5 58.4 63.5
02/02/2020 10:50:11 45.98 46.59 56.57 50.9 54 61.9 56.64 56.59 59.85 57.5 58.4 63.5
02/02/2020 10:50:12 45.72 46 56.57 50.9 54 61.9 56.26 56.67 59.85 57.5 58.4 63.5
02/02/2020 10:50:13 45.66 45.92 56.57 50.9 54 61.9 56.3 56.46 59.85 57.5 58.4 63.5
02/02/2020 10:50:14 46.34 46.16 56.57 50.9 54 61.9 55.37 56.29 59.85 57.5 58.4 63.5
02/02/2020 10:50:15 45.44 46.14 56.57 50.9 54 61.9 55.88 55.95 59.85 57.5 58.4 63.5
02/02/2020 10:50:16 45.33 45.69 55.17 50.9 54 61.9 56.76 56.58 58.93 57.5 58.4 63.5
02/02/2020 10:50:17 45.89 45.87 52.32 50.9 54 61.9 56.73 56.97 58.43 57.5 58.4 63.5
02/02/2020 10:50:18 45.32 45.83 50.59 50.9 54 61.9 55.35 56.58 58.02 57.5 58.4 63.5
02/02/2020 10:50:19 45.48 45.6 48.3 50.9 54 61.9 55.72 55.91 57.38 57.4 58.4 63.5
02/02/2020 10:50:20 45.24 45.57 47.46 50.9 54 61.9 55.34 55.83 57.38 57.4 58.4 63.5
02/02/2020 10:50:21 45.71 45.69 47.46 50.9 54 61.9 56.01 55.89 57.38 57.4 58.4 63.5
02/02/2020 10:50:22 51.33 50.9 50.9 50.9 54 61.9 57.88 57.4 57.4 57.4 58.4 63.5
02/02/2020 10:50:23 57.32 55.81 55.81 50.9 54 61.9 58.98 58.49 58.49 57.4 58.4 63.5
02/02/2020 10:50:24 57.68 57.07 57.07 51 54 61.9 59.38 59.13 59.13 57.4 58.4 63.5
02/02/2020 10:50:25 57.45 57.32 57.32 51 54 61.9 59.21 59.21 59.21 57.4 58.4 63.5
02/02/2020 10:50:26 56.27 57.58 57.58 51.1 54 61.9 59.17 59.92 59.92 57.4 58.4 63.5
02/02/2020 10:50:27 46.48 56.29 57.58 51.1 54 61.9 56.92 58.85 59.92 57.5 58.4 63.5
02/02/2020 10:50:28 46.5 52.75 57.58 51.1 54 61.9 57.57 57.87 59.92 57.5 58.4 63.5
02/02/2020 10:50:29 51.55 51.29 57.58 51.1 54 61.9 57.89 58.09 59.92 57.5 58.4 63.5
02/02/2020 10:50:30 47.1 51.13 57.58 51.1 54 61.9 56.38 57.88 59.92 57.5 58.4 63.5
02/02/2020 10:50:31 47.5 49.13 57.58 51.1 54 61.9 57.13 57.4 59.92 57.5 58.4 63.5
02/02/2020 10:50:32 47.27 47.93 57.58 51.1 54 61.9 58.34 58.01 59.92 57.5 58.4 63.5
02/02/2020 10:50:33 47.53 47.88 57.58 51.1 54 61.9 57.13 58.19 59.92 57.5 58.4 63.5
02/02/2020 10:50:34 46.59 47.55 57.58 51.1 54 61.9 56.92 57.35 59.92 57.5 58.4 63.5
02/02/2020 10:50:35 47 47.23 57.58 51.1 54 61.9 57.63 57.6 59.92 57.5 58.4 63.5
02/02/2020 10:50:36 45.51 46.95 57.58 51 54 61.9 56.88 57.89 59.92 57.5 58.4 63.6
02/02/2020 10:50:37 45.96 46.29 57.58 51 54 61.9 56.15 56.97 59.92 57.5 58.4 63.6
02/02/2020 10:50:38 45.4 45.98 57.58 51 54 61.9 55.36 56.49 59.92 57.5 58.4 63.6
02/02/2020 10:50:39 45.56 45.65 57.58 51 54 61.9 54.43 55.93 59.92 57.5 58.4 63.6
02/02/2020 10:50:40 46.38 46.27 57.58 51 54 61.9 55.9 55.67 59.92 57.5 58.4 63.6
02/02/2020 10:50:41 47.76 47.43 57.58 51 54 61.9 57.01 56.6 59.92 57.5 58.4 63.6
02/02/2020 10:50:42 46.45 47.42 57.58 51 54 61.9 56.89 57.07 59.92 57.5 58.4 63.6
02/02/2020 10:50:43 49.64 49.33 57.58 51 54 61.9 56.7 56.87 59.92 57.5 58.4 63.6
02/02/2020 10:50:44 46.18 49.28 57.58 51 54 61.9 56.11 56.8 59.92 57.5 58.4 63.6
02/02/2020 10:50:45 60.8 58.87 58.87 51 54 61.9 61.73 60.54 60.54 57.5 58.4 63.6
02/02/2020 10:50:46 48.26 58.26 58.87 50.9 54 61.9 55.49 60.02 60.54 57.5 58.4 63.6
02/02/2020 10:50:47 46.45 54.63 58.87 50.9 54 61.9 56.36 57.69 60.54 57.5 58.4 63.6
02/02/2020 10:50:48 46.26 51.36 58.87 50.8 54 61.9 56.63 57 60.54 57.5 58.4 63.6
02/02/2020 10:50:49 45.58 48.9 58.87 50.7 54 61.9 58.19 57.84 60.54 57.5 58.4 63.6
02/02/2020 10:50:50 45.47 47.08 58.87 50.7 54 61.9 56.23 57.6 60.54 57.5 58.4 63.6
02/02/2020 10:50:51 45.32 46.09 58.87 50.7 54 61.9 56.93 56.98 60.54 57.5 58.4 63.6
02/02/2020 10:50:52 45.39 45.7 58.87 50.6 54 61.9 54.96 57 60.54 57.5 58.4 63.6
02/02/2020 10:50:53 45.38 45.63 58.87 50.6 54 61.9 56.97 56.72 60.54 57.5 58.4 63.6
02/02/2020 10:50:54 46.88 46.74 58.87 50.6 54 61.9 55.7 56.71 60.54 57.5 58.4 63.6
02/02/2020 10:50:55 45.59 46.64 58.87 50.6 54 61.9 57.33 56.96 60.54 57.5 58.4 63.6
02/02/2020 10:50:56 45.98 46.08 58.87 50.6 54 61.9 56.36 56.96 60.54 57.5 58.4 63.6
02/02/2020 10:50:57 45.65 46.1 58.87 50.6 54 61.9 57.93 57.63 60.54 57.5 58.4 63.6
02/02/2020 10:50:58 45.93 46.04 58.87 50.6 54 61.9 56.59 57.49 60.54 57.5 58.4 63.6
02/02/2020 10:50:59 46.12 46.13 58.87 50.6 54 61.9 56.83 57.07 60.54 57.5 58.4 63.6
02/02/2020 10:51:00 46.58 46.68 58.87 50.6 54 61.9 55.41 56.89 60.54 57.5 58.4 63.6
02/02/2020 10:51:01 45.77 46.29 58.87 50.6 54 61.9 56.52 56.6 60.54 57.5 58.4 63.6
02/02/2020 10:51:02 45.52 45.97 58.87 50.6 54 61.9 57.77 57.53 60.54 57.5 58.4 63.6
02/02/2020 10:51:03 46.03 45.99 58.87 50.6 54 61.9 55.04 57.13 60.54 57.5 58.4 63.6
02/02/2020 10:51:04 48.4 47.74 58.87 50.6 54 61.9 55.62 56.05 60.54 57.5 58.4 63.6
02/02/2020 10:51:05 57.14 56.29 58.87 50.6 54 61.9 59.88 59.04 60.54 57.5 58.4 63.6
02/02/2020 10:51:06 48.29 54.13 58.87 50.6 54 61.9 56.67 58.12 60.54 57.5 58.4 63.6
02/02/2020 10:51:07 51.2 51.99 58.87 50.6 54 61.9 58.22 57.98 60.54 57.5 58.4 63.6
02/02/2020 10:51:08 54.96 54.41 58.87 50.7 54 61.9 57.91 58.27 60.54 57.6 58.4 63.6
02/02/2020 10:51:09 55.5 55.58 58.87 50.7 54 61.9 58.99 58.8 60.54 57.6 58.5 63.6
02/02/2020 10:51:10 58.42 57.9 58.87 50.8 54 61.9 60.48 60.21 60.54 57.6 58.5 63.6
02/02/2020 10:51:11 61.74 60.84 60.84 51 54 61.9 62.42 61.83 61.83 57.6 58.5 63.6
02/02/2020 10:51:12 53.85 60.76 60.84 51 54 61.9 57.44 61.74 61.83 57.6 58.5 63.6
02/02/2020 10:51:13 46.63 57.48 60.84 51 54 61.9 55.69 59.45 61.83 57.6 58.5 63.6
02/02/2020 10:51:14 52.07 54.04 60.84 51 54 61.9 57.76 58.2 61.83 57.6 58.5 63.6
02/02/2020 10:51:15 50.57 52.5 60.84 50.3 54 61.9 57.98 58.52 61.83 57.5 58.5 63.6
02/02/2020 10:51:16 45.31 51.12 60.84 50.3 54 61.9 56.46 57.49 61.83 57.5 58.5 63.6
02/02/2020 10:51:17 44.55 48.46 60.84 50.3 54 61.9 56.54 57.02 61.83 57.5 58.5 63.6
02/02/2020 10:51:18 45.4 46.52 60.84 50.2 54 61.9 56.94 57.25 61.83 57.5 58.5 63.6
02/02/2020 10:51:19 45.79 45.85 60.84 50.2 54 61.9 57.3 57.31 61.83 57.5 58.5 63.6
02/02/2020 10:51:20 44.88 45.87 60.84 50.2 54 61.9 56.13 57.17 61.83 57.5 58.5 63.6
02/02/2020 10:51:21 45.13 45.48 60.84 50.2 54 61.9 56.04 56.65 61.83 57.5 58.5 63.6
02/02/2020 10:51:22 44.87 45.15 60.84 50.2 54 61.9 54.5 56.32 61.83 57.5 58.5 63.6
02/02/2020 10:51:23 45.37 45.28 60.84 50.2 54 61.9 55.21 55.45 61.83 57.5 58.5 63.6
02/02/2020 10:51:24 44.3 45.27 60.84 50.2 54 61.9 54.51 55.28 61.83 57.5 58.5 63.6
02/02/2020 10:51:25 45.4 45.18 60.84 50.2 54 61.9 56.85 56.27 61.83 57.5 58.5 63.6
02/02/2020 10:51:26 45.34 45.45 60.84 50.2 54 61.9 56.6 56.53 61.83 57.5 58.5 63.6
02/02/2020 10:51:27 45.02 45.21 60.84 50.1 54 61.9 55.88 56.75 61.83 57.5 58.5 63.6
02/02/2020 10:51:28 45.47 45.45 60.84 50.1 54 61.9 55.78 56.16 61.83 57.5 58.5 63.6
02/02/2020 10:51:29 44.85 45.33 60.84 50.1 54 61.9 56.48 56.49 61.83 57.5 58.5 63.6
02/02/2020 10:51:30 45.75 45.57 60.84 50.1 54 61.9 58.27 57.84 61.83 57.5 58.5 63.6
02/02/2020 10:51:31 44.91 45.56 60.84 50 54 61.9 56.17 57.74 61.83 57.5 58.5 63.6
02/02/2020 10:51:32 45.33 45.39 60.84 50 54 61.9 55.54 56.94 61.83 57.5 58.5 63.6
02/02/2020 10:51:33 44.85 45.33 60.84 50 54 61.9 55.95 56.36 61.83 57.5 58.5 63.6
02/02/2020 10:51:34 45.18 45.34 60.84 50 54 61.9 56.92 56.83 61.83 57.5 58.5 63.6
02/02/2020 10:51:35 45.54 45.49 60.84 50 54 61.9 56.77 56.99 61.83 57.4 58.5 63.6
02/02/2020 10:51:36 45.14 45.4 60.84 49.9 54 61.9 56.58 57.09 61.83 57.4 58.5 63.6
02/02/2020 10:51:37 44.87 45.34 60.84 49.8 54 61.9 55.75 56.81 61.83 57.4 58.5 63.6
02/02/2020 10:51:38 44.79 45.11 60.84 49.7 54 61.9 55.54 56.26 61.83 57.4 58.5 63.6
02/02/2020 10:51:39 45.56 45.44 60.84 49.6 54 61.9 55.78 55.97 61.83 57.3 58.5 63.6
02/02/2020 10:51:40 45.68 45.73 60.84 49.6 54 61.9 55.89 56.03 61.83 57.3 58.5 63.6
02/02/2020 10:51:41 45.14 45.67 60.76 49.6 54 61.9 56.68 56.76 61.74 57.3 58.5 63.6
02/02/2020 10:51:42 45.29 45.41 57.48 49.6 54 61.9 55.94 56.28 59.45 57.3 58.5 63.6
02/02/2020 10:51:43 45.32 45.47 54.04 49.5 54 61.9 56.4 56.78 58.52 57.3 58.5 63.6
02/02/2020 10:51:44 45.28 45.6 52.5 49.5 54 61.9 56.97 57.11 58.52 57.3 58.5 63.6
02/02/2020 10:51:45 45.62 45.54 51.12 49.5 54 61.9 56.56 57.13 57.84 57.3 58.5 63.6
02/02/2020 10:51:46 44.98 45.57 48.46 49.5 54 61.9 55.39 56.63 57.84 57.3 58.5 63.6
02/02/2020 10:51:47 45.1 45.33 46.52 49.5 54 61.9 55.4 55.93 57.84 57.3 58.5 63.6
02/02/2020 10:51:48 47.56 47.25 47.25 49.5 54 61.9 55.86 55.83 57.84 57.3 58.5 63.6
02/02/2020 10:51:49 47.05 48.1 48.1 49.5 54 61.9 56.44 56.31 57.84 57.3 58.5 63.6
02/02/2020 10:51:50 45.26 46.77 48.1 49.5 54 61.9 57.09 56.92 57.84 57.3 58.5 63.6
02/02/2020 10:51:51 45.28 45.88 48.1 49.5 54 61.9 57.42 57.3 57.84 57.3 58.5 63.6
02/02/2020 10:51:52 44.81 45.58 48.1 49.5 54 61.9 56.51 57.28 57.84 57.3 58.5 63.6
02/02/2020 10:51:53 44.85 45.21 48.1 49.4 54 61.9 55.93 56.93 57.84 57.3 58.5 63.6
02/02/2020 10:51:54 45.22 45.26 48.1 49.4 54 61.9 57.36 57.19 57.84 57.3 58.5 63.6
02/02/2020 10:51:55 45.53 45.39 48.1 49.3 54 61.9 55.36 57.11 57.84 57.2 58.5 63.6
02/02/2020 10:51:56 45.23 45.51 48.1 49.3 54 61.9 56.06 56.25 57.84 57.2 58.5 63.6
02/02/2020 10:51:57 45.18 45.35 48.1 49.3 54 61.9 55.64 56.23 57.84 57.2 58.5 63.6
02/02/2020 10:51:58 45.05 45.39 48.1 49.3 54 61.9 56.13 56.24 57.84 57.2 58.5 63.6
02/02/2020 10:51:59 45.23 45.33 48.1 49.3 54 61.9 56.57 56.42 57.84 57.2 58.5 63.6
02/02/2020 10:52:00 45.76 45.57 48.1 49.3 54 61.9 55.62 56.58 57.74 57.2 58.5 63.6
02/02/2020 10:52:01 45.49 45.7 48.1 49.3 54 61.9 56.58 56.54 57.3 57.2 58.5 63.6
02/02/2020 10:52:02 45.17 45.54 48.1 49.3 54 61.9 56.09 56.42 57.3 57.2 58.5 63.6
02/02/2020 10:52:03 45.65 45.63 48.1 49.2 54 61.9 55.42 56.34 57.3 57.2 58.5 63.6
02/02/2020 10:52:04 45.68 45.76 48.1 49.2 54 61.9 57.02 56.55 57.3 57.2 58.5 63.6
02/02/2020 10:52:05 45.53 45.79 48.1 49.2 54 61.9 56.85 56.98 57.3 57.2 58.5 63.6
02/02/2020 10:52:06 45.94 46.01 48.1 49.2 54 61.9 56.21 56.59 57.3 57.2 58.5 63.6
02/02/2020 10:52:07 45.52 45.77 48.1 49.2 54 61.9 57.07 57.33 57.33 57.2 58.5 63.6
02/02/2020 10:52:08 45.31 45.73 48.1 49.2 54 61.9 55.76 56.83 57.33 57.2 58.5 63.6
02/02/2020 10:52:09 45.69 45.68 48.1 49.2 54 61.9 56.31 56.34 57.33 57.1 58.5 63.6
02/02/2020 10:52:10 45.7 45.74 48.1 49.2 54 61.9 57.52 57.11 57.33 57.1 58.5 63.6
02/02/2020 10:52:11 45.11 45.61 48.1 49.2 54 61.9 56.76 57.24 57.33 57.1 58.5 63.6
02/02/2020 10:52:12 45.45 45.48 48.1 49.2 54 61.9 55.87 56.96 57.33 57.1 58.5 63.6
02/02/2020 10:52:13 45.51 45.64 48.1 49.2 54 61.9 55.65 56.16 57.33 57.1 58.5 63.6
02/02/2020 10:52:14 45.5 45.72 48.1 49.2 54 61.9 57.85 57.44 57.44 57.1 58.5 63.6
02/02/2020 10:52:15 45.51 45.6 48.1 49.2 54 61.9 55.47 56.94 57.44 57.1 58.5 63.6
02/02/2020 10:52:16 45.54 45.71 48.1 49.2 54 61.9 56.36 56.61 57.44 57.1 58.5 63.6
02/02/2020 10:52:17 45.16 45.51 48.1 49.2 54 61.9 56.1 56.38 57.44 57.1 58.5 63.6
02/02/2020 10:52:18 45.7 45.66 48.1 49.2 54 61.9 54.95 56.19 57.44 57.1 58.5 63.6
02/02/2020 10:52:19 45.47 45.75 46.77 49.2 54 61.9 55.13 55.44 57.44 57.1 58.5 63.6
02/02/2020 10:52:20 44.96 45.45 46.01 49.2 54 61.9 55.53 55.54 57.44 57.1 58.5 63.6
02/02/2020 10:52:21 45.66 45.57 46.01 49.2 54 61.9 56.95 56.66 57.44 57.1 58.5 63.6
02/02/2020 10:52:22 45.37 45.62 46.01 49.2 54 61.9 56.39 56.64 57.44 57.1 58.5 63.6
02/02/2020 10:52:23 46.03 45.9 46.01 49.1 54 61.9 56.04 56.61 57.44 57.1 58.5 63.6
02/02/2020 10:52:24 45.68 45.89 46.01 49.1 54 61.9 55.88 56.25 57.44 57.1 58.5 63.6
02/02/2020 10:52:25 45.27 45.76 46.01 49.1 54 61.9 56.06 56.18 57.44 57.1 58.5 63.6
02/02/2020 10:52:26 45.58 45.62 46.01 49.1 54 61.9 56.25 56.46 57.44 57.1 58.6 63.6
02/02/2020 10:52:27 45.88 45.85 46.01 49.1 54 61.9 56.73 57 57.44 57.1 58.6 63.6
02/02/2020 10:52:28 45.95 46 46.01 49.1 54 61.9 55.84 56.32 57.44 57.1 58.6 63.6
02/02/2020 10:52:29 45.53 45.85 46.01 49.1 54 61.9 55.72 56.21 57.44 57.1 58.6 63.6
02/02/2020 10:52:30 45.71 45.88 46.01 49.1 54 61.9 57.59 57.1 57.44 57.1 58.6 63.6
02/02/2020 10:52:31 45.78 45.9 46.01 49.1 54 61.9 55.22 56.75 57.44 57 58.6 63.6
02/02/2020 10:52:32 46.22 46.14 46.14 49 54 61.9 56.01 56.32 57.44 57 58.5 63.6
02/02/2020 10:52:33 45.66 46.12 46.14 49 54 61.9 56.4 56.64 57.44 57 58.6 63.6
02/02/2020 10:52:34 45.35 46.01 46.14 49 54 61.9 55.64 56.15 57.44 57 58.6 63.6
02/02/2020 10:52:35 45.38 45.66 46.14 49 54 61.9 56.55 56.87 57.44 57 58.6 63.6
02/02/2020 10:52:36 45.76 45.73 46.14 49 54 61.9 57.67 57.47 57.47 57 58.6 63.6
02/02/2020 10:52:37 45.71 45.92 46.14 49 54 61.9 58.12 57.87 57.87 57 58.6 63.6
02/02/2020 10:52:38 46.1 46.05 46.14 49 54 61.9 56.74 58.14 58.14 57 58.6 63.6
02/02/2020 10:52:39 46 46.14 46.14 49 54 61.9 56.01 57.17 58.14 57 58.6 63.6
02/02/2020 10:52:40 45.72 46.04 46.14 49 54 61.9 56.4 56.79 58.14 57 58.6 63.6
02/02/2020 10:52:41 45.19 45.86 46.14 49 54 61.9 56.34 56.61 58.14 57 58.6 63.6
02/02/2020 10:52:42 45.81 45.8 46.14 49 54 61.9 56.06 56.59 58.14 57 58.6 63.6
02/02/2020 10:52:43 46.09 46.06 46.14 48.9 54 61.9 55.57 56.34 58.14 57 58.6 63.6
02/02/2020 10:52:44 45.95 46.09 46.14 48.9 54 61.9 56.54 56.5 58.14 57 58.6 63.6
02/02/2020 10:52:45 46.13 46.13 46.14 48.9 54 61.9 57.77 57.51 58.14 57 58.6 63.6
02/02/2020 10:52:46 46.09 46.18 46.18 48.9 54 61.9 56.63 57.44 58.14 57 58.6 63.6
02/02/2020 10:52:47 46.42 46.53 46.53 48.9 54 61.9 58.07 58.28 58.28 57 58.6 63.6
02/02/2020 10:52:48 46.15 46.3 46.53 48.9 54 61.9 56.89 57.74 58.28 57 58.6 63.6
02/02/2020 10:52:49 45.71 46.24 46.53 48.9 54 61.9 56.66 57.03 58.28 57 58.6 63.6
02/02/2020 10:52:50 45.99 46.05 46.53 48.9 54 61.9 55.19 56.96 58.28 56.9 58.6 63.6
02/02/2020 10:52:51 45.65 46.08 46.53 48.9 54 61.9 55.63 55.99 58.28 56.9 58.6 63.6
02/02/2020 10:52:52 45.52 45.84 46.53 48.9 54 61.9 57 56.72 58.28 56.9 58.6 63.6
02/02/2020 10:52:53 46.99 46.53 46.53 48.9 54 61.9 58.51 58.07 58.28 56.9 58.6 63.6
02/02/2020 10:52:54 46.29 46.59 46.59 48.9 54 61.9 56.41 57.9 58.28 56.9 58.6 63.6
02/02/2020 10:52:55 45.65 46.44 46.59 48.8 54 61.9 56.55 57.05 58.28 56.9 58.6 63.6
02/02/2020 10:52:56 46.58 46.51 46.59 48.8 54 61.9 57.38 57.26 58.28 56.9 58.6 63.6
02/02/2020 10:52:57 46.05 46.43 46.59 48.8 54 61.9 56.13 57.1 58.28 56.9 58.6 63.6
02/02/2020 10:52:58 45.75 46.26 46.59 48.8 54 61.9 55.17 56.73 58.28 56.9 58.6 63.6
02/02/2020 10:52:59 45.88 46.1 46.59 48.8 54 61.9 57.38 56.9 58.28 56.9 58.6 63.6
02/02/2020 10:53:00 45.36 45.93 46.59 48.8 54 61.9 56.48 56.92 58.28 56.9 58.6 63.6
02/02/2020 10:53:01 45.88 45.77 46.59 48.8 54 61.9 57.85 57.64 58.28 56.9 58.6 63.6
02/02/2020 10:53:02 45.72 45.86 46.59 48.8 54 61.9 58.01 57.9 58.28 56.9 58.6 63.6
02/02/2020 10:53:03 44.92 45.82 46.59 48.8 54 61.9 57.27 57.78 58.28 56.9 58.6 63.6
02/02/2020 10:53:04 45.34 45.43 46.59 48.8 53.9 61.9 56.82 57.48 58.28 56.9 58.6 63.6
02/02/2020 10:53:05 45.5 45.61 46.59 48.8 53.9 61.9 56.89 57.21 58.28 56.9 58.6 63.6
02/02/2020 10:53:06 46.09 45.94 46.59 48.8 53.9 61.9 57.24 57.24 58.28 56.9 58.6 63.6
02/02/2020 10:53:07 45.28 45.99 46.59 48.8 53.9 61.9 56.68 57.16 58.28 56.9 58.6 63.6
02/02/2020 10:53:08 45.66 45.71 46.59 48.8 53.9 61.9 55.4 56.96 58.28 56.9 58.6 63.6
02/02/2020 10:53:09 46.09 46 46.59 48.8 53.9 61.9 58.12 57.71 58.28 56.9 58.6 63.6
02/02/2020 10:53:10 46.01 46.11 46.59 48.8 53.9 61.9 56.95 57.77 58.28 56.9 58.6 63.6
02/02/2020 10:53:11 46.09 46.23 46.59 48.8 53.9 61.9 56.71 57.05 58.28 56.9 58.6 63.6
02/02/2020 10:53:12 45.66 46.35 46.59 48.8 53.9 61.9 55.5 56.93 58.28 56.9 58.6 63.6
02/02/2020 10:53:13 45.38 45.95 46.59 48.8 53.9 61.9 56.49 56.43 58.28 56.9 58.6 63.6
02/02/2020 10:53:14 45.32 45.77 46.59 48.8 53.9 61.9 56.64 56.97 58.28 56.9 58.6 63.6
02/02/2020 10:53:15 45.36 45.53 46.59 48.7 53.9 61.9 57.39 57.3 58.28 56.9 58.6 63.6
02/02/2020 10:53:16 45.41 45.52 46.59 48.7 53.9 61.9 56.74 57.55 58.28 56.9 58.6 63.6
02/02/2020 10:53:17 45.13 45.41 46.59 48.7 53.9 61.9 57.66 57.49 58.07 56.9 58.6 63.6
02/02/2020 10:53:18 45.69 45.59 46.59 48.7 53.9 61.9 55.73 57.56 58.07 56.9 58.6 63.6
02/02/2020 10:53:19 45.34 45.65 46.59 48.7 53.9 61.9 56.57 56.68 58.07 56.9 58.6 63.6
02/02/2020 10:53:20 45.31 45.4 46.59 48.7 53.9 61.9 57.25 57.12 58.07 56.9 58.6 63.6
02/02/2020 10:53:21 45.27 45.57 46.59 48.6 53.9 61.9 57.31 57.56 58.07 56.9 58.6 63.6
02/02/2020 10:53:22 45.03 45.35 46.59 48.6 53.9 61.9 56 57.1 58.07 56.9 58.6 63.6
02/02/2020 10:53:23 45.78 45.6 46.59 48.6 53.9 61.9 55.72 56.5 57.9 56.9 58.6 63.6
02/02/2020 10:53:24 45.26 45.63 46.51 48.6 53.9 61.9 55.48 56.27 57.9 56.9 58.6 63.6
02/02/2020 10:53:25 45.69 45.64 46.51 48.6 53.9 61.9 57.45 56.91 57.9 56.9 58.6 63.6
02/02/2020 10:53:26 45.26 45.55 46.43 48.6 53.9 61.9 55.83 56.92 57.9 56.9 58.6 63.6
02/02/2020 10:53:27 45.44 45.55 46.35 48.6 53.8 61.9 57.25 57.14 57.9 56.9 58.6 63.6
02/02/2020 10:53:28 45.31 45.62 46.35 48.6 53.6 61.9 56.97 57.22 57.9 56.9 58.5 63.6
02/02/2020 10:53:29 45.06 45.48 46.35 48.6 53.6 61.9 56.6 56.93 57.9 56.9 58.5 63.6
02/02/2020 10:53:30 46.01 45.8 46.35 48.6 53.5 61.9 58.09 57.72 57.9 56.9 58.5 63.6
02/02/2020 10:53:31 45.31 45.81 46.35 48.6 53.5 61.9 55.46 57.5 57.9 56.9 58.5 63.6
02/02/2020 10:53:32 46.17 46.14 46.35 48.6 53.5 61.9 57.24 57.3 57.78 56.9 58.5 63.6
02/02/2020 10:53:33 47.09 46.85 46.85 48.6 53.5 61.9 56.58 57.01 57.77 56.9 58.5 63.6
02/02/2020 10:53:34 45.67 46.62 46.85 48.6 53.5 61.9 55.9 56.69 57.77 56.9 58.5 63.6
02/02/2020 10:53:35 44.89 46.1 46.85 48.6 53.5 61.9 56.94 56.8 57.77 56.9 58.5 63.6
02/02/2020 10:53:36 46.54 46.39 46.85 48.6 53.5 61.9 56.03 56.65 57.77 56.9 58.5 63.6
02/02/2020 10:53:37 45.61 46.59 46.85 48.6 53.5 61.9 55.47 56.64 57.77 56.8 58.5 63.6
02/02/2020 10:53:38 46.3 46.2 46.85 48.6 53.5 61.9 57.25 57.01 57.77 56.9 58.4 63.6
02/02/2020 10:53:39 45.7 46.33 46.85 48.6 53.5 61.9 57.67 57.62 57.77 56.9 58.4 63.6
02/02/2020 10:53:40 44.84 45.87 46.85 48.6 53.5 61.9 56.82 57.58 57.72 56.9 58.4 63.6
02/02/2020 10:53:41 45.01 45.33 46.85 48.6 53.5 61.9 55.78 57.17 57.72 56.9 58.4 63.6
02/02/2020 10:53:42 45.19 45.22 46.85 48.6 53.5 61.9 56.13 56.67 57.72 56.9 58.4 63.6
02/02/2020 10:53:43 44.4 45.21 46.85 48.6 53.5 61.9 56.82 56.77 57.72 56.9 58.4 63.6
02/02/2020 10:53:44 45.01 45.23 46.85 48.5 53.5 61.9 56.25 56.66 57.72 56.9 58.4 63.6
02/02/2020 10:53:45 45.03 45.23 46.85 48.5 53.5 61.9 58.17 57.59 57.72 56.9 58.4 63.6
02/02/2020 10:53:46 45.23 45.22 46.85 48.5 53.5 61.9 57.13 57.55 57.72 56.9 58.4 63.6
02/02/2020 10:53:47 45.04 45.33 46.85 48.5 53.4 61.9 56.67 57.58 57.72 56.8 58.4 63.6
02/02/2020 10:53:48 45.93 45.78 46.85 48.5 53.4 61.9 56.09 56.85 57.72 56.8 58.4 63.6
02/02/2020 10:53:49 45.32 45.77 46.85 48.5 53.4 61.9 56.12 56.44 57.72 56.8 58.4 63.6
02/02/2020 10:53:50 45.23 45.42 46.85 48.4 53.4 61.9 55.89 56.69 57.72 56.8 58.4 63.6
02/02/2020 10:53:51 45.69 45.73 46.85 48.3 53.4 61.9 56.72 56.75 57.72 56.8 58.4 63.6
02/02/2020 10:53:52 46.18 46.17 46.85 48.1 53.4 61.9 57.51 57.22 57.72 56.8 58.4 63.6
02/02/2020 10:53:53 46.29 46.31 46.85 48.1 53.4 61.9 57.15 57.76 57.76 56.8 58.4 63.6
02/02/2020 10:53:54 45.43 46.22 46.85 48.1 53.4 61.9 55.22 56.89 57.76 56.8 58.4 63.6
02/02/2020 10:53:55 45.69 45.88 46.85 48.1 53.4 61.9 57.16 56.78 57.76 56.8 58.4 63.6
02/02/2020 10:53:56 46.9 46.53 46.85 48.1 53.4 61.9 57.64 57.42 57.76 56.8 58.4 63.6
02/02/2020 10:53:57 46.42 46.81 46.85 48.1 53.4 61.9 57.1 57.56 57.76 56.8 58.4 63.6
02/02/2020 10:53:58 52.01 51.51 51.51 48.1 53.4 61.9 57.8 57.89 57.89 56.8 58.4 63.6
02/02/2020 10:53:59 45.51 50.1 51.51 48.1 53.4 61.9 57.74 57.81 57.89 56.8 58.4 63.6
02/02/2020 10:54:00 46.47 47.83 51.51 48.1 53.4 61.9 57.17 57.77 57.89 56.8 58.4 63.6
02/02/2020 10:54:01 46.93 47.17 51.51 48.1 53.3 61.9 56.86 57.45 57.89 56.8 58.4 63.6
02/02/2020 10:54:02 47.29 47.36 51.51 48.1 53.3 61.9 57.67 57.7 57.89 56.8 58.4 63.6
02/02/2020 10:54:03 46.18 47.15 51.51 48.1 53.3 61.9 57.42 57.65 57.89 56.8 58.4 63.6
02/02/2020 10:54:04 46.57 47.25 51.51 48.1 53.3 61.9 57.04 57.76 57.89 56.8 58.4 63.6
02/02/2020 10:54:05 46.19 46.49 51.51 48.1 53.3 61.9 58.16 58.02 58.02 56.8 58.4 63.6
02/02/2020 10:54:06 50.76 50.07 51.51 48.2 53.3 61.9 57.05 57.75 58.02 56.8 58.4 63.6
02/02/2020 10:54:07 51.23 50.7 51.51 48.2 53.3 61.9 59.08 58.75 58.75 56.8 58.4 63.6
02/02/2020 10:54:08 54.39 53.85 53.85 48.2 53.2 61.9 59.36 59.05 59.05 56.8 58.3 63.6
02/02/2020 10:54:09 53.83 53.96 53.96 48.3 53.2 61.9 59.87 59.73 59.73 56.8 58.3 63.6
02/02/2020 10:54:10 57.19 56.54 56.54 48.4 53.3 61.9 59.88 60.07 60.07 56.9 58.3 63.6
02/02/2020 10:54:11 62.04 60.87 60.87 48.7 53.3 61.9 62.38 61.72 61.72 56.9 58.3 63.6
02/02/2020 10:54:12 54.73 60.86 60.87 48.7 53.3 61.9 58.55 61.72 61.72 56.9 58.3 63.6
02/02/2020 10:54:13 46.91 57.85 60.87 48.7 53.3 61.9 58.58 59.83 61.72 56.9 58.3 63.6
02/02/2020 10:54:14 51.47 54.15 60.87 48.8 53.2 61.9 56.96 58.99 61.72 56.9 58.3 63.6
02/02/2020 10:54:15 50.05 52.58 60.87 48.8 53.2 61.9 57.12 57.91 61.72 56.9 58.3 63.6
02/02/2020 10:54:16 46.55 51.11 60.87 48.8 53.2 61.9 57.77 57.94 61.72 56.9 58.3 63.6
02/02/2020 10:54:17 48.87 48.99 60.87 48.8 53.2 61.9 57.48 57.95 61.72 56.9 58.3 63.6
02/02/2020 10:54:18 47.31 49.05 60.87 48.8 53.2 61.9 56.59 57.43 61.72 56.9 58.3 63.6
02/02/2020 10:54:19 46.17 47.96 60.87 48.8 53.2 61.9 56.23 57.01 61.72 56.9 58.3 63.6
02/02/2020 10:54:20 46.06 46.97 60.87 48.8 53.1 61.9 56.18 56.86 61.72 56.9 58.2 63.6
02/02/2020 10:54:21 46.02 46.37 60.87 48.8 53.1 61.9 57 57.21 61.72 56.9 58.2 63.6
02/02/2020 10:54:22 45.84 46.16 60.87 48.8 53.1 61.9 57.21 57.24 61.72 56.9 58.2 63.6
02/02/2020 10:54:23 46.41 46.36 60.87 48.8 53.1 61.9 56.87 57.27 61.72 56.9 58.2 63.6
02/02/2020 10:54:24 46.1 46.34 60.87 48.8 53.1 61.9 56.97 57.08 61.72 56.9 58.2 63.6
02/02/2020 10:54:25 46.14 46.2 60.87 48.8 53.1 61.9 56.38 57.1 61.72 56.9 58.2 63.6
02/02/2020 10:54:26 47.22 46.97 60.87 48.8 53.1 61.9 55.85 56.7 61.72 56.9 58.2 63.6
02/02/2020 10:54:27 46.43 46.73 60.87 48.8 53.1 61.9 56.57 56.64 61.72 56.9 58.2 63.6
02/02/2020 10:54:28 47.41 47.33 60.87 48.8 53.1 61.9 57.76 57.68 61.72 56.9 58.2 63.6
02/02/2020 10:54:29 46.27 47.12 60.87 48.8 53.1 61.9 56.58 57.6 61.72 56.9 58.2 63.6
02/02/2020 10:54:30 46.26 46.67 60.87 48.8 53.1 61.9 56.73 57.34 61.72 56.9 58.2 63.6
02/02/2020 10:54:31 46.29 46.54 60.87 48.8 53.1 61.9 57 57.33 61.72 56.9 58.2 63.6
02/02/2020 10:54:32 46.31 46.4 60.87 48.8 53.1 61.9 55.7 56.93 61.72 56.9 58.2 63.6
02/02/2020 10:54:33 46.3 46.44 60.87 48.8 53.1 61.9 56.47 56.69 61.72 56.9 58.2 63.6
02/02/2020 10:54:34 46.61 46.55 60.87 48.8 53.1 61.9 56.82 56.83 61.72 56.9 58.2 63.6
02/02/2020 10:54:35 53.07 52.39 60.87 48.8 53.1 61.9 58.46 58.59 61.72 56.9 58.2 63.6
02/02/2020 10:54:36 47.23 51.33 60.87 48.8 53.1 61.9 56.95 57.71 61.72 56.9 58.2 63.6
02/02/2020 10:54:37 46.98 49.23 60.87 48.8 53.1 61.9 56.93 57.5 61.72 56.9 58.2 63.6
02/02/2020 10:54:38 47.34 48.05 60.87 48.8 53 61.9 57.22 57.28 61.72 56.9 58.1 63.6
02/02/2020 10:54:39 47.79 47.98 60.87 48.8 53 61.9 56.73 57.37 61.72 56.9 58.1 63.6
02/02/2020 10:54:40 47.18 47.71 60.87 48.8 53 61.9 56.68 57.33 61.72 56.9 58.1 63.6
02/02/2020 10:54:41 47.05 47.48 60.86 48.8 53 61.9 56.51 56.8 61.72 56.9 58.1 63.6
02/02/2020 10:54:42 46.97 47.24 57.85 48.8 53 61.9 56.46 56.66 59.83 56.9 58.1 63.6
02/02/2020 10:54:43 47.15 47.17 54.15 48.8 53 61.9 56.24 56.65 58.99 56.9 58.1 63.6
02/02/2020 10:54:44 47.2 47.36 52.58 48.8 52.9 61.9 57.22 57.14 58.59 56.9 58 63.6
02/02/2020 10:54:45 47.51 47.44 52.39 48.8 52.9 61.9 57.49 57.46 58.59 56.9 58 63.6
02/02/2020 10:54:46 47.91 47.77 52.39 48.7 52.9 61.9 56.38 57.29 58.59 56.9 58 63.6
02/02/2020 10:54:47 46.9 47.72 52.39 48.7 52.9 61.9 56.15 56.94 58.59 56.9 58 63.6
02/02/2020 10:54:48 47.88 47.7 52.39 48.7 52.9 61.9 57.29 57.04 58.59 56.9 58 63.6
02/02/2020 10:54:49 47.35 47.62 52.39 48.7 52.9 61.9 56.46 57 58.59 56.9 58 63.6
02/02/2020 10:54:50 46.29 47.57 52.39 48.7 52.9 61.9 56.88 56.81 58.59 56.9 58 63.6
02/02/2020 10:54:51 45.71 46.66 52.39 48.7 52.9 61.9 56.14 56.81 58.59 56.9 58 63.6
02/02/2020 10:54:52 46.01 46.11 52.39 48.7 52.9 61.9 57.38 57.47 58.59 56.9 58 63.6
02/02/2020 10:54:53 45.92 46.21 52.39 48.7 52.9 61.9 56.61 56.88 58.59 56.9 58 63.6
02/02/2020 10:54:54 45.85 46.03 52.39 48.7 52.9 61.9 56.95 57 58.59 56.9 58 63.6
02/02/2020 10:54:55 45.62 45.96 52.39 48.7 52.9 61.9 56.5 56.96 58.59 56.9 58 63.6
02/02/2020 10:54:56 46.52 46.35 52.39 48.7 52.9 61.9 56.04 56.69 58.59 56.9 58 63.6
02/02/2020 10:54:57 45.84 46.39 52.39 48.7 52.9 61.9 55.8 56.61 58.59 56.9 58 63.6
02/02/2020 10:54:58 46.31 46.26 52.39 48.7 52.9 61.9 57.16 56.75 58.59 56.9 58 63.6
02/02/2020 10:54:59 46.24 46.5 52.39 48.7 52.9 61.9 57.26 57.66 58.59 56.9 58 63.6
02/02/2020 10:55:00 45.59 46.22 52.39 48.7 52.9 61.9 55.79 56.76 58.59 56.9 58 63.6
02/02/2020 10:55:01 47.11 46.69 52.39 48.7 52.9 61.9 56.51 56.81 58.59 56.9 58 63.6
02/02/2020 10:55:02 46.75 46.92 52.39 48.7 52.9 61.9 55.57 56.21 58.59 56.9 58 63.6
02/02/2020 10:55:03 45.94 46.72 52.39 48.7 52.8 61.9 56.05 56.19 58.59 56.9 58 63.6
02/02/2020 10:55:04 50.91 49.72 52.39 48.7 52.8 61.9 57.79 57.18 58.59 56.9 58 63.6
02/02/2020 10:55:05 47.72 49.28 51.33 48.7 52.8 61.9 57.58 57.59 57.71 56.9 58 63.6
02/02/2020 10:55:06 47.15 48.36 49.72 48.7 52.8 61.9 57.22 57.53 57.66 56.9 58 63.6
02/02/2020 10:55:07 48.58 48.51 49.72 48.7 52.8 61.9 57.92 57.84 57.84 56.9 58 63.6
02/02/2020 10:55:08 50.7 49.8 49.8 48.7 52.8 61.9 59 58.74 58.74 56.9 58 63.6
02/02/2020 10:55:09 53.84 53.14 53.14 48.8 52.8 61.9 59.13 59.08 59.08 56.9 58 63.6
02/02/2020 10:55:10 54.52 54.28 54.28 48.8 52.8 61.9 60.11 59.83 59.83 57 58 63.6
02/02/2020 10:55:11 58.8 57.76 57.76 49 52.8 61.9 60.54 60.47 60.47 57 58 63.6
02/02/2020 10:55:12 61.34 60.58 60.58 49.2 52.8 61.9 61.32 61.17 61.17 57 58 63.6
02/02/2020 10:55:13 47.78 60.02 60.58 49.2 52.8 61.9 56.58 60.77 61.17 57 58 63.6
02/02/2020 10:55:14 50.54 56.19 60.58 49.2 52.8 61.9 56.14 58.71 61.17 57 58 63.6
02/02/2020 10:55:15 47.23 53.49 60.58 49.2 52.8 61.9 56.4 57.29 61.17 57 58 63.6
02/02/2020 10:55:16 46.85 50.64 60.58 49.2 52.7 61.9 56.84 57.21 61.17 57 58 63.6
02/02/2020 10:55:17 45.9 48.63 60.58 49.2 52.7 61.9 56.82 57.37 61.17 57 58 63.6
02/02/2020 10:55:18 46.58 47.18 60.58 49.2 52.7 61.9 55.46 56.61 61.17 57 58 63.6
02/02/2020 10:55:19 47.48 47.65 60.58 49.2 52.7 61.9 57.08 56.78 61.17 57 58 63.6
02/02/2020 10:55:20 46.56 47.11 60.58 49.2 52.7 61.9 56.2 56.82 61.17 57 58 63.6
02/02/2020 10:55:21 46.15 46.78 60.58 49.2 52.7 61.9 55.87 56.54 61.17 57 58 63.6
02/02/2020 10:55:22 47.39 47.21 60.58 49.2 52.7 61.9 56.62 56.54 61.17 57 58 63.6
02/02/2020 10:55:23 46.4 46.91 60.58 49.1 52.7 61.9 57.14 57.31 61.17 57 58 63.6
02/02/2020 10:55:24 46.36 46.67 60.58 49 52.7 61.9 57.09 57.23 61.17 57 58 63.6
02/02/2020 10:55:25 46.34 46.69 60.58 48.9 52.7 61.9 55.56 56.92 61.17 57 58 63.6
02/02/2020 10:55:26 46.22 46.44 60.58 48.9 52.7 61.9 55.95 56.29 61.17 57 58 63.6
02/02/2020 10:55:27 46.46 46.49 60.58 48.9 52.6 61.9 56.1 56.67 61.17 57 58 63.6
02/02/2020 10:55:28 46.09 46.49 60.58 48.9 52.6 61.9 56.86 56.71 61.17 57 58 63.6
02/02/2020 10:55:29 45.96 46.2 60.58 48.8 52.6 61.9 55.97 56.5 61.17 57 58 63.6
02/02/2020 10:55:30 46.68 46.53 60.58 48.8 52.6 61.9 57.15 57.01 61.17 57 58 63.6
02/02/2020 10:55:31 47.73 47.55 60.58 48.8 52.6 61.9 57.06 57.31 61.17 57 58 63.6
02/02/2020 10:55:32 50.9 50.01 60.58 48.9 52.6 61.9 57.42 57.38 61.17 57 58 63.6
02/02/2020 10:55:33 47.89 49.39 60.58 48.9 52.6 61.9 57.05 57.35 61.17 57 58 63.6
02/02/2020 10:55:34 47.4 48.45 60.58 48.9 52.6 61.9 56.95 57.57 61.17 57 58 63.6
02/02/2020 10:55:35 47.36 47.84 60.58 48.9 52.6 61.9 57.21 57.39 61.17 57 58 63.6
02/02/2020 10:55:36 47.17 47.71 60.58 48.9 52.6 61.9 57.01 57.15 61.17 57 58 63.6
02/02/2020 10:55:37 47.29 47.47 60.58 48.9 52.6 61.9 57.55 57.63 61.17 57 58 63.6
02/02/2020 10:55:38 47.26 47.41 60.58 48.9 52.6 61.9 59.01 58.55 61.17 57 58 63.6
02/02/2020 10:55:39 46.28 47.27 60.58 48.9 52.6 61.9 56.57 58.79 61.17 57 58 63.6
02/02/2020 10:55:40 46.52 46.81 60.58 48.9 52.4 61.9 55.7 57.24 61.17 57 58 63.6
02/02/2020 10:55:41 46.73 46.74 60.58 48.9 52.4 61.9 56.58 56.92 61.17 57 58 63.6
02/02/2020 10:55:42 46.44 46.76 60.02 48.9 52.4 61.9 57.03 56.91 60.77 57 58 63.6
02/02/2020 10:55:43 45.95 46.49 56.19 48.9 52.4 61.9 57.86 57.78 58.79 57 58 63.6
02/02/2020 10:55:44 46.16 46.43 53.49 48.9 52.4 61.9 58.2 58.35 58.79 57 58 63.6
02/02/2020 10:55:45 46.21 46.27 50.64 48.6 52.4 61.9 56.22 57.68 58.79 57 58 63.6
02/02/2020 10:55:46 46.42 46.42 50.01 48.6 52.4 61.9 56.88 56.98 58.79 57 58 63.6
02/02/2020 10:55:47 46.78 46.73 50.01 48.6 52.4 61.9 57.51 57.48 58.79 57 58 63.6
02/02/2020 10:55:48 46.65 46.79 50.01 48.6 52.4 61.9 56.34 57.19 58.79 57 58 63.6
02/02/2020 10:55:49 46.48 47.01 50.01 48.6 52.4 61.9 55.99 56.65 58.79 57 58 63.6
02/02/2020 10:55:50 45.96 46.57 50.01 48.6 52.4 61.9 56.4 56.51 58.79 57 58 63.6
02/02/2020 10:55:51 46.45 46.49 50.01 48.6 52.4 61.9 56.62 56.83 58.79 57 58 63.6
02/02/2020 10:55:52 46.93 46.86 50.01 48.6 52.4 61.9 56.56 56.95 58.79 57 58 63.6
02/02/2020 10:55:53 46.44 46.68 50.01 48.6 52.4 61.9 56.65 56.8 58.79 57 58 63.6
02/02/2020 10:55:54 46.4 46.66 50.01 48.6 52.4 61.9 55.88 56.61 58.79 57 58 63.6
02/02/2020 10:55:55 47.54 47.32 50.01 48.6 52.4 61.9 56.6 56.55 58.79 57 58 63.6
02/02/2020 10:55:56 48.61 48.27 50.01 48.7 52.4 61.9 61.82 61.16 61.16 57 58 63.6
02/02/2020 10:55:57 47.6 48.13 50.01 48.7 52.3 61.9 57.53 60.57 61.16 57 58 63.6
02/02/2020 10:55:58 47.69 47.9 50.01 48.7 52.3 61.9 56.71 58.99 61.16 57 58 63.6
02/02/2020 10:55:59 47.51 47.76 50.01 48.7 52.3 61.9 56.83 57.84 61.16 57 58 63.6
02/02/2020 10:56:00 47.12 47.59 50.01 48.7 52.3 61.9 58.33 58.11 61.16 57 58 63.6
02/02/2020 10:56:01 47.63 47.57 50.01 48.7 52.3 61.9 56.54 57.93 61.16 57 58 63.6
02/02/2020 10:56:02 47.58 47.67 49.39 48.7 52.3 61.9 56.45 57.27 61.16 57 58 63.6
02/02/2020 10:56:03 47.69 47.75 48.45 48.7 52.3 61.9 56.34 56.74 61.16 57 58 63.6
02/02/2020 10:56:04 46.22 47.65 48.27 48.7 52.3 61.9 55.84 56.55 61.16 57 58 63.6
02/02/2020 10:56:05 45.88 46.8 48.27 48.6 52.3 61.9 56.87 56.66 61.16 57 58 63.6
02/02/2020 10:56:06 46.4 46.49 48.27 48.6 52.3 61.9 56.07 56.89 61.16 57 58 63.6
02/02/2020 10:56:07 46.05 46.41 48.27 48.6 52.2 61.9 56.64 56.72 61.16 57 57.9 63.6
02/02/2020 10:56:08 46.35 46.41 48.27 48.5 52.2 61.9 56.27 56.43 61.16 57 57.9 63.6
02/02/2020 10:56:09 46.23 46.43 48.27 48.4 51.5 61.9 56.71 56.99 61.16 57 57.8 63.6
02/02/2020 10:56:10 46.62 46.52 48.27 48.3 51.4 61.9 56.96 57.22 61.16 56.9 57.8 63.6
02/02/2020 10:56:11 46.32 46.55 48.27 48 51.4 61.9 56.79 56.9 61.16 56.9 57.8 63.6
02/02/2020 10:56:12 46.18 46.42 48.27 47.9 51.4 61.9 56.55 56.86 61.16 56.9 57.8 63.6
02/02/2020 10:56:13 45.89 46.32 48.27 47.9 51.4 61.9 57.35 57.17 61.16 56.9 57.8 63.6
02/02/2020 10:56:14 46.66 46.72 48.27 47.9 51.4 61.9 56.83 57.21 61.16 56.9 57.8 63.6
02/02/2020 10:56:15 46.03 46.45 48.27 47.9 51.4 61.9 56.63 57.14 61.16 56.9 57.8 63.6
02/02/2020 10:56:16 46.49 46.48 48.27 47.9 51.4 61.9 56.36 57.06 61.16 56.9 57.8 63.6
02/02/2020 10:56:17 46.06 46.33 48.27 47.9 51.4 61.9 55.95 56.66 61.16 56.9 57.8 63.6
02/02/2020 10:56:18 46.25 46.33 48.27 47.9 51.4 61.9 55.64 56.17 61.16 56.9 57.8 63.6
02/02/2020 10:56:19 46.11 46.21 48.27 47.9 51.4 61.9 57.18 56.83 61.16 56.9 57.8 63.6
02/02/2020 10:56:20 47.47 47.32 48.27 47.9 51.4 61.9 57.23 57.2 61.16 56.9 57.8 63.6
02/02/2020 10:56:21 48.84 48.41 48.41 47.9 51.3 61.9 56.32 56.98 61.16 56.9 57.8 63.6
02/02/2020 10:56:22 49.9 49.48 49.48 47.9 51.3 61.9 57.13 57.04 61.16 56.9 57.8 63.6
02/02/2020 10:56:23 49.81 49.84 49.84 47.9 51.3 61.9 57.6 57.46 61.16 56.9 57.8 63.6
02/02/2020 10:56:24 47.88 49.55 49.84 47.9 51.3 61.9 56.81 57.48 61.16 56.9 57.8 63.6
02/02/2020 10:56:25 64.58 63.84 63.84 48.6 51.4 61.9 66.93 66.29 66.29 57.1 57.8 63.6
02/02/2020 10:56:26 54.26 63.84 63.84 48.6 51.4 61.9 60.17 66.27 66.29 57.1 57.8 63.6
02/02/2020 10:56:27 51.37 60.2 63.84 48.6 51.4 61.9 58.64 63.39 66.29 57.1 57.8 63.6
02/02/2020 10:56:28 51 56.81 63.84 48.6 51.4 61.9 59.82 61.14 66.29 57.1 57.8 63.6
02/02/2020 10:56:29 54.4 54.89 63.84 48.7 51.4 61.9 61.46 61.44 66.29 57.1 57.8 63.6
02/02/2020 10:56:30 58.65 57.92 63.84 48.8 51.4 61.9 61.89 62.09 66.29 57.1 57.8 63.6
02/02/2020 10:56:31 55.69 57.47 63.84 48.9 51.4 61.9 60.04 61.67 66.29 57.2 57.8 63.6
02/02/2020 10:56:32 54.17 56.12 63.84 48.9 51.4 61.9 60.35 60.93 66.29 57.2 57.8 63.6
02/02/2020 10:56:33 55.78 55.56 63.84 49 51.4 61.9 60.61 60.66 66.29 57.2 57.9 63.6
02/02/2020 10:56:34 55.67 56.1 63.84 49.1 51.4 61.9 60.9 60.92 66.29 57.2 57.9 63.6
02/02/2020 10:56:35 52.73 55.9 63.84 49.1 51.4 61.9 58.61 60.96 66.29 57.2 57.9 63.6
02/02/2020 10:56:36 52.84 53.37 63.84 49.1 51.4 61.9 60.38 60.19 66.29 57.2 57.9 63.6
02/02/2020 10:56:37 58.06 57.02 63.84 49.2 51.4 61.9 62.54 62.12 66.29 57.3 57.9 63.6
02/02/2020 10:56:38 58.71 58.16 63.84 49.3 51.5 61.9 62.05 62.21 66.29 57.3 57.9 63.6
02/02/2020 10:56:39 61.02 60.09 63.84 49.5 51.5 61.9 63.12 62.95 66.29 57.4 57.9 63.6
02/02/2020 10:56:40 63.28 62.54 63.84 49.9 51.6 61.9 63.89 63.75 66.29 57.4 57.9 63.6
02/02/2020 10:56:41 59.44 62.39 63.84 50 51.6 61.9 61.79 63.47 66.29 57.4 57.9 63.6
02/02/2020 10:56:42 59.53 60.81 63.84 50.1 51.6 61.9 63.21 63.21 66.29 57.5 57.9 63.6
02/02/2020 10:56:43 58.46 60.17 63.84 50.2 51.6 61.9 62.95 63.62 66.29 57.5 57.9 63.6
02/02/2020 10:56:44 61.12 60.82 63.84 50.4 51.6 61.9 62.63 62.97 66.29 57.6 58 63.6
02/02/2020 10:56:45 59.83 60.5 63.84 50.5 51.7 61.9 61.71 62.76 66.29 57.6 58 63.6
02/02/2020 10:56:46 58.04 60.05 63.84 50.6 51.7 61.9 62.28 62.3 66.29 57.6 58 63.6
02/02/2020 10:56:47 60.54 60.45 63.84 50.7 51.6 61.9 62.74 62.78 66.29 57.7 58 63.6
02/02/2020 10:56:48 61.06 61.06 63.84 50.9 51.7 61.9 62.69 62.98 66.29 57.7 58 63.6
02/02/2020 10:56:49 61.5 61.76 63.84 51 51.7 61.9 63.21 63.34 66.29 57.7 57.9 63.6
02/02/2020 10:56:50 59.81 60.74 63.84 51.1 51.6 61.9 63.37 63.54 66.29 57.8 58 63.6
02/02/2020 10:56:51 59.95 60.68 63.84 51.2 51.7 61.9 62.63 63.48 66.29 57.8 58 63.6
02/02/2020 10:56:52 60.16 60.35 63.84 51.3 51.7 61.9 62.21 62.9 66.29 57.8 58 63.6
02/02/2020 10:56:53 60.43 60.59 63.84 51.5 51.7 61.9 62.4 62.62 66.29 57.9 58 63.6
02/02/2020 10:56:54 62.53 62.01 63.84 51.6 51.7 61.9 63.42 63.11 66.29 57.9 58 63.6
02/02/2020 10:56:55 60.29 61.85 63.84 51.7 51.7 61.9 61.74 63.17 66.27 57.9 58 63.6
02/02/2020 10:56:56 61.03 61.27 62.54 51.8 51.8 61.9 62.76 62.75 63.75 58 58 63.6
02/02/2020 10:56:57 60.21 61.15 62.54 51.9 51.8 61.9 62.14 62.7 63.75 58 58 63.6
02/02/2020 10:56:58 58.85 60.59 62.54 52 51.8 61.9 61.22 62.27 63.75 58 58 63.6
02/02/2020 10:56:59 60.95 60.59 62.54 52.1 51.8 61.9 62.61 62.4 63.75 58.1 58 63.6
02/02/2020 10:57:00 59.53 60.45 62.54 52.2 51.8 61.9 61.94 62.32 63.75 58.1 58 63.6
02/02/2020 10:57:01 60.43 60.62 62.54 52.3 51.9 61.9 62.95 62.82 63.75 58.1 58 63.6
02/02/2020 10:57:02 59.2 60.14 62.54 52.4 51.9 61.9 62.17 62.74 63.75 58.1 58 63.6
02/02/2020 10:57:03 61.93 61.38 62.54 52.5 51.9 61.9 63.41 63.12 63.75 58.2 58 63.6
02/02/2020 10:57:04 59.41 61.37 62.54 52.6 51.9 61.9 61.48 63.05 63.75 58.2 58 63.6
02/02/2020 10:57:05 60.07 60.67 62.54 52.6 52 61.9 62.35 62.53 63.75 58.2 58.1 63.6
02/02/2020 10:57:06 60.25 60.33 62.54 52.7 52 61.9 62.11 62.48 63.75 58.3 58.1 63.6
02/02/2020 10:57:07 60.71 60.59 62.54 52.8 52 61.9 62.37 62.44 63.75 58.3 58.1 63.6
02/02/2020 10:57:08 60.37 60.79 62.54 52.9 52 61.9 64.73 64.42 64.42 58.3 58.1 63.6
02/02/2020 10:57:09 60.18 60.78 62.54 53 52.1 61.9 62.36 63.69 64.42 58.4 58.1 63.6
02/02/2020 10:57:10 61.46 61.11 62.39 53 52.1 61.9 62.98 63.06 64.42 58.4 58.1 63.6
02/02/2020 10:57:11 60.05 61.28 62.01 53.1 52.1 61.9 62.27 62.98 64.42 58.4 58.1 63.6
02/02/2020 10:57:12 60.8 60.71 62.01 53.2 52.1 61.9 62.46 62.54 64.42 58.4 58.1 63.6
02/02/2020 10:57:13 59.3 60.69 62.01 53.3 52.1 61.9 63.04 63.08 64.42 58.5 58.1 63.6
02/02/2020 10:57:14 61.19 60.87 62.01 53.3 52.1 61.9 62.37 62.92 64.42 58.5 58.1 63.6
02/02/2020 10:57:15 62.05 61.98 62.01 53.4 52.2 61.9 63.81 63.55 64.42 58.5 58.1 63.6
02/02/2020 10:57:16 59.75 61.51 62.01 53.5 52.2 61.9 62.68 63.35 64.42 58.6 58.1 63.6
02/02/2020 10:57:17 61.24 61.19 62.01 53.6 52.2 61.9 63.64 63.49 64.42 58.6 58.1 63.6
02/02/2020 10:57:18 62.24 62.25 62.25 53.7 52.3 61.9 63.92 64.07 64.42 58.7 58.1 63.6
02/02/2020 10:57:19 60.42 61.9 62.25 53.8 52.3 61.9 61.88 63.82 64.42 58.7 58.2 63.6
02/02/2020 10:57:20 57.41 61.05 62.25 53.8 52.3 61.9 61.17 62.73 64.42 58.7 58.2 63.6
02/02/2020 10:57:21 60.63 60.12 62.25 53.9 52.3 61.9 62.32 62.26 64.42 58.7 58.2 63.6
02/02/2020 10:57:22 60.21 60.35 62.25 53.9 52.3 61.9 63.15 63.05 64.42 58.8 58.2 63.6
02/02/2020 10:57:23 60.42 60.81 62.25 54 52.4 61.9 62.46 63.06 64.42 58.8 58.2 63.6
02/02/2020 10:57:24 59.76 60.49 62.25 54 52.4 61.9 61.96 62.78 64.42 58.8 58.2 63.6
02/02/2020 10:57:25 62.15 61.84 62.25 54.1 52.4 61.9 63 62.95 64.42 58.8 58.2 63.6
02/02/2020 10:57:26 60.5 62.18 62.25 54.2 52.4 61.9 61.62 63.01 64.42 58.9 58.2 63.6
02/02/2020 10:57:27 59.66 60.83 62.25 54.2 52.4 61.9 61.72 62.06 64.42 58.9 58.2 63.6
02/02/2020 10:57:28 57.58 60.07 62.25 54.3 52.5 61.9 66.55 65.77 65.77 58.9 58.2 63.7
02/02/2020 10:57:29 59.02 59.1 62.25 54.3 52.5 61.9 61.69 64.65 65.77 59 58.2 63.7
02/02/2020 10:57:30 60.82 60.41 62.25 54.4 52.5 61.9 62.43 63.17 65.77 59 58.2 63.7
02/02/2020 10:57:31 61.08 61.05 62.25 54.4 52.5 61.9 63.14 63.3 65.77 59 58.3 63.7
02/02/2020 10:57:32 61.62 61.56 62.25 54.5 52.5 61.9 62.9 63.03 65.77 59 58.3 63.7
02/02/2020 10:57:33 60.56 61.23 62.25 54.6 52.6 61.9 62.53 62.92 65.77 59.1 58.3 63.7
02/02/2020 10:57:34 62.09 62.09 62.25 54.6 52.6 61.9 63.24 63.28 65.77 59.1 58.3 63.7
02/02/2020 10:57:35 58.86 61.46 62.25 54.7 52.6 61.9 62.37 62.98 65.77 59.1 58.3 63.7
02/02/2020 10:57:36 60.46 60.37 62.25 54.7 52.6 61.9 62.44 62.64 65.77 59.1 58.3 63.7
02/02/2020 10:57:37 58.74 60.3 62.25 54.8 52.6 61.9 61.47 62.44 65.77 59.2 58.3 63.7
02/02/2020 10:57:38 60.86 60.6 62.25 54.8 52.7 61.9 66.97 65.86 65.86 59.2 58.3 63.7
02/02/2020 10:57:39 59.91 60.27 62.25 54.9 52.7 61.9 62.07 65.02 65.86 59.3 58.3 63.7
02/02/2020 10:57:40 61.4 61.07 62.25 54.9 52.7 61.9 62.66 63.46 65.86 59.3 58.3 63.7
02/02/2020 10:57:41 61.53 61.94 62.25 55 52.7 61.9 63.31 63.6 65.86 59.3 58.4 63.7
02/02/2020 10:57:42 59.91 61.11 62.25 55 52.7 61.9 62.32 63.1 65.86 59.3 58.4 63.7
02/02/2020 10:57:43 62 61.53 62.25 55.1 52.8 61.9 63.13 62.99 65.86 59.4 58.4 63.7
02/02/2020 10:57:44 60.79 61.48 62.25 55.2 52.8 62 62.69 63.05 65.86 59.4 58.4 63.7
02/02/2020 10:57:45 59.38 60.89 62.25 55.2 52.8 62 62.16 62.8 65.86 59.4 58.4 63.7
02/02/2020 10:57:46 61.33 60.97 62.25 55.2 52.8 62 62.48 62.77 65.86 59.4 58.4 63.7
02/02/2020 10:57:47 61.22 61.6 62.25 55.3 52.9 62 62.54 62.68 65.86 59.4 58.4 63.7
02/02/2020 10:57:48 58.19 60.79 62.18 55.3 52.9 62 61.78 62.45 65.86 59.5 58.4 63.7
02/02/2020 10:57:49 59.32 59.73 62.18 55.4 52.9 62 62.91 62.59 65.86 59.5 58.4 63.7
02/02/2020 10:57:50 57.99 59.23 62.18 55.4 52.9 62 61.86 62.59 65.86 59.5 58.4 63.7
02/02/2020 10:57:51 60.45 59.98 62.18 55.4 52.9 62 62.65 62.6 65.86 59.5 58.4 63.7
02/02/2020 10:57:52 60.65 60.41 62.18 55.5 53 62 62.68 62.68 65.86 59.6 58.5 63.7
02/02/2020 10:57:53 61.87 61.55 62.18 55.5 53 62 63.27 63.1 65.86 59.6 58.5 63.7
02/02/2020 10:57:54 62.59 62.17 62.18 55.6 53 62 63.47 63.49 65.86 59.6 58.5 63.7
02/02/2020 10:57:55 61.57 62.05 62.18 55.7 53.1 62 63.23 63.33 65.86 59.6 58.2 63.7
02/02/2020 10:57:56 59.51 61.83 62.17 55.7 53.1 62 61.58 63.33 65.86 59.6 58.3 63.7
02/02/2020 10:57:57 59.12 60.6 62.17 55.7 53.1 62 61.63 62.4 65.86 59.7 58.3 63.7
02/02/2020 10:57:58 61.25 60.76 62.17 55.8 53.1 62 70.3 69.59 69.59 59.8 58.3 63.7
02/02/2020 10:57:59 60.07 60.64 62.17 55.8 53.1 62 62.64 68.47 69.59 59.8 58.3 63.7
02/02/2020 10:58:00 60.72 60.86 62.17 55.9 53.2 62 63.16 65.89 69.59 59.9 58.3 63.7
02/02/2020 10:58:01 59.35 60.44 62.17 55.9 53.2 62 62.45 64.35 69.59 59.9 58.3 63.7
02/02/2020 10:58:02 62.04 61.72 62.17 55.9 53.2 62 63.11 63.38 69.59 59.9 58.4 63.7
02/02/2020 10:58:03 60.46 61.84 62.17 56 53.2 62 62.41 63.47 69.59 59.9 58.4 63.7
02/02/2020 10:58:04 59.28 61 62.17 56 53.3 62 62.16 62.77 69.59 59.9 58.4 63.7
02/02/2020 10:58:05 58.63 59.67 62.17 56 53.3 62 67.06 66.4 69.59 60 58.4 63.7
02/02/2020 10:58:06 60.4 60.44 62.17 56.1 53.3 62 63.17 66.32 69.59 60 58.4 63.7
02/02/2020 10:58:07 59.16 59.67 62.17 56.1 53.3 62 61.53 64.46 69.59 60 58.4 63.7
02/02/2020 10:58:08 60.29 60.57 62.17 56.1 53.3 62 63.77 63.86 69.59 60.1 58.4 63.7
02/02/2020 10:58:09 61.62 61.26 62.17 56.2 53.4 62 63.79 63.84 69.59 60.1 58.4 63.7
02/02/2020 10:58:10 61.05 61.75 62.17 56.2 53.4 62 62.97 64.08 69.59 60.1 58.4 63.7
02/02/2020 10:58:11 59.67 61.04 62.17 56.3 53.4 62 62.28 63.21 69.59 60.1 58.4 63.7
02/02/2020 10:58:12 59.17 59.92 62.17 56.3 53.4 62 62.68 62.73 69.59 60.2 58.5 63.7
02/02/2020 10:58:13 60.36 60.14 62.17 56.3 53.4 62 63.49 63.49 69.59 60.2 58.5 63.7
02/02/2020 10:58:14 60.48 60.58 62.17 56.4 53.4 62 62.55 63.16 69.59 60.2 58.5 63.7
02/02/2020 10:58:15 62.13 61.87 62.17 56.4 53.5 62 63.69 63.52 69.59 60.2 58.5 63.7
02/02/2020 10:58:16 61.49 61.9 62.17 56.5 53.5 62 63.01 63.5 69.59 60.2 58.5 63.7
02/02/2020 10:58:17 61.85 62.06 62.17 56.5 53.5 62 63.43 63.51 69.59 60.3 58.5 63.7
02/02/2020 10:58:18 60.22 61.73 62.17 56.5 53.5 62 64.2 64.4 69.59 60.3 58.5 63.7
02/02/2020 10:58:19 58.87 60.72 62.17 56.6 53.6 62 62.29 63.57 69.59 60.3 58.5 63.7
02/02/2020 10:58:20 59.91 59.97 62.17 56.6 53.6 62 62.03 62.77 69.59 60.3 58.5 63.7
02/02/2020 10:58:21 61.77 61.32 62.17 56.6 53.6 62 63.41 63.15 69.59 60.3 58.4 63.7
02/02/2020 10:58:22 61 61.37 62.17 56.7 53.6 62 63.81 63.63 69.59 60.4 58.4 63.7
02/02/2020 10:58:23 60.78 61.14 62.17 56.7 53.7 62 62.92 63.57 69.59 60.4 58.5 63.7
02/02/2020 10:58:24 61.75 61.53 62.06 56.8 53.7 62 63.6 63.55 69.59 60.4 58.5 63.7
02/02/2020 10:58:25 64.05 63.4 63.4 56.8 53.7 62 65.9 65.38 69.59 60.5 58.5 63.7
02/02/2020 10:58:26 62.29 63.26 63.4 56.9 53.8 62 64.64 65.35 69.59 60.5 58.5 63.7
02/02/2020 10:58:27 62.83 63.7 63.7 56.9 53.8 62 64.26 65.4 69.59 60.5 58.5 63.7
02/02/2020 10:58:28 59.32 62.54 63.7 57 53.8 62 61.77 64.27 68.47 60.5 58.5 63.7
02/02/2020 10:58:29 60.67 60.99 63.7 57 53.8 62 63.39 63.6 66.4 60.6 58.6 63.7
02/02/2020 10:58:30 60.57 60.92 63.7 57 53.9 62 62.77 63.15 66.4 60.6 58.6 63.7
02/02/2020 10:58:31 61.62 61.51 63.7 57.1 53.9 62 62.94 62.99 66.4 60.6 58.6 63.7
02/02/2020 10:58:32 59.98 61.31 63.7 57.1 53.9 62 62.13 62.97 66.4 60.6 58.6 63.7
02/02/2020 10:58:33 64.2 63.11 63.7 57.2 53.9 62 64.56 63.82 66.4 60.6 58.6 63.7
02/02/2020 10:58:34 62.7 63.14 63.7 57.2 54 62 63.7 63.92 66.4 60.7 58.6 63.7
02/02/2020 10:58:35 59.61 62.96 63.7 57.2 54 62 62.82 63.87 66.32 60.7 58.6 63.7
02/02/2020 10:58:36 60.25 61.43 63.7 57.3 54 62 67.34 66.73 66.73 60.7 58.7 63.7
02/02/2020 10:58:37 61.48 61.36 63.7 57.3 54 62 63.94 66.12 66.73 60.8 58.7 63.7
02/02/2020 10:58:38 64.09 63.74 63.74 57.4 54.1 62 64.55 65.39 66.73 60.8 58.7 63.7
02/02/2020 10:58:39 61.24 62.96 63.74 57.4 54.1 62 62.9 64.5 66.73 60.8 58.7 63.7
02/02/2020 10:58:40 62.45 62.49 63.74 57.5 54.1 62 63.7 63.79 66.73 60.8 58.7 63.7
02/02/2020 10:58:41 62.26 62.62 63.74 57.5 54.2 62 64.09 64.19 66.73 60.9 58.7 63.7
02/02/2020 10:58:42 61.94 62.56 63.74 57.5 54.2 62 62.93 64.03 66.73 60.9 58.7 63.7
02/02/2020 10:58:43 60.1 62.39 63.74 57.6 54.2 62 62.23 63.44 66.73 60.9 58.7 63.7
02/02/2020 10:58:44 59.94 61.19 63.74 57.6 54.2 62 62.46 62.9 66.73 60.9 58.7 63.7
02/02/2020 10:58:45 58.52 60.46 63.74 57.6 54.2 62 62.38 62.7 66.73 60.9 58.8 63.7
02/02/2020 10:58:46 60.66 60.24 63.74 57.6 54.3 62 62.24 62.48 66.73 60.9 58.8 63.7
02/02/2020 10:58:47 59.93 60.45 63.74 57.7 54.3 62 62.34 62.64 66.73 61 58.8 63.7
02/02/2020 10:58:48 58.74 59.88 63.74 57.7 54.3 62 62.15 62.36 66.73 61 58.8 63.7
02/02/2020 10:58:49 59.53 59.75 63.74 57.7 54.3 62 62.59 62.58 66.73 61 58.8 63.7
02/02/2020 10:58:50 60.33 60.3 63.74 57.7 54.3 62 62.94 62.92 66.73 61 58.8 63.7
02/02/2020 10:58:51 62.21 61.74 63.74 57.8 54.3 62 63.74 63.53 66.73 61 58.8 63.7
02/02/2020 10:58:52 63.25 62.97 63.74 57.8 54.4 62 64.06 63.97 66.73 61 58.8 63.7
02/02/2020 10:58:53 61.18 62.89 63.74 57.8 54.4 62 62.7 63.97 66.73 61.1 58.8 63.7
02/02/2020 10:58:54 60.47 61.93 63.74 57.9 54.4 62 62.59 63.17 66.73 61.1 58.9 63.7
02/02/2020 10:58:55 61.33 61.54 63.74 57.9 54.4 62 62.94 63.12 66.73 61.1 58.9 63.7
02/02/2020 10:58:56 59.53 61.18 63.74 57.9 54.5 62 61.82 62.9 66.73 61.1 58.9 63.7
02/02/2020 10:58:57 61.51 61.12 63.74 58 54.5 62 63.34 62.94 66.73 61.1 58.9 63.7
02/02/2020 10:58:58 60.93 61.24 63.74 58 54.5 62 63.88 63.55 66.73 61.1 58.9 63.7
02/02/2020 10:58:59 61.22 61.31 63.74 58 54.5 62 62.97 63.59 66.73 61.2 58.9 63.7
02/02/2020 10:59:00 61.41 61.49 63.74 58 54.5 62 63.73 63.6 66.73 61.2 58.9 63.7
02/02/2020 10:59:01 63.8 63.26 63.74 58.1 54.6 62 64.65 64.47 66.73 61.2 58.9 63.7
02/02/2020 10:59:02 63.17 64.17 64.17 58.1 54.6 62 65.95 65.81 66.73 61.2 59 63.7
02/02/2020 10:59:03 59.18 62.76 64.17 58.2 54.6 62 65 66.6 66.73 61.3 59 63.8
02/02/2020 10:59:04 59.86 60.78 64.17 58.2 54.6 62 62.33 64.82 66.73 61.3 59 63.8
02/02/2020 10:59:05 59.96 60.42 64.17 58.2 54.6 62 62.13 63.49 66.73 61.3 59 63.8
02/02/2020 10:59:06 61.34 61.22 64.17 58.2 54.6 62 63.34 63.24 66.6 61.3 59 63.8
02/02/2020 10:59:07 60.59 61.33 64.17 58.2 54.7 62 63.13 63.55 66.6 61.3 59 63.8
02/02/2020 10:59:08 60.04 60.76 64.17 58.3 54.7 62 62.56 63.15 66.6 61.3 59 63.8
02/02/2020 10:59:09 61.92 61.45 64.17 58.3 54.7 62 62.98 62.99 66.6 61.3 59 63.8
02/02/2020 10:59:10 63.7 63.41 64.17 58.3 54.7 62 68.87 68.07 68.07 61.4 59.1 63.8
02/02/2020 10:59:11 60.51 63.27 64.17 58.3 54.8 62 62.74 68.05 68.07 61.4 59.1 63.8
02/02/2020 10:59:12 61.68 61.82 64.17 58.3 54.8 62 62.64 65.48 68.07 61.4 59.1 63.8
02/02/2020 10:59:13 53.93 61.74 64.17 58.3 54.8 62 59.63 64.02 68.07 61.4 59.1 63.8
02/02/2020 10:59:14 48.29 58.37 64.17 58.3 54.8 62 58.08 61.83 68.07 61.4 59.1 63.8
02/02/2020 10:59:15 49.68 54.79 64.17 58.3 54.8 62 58.34 59.81 68.07 61.4 59.1 63.8
02/02/2020 10:59:16 49.53 52.29 64.17 58.3 54.8 62 59.09 59.24 68.07 61.4 59.1 63.8
02/02/2020 10:59:17 55.41 54.78 64.17 58.4 54.8 62 59.83 59.69 68.07 61.4 59.1 63.8
02/02/2020 10:59:18 57.32 56.75 64.17 58.4 54.8 62 60.75 60.7 68.07 61.4 59.1 63.8
02/02/2020 10:59:19 51.28 56.33 64.17 58.4 54.8 62 58.25 60.28 68.07 61.5 59.1 63.8
02/02/2020 10:59:20 62.85 60.78 64.17 58.4 54.8 62 64.35 62.78 68.07 61.5 59.1 63.8
02/02/2020 10:59:21 63.12 62.93 64.17 58.4 54.9 62 64.51 63.88 68.07 61.5 59.1 63.8
02/02/2020 10:59:22 51.57 61.99 64.17 58.4 54.9 62 59.36 63.84 68.07 61.5 59.1 63.8
02/02/2020 10:59:23 54.15 58.3 64.17 58.5 54.9 62 59.52 61.52 68.07 61.5 59.1 63.8
02/02/2020 10:59:24 55.33 56.3 64.17 58.5 54.9 62 59.55 60.36 68.07 61.5 59.1 63.8
02/02/2020 10:59:25 54.8 55.82 64.17 58.5 54.9 62 59.58 60 68.07 61.5 59.1 63.8
02/02/2020 10:59:26 54.23 55.47 64.17 58.5 54.9 62 58.75 59.89 68.07 61.5 59.1 63.8
02/02/2020 10:59:27 56.02 55.77 64.17 58.5 54.9 62 61.03 60.35 68.07 61.5 59.2 63.8
02/02/2020 10:59:28 55.82 55.74 64.17 58.5 54.9 62 61.09 60.88 68.07 61.5 59.2 63.8
02/02/2020 10:59:29 55.27 55.92 64.17 58.5 54.9 62 60.54 60.88 68.07 61.5 59.2 63.8
02/02/2020 10:59:30 53.54 55.82 64.17 58.5 54.9 62 60.1 60.89 68.07 61.5 59.2 63.8
02/02/2020 10:59:31 60.63 60.22 64.17 58.5 54.9 62 63.99 63.69 68.07 61.6 59.2 63.8
02/02/2020 10:59:32 62.43 62.89 63.41 58.5 54.9 62 64.48 65.12 68.07 61.6 59.2 63.8
02/02/2020 10:59:33 59.22 62.01 63.41 58.6 54.9 62 62.42 64.38 68.07 61.6 59.2 63.8
02/02/2020 10:59:34 53.91 59.14 63.41 58.6 54.9 62 60.08 62.52 68.07 61.6 59.2 63.8
02/02/2020 10:59:35 54.54 56.59 63.41 58.6 54.9 62 59.31 61.28 68.07 61.6 59.2 63.8
02/02/2020 10:59:36 54.8 55.42 63.41 58.6 54.9 62 60.88 60.63 68.07 61.6 59.2 63.8
02/02/2020 10:59:37 52.26 55.27 63.41 58.6 55 62 58.54 60.57 68.07 61.6 59.2 63.8
02/02/2020 10:59:38 63.51 62.67 63.41 58.6 55 62 65.14 64.42 68.07 61.6 59.2 63.8
02/02/2020 10:59:39 59.21 61.64 63.41 58.6 55 62 61.86 63.73 68.07 61.7 59.2 63.8
02/02/2020 10:59:40 61.08 61.13 63.27 58.7 55 62 63.37 63.31 68.05 61.7 59.3 63.8
02/02/2020 10:59:41 60.87 61.75 62.93 58.7 55 62 62.87 63.59 65.48 61.7 59.3 63.8
02/02/2020 10:59:42 62.45 62.04 62.93 58.7 55.1 62 63.17 63.19 65.12 61.7 59.3 63.8
02/02/2020 10:59:43 62.31 62.58 62.93 58.7 55.1 62.1 63.33 63.51 65.12 61.7 59.3 63.8
02/02/2020 10:59:44 53.47 62 62.93 58.8 55.1 62.1 58.9 63.1 65.12 61.7 59.3 63.8
02/02/2020 10:59:45 59.75 59.83 62.93 58.8 55.1 62.1 62.13 62.04 65.12 61.7 59.3 63.8
02/02/2020 10:59:46 61.56 61.46 62.93 58.8 55.1 62.1 62.05 62.67 65.12 61.7 59.3 63.8
02/02/2020 10:59:47 59.34 60.74 62.93 58.8 55.1 62.1 61.54 61.97 65.12 61.8 59.3 63.8
02/02/2020 10:59:48 56.68 59.81 62.93 58.8 55.1 62.1 59.94 61.67 65.12 61.8 59.3 63.8
02/02/2020 10:59:49 54.71 58.13 62.93 58.8 55.1 62.1 59.02 60.72 65.12 61.8 59.3 63.8
02/02/2020 10:59:50 53.86 56.21 62.93 58.8 55.1 62.1 59.48 59.79 65.12 61.8 59.3 63.8
02/02/2020 10:59:51 60.02 58.89 62.89 58.8 55.2 62.1 61.49 61.24 65.12 61.8 59.3 63.8
02/02/2020 10:59:52 59.26 59.53 62.89 58.9 55.2 62.1 60.86 61.14 65.12 61.8 59.3 63.8
02/02/2020 10:59:53 59.46 59.95 62.89 58.9 55.2 62.1 61.58 61.64 65.12 61.8 59.3 63.8
02/02/2020 10:59:54 62.19 62.01 62.89 58.9 55.2 62.1 63.07 62.93 65.12 61.8 59.3 63.8
02/02/2020 10:59:55 57.5 61.98 62.89 58.9 55.2 62.1 60.86 62.92 65.12 61.8 59.4 63.8
02/02/2020 10:59:56 57.34 59.63 62.89 58.9 55.2 62.1 60.54 61.78 65.12 61.8 59.4 63.8
02/02/2020 10:59:57 52.63 58.22 62.89 58.9 55.2 62.1 58.35 61.03 65.12 61.8 59.3 63.8
02/02/2020 10:59:58 52.12 55.69 62.89 58.9 55.2 62.1 59.22 59.7 65.12 61.8 59.4 63.8
02/02/2020 10:59:59 57.75 57.5 62.89 58.9 55.2 62.1 60.81 60.71 65.12 61.8 59.4 63.8
02/02/2020 11:00:00 58.54 59.05 62.89 59 55.2 62.1 61.59 61.56 65.12 61.8 59.4 63.8
02/02/2020 11:00:01 55.77 58.07 62.89 59 55.2 62.1 61.54 61.73 65.12 61.9 59.4 63.8
02/02/2020 11:00:02 52.09 56.82 62.67 59 55.2 62.1 59.44 61.29 64.42 61.9 59.4 63.8
02/02/2020 11:00:03 55.36 55.29 62.67 59 55.2 62.1 60.69 60.61 64.42 61.9 59.4 63.8
02/02/2020 11:00:04 52.22 55.2 62.67 59 55.2 62.1 58.24 60.45 64.42 61.9 59.4 63.8
02/02/2020 11:00:05 56.24 55.63 62.67 59 55.2 62.1 61.41 60.93 64.42 61.9 59.4 63.8
02/02/2020 11:00:06 55.48 55.63 62.67 59 55.2 62.1 60.9 61.02 64.42 61.9 59.4 63.8
02/02/2020 11:00:07 54.31 55.77 62.67 59 55.2 62.1 59.93 61.13 64.42 61.9 59.4 63.8
02/02/2020 11:00:08 52.93 54.66 62.58 59 55.2 62.1 59.16 60.37 63.73 61.9 59.4 63.8
02/02/2020 11:00:09 53.54 53.76 62.58 59 55.2 62.1 58.6 59.48 63.59 61.9 59.4 63.8
02/02/2020 11:00:10 59.54 58.44 62.58 59 55.2 62.1 61.69 61.02 63.59 61.9 59.4 63.8
02/02/2020 11:00:11 55.09 58.22 62.58 59 55.2 62.1 62.39 62.32 63.51 61.9 59.4 63.8
02/02/2020 11:00:12 56.69 56.77 62.58 59 55.2 62.1 61.3 61.66 63.51 61.9 59.4 63.8
02/02/2020 11:00:13 53.1 56.79 62.01 59 55.2 62.1 58.83 61.52 63.1 61.9 59.4 63.8
02/02/2020 11:00:14 53.4 54.86 62.01 59 55.2 62.1 59.71 60.03 62.93 61.9 59.4 63.8
02/02/2020 11:00:15 56.79 56.65 62.01 59 55.2 62.1 60.3 60.44 62.93 61.9 59.4 63.8
02/02/2020 11:00:16 58.03 57.66 62.01 59 55.2 62.1 60.84 60.77 62.93 61.9 59.4 63.8
02/02/2020 11:00:17 56.69 57.63 62.01 59 55.2 62.1 60.45 60.96 62.93 61.9 59.4 63.8
02/02/2020 11:00:18 51.49 56.86 62.01 59 55.2 62.1 58.29 60.51 62.93 61.9 59.4 63.8
02/02/2020 11:00:19 52.68 54.23 62.01 59 55.2 62.1 58.74 59.26 62.93 61.9 59.4 63.8
02/02/2020 11:00:20 57.47 56.43 62.01 59 55.2 62.1 61.41 60.74 62.93 61.9 59.4 63.8
02/02/2020 11:00:21 60.1 59.38 62.01 59 55.3 62.1 62.61 62.26 62.93 61.9 59.4 63.8
02/02/2020 11:00:22 55.74 58.99 62.01 59 55.3 62.1 60.33 61.99 62.93 62 59.4 63.8
02/02/2020 11:00:23 54.34 57.29 62.01 59 55.3 62.1 60.43 61.06 62.93 62 59.4 63.8
02/02/2020 11:00:24 52.23 55.61 61.98 59 55.3 62.1 57.85 60.59 62.92 62 59.4 63.8
02/02/2020 11:00:25 50.65 53.67 59.63 59 55.3 62.1 58.56 59.03 62.32 62 59.4 63.8
02/02/2020 11:00:26 56.93 56.22 59.38 59.1 55.3 62.1 61.27 60.72 62.32 62 59.4 63.8
02/02/2020 11:00:27 58.72 58.06 59.38 59.1 55.3 62.1 62.12 61.82 62.32 62 59.4 63.8
02/02/2020 11:00:28 61.42 60.66 60.66 59.1 55.3 62.1 63.72 63.26 63.26 62 59.4 63.8
02/02/2020 11:00:29 61.03 61.06 61.06 59.1 55.3 62.1 62.49 63.04 63.26 62 59.5 63.8
02/02/2020 11:00:30 61.89 61.97 61.97 59.1 55.3 62.1 64.36 63.84 63.84 62 59.5 63.8
02/02/2020 11:00:31 59.09 61.12 61.97 59.2 55.3 62.1 61.27 63.74 63.84 62 59.5 63.8
02/02/2020 11:00:32 56.98 60.55 61.97 59.2 55.4 62.1 60.29 62.53 63.84 62 59.5 63.8
02/02/2020 11:00:33 55.28 58.24 61.97 59.2 55.4 62.1 60.1 61.13 63.84 62.1 59.5 63.8
02/02/2020 11:00:34 61.02 60.14 61.97 59.2 55.4 62.1 62.15 61.65 63.84 62.1 59.5 63.8
02/02/2020 11:00:35 57.22 60.3 61.97 59.2 55.4 62.1 61.68 62.1 63.84 62.1 59.5 63.8
02/02/2020 11:00:36 55.19 58.56 61.97 59.2 55.4 62.1 59.33 61.63 63.84 62.1 59.5 63.8
02/02/2020 11:00:37 53.07 56.44 61.97 59.2 55.4 62.1 59.05 60.41 63.84 62.1 59.5 63.8
02/02/2020 11:00:38 60.5 59.63 61.97 59.2 55.4 62.1 62.12 61.5 63.84 62.1 59.5 63.8
02/02/2020 11:00:39 64.53 63.42 63.42 59.3 55.4 62.1 64.27 63.6 63.84 62.1 59.5 63.8
02/02/2020 11:00:40 61.52 63.9 63.9 59.3 55.5 62.1 69.62 69.14 69.14 62.2 59.6 63.8
02/02/2020 11:00:41 54.69 61.91 63.9 59.3 55.5 62.1 61.22 68.84 69.14 62.2 59.6 63.8
02/02/2020 11:00:42 60.18 60.03 63.9 59.3 55.5 62.1 62.43 65.6 69.14 62.2 59.6 63.8
02/02/2020 11:00:43 62.95 62.24 63.9 59.3 55.5 62.1 64.6 64.67 69.14 62.2 59.6 63.8
02/02/2020 11:00:44 55.46 62.15 63.9 59.4 55.5 62.1 60.1 64.52 69.14 62.2 59.6 63.8
02/02/2020 11:00:45 57.05 59.15 63.9 59.4 55.5 62.1 61.61 62.31 69.14 62.2 59.6 63.8
02/02/2020 11:00:46 60.47 60.33 63.9 59.4 55.5 62.1 62.15 62.42 69.14 62.2 59.6 63.8
02/02/2020 11:00:47 57.81 59.8 63.9 59.4 55.5 62.1 61.98 62.23 69.14 62.2 59.6 63.8
02/02/2020 11:00:48 58.12 59.33 63.9 59.4 55.5 62.1 61.63 62.38 69.14 62.3 59.6 63.8
02/02/2020 11:00:49 56.4 58.21 63.9 59.4 55.5 62.1 65.84 65.1 69.14 62.3 59.6 63.8
02/02/2020 11:00:50 53.18 56.99 63.9 59.4 55.5 62.1 60.99 64.33 69.14 62.3 59.6 63.8
02/02/2020 11:00:51 58.1 57.25 63.9 59.4 55.5 62.1 61.61 62.85 69.14 62.3 59.6 63.8
02/02/2020 11:00:52 53.67 57.08 63.9 59.4 55.5 62.1 59.86 61.96 69.14 62.3 59.6 63.8
02/02/2020 11:00:53 56.92 56.72 63.9 59.4 55.5 62.1 61.1 61.13 69.14 62.3 59.6 63.8
02/02/2020 11:00:54 58.16 57.73 63.9 59.4 55.5 62.1 62.27 61.88 69.14 62.3 59.6 63.8
02/02/2020 11:00:55 61.67 60.84 63.9 59.5 55.5 62.1 64.73 64.21 69.14 62.3 59.7 63.8
02/02/2020 11:00:56 61.99 61.78 63.9 59.5 55.6 62.1 63.64 63.95 69.14 62.4 59.7 63.8
02/02/2020 11:00:57 62.23 62.5 63.9 59.5 55.6 62.1 62.99 64.04 69.14 62.4 59.7 63.8
02/02/2020 11:00:58 63.82 64.11 64.11 59.5 55.6 62.1 66.43 66.32 69.14 62.4 59.7 63.8
02/02/2020 11:00:59 61.22 63.1 64.11 59.6 55.6 62.1 64.47 65.42 69.14 62.4 59.7 63.8
02/02/2020 11:01:00 60.74 63.29 64.11 59.6 55.6 62.1 62.13 65.62 69.14 62.4 59.7 63.8
02/02/2020 11:01:01 57.93 61.21 64.11 59.6 55.6 62.1 61.54 63.42 69.14 62.4 59.7 63.8
02/02/2020 11:01:02 58.45 59.52 64.11 59.6 55.6 62.1 62.06 62.67 69.14 62.4 59.7 63.8
02/02/2020 11:01:03 65.24 64.06 64.11 59.7 55.7 62.1 65.36 64.87 69.14 62.5 59.7 63.8
02/02/2020 11:01:04 61.77 64.13 64.13 59.7 55.7 62.1 63.87 64.73 69.14 62.5 59.8 63.8
02/02/2020 11:01:05 56.95 61.79 64.13 59.7 55.7 62.1 61.73 63.66 69.14 62.5 59.8 63.8
02/02/2020 11:01:06 57.68 59.54 64.13 59.7 55.7 62.1 61.3 62.62 69.14 62.5 59.8 63.8
02/02/2020 11:01:07 60.12 60.47 64.13 59.7 55.7 62.1 62.37 62.78 69.14 62.5 59.8 63.8
02/02/2020 11:01:08 59.92 61.41 64.13 59.7 55.7 62.1 62.51 63.4 69.14 62.5 59.8 63.8
02/02/2020 11:01:09 54.22 59.71 64.13 59.7 55.7 62.1 60.93 62.39 69.14 62.5 59.8 63.8
02/02/2020 11:01:10 54.91 57.07 64.13 59.7 55.8 62.1 60.57 61.64 68.84 62.5 59.8 63.8
02/02/2020 11:01:11 62.42 62.01 64.13 59.8 55.8 62.1 64.08 63.99 66.32 62.5 59.8 63.8
02/02/2020 11:01:12 62.17 61.96 64.13 59.8 55.8 62.1 62.72 63.2 66.32 62.6 59.8 63.8
02/02/2020 11:01:13 63.34 63.73 64.13 59.8 55.8 62.1 63.46 63.77 66.32 62.6 59.8 63.8
02/02/2020 11:01:14 61.8 63.14 64.13 59.8 55.8 62.1 62.92 63.81 66.32 62.6 59.8 63.8
02/02/2020 11:01:15 78.1 77.4 77.4 60.7 56.5 62.1 76.94 76.2 76.2 63 60 63.9
02/02/2020 11:01:16 67.93 75.1 77.4 60.8 56.6 62.2 69.16 74.02 76.2 63 60.1 63.9
02/02/2020 11:01:17 58.33 72.19 77.4 60.8 56.6 62.2 62.41 71.87 76.2 63 60.1 63.9
02/02/2020 11:01:18 56.34 68.22 77.4 60.8 56.6 62.2 59.76 68.36 76.2 63 60.1 63.9
02/02/2020 11:01:19 60.25 64.43 77.4 60.8 56.6 62.2 61.59 65.01 76.2 63 60.1 63.9
02/02/2020 11:01:20 61.44 63.62 77.4 60.8 56.6 62.2 62.35 64.03 76.2 63 60.1 63.9
02/02/2020 11:01:21 52 61.14 77.4 60.8 56.6 62.2 58.93 62.22 76.2 63 60.1 63.9
02/02/2020 11:01:22 56.4 57.7 77.4 60.8 56.6 62.2 60.2 60.55 76.2 63.1 60.1 63.9
02/02/2020 11:01:23 59.33 58.62 77.4 60.8 56.6 62.2 61.12 60.9 76.2 63.1 60.1 63.9
02/02/2020 11:01:24 58.34 58.54 77.4 60.9 56.6 62.2 61.25 61.25 76.2 63.1 60.1 63.9
02/02/2020 11:01:25 58.68 58.86 77.4 60.8 56.6 62.2 61.41 61.34 76.2 63 60.1 63.9
02/02/2020 11:01:26 59.5 59.27 77.4 60.8 56.7 62.2 61.92 61.73 76.2 63 60.1 63.9
02/02/2020 11:01:27 61.96 61.51 77.4 60.8 56.7 62.2 62.91 62.76 76.2 63.1 60.1 63.9
02/02/2020 11:01:28 61.85 61.84 77.4 60.9 56.7 62.2 63.16 62.96 76.2 63.1 60.1 63.9
02/02/2020 11:01:29 67.71 66.66 77.4 60.9 56.7 62.2 68.21 67.22 76.2 63.1 60.2 63.9
02/02/2020 11:01:30 63.91 66.41 77.4 61 56.8 62.2 64.74 66.95 76.2 63.1 60.2 63.9
02/02/2020 11:01:31 60.08 65.04 77.4 61 56.8 62.2 62.33 65.69 76.2 63.1 60.2 63.9
02/02/2020 11:01:32 60.74 62.65 77.4 61 56.8 62.2 62.32 63.94 76.2 63.1 60.2 63.9
02/02/2020 11:01:33 61.42 62.02 77.4 61 56.8 62.2 63.16 63.54 76.2 63.1 60.2 63.9
02/02/2020 11:01:34 58.75 61.35 77.4 61 56.8 62.2 62.5 63.1 76.2 63.1 60.2 63.9
02/02/2020 11:01:35 58.55 60.02 77.4 61 56.8 62.2 61.46 62.67 76.2 63.1 60.2 63.9
02/02/2020 11:01:36 60.25 60.07 77.4 61 56.8 62.2 62.56 62.55 76.2 63.1 60.2 63.9
02/02/2020 11:01:37 58.45 59.93 77.4 61 56.8 62.2 60.89 62.32 76.2 63.1 60.2 63.9
02/02/2020 11:01:38 57.78 58.9 77.4 61 56.8 62.2 61.5 61.72 76.2 63.1 60.2 63.9
02/02/2020 11:01:39 58.87 58.7 77.4 61 56.8 62.2 61.78 61.73 76.2 63.1 60.2 63.9
02/02/2020 11:01:40 57.84 58.73 77.4 61 56.8 62.2 61.64 61.79 76.2 63.1 60.2 63.9
02/02/2020 11:01:41 57.64 58.51 77.4 61 56.8 62.2 61.28 61.94 76.2 63.1 60.2 63.9
02/02/2020 11:01:42 57.17 57.58 77.4 61 56.8 62.2 60.17 61.33 76.2 63.1 60.2 63.9
02/02/2020 11:01:43 58.67 58.22 77.4 61 56.8 62.2 61.59 61.27 76.2 63.1 60.2 63.9
02/02/2020 11:01:44 60.34 59.8 77.4 61 56.8 62.2 63.34 62.84 76.2 63.1 60.2 63.9
02/02/2020 11:01:45 58.19 59.85 75.1 61 56.8 62.2 61.82 62.91 74.02 63.1 60.2 63.9
02/02/2020 11:01:46 59.98 59.69 72.19 61 56.9 62.2 62.38 62.42 71.87 63.1 60.2 63.9
02/02/2020 11:01:47 61.12 60.71 68.22 61 56.9 62.2 63.88 63.46 68.36 63.1 60.2 63.9
02/02/2020 11:01:48 57.28 60.61 66.66 61 56.9 62.2 61.81 63.39 67.22 63.1 60.2 63.9
02/02/2020 11:01:49 56.56 58.78 66.66 61 56.9 62.2 62.01 62.35 67.22 63.1 60.2 63.9
02/02/2020 11:01:50 58.28 58.61 66.66 60.9 56.9 62.2 61.71 62.28 67.22 63.1 60.2 63.9
02/02/2020 11:01:51 60.05 59.75 66.66 60.9 56.9 62.2 62.44 62.47 67.22 63.1 60.3 63.9
02/02/2020 11:01:52 60.29 60.15 66.66 60.9 56.9 62.2 63.52 63.22 67.22 63.1 60.3 63.9
02/02/2020 11:01:53 56.54 60.04 66.66 60.9 56.9 62.2 62.19 63.16 67.22 63.1 60.3 63.9
02/02/2020 11:01:54 53.78 58.17 66.66 60.9 56.9 62.2 58.64 62.49 67.22 63.1 60.3 63.9
02/02/2020 11:01:55 54.39 55.93 66.66 60.9 56.9 62.2 58.59 60.52 67.22 63.1 60.3 63.9
02/02/2020 11:01:56 57.93 57.85 66.66 60.9 56.9 62.2 60.31 60.35 67.22 63.1 60.3 63.9
02/02/2020 11:01:57 61.45 60.3 66.66 60.9 56.9 62.2 62.7 61.86 67.22 63.1 60.3 63.9
02/02/2020 11:01:58 61.68 61.49 66.66 60.9 56.9 62.2 62.71 62.56 67.22 63.1 60.3 63.9
02/02/2020 11:01:59 62.69 62.6 66.41 60.9 56.9 62.2 63.9 63.66 66.95 63.1 60.3 63.9
02/02/2020 11:02:00 61.72 62.78 65.04 60.9 57 62.2 63.26 63.82 65.69 63.1 60.3 63.9
02/02/2020 11:02:01 59.71 61.6 62.78 60.9 57 62.2 61.91 63.12 63.94 63.1 60.3 63.9
02/02/2020 11:02:02 62.1 61.97 62.78 60.9 57 62.2 63.17 63.18 63.82 63.1 60.3 63.9
02/02/2020 11:02:03 65.45 64.64 64.64 61 57 62.2 66.85 66.05 66.05 63.1 60.3 63.9
02/02/2020 11:02:04 59.92 64.64 64.64 61 57 62.2 62.8 66.06 66.06 63.1 60.3 63.9
02/02/2020 11:02:05 62.15 62.77 64.64 61 57 62.2 62.52 64.08 66.06 63.1 60.3 63.9
02/02/2020 11:02:06 56.94 62.81 64.64 61 57 62.2 60.62 63.48 66.06 63.1 60.3 63.9
02/02/2020 11:02:07 54.13 60.07 64.64 61 57 62.2 59.39 61.9 66.06 63.1 60.3 63.9
02/02/2020 11:02:08 62.41 61.41 64.64 61 57.1 62.2 62.94 62.33 66.06 63.1 60.3 63.9
02/02/2020 11:02:09 64.45 63.85 64.64 61 57.1 62.2 64.19 63.79 66.06 63.1 60.3 63.9
02/02/2020 11:02:10 58.84 63.68 64.64 61 57.1 62.2 61.43 63.67 66.06 63.1 60.4 63.9
02/02/2020 11:02:11 57.54 61.16 64.64 61 57.1 62.2 60.6 62.32 66.06 63.1 60.4 63.9
02/02/2020 11:02:12 61.7 61.2 64.64 61 57.1 62.2 63.05 62.71 66.06 63.1 60.4 63.9
02/02/2020 11:02:13 60.4 61.52 64.64 61 57.1 62.2 61.93 62.98 66.06 63.1 60.4 63.9
02/02/2020 11:02:14 57.92 61.03 64.64 61 57.1 62.2 61.59 62.63 66.06 63.1 60.4 63.9
02/02/2020 11:02:15 60.21 59.79 64.64 61 57.1 62.2 61.94 61.9 66.06 63.1 60.4 63.9
02/02/2020 11:02:16 59.6 61.06 64.64 61 57.1 62.2 62.12 62.81 66.06 63.1 60.4 63.9
02/02/2020 11:02:17 60.69 60.4 64.64 61 57.2 62.2 63.27 62.94 66.06 63.1 60.4 63.9
02/02/2020 11:02:18 58.09 60.14 64.64 60.9 57.2 62.2 61.81 62.72 66.06 63.1 60.4 63.9
02/02/2020 11:02:19 53.07 58.8 64.64 60.9 57.2 62.2 59.16 62.1 66.06 63.1 60.4 63.9
02/02/2020 11:02:20 58.63 58.28 64.64 60.9 57.2 62.2 61.4 61.3 66.06 63.1 60.4 63.9
02/02/2020 11:02:21 56.27 58.39 64.64 60.9 57.2 62.2 60.73 61.45 66.06 63.1 60.4 63.9
02/02/2020 11:02:22 53.34 56.94 64.64 60.9 57.2 62.2 60.04 60.9 66.06 63.1 60.4 63.9
02/02/2020 11:02:23 62.7 61.72 64.64 60.9 57.2 62.2 64.22 63.54 66.06 63.1 60.4 63.9
02/02/2020 11:02:24 56.4 61.38 64.64 60.9 57.2 62.2 61.21 63.4 66.06 63.1 60.4 63.9
02/02/2020 11:02:25 53.06 58.87 64.64 60.9 57.2 62.2 60.46 62.31 66.06 63.1 60.4 63.9
02/02/2020 11:02:26 62.77 62.04 64.64 60.9 57.2 62.2 63.58 63.15 66.06 63.1 60.4 63.9
02/02/2020 11:02:27 54.99 61.02 64.64 60.9 57.2 62.2 61.66 62.7 66.06 63.1 60.4 63.9
02/02/2020 11:02:28 52.95 58.28 64.64 60.9 57.2 62.2 60.26 62 66.06 63 60.4 63.9
02/02/2020 11:02:29 53.37 55.77 64.64 60.9 57.2 62.2 60.17 60.97 66.06 63 60.4 63.9
02/02/2020 11:02:30 53.1 54.47 64.64 60.9 57.2 62.2 60.14 60.62 66.06 63 60.4 63.9
02/02/2020 11:02:31 62.23 61.46 64.64 60.9 57.2 62.2 64.64 64.03 66.06 63 60.4 63.9
02/02/2020 11:02:32 53.71 60.57 64.64 60.9 57.2 62.2 60.34 63.5 66.06 63 60.4 63.9
02/02/2020 11:02:33 53.37 57.58 64.64 60.9 57.2 62.2 58.86 61.83 66.06 63 60.4 63.9
02/02/2020 11:02:34 55.47 55.73 63.85 60.8 57.2 62.2 60.45 60.66 64.08 63 60.4 63.9
02/02/2020 11:02:35 55.01 55.57 63.85 60.8 57.2 62.2 60.95 60.85 64.03 63 60.4 63.9
02/02/2020 11:02:36 54.17 55.18 63.85 60.8 57.2 62.2 60.12 60.75 64.03 63 60.4 63.9
02/02/2020 11:02:37 62.69 61.84 63.85 60.8 57.3 62.2 66.8 65.96 65.96 63 60.5 63.9
02/02/2020 11:02:38 57.28 59.89 63.85 60.8 57.3 62.2 61.36 64.29 65.96 63 60.5 63.9
02/02/2020 11:02:39 63.43 63.06 63.68 60.9 57.3 62.2 63.43 63.62 65.96 63 60.5 63.9
02/02/2020 11:02:40 52.4 62.96 63.06 60.8 57.3 62.2 58.83 63.53 65.96 63 60.5 63.9
02/02/2020 11:02:41 50.94 59.24 63.06 60.8 57.3 62.2 59.11 61.25 65.96 63 60.5 63.9
02/02/2020 11:02:42 64.32 63.13 63.13 60.8 57.3 62.2 64.48 63.59 65.96 63 60.5 63.9
02/02/2020 11:02:43 68.9 68.01 68.01 60.9 57.4 62.2 71.3 70.17 70.17 63.1 60.5 63.9
02/02/2020 11:02:44 57.76 67.13 68.01 60.9 57.4 62.2 61.21 69.27 70.17 63.1 60.5 63.9
02/02/2020 11:02:45 61.11 63.63 68.01 60.9 57.4 62.2 63.22 65.99 70.17 63.1 60.6 63.9
02/02/2020 11:02:46 68.34 67.76 68.01 61 57.4 62.2 69.99 69.56 70.17 63.1 60.6 63.9
02/02/2020 11:02:47 70.55 69.89 69.89 61.1 57.5 62.2 70.83 70.47 70.47 63.2 60.6 63.9
02/02/2020 11:02:48 67.68 69.66 69.89 61.2 57.6 62.2 68.64 70.39 70.47 63.3 60.7 64
02/02/2020 11:02:49 66.51 69.04 69.89 61.2 57.6 62.2 67.8 69.97 70.47 63.3 60.7 64
02/02/2020 11:02:50 52.11 66.56 69.89 61.2 57.6 62.2 59.18 67.66 70.47 63.3 60.7 64
02/02/2020 11:02:51 50.87 62.55 69.89 61.2 57.6 62.2 57.81 64.33 70.47 63.3 60.7 64
02/02/2020 11:02:52 59.15 59.49 69.89 61.2 57.6 62.2 63.36 63.04 70.47 63.3 60.7 64
02/02/2020 11:02:53 55.36 59.02 69.89 61.2 57.6 62.2 60.57 62.74 70.47 63.3 60.7 64
02/02/2020 11:02:54 59.99 60.13 69.89 61.1 57.6 62.2 63.16 63.43 70.47 63.3 60.7 64
02/02/2020 11:02:55 57.45 58.98 69.89 61.1 57.6 62.2 60.5 62.5 70.47 63.3 60.7 64
02/02/2020 11:02:56 54.54 58.21 69.89 61.1 57.6 62.2 60.32 61.48 70.47 63.3 60.7 64
02/02/2020 11:02:57 53.47 56.29 69.89 61.1 57.7 62.2 59.92 60.78 70.47 63.3 60.7 64
02/02/2020 11:02:58 53.27 54.73 69.89 61.1 57.7 62.2 60 60.54 70.47 63.2 60.7 64
02/02/2020 11:02:59 54.42 54.44 69.89 61.1 57.7 62.2 59.91 60.09 70.47 63.2 60.7 64
02/02/2020 11:03:00 60.98 60.47 69.89 61.1 57.7 62.2 62.85 62.56 70.47 63.2 60.7 64
02/02/2020 11:03:01 52.09 59.02 69.89 61.1 57.7 62.2 59.18 61.69 70.47 63.2 60.7 64
02/02/2020 11:03:02 52.35 56.07 69.89 61.1 57.7 62.2 59.29 60.3 70.47 63.2 60.7 64
02/02/2020 11:03:03 53.55 54.17 69.89 61.1 57.7 62.2 60.66 60.37 70.47 63.2 60.7 64
02/02/2020 11:03:04 77.89 76.96 76.96 61.7 58.1 62.3 78.96 78 78 63.7 61 64
02/02/2020 11:03:05 57.87 74.91 76.96 61.7 58.2 62.3 63.69 76.03 78 63.7 61 64
02/02/2020 11:03:06 54.95 70.79 76.96 61.7 58.2 62.3 61.58 72.18 78 63.6 61 64
02/02/2020 11:03:07 56.54 66.75 76.96 61.7 58.2 62.3 62.03 68.53 78 63.7 61 64
02/02/2020 11:03:08 55.94 63.17 76.96 61.7 58.2 62.3 61.27 65.66 78 63.6 61 64
02/02/2020 11:03:09 54.53 60.1 76.96 61.7 58.2 62.3 60.68 63.33 78 63.6 61.1 64
02/02/2020 11:03:10 57.3 57.83 76.96 61.7 58.2 62.3 61.62 62.04 78 63.6 61.1 64
02/02/2020 11:03:11 56.81 58.44 76.96 61.7 58.2 62.3 61.39 62.17 78 63.6 61.1 64
02/02/2020 11:03:12 57.08 57.13 76.96 61.7 58.2 62.3 61.92 62.04 78 63.6 61.1 64
02/02/2020 11:03:13 56.64 57.05 76.96 61.7 58.2 62.3 62.13 62.14 78 63.6 61.1 64
02/02/2020 11:03:14 56.41 56.98 76.96 61.7 58.2 62.3 61.43 62.3 78 63.6 61.1 64
02/02/2020 11:03:15 55.46 56.62 76.96 61.6 58.2 62.3 61.58 61.75 78 63.6 61.1 64
02/02/2020 11:03:16 56.2 56.16 76.96 61.6 58.2 62.3 61.96 61.98 78 63.6 61.1 64
02/02/2020 11:03:17 57.19 56.93 76.96 61.6 58.2 62.3 62.04 62.12 78 63.6 61.1 64
02/02/2020 11:03:18 56.37 56.85 76.96 61.6 58.2 62.3 61.68 61.99 78 63.6 61.1 64
02/02/2020 11:03:19 62.52 61.88 76.96 61.6 58.2 62.3 66.08 65.66 78 63.6 61.1 64
02/02/2020 11:03:20 58.04 60.46 76.96 61.6 58.2 62.3 62.74 64.46 78 63.6 61.1 64
02/02/2020 11:03:21 54.67 59.03 76.96 61.6 58.2 62.3 61.46 63.57 78 63.6 61.1 64
02/02/2020 11:03:22 53.2 56.62 76.96 61.6 58.2 62.3 60.84 62.24 78 63.6 61.1 64
02/02/2020 11:03:23 57.92 57.81 76.96 61.6 58.2 62.3 62.24 62.3 78 63.6 61.1 64
02/02/2020 11:03:24 61.9 61.32 76.96 61.6 58.2 62.3 63.37 63.25 78 63.6 61.1 64
02/02/2020 11:03:25 53.63 61.19 76.96 61.6 58.2 62.3 60.07 63.2 78 63.6 61.1 64
02/02/2020 11:03:26 60.12 59.85 76.96 61.6 58.2 62.3 62.84 62.72 78 63.6 61.1 64
02/02/2020 11:03:27 57.95 59.34 76.96 61.5 58.2 62.3 61.83 62.38 78 63.6 61.1 64
02/02/2020 11:03:28 61.76 61.71 76.96 61.6 58.2 62.3 63.31 63.21 78 63.6 61.1 64
02/02/2020 11:03:29 65.07 65.31 76.96 61.6 58.3 62.3 65.18 65.32 78 63.6 61.1 64
02/02/2020 11:03:30 53.76 63.88 76.96 61.6 58.3 62.3 61.38 64.36 78 63.6 61.1 64
02/02/2020 11:03:31 60.56 61.31 76.96 61.6 58.3 62.3 64.73 64.69 78 63.6 61.2 64
02/02/2020 11:03:32 58.53 61 76.96 61.6 58.3 62.3 62.16 64.43 78 63.6 61.2 64
02/02/2020 11:03:33 57.11 59.77 76.96 61.5 58.3 62.3 62.21 63.19 78 63.6 61.2 64
02/02/2020 11:03:34 64.83 63.92 74.91 61.6 58.3 62.3 65.27 64.91 76.03 63.6 61.2 64
02/02/2020 11:03:35 65.04 66.05 70.79 61.6 58.3 62.3 66.53 66.83 72.18 63.6 61.2 64
02/02/2020 11:03:36 56.6 63.56 66.75 61.6 58.3 62.3 62.28 65.18 68.53 63.6 61.2 64
02/02/2020 11:03:37 59.82 60.77 66.05 61.6 58.3 62.3 62.66 63.64 66.83 63.6 61.2 64
02/02/2020 11:03:38 64.32 64.62 66.05 61.6 58.4 62.3 64.63 65.03 66.83 63.6 61.2 64
02/02/2020 11:03:39 56.69 62.01 66.05 61.6 58.4 62.3 61.91 63.6 66.83 63.6 61.2 64
02/02/2020 11:03:40 60.34 60.83 66.05 61.5 58.4 62.3 63.23 63.35 66.83 63.6 61.2 64
02/02/2020 11:03:41 65.42 64.52 66.05 61.6 58.4 62.3 66.22 65.6 66.83 63.6 61.2 64
02/02/2020 11:03:42 53.8 64.51 66.05 61.6 58.4 62.3 61.15 65.61 66.83 63.6 61.2 64
02/02/2020 11:03:43 63.99 63.83 66.05 61.6 58.4 62.3 64.48 64.54 66.83 63.6 61.2 64
02/02/2020 11:03:44 55.67 63.33 66.05 61.6 58.4 62.3 61.22 64.34 66.83 63.6 61.2 64
02/02/2020 11:03:45 64.44 64.11 66.05 61.6 58.4 62.3 66.78 66.27 66.83 63.6 61.3 64
02/02/2020 11:03:46 56.45 63.81 66.05 61.6 58.4 62.3 62.55 66.17 66.83 63.6 61.3 64
02/02/2020 11:03:47 59.12 61.94 66.05 61.6 58.4 62.3 63.27 64.63 66.83 63.6 61.3 64
02/02/2020 11:03:48 66.26 65.35 66.05 61.6 58.5 62.3 66.18 65.88 66.83 63.6 61.3 64
02/02/2020 11:03:49 64.18 65.28 66.05 61.6 58.5 62.3 65.17 65.67 66.83 63.6 61.3 64
02/02/2020 11:03:50 58.68 64.22 66.05 61.6 58.5 62.3 62.91 65.27 66.83 63.6 61.3 64
02/02/2020 11:03:51 56.96 61.46 66.05 61.6 58.5 62.3 62.43 63.92 66.83 63.6 61.3 64
02/02/2020 11:03:52 65.11 64.42 66.05 61.6 58.5 62.3 65.55 65.23 66.83 63.6 61.3 64
02/02/2020 11:03:53 61.51 63.61 66.05 61.6 58.5 62.3 62.96 64.79 66.83 63.6 61.3 64
02/02/2020 11:03:54 62.33 63.56 66.05 61.6 58.5 62.3 63.53 64.46 66.83 63.6 61.3 64
02/02/2020 11:03:55 59.21 61.69 66.05 61.6 58.5 62.3 62.3 63.21 66.83 63.6 61.3 64
02/02/2020 11:03:56 61.14 61.22 66.05 61.6 58.5 62.3 64.26 64.03 66.83 63.6 61.3 64
02/02/2020 11:03:57 60.43 61.23 66.05 61.6 58.5 62.3 62.93 64.1 66.83 63.6 61.3 64
02/02/2020 11:03:58 57.36 60.8 66.05 61.6 58.5 62.3 62.56 63.41 66.83 63.6 61.3 64
02/02/2020 11:03:59 58.05 58.95 66.05 61.6 58.5 62.3 62.5 63 66.83 63.6 61.4 64
02/02/2020 11:04:00 58.02 58.73 66.05 61.6 58.5 62.3 63.34 63.31 66.83 63.6 61.4 64
02/02/2020 11:04:01 58.72 58.93 66.05 61.6 58.6 62.3 62.39 63.35 66.83 63.6 61.4 64.1
02/02/2020 11:04:02 57.41 58.68 66.05 61.6 58.6 62.3 62.18 62.81 66.83 63.6 61.4 64.1
02/02/2020 11:04:03 62.84 62 66.05 61.6 58.6 62.3 68.01 67.23 67.23 63.6 61.4 64.1
02/02/2020 11:04:04 59.79 61.56 66.05 61.6 58.6 62.3 67.8 68.39 68.39 63.7 61.4 64.1
02/02/2020 11:04:05 59.8 60.59 65.35 61.6 58.6 62.3 63.02 66.77 68.39 63.7 61.4 64.1
02/02/2020 11:04:06 59.73 61 65.35 61.6 58.6 62.3 62.38 64.84 68.39 63.7 61.4 64.1
02/02/2020 11:04:07 59.37 59.65 65.35 61.6 58.6 62.3 62.7 63.44 68.39 63.7 61.4 64.1
02/02/2020 11:04:08 58.95 59.46 65.35 61.6 58.6 62.3 62.42 63.07 68.39 63.7 61.4 64.1
02/02/2020 11:04:09 60.49 60.7 65.35 61.6 58.6 62.3 62.79 63.11 68.39 63.7 61.4 64.1
02/02/2020 11:04:10 59.47 60.87 65.35 61.6 58.6 62.3 62.38 63.11 68.39 63.6 61.4 64.1
02/02/2020 11:04:11 58.12 59.16 65.35 61.5 58.6 62.3 62.67 62.76 68.39 63.6 61.4 64.1
02/02/2020 11:04:12 58.08 58.58 65.35 61.5 58.6 62.3 62.38 62.68 68.39 63.6 61.4 64.1
02/02/2020 11:04:13 57.21 58.19 65.35 61.5 58.6 62.3 61.8 62.51 68.39 63.6 61.4 64.1
02/02/2020 11:04:14 64.76 64.06 65.35 61.6 58.6 62.3 65.07 64.62 68.39 63.6 61.5 64.1
02/02/2020 11:04:15 63.68 64.58 65.35 61.6 58.7 62.3 64.49 64.96 68.39 63.7 61.5 64.1
02/02/2020 11:04:16 60.4 63.66 65.35 61.6 58.7 62.3 63.63 64.51 68.39 63.7 61.5 64.1
02/02/2020 11:04:17 62.19 62.74 65.35 61.6 58.7 62.3 64.38 64.55 68.39 63.7 61.5 64.1
02/02/2020 11:04:18 62.04 63.15 65.28 61.6 58.7 62.3 64.6 64.79 68.39 63.7 61.5 64.1
02/02/2020 11:04:19 61.95 62.19 64.58 61.6 58.7 62.3 63.8 64.48 68.39 63.7 61.5 64.1
02/02/2020 11:04:20 62.8 62.59 64.58 61.6 58.7 62.3 66.11 65.62 68.39 63.7 61.5 64.1
02/02/2020 11:04:21 62.76 63.01 64.58 61.6 58.7 62.3 64.01 65.44 68.39 63.7 61.5 64.1
02/02/2020 11:04:22 58.83 62.46 64.58 61.6 58.7 62.3 62.1 64.44 68.39 63.7 61.5 64.1
02/02/2020 11:04:23 60.44 61.56 64.58 61.7 58.7 62.3 63.33 63.67 68.39 63.7 61.5 64.1
02/02/2020 11:04:24 56.83 60.2 64.58 61.7 58.7 62.3 62.16 63.21 68.39 63.7 61.5 64.1
02/02/2020 11:04:25 56.17 58.79 64.58 61.7 58.7 62.3 61.85 63.1 68.39 63.7 61.5 64.1
02/02/2020 11:04:26 58.79 58.17 64.58 61.7 58.7 62.3 62.92 62.77 68.39 63.7 61.5 64.1
02/02/2020 11:04:27 57.26 58.24 64.58 61.7 58.7 62.3 61.65 62.65 68.39 63.7 61.5 64.1
02/02/2020 11:04:28 56.61 58.07 64.58 61.7 58.7 62.3 61.65 62.38 68.39 63.7 61.5 64.1
02/02/2020 11:04:29 59.78 59.3 64.58 61.7 58.8 62.3 63.42 63.05 68.39 63.7 61.5 64.1
02/02/2020 11:04:30 54.88 58.72 64.58 61.7 58.8 62.3 62.52 62.88 68.39 63.7 61.6 64.1
02/02/2020 11:04:31 61.49 61.06 64.58 61.7 58.8 62.4 64.79 64.44 68.39 63.7 61.6 64.1
02/02/2020 11:04:32 60.08 60.99 64.58 61.7 58.8 62.4 63.19 63.87 68.39 63.7 61.6 64.1
02/02/2020 11:04:33 56.02 59.82 64.58 61.7 58.8 62.4 61.45 63.42 68.39 63.7 61.6 64.1
02/02/2020 11:04:34 57.03 57.82 64.58 61.7 58.8 62.4 61.54 62.32 66.77 63.7 61.6 64.1
02/02/2020 11:04:35 65.39 64.59 64.59 61.7 58.8 62.4 64.93 64.41 65.62 63.8 61.6 64.1
02/02/2020 11:04:36 54.08 62.4 64.59 61.7 58.8 62.4 60.92 63.38 65.62 63.8 61.6 64.1
02/02/2020 11:04:37 59.59 59.6 64.59 61.7 58.8 62.4 62.3 62.34 65.62 63.8 61.6 64.1
02/02/2020 11:04:38 59.41 59.68 64.59 61.7 58.8 62.4 62.72 62.59 65.62 63.8 61.6 64.1
02/02/2020 11:04:39 55.96 59.43 64.59 61.7 58.8 62.4 61.22 62.56 65.62 63.8 61.6 64.1
02/02/2020 11:04:40 54.9 57.6 64.59 61.7 58.8 62.4 62 61.95 65.62 63.7 61.6 64.1
02/02/2020 11:04:41 57.75 57.65 64.59 61.7 58.8 62.4 62.4 62.37 65.62 63.7 61.6 64.1
02/02/2020 11:04:42 59.6 59.63 64.59 61.7 58.8 62.4 63.76 63.53 65.62 63.7 61.6 64.1
02/02/2020 11:04:43 54.31 59.27 64.59 61.6 58.8 62.4 61.18 63.36 65.62 63.7 61.6 64.1
02/02/2020 11:04:44 60.66 59.92 64.59 61.7 58.8 62.4 64.2 63.5 65.62 63.8 61.6 64.1
02/02/2020 11:04:45 56.43 59.95 64.59 61.7 58.8 62.4 61.86 63.41 65.62 63.8 61.6 64.1
02/02/2020 11:04:46 58.53 58.63 64.59 61.6 58.8 62.4 62.25 62.6 65.62 63.8 61.6 64.1
02/02/2020 11:04:47 60.09 59.7 64.59 61.6 58.8 62.4 62.99 62.78 65.62 63.8 61.6 64.1
02/02/2020 11:04:48 60.79 60.68 64.59 61.7 58.8 62.4 63.39 63.31 65.62 63.8 61.6 64.1
02/02/2020 11:04:49 61.7 61.75 64.59 61.7 58.9 62.4 64.76 64.24 65.62 63.8 61.6 64.1
02/02/2020 11:04:50 59.52 61.04 64.59 61.7 58.9 62.4 63.1 64.21 65.44 63.8 61.6 64.1
02/02/2020 11:04:51 57.9 60.13 64.59 61.7 58.9 62.4 63.09 63.56 64.44 63.8 61.7 64.1
02/02/2020 11:04:52 58.58 59.57 64.59 61.7 58.9 62.4 63.15 63.78 64.44 63.8 61.7 64.1
02/02/2020 11:04:53 59.15 59.13 64.59 61.7 58.9 62.4 63.72 63.61 64.44 63.8 61.7 64.1
02/02/2020 11:04:54 64.55 64.17 64.59 61.7 58.9 62.4 70.73 70.05 70.05 63.9 61.7 64.1
02/02/2020 11:04:55 62.59 62.59 64.59 61.7 58.9 62.4 64.3 67.88 70.05 63.9 61.7 64.1
02/02/2020 11:04:56 64.87 64.33 64.59 61.7 58.9 62.4 65.6 66.18 70.05 63.9 61.7 64.1
02/02/2020 11:04:57 74.83 74.07 74.07 62 59.1 62.4 74.73 73.99 73.99 64 61.8 64.1
02/02/2020 11:04:58 59.69 72.98 74.07 62 59.1 62.4 63.51 73.04 73.99 64.1 61.8 64.1
02/02/2020 11:04:59 59.8 69.1 74.07 62 59.1 62.4 63.14 69.56 73.99 64.1 61.8 64.1
02/02/2020 11:05:00 60.26 65.67 74.07 62 59.1 62.4 63.26 66.75 73.99 64.1 61.8 64.1
02/02/2020 11:05:01 59.48 63.35 74.07 62 59.1 62.4 62.76 65.05 73.99 64.1 61.8 64.1
02/02/2020 11:05:02 56.61 61.12 74.07 62 59.1 62.4 61.71 63.73 73.99 64.1 61.8 64.1
02/02/2020 11:05:03 59.66 59.82 74.07 62 59.1 62.4 62.81 62.99 73.99 64.1 61.8 64.1
02/02/2020 11:05:04 60.38 60.04 74.07 62 59.1 62.4 64.21 63.74 73.99 64.1 61.8 64.1
02/02/2020 11:05:05 59.48 60.38 74.07 62 59.1 62.4 62.99 63.81 73.99 64.1 61.9 64.1
02/02/2020 11:05:06 57.04 59.38 74.07 62 59.1 62.4 62.14 63.22 73.99 64.1 61.9 64.1
02/02/2020 11:05:07 58 58.25 74.07 62 59.2 62.4 62.51 62.7 73.99 64.1 61.9 64.1
02/02/2020 11:05:08 61.53 60.82 74.07 62.1 59.2 62.4 63.56 63.43 73.99 64.1 61.9 64.1
02/02/2020 11:05:09 59.95 61 74.07 62.1 59.2 62.4 62.57 63.37 73.99 64.1 61.9 64.1
02/02/2020 11:05:10 57.09 60.01 74.07 62.1 59.2 62.4 62.57 63.04 73.99 64.1 61.9 64.1
02/02/2020 11:05:11 57.99 58.59 74.07 62.1 59.2 62.4 62.69 62.83 73.99 64.1 61.9 64.1
02/02/2020 11:05:12 59.39 59.13 74.07 62.1 59.2 62.4 63.28 63.27 73.99 64.1 61.9 64.1
02/02/2020 11:05:13 60.4 60.56 74.07 62.1 59.2 62.4 63.17 63.34 73.99 64.1 61.9 64.1
02/02/2020 11:05:14 56.09 59.62 74.07 62.1 59.2 62.4 61.84 62.99 73.99 64.1 61.9 64.1
02/02/2020 11:05:15 57.62 58.2 74.07 62.1 59.2 62.4 62.59 62.83 73.99 64.1 61.9 64.1
02/02/2020 11:05:16 59.17 59.25 74.07 62.1 59.2 62.4 63.53 63.32 73.99 64.1 61.9 64.1
02/02/2020 11:05:17 57.19 59.48 74.07 62.1 59.2 62.4 62.32 63.43 73.99 64.1 61.9 64.1
02/02/2020 11:05:18 66.7 65.49 74.07 62.1 59.2 62.4 66.7 65.86 73.99 64.2 61.9 64.1
02/02/2020 11:05:19 66.63 67.12 74.07 62.2 59.2 62.4 67.01 67.08 73.99 64.2 61.9 64.1
02/02/2020 11:05:20 63.75 65.53 74.07 62.2 59.3 62.4 64.61 66.12 73.99 64.2 61.9 64.1
02/02/2020 11:05:21 63.24 64.88 74.07 62.2 59.3 62.4 64.25 65.47 73.99 64.2 62 64.1
02/02/2020 11:05:22 70.07 68.43 74.07 62.3 59.3 62.4 69.04 67.7 73.99 64.2 62 64.1
02/02/2020 11:05:23 59.02 68.4 74.07 62.3 59.3 62.4 63.27 67.68 73.99 64.2 62 64.1
02/02/2020 11:05:24 61.73 64.94 74.07 62.3 59.3 62.4 63.94 65.57 73.99 64.3 62 64.1
02/02/2020 11:05:25 56.82 62.85 74.07 62.3 59.3 62.4 61.95 64.39 73.99 64.3 62 64.1
02/02/2020 11:05:26 57.46 60.08 74.07 62.3 59.3 62.4 62.93 63.25 73.99 64.3 62 64.1
02/02/2020 11:05:27 58.66 58.83 72.98 62.3 59.3 62.4 62.66 63.06 73.04 64.3 62 64.1
02/02/2020 11:05:28 56.42 58.73 69.1 62.3 59.3 62.4 61.97 62.83 69.56 64.3 62 64.1
02/02/2020 11:05:29 59.71 59.18 68.43 62.3 59.3 62.4 62.83 62.72 67.7 64.3 62 64.1
02/02/2020 11:05:30 62.28 61.65 68.43 62.3 59.4 62.4 63.51 63.37 67.7 64.3 62 64.1
02/02/2020 11:05:31 59.4 62.06 68.43 62.3 59.4 62.4 62.42 63.51 67.7 64.3 62 64.1
02/02/2020 11:05:32 56.35 60 68.43 62.3 59.4 62.4 61.55 62.83 67.7 64.3 62 64.1
02/02/2020 11:05:33 55.91 58.14 68.43 62.3 59.4 62.4 62.23 62.34 67.7 64.3 62 64.1
02/02/2020 11:05:34 57.69 57.62 68.43 62.3 59.4 62.4 62.02 62.34 67.7 64.3 62 64.1
02/02/2020 11:05:35 64.07 62.73 68.43 62.3 59.4 62.4 65.42 64.41 67.7 64.3 62 64.1
02/02/2020 11:05:36 76.15 74.55 74.55 62.6 59.6 62.4 76.13 74.64 74.64 64.5 62.1 64.2
02/02/2020 11:05:37 74.89 75.77 75.77 62.9 59.8 62.5 75.4 76.08 76.08 64.7 62.2 64.2
02/02/2020 11:05:38 59.92 74.36 75.77 62.9 59.8 62.5 63.8 74.73 76.08 64.7 62.3 64.2
02/02/2020 11:05:39 61.27 70.35 75.77 62.8 59.8 62.5 63.71 71.01 76.08 64.7 62.3 64.2
02/02/2020 11:05:40 58.85 66.75 75.77 62.8 59.8 62.5 62.66 67.83 76.08 64.6 62.3 64.2
02/02/2020 11:05:41 61.37 63.59 75.77 62.9 59.8 62.5 65.11 65.56 76.08 64.6 62.3 64.2
02/02/2020 11:05:42 66.19 65.44 75.77 62.9 59.8 62.5 67.61 67.09 76.08 64.7 62.3 64.2
02/02/2020 11:05:43 62.43 65.3 75.77 62.9 59.8 62.5 65.13 66.99 76.08 64.7 62.3 64.2
02/02/2020 11:05:44 61.03 63.74 75.77 62.9 59.8 62.5 64.41 65.96 76.08 64.7 62.3 64.2
02/02/2020 11:05:45 59.87 62.43 75.77 62.9 59.8 62.5 63.86 65.15 76.08 64.7 62.3 64.2
02/02/2020 11:05:46 59.17 60.95 75.77 62.9 59.8 62.5 62.72 64.3 76.08 64.7 62.3 64.2
02/02/2020 11:05:47 59.31 60.18 75.77 62.9 59.8 62.5 63.17 63.44 76.08 64.7 62.3 64.2
02/02/2020 11:05:48 75.11 74.42 75.77 63.1 60 62.5 74.91 74.27 76.08 64.8 62.4 64.2
02/02/2020 11:05:49 77.38 76.58 76.58 63.5 60.2 62.5 77.57 76.64 76.64 65.1 62.6 64.2
02/02/2020 11:05:50 68.21 76.34 76.58 63.5 60.3 62.5 69.26 76.49 76.64 65.1 62.6 64.2
02/02/2020 11:05:51 61.24 72.82 76.58 63.5 60.3 62.5 65.14 73.23 76.64 65.1 62.6 64.2
02/02/2020 11:05:52 59.14 69.02 76.58 63.5 60.3 62.5 63.09 69.95 76.64 65.1 62.6 64.2
02/02/2020 11:05:53 60.82 65.47 76.58 63.5 60.3 62.5 63.88 66.95 76.64 65.1 62.6 64.2
02/02/2020 11:05:54 57.78 63.24 76.58 63.5 60.3 62.5 63.51 65.42 76.64 65.1 62.6 64.2
02/02/2020 11:05:55 60.61 60.99 76.58 63.5 60.3 62.5 63.97 64.32 76.64 65.1 62.6 64.2
02/02/2020 11:05:56 60.52 61.23 76.58 63.5 60.3 62.5 64.1 64.52 76.64 65.1 62.6 64.2
02/02/2020 11:05:57 61.52 61.47 76.58 63.5 60.3 62.5 64.56 64.54 76.64 65.1 62.6 64.2
02/02/2020 11:05:58 61.66 61.85 76.58 63.5 60.3 62.5 64.55 64.69 76.64 65.1 62.6 64.2
02/02/2020 11:05:59 63.87 63.43 76.58 63.5 60.3 62.5 66.2 65.95 76.64 65.1 62.6 64.2
02/02/2020 11:06:00 60.47 62.88 76.58 63.5 60.3 62.5 63.17 65.54 76.64 65.1 62.6 64.3
02/02/2020 11:06:01 59.06 61.32 76.58 63.5 60.3 62.5 62.62 64.19 76.64 65.1 62.6 64.3
02/02/2020 11:06:02 64.35 63.37 76.58 63.5 60.3 62.5 67.03 65.96 76.64 65.1 62.6 64.3
02/02/2020 11:06:03 65.49 64.93 76.58 63.5 60.4 62.5 69.15 68.3 76.64 65.2 62.7 64.3
02/02/2020 11:06:04 66.07 67.08 76.58 63.6 60.4 62.6 68.16 69.33 76.64 65.2 62.7 64.3
02/02/2020 11:06:05 61 64.9 76.58 63.6 60.4 62.6 64.51 67.69 76.64 65.2 62.7 64.3
02/02/2020 11:06:06 59.86 62.75 76.58 63.6 60.4 62.6 63.98 65.92 76.64 65.2 62.7 64.3
02/02/2020 11:06:07 62.57 62.59 76.58 63.6 60.4 62.6 67.42 67.3 76.64 65.2 62.7 64.3
02/02/2020 11:06:08 63.2 63.85 76.58 63.6 60.4 62.6 69.59 70.14 76.64 65.2 62.7 64.3
02/02/2020 11:06:09 59.49 62.55 76.58 63.6 60.4 62.6 63.33 67.92 76.64 65.2 62.7 64.3
02/02/2020 11:06:10 62.61 62.93 76.58 63.6 60.4 62.6 64.18 65.58 76.64 65.2 62.7 64.3
02/02/2020 11:06:11 62.28 63.61 76.58 63.6 60.4 62.6 65.32 65.68 76.64 65.3 62.7 64.3
02/02/2020 11:06:12 64.09 64.17 76.58 63.6 60.4 62.6 66.09 66.31 76.64 65.3 62.8 64.3
02/02/2020 11:06:13 59.9 64.44 76.58 63.6 60.4 62.6 62.89 66.5 76.64 65.3 62.8 64.3
02/02/2020 11:06:14 58.27 61.69 76.58 63.6 60.4 62.6 61.33 64.23 76.64 65.3 62.8 64.3
02/02/2020 11:06:15 61.37 61.27 76.58 63.2 60.4 62.6 65.47 64.83 76.64 65.1 62.8 64.3
02/02/2020 11:06:16 66.8 66.81 76.58 63.2 60.5 62.6 67.78 68.31 76.64 65 62.8 64.3
02/02/2020 11:06:17 59.94 64.16 76.58 63.2 60.5 62.6 62.7 65.9 76.64 65 62.8 64.3
02/02/2020 11:06:18 64.72 64.52 76.58 63.2 60.5 62.6 67.04 66.31 76.64 65.1 62.8 64.3
02/02/2020 11:06:19 63.49 64.12 76.34 63.2 60.5 62.6 66.09 66.77 76.49 65.1 62.8 64.3
02/02/2020 11:06:20 61.88 64.13 72.82 63.2 60.5 62.6 63.63 66.2 73.23 65.1 62.8 64.3
02/02/2020 11:06:21 51.79 62.83 69.02 63.2 60.5 62.5 56.95 64.71 70.14 65.1 62.8 64.3
02/02/2020 11:06:22 60.8 60.71 67.08 63.2 60.5 62.5 64.51 63.91 70.14 65.1 62.8 64.3
02/02/2020 11:06:23 57.57 61.01 67.08 63.2 60.5 62.5 61.23 64.22 70.14 65.1 62.8 64.3
02/02/2020 11:06:24 56.39 58.81 67.08 63.2 60.5 62.5 61.15 62.23 70.14 65.1 62.8 64.3
02/02/2020 11:06:25 53.1 57.59 67.08 63.2 60.5 62.5 60.75 62.2 70.14 65.1 62.8 64.3
02/02/2020 11:06:26 61.68 61.18 67.08 63.2 60.5 62.6 63.03 63.02 70.14 65.1 62.8 64.3
02/02/2020 11:06:27 56.85 60.02 67.08 63.2 60.5 62.6 59.33 62.31 70.14 65.1 62.8 64.3
02/02/2020 11:06:28 50.79 58.05 67.08 63.2 60.5 62.6 58.21 60.49 70.14 65.1 62.8 64.3
02/02/2020 11:06:29 57.78 57.45 67.08 63.1 60.5 62.6 60.84 60.57 70.14 65.1 62.8 64.3
02/02/2020 11:06:30 55.04 57.28 67.08 63.1 60.5 62.6 59.81 60.57 70.14 65 62.8 64.3
02/02/2020 11:06:31 58.91 58.68 67.08 63.1 60.5 62.6 61.52 61.43 70.14 65 62.8 64.3
02/02/2020 11:06:32 64.62 64.42 67.08 63.1 60.5 62.6 70.37 70.05 70.14 65.1 62.9 64.3
02/02/2020 11:06:33 56.03 64.52 67.08 63.1 60.5 62.6 63.55 70.22 70.22 65.1 62.9 64.3
02/02/2020 11:06:34 53.25 60.91 66.81 63.1 60.5 62.6 58.89 66.86 70.22 65.1 62.9 64.3
02/02/2020 11:06:35 56.54 57.78 66.81 63.1 60.5 62.6 60.35 63.62 70.22 65.1 62.9 64.3
02/02/2020 11:06:36 59.39 59.45 66.81 63.1 60.5 62.6 64.88 64.51 70.22 65.1 62.9 64.3
02/02/2020 11:06:37 61.88 62.1 66.81 63.1 60.5 62.6 70.38 69.78 70.22 65.1 62.9 64.3
02/02/2020 11:06:38 56.64 60.02 66.81 63.1 60.5 62.6 61.98 67.98 70.22 65.1 62.9 64.3
02/02/2020 11:06:39 62.03 62.57 66.81 63.1 60.5 62.6 65.02 67.19 70.22 65.1 62.9 64.3
02/02/2020 11:06:40 59.41 60.06 66.81 63.1 60.5 62.6 63.49 64.5 70.22 65.1 62.9 64.3
02/02/2020 11:06:41 60.6 60.59 66.81 63.1 60.6 62.6 64.04 64.22 70.22 65.1 62.9 64.3
02/02/2020 11:06:42 58.73 61.81 66.81 63.1 60.6 62.6 61.65 64.88 70.22 65.1 62.9 64.3
02/02/2020 11:06:43 55.26 58.76 66.81 63.1 60.6 62.6 60.84 62.34 70.22 65.1 62.9 64.3
02/02/2020 11:06:44 58.27 58.46 66.81 63.1 60.6 62.6 61.85 62.24 70.22 65.1 62.9 64.3
02/02/2020 11:06:45 56.78 58.48 66.81 63.1 60.6 62.6 62.28 62.66 70.22 65.1 62.9 64.3
02/02/2020 11:06:46 65.78 65.08 65.08 63.1 60.6 62.6 72.69 71.6 71.6 65.2 63 64.3
02/02/2020 11:06:47 56.22 63.92 65.08 63.1 60.6 62.6 67.75 70.83 71.6 65.2 63 64.3
02/02/2020 11:06:48 61.42 61.93 65.08 63.1 60.6 62.6 67.77 69.56 71.6 65.2 63 64.3
02/02/2020 11:06:49 61.46 62.56 65.08 63.2 60.6 62.6 66.08 69.01 71.6 65.3 63 64.3
02/02/2020 11:06:50 61.71 61.9 65.08 63.2 60.6 62.6 64.7 67.24 71.6 65.3 63 64.3
02/02/2020 11:06:51 62.18 62.83 65.08 63.2 60.6 62.6 64.93 66.71 71.6 65.3 63 64.3
02/02/2020 11:06:52 62.23 62.2 65.08 63.2 60.6 62.6 66.96 66.61 71.6 65.3 63 64.3
02/02/2020 11:06:53 61.41 62.25 65.08 63.2 60.6 62.6 66.53 67.06 71.6 65.3 63 64.3
02/02/2020 11:06:54 59.88 61.91 65.08 63.2 60.6 62.6 64.58 66.59 71.6 65.3 63 64.3
02/02/2020 11:06:55 58.5 60.62 65.08 63.2 60.6 62.6 62.25 65.41 71.6 65.3 63 64.3
02/02/2020 11:06:56 55.88 59.3 65.08 63.2 60.6 62.6 62.84 63.87 71.6 65.3 63.1 64.3
02/02/2020 11:06:57 58.26 58.76 65.08 63.2 60.6 62.6 64.3 64.04 71.6 65.3 63.1 64.3
02/02/2020 11:06:58 62.38 61.69 65.08 63.2 60.6 62.6 65.21 65.16 71.6 65.3 63.1 64.3
02/02/2020 11:06:59 63.39 63.23 65.08 63.2 60.6 62.6 65.33 65.47 71.6 65.3 63.1 64.3
02/02/2020 11:07:00 59.52 62.9 65.08 63.2 60.6 62.6 61.29 65.29 71.6 65.3 63.1 64.3
02/02/2020 11:07:01 61.13 61.19 65.08 63.2 60.7 62.6 62.81 63.19 71.6 65.3 63.1 64.3
02/02/2020 11:07:02 64.6 64.09 65.08 63.2 60.7 62.6 66.32 65.8 71.6 65.3 63.1 64.3
02/02/2020 11:07:03 56.89 63.67 65.08 63.2 60.7 62.6 61.38 65.53 71.6 65.3 63.1 64.3
02/02/2020 11:07:04 59.21 60.81 65.08 63.2 60.7 62.6 62.22 63.55 71.6 65.3 63.1 64.3
02/02/2020 11:07:05 58.45 60.21 65.08 63.2 60.7 62.6 62.07 63.35 71.6 65.3 63.1 64.3
02/02/2020 11:07:06 60.89 60.53 65.08 63.2 60.7 62.6 63.8 63.44 71.6 65.3 63.1 64.3
02/02/2020 11:07:07 57.58 60.62 65.08 63.2 60.7 62.6 63.32 63.52 71.6 65.3 63.1 64.3
02/02/2020 11:07:08 58.23 59.74 65.08 63.2 60.7 62.6 62.76 63.59 71.6 65.3 63.1 64.3
02/02/2020 11:07:09 62.86 62.07 65.08 63.2 60.7 62.6 64.45 64.18 71.6 65.3 63.1 64.3
02/02/2020 11:07:10 64.43 63.72 65.08 63.2 60.7 62.6 65.47 65.03 71.6 65.3 63.1 64.3
02/02/2020 11:07:11 62.92 63.77 65.08 63.2 60.7 62.6 64.82 65.18 71.6 65.3 63.1 64.3
02/02/2020 11:07:12 62.62 63.11 65.08 63.2 60.7 62.6 64.99 65.11 71.6 65.4 63.1 64.3
02/02/2020 11:07:13 61.32 62.84 65.08 63.2 60.7 62.6 63.6 64.98 71.6 65.4 63.1 64.3
02/02/2020 11:07:14 61.73 62.08 65.08 63.2 60.7 62.6 63.61 64.3 71.6 65.4 63.1 64.3
02/02/2020 11:07:15 57.52 61.77 65.08 63.2 60.7 62.6 62.19 63.85 71.6 65.4 63.1 64.3
02/02/2020 11:07:16 57.37 59.89 64.09 63.2 60.7 62.6 62.04 62.98 70.83 65.4 63.1 64.3
02/02/2020 11:07:17 58.58 58.85 64.09 63.2 60.7 62.6 63.3 63.29 69.56 65.4 63.2 64.3
02/02/2020 11:07:18 56.46 58.24 64.09 63.2 60.7 62.6 61.64 63.06 69.01 65.4 63.2 64.3
02/02/2020 11:07:19 57.05 57.29 64.09 63.2 60.7 62.6 63.1 62.99 67.24 65.4 63.2 64.3
02/02/2020 11:07:20 57.02 57.55 64.09 63.2 60.7 62.6 63.32 63.84 67.06 65.4 63.2 64.3
02/02/2020 11:07:21 58.29 58.16 64.09 63.2 60.7 62.6 62.91 63.28 67.06 65.4 63.2 64.3
02/02/2020 11:07:22 58.48 58.63 64.09 63.2 60.7 62.6 62.72 63.28 67.06 65.4 63.2 64.3
02/02/2020 11:07:23 57.6 58.24 64.09 63.2 60.7 62.6 63.04 63.34 66.59 65.4 63.2 64.3
02/02/2020 11:07:24 61.2 60.44 64.09 63.2 60.8 62.6 63.59 63.5 65.8 65.4 63.2 64.3
02/02/2020 11:07:25 63.08 62.74 64.09 63.2 60.8 62.6 64.65 64.32 65.8 65.4 63.2 64.3
02/02/2020 11:07:26 61.69 63.41 64.09 63.2 60.8 62.6 64.3 64.67 65.8 65.4 63.2 64.3
02/02/2020 11:07:27 59.32 61.84 64.09 63.2 60.8 62.6 63 64.28 65.8 65.4 63.2 64.3
02/02/2020 11:07:28 56.81 60.42 64.09 63.2 60.8 62.6 60.85 63.75 65.8 65.4 63.2 64.3
02/02/2020 11:07:29 57.67 58.39 64.09 63.2 60.8 62.6 62.48 62.53 65.8 65.4 63.2 64.3
02/02/2020 11:07:30 57.53 58.32 64.09 63.2 60.8 62.6 63 63.09 65.8 65.4 63.2 64.3
02/02/2020 11:07:31 56.38 57.71 64.09 63.2 60.8 62.6 62 62.75 65.8 65.4 63.2 64.3
02/02/2020 11:07:32 58.22 58.13 63.77 63.2 60.8 62.6 62.74 63.17 65.53 65.4 63.2 64.3
02/02/2020 11:07:33 59.14 58.61 63.77 63.2 60.8 62.6 63.2 63.2 65.18 65.4 63.2 64.3
02/02/2020 11:07:34 58.78 59.19 63.77 63.2 60.8 62.6 63.64 63.48 65.18 65.4 63.2 64.3
02/02/2020 11:07:35 63.08 62.06 63.77 63.2 60.8 62.6 66.57 65.97 65.97 65.4 63.2 64.3
02/02/2020 11:07:36 59.61 61.84 63.77 63.2 60.8 62.6 64.09 65.51 65.97 65.4 63.2 64.3
02/02/2020 11:07:37 58.43 60.49 63.77 63.2 60.8 62.6 62.24 64.71 65.97 65.4 63.2 64.3
02/02/2020 11:07:38 63.8 62.61 63.77 63.2 60.8 62.6 65.36 64.73 65.97 65.4 63.2 64.3
02/02/2020 11:07:39 61.79 62.66 63.77 63.2 60.8 62.6 64.53 64.84 65.97 65.4 63.2 64.3
02/02/2020 11:07:40 62.21 62.35 63.77 63.2 60.8 62.6 64.91 65.07 65.97 65.4 63.2 64.3
02/02/2020 11:07:41 59.65 62.06 63.41 63.2 60.8 62.6 63.29 64.74 65.97 65.4 63.3 64.3
02/02/2020 11:07:42 56.45 60.48 63.41 63.2 60.8 62.6 62.72 64.29 65.97 65.4 63.3 64.3
02/02/2020 11:07:43 61.17 61.05 63.41 63.2 60.8 62.6 65.46 65.12 65.97 65.4 63.3 64.3
02/02/2020 11:07:44 64.35 63.48 63.48 63.2 60.8 62.6 67.1 66.69 66.69 65.4 63.3 64.3
02/02/2020 11:07:45 62.01 63.16 63.48 63.2 60.8 62.6 65.48 66.29 66.69 65.4 63.3 64.4
02/02/2020 11:07:46 62.35 62.74 63.48 63.2 60.9 62.6 64.79 65.94 66.69 65.4 63.3 64.4
02/02/2020 11:07:47 61.32 62.69 63.48 63.1 60.9 62.6 63.84 65.35 66.69 65.3 63.3 64.4
02/02/2020 11:07:48 66.97 65.85 65.85 63.1 60.9 62.6 68.03 67.19 67.19 65.3 63.3 64.4
02/02/2020 11:07:49 65.98 66.22 66.22 63.1 60.9 62.6 67.52 67.58 67.58 65.3 63.3 64.4
02/02/2020 11:07:50 63.42 66.09 66.22 63.1 60.9 62.6 65.94 67.57 67.58 65.3 63.3 64.4
02/02/2020 11:07:51 69.42 68.92 68.92 63.1 60.9 62.6 70.92 70.47 70.47 65.4 63.4 64.4
02/02/2020 11:07:52 62.47 68.22 68.92 63.2 60.9 62.6 65.78 69.82 70.47 65.4 63.4 64.4
02/02/2020 11:07:53 62.65 65.56 68.92 63.2 61 62.6 66.7 67.71 70.47 65.4 63.4 64.4
02/02/2020 11:07:54 65.69 65.69 68.92 63.2 61 62.6 68.64 68.61 70.47 65.4 63.4 64.4
02/02/2020 11:07:55 64.67 66.28 68.92 63.2 61 62.6 68.87 69.83 70.47 65.5 63.4 64.4
02/02/2020 11:07:56 63.86 64.7 68.92 63.2 61 62.6 66.93 68.38 70.47 65.5 63.4 64.4
02/02/2020 11:07:57 65.36 65.48 68.92 63.2 61 62.6 67.8 68.12 70.47 65.5 63.4 64.4
02/02/2020 11:07:58 65.26 65.52 68.92 63.3 61 62.6 68.45 68.59 70.47 65.5 63.4 64.4
02/02/2020 11:07:59 60.78 65.52 68.92 63.3 61 62.6 65.32 68.62 70.47 65.5 63.4 64.4
02/02/2020 11:08:00 60.84 63.04 68.92 63.3 61 62.6 63.51 66.79 70.47 65.5 63.4 64.4
02/02/2020 11:08:01 60.71 61.85 68.92 63.3 61 62.6 65.18 65.46 70.47 65.6 63.5 64.4
02/02/2020 11:08:02 60.6 61.29 68.92 63.3 61 62.6 64.96 65.34 70.47 65.6 63.5 64.4
02/02/2020 11:08:03 60.95 61.83 68.92 63.3 61 62.6 65.5 65.7 70.47 65.6 63.5 64.4
02/02/2020 11:08:04 55.5 60.82 68.92 62.8 61 62.6 62.26 65.32 70.47 65.2 63.5 64.4
02/02/2020 11:08:05 64.41 63.43 68.92 62.9 61 62.6 67.07 66.27 70.47 65.3 63.5 64.4
02/02/2020 11:08:06 66.15 65.54 68.92 62.9 61.1 62.6 69.87 68.89 70.47 65.3 63.5 64.4
02/02/2020 11:08:07 64.19 65.11 68.92 62.9 61.1 62.6 68.38 69.01 70.47 65.3 63.5 64.4
02/02/2020 11:08:08 65.18 65.44 68.92 62.9 61.1 62.6 68.68 68.88 70.47 65.3 63.5 64.4
02/02/2020 11:08:09 66.38 66.19 68.92 63 61.1 62.6 69.56 69.5 70.47 65.4 63.5 64.4
02/02/2020 11:08:10 65.61 66.25 68.92 63 61.1 62.6 67.6 69.43 70.47 65.4 63.6 64.4
02/02/2020 11:08:11 66.02 66.62 68.92 63 61.1 62.6 68.52 68.95 70.47 65.4 63.6 64.4
02/02/2020 11:08:12 63.06 65.98 68.92 63 61.1 62.6 66.25 68.51 70.47 65.4 63.6 64.4
02/02/2020 11:08:13 61.88 64.78 68.92 63 61.1 62.6 64.54 67.41 70.47 65.4 63.6 64.4
02/02/2020 11:08:14 63.67 63.91 68.92 63 61.1 62.6 66.59 66.87 70.47 65.4 63.6 64.4
02/02/2020 11:08:15 66.88 66.02 68.92 63.1 61.2 62.6 69.43 68.7 70.47 65.5 63.6 64.4
02/02/2020 11:08:16 65.86 66.82 68.92 63.1 61.2 62.7 69.04 69.36 70.47 65.5 63.6 64.4
02/02/2020 11:08:17 66.42 67.11 68.92 63.1 61.2 62.7 72.85 72.61 72.61 65.6 63.7 64.4
02/02/2020 11:08:18 60.06 65.7 68.92 63.1 61.2 62.7 65.06 70.96 72.61 65.6 63.7 64.4
02/02/2020 11:08:19 66.26 65.41 68.92 63.1 61.2 62.7 68.93 69 72.61 65.6 63.7 64.4
02/02/2020 11:08:20 67.42 67.05 68.92 63.2 61.2 62.7 69.69 69.51 72.61 65.6 63.7 64.4
02/02/2020 11:08:21 63.73 66.86 68.22 63.2 61.2 62.7 66.8 69.41 72.61 65.6 63.7 64.4
02/02/2020 11:08:22 60.7 64.88 67.11 63.2 61.2 62.7 64.54 67.83 72.61 65.6 63.7 64.4
02/02/2020 11:08:23 65.58 65.01 67.11 63.2 61.3 62.7 68.12 67.62 72.61 65.7 63.7 64.4
02/02/2020 11:08:24 59.12 64.99 67.11 63.2 61.3 62.7 62.64 67.62 72.61 65.7 63.7 64.4
02/02/2020 11:08:25 59.96 62.26 67.11 63.2 61.3 62.7 63.12 65.08 72.61 65.7 63.7 64.4
02/02/2020 11:08:26 62.58 63.1 67.11 63.2 61.3 62.7 65.32 65.29 72.61 65.7 63.7 64.4
02/02/2020 11:08:27 59.03 61.45 67.11 63.2 61.3 62.7 63.92 64.77 72.61 65.7 63.7 64.4
02/02/2020 11:08:28 58.61 61.1 67.11 63.2 61.3 62.7 63.04 65.02 72.61 65.7 63.7 64.4
02/02/2020 11:08:29 62.81 62.28 67.11 63.2 61.3 62.7 67.02 66.33 72.61 65.7 63.8 64.4
02/02/2020 11:08:30 61.77 62.64 67.11 63.2 61.3 62.7 65.41 66.72 72.61 65.7 63.8 64.4
02/02/2020 11:08:31 59.27 61.89 67.11 63.2 61.3 62.7 64.1 65.57 72.61 65.7 63.8 64.4
02/02/2020 11:08:32 56.88 60.47 67.11 63.2 61.3 62.7 62.72 64.73 72.61 65.7 63.8 64.4
02/02/2020 11:08:33 65.25 63.55 67.11 63.2 61.3 62.7 67.8 66.51 72.61 65.7 63.8 64.5
02/02/2020 11:08:34 63.7 63.76 67.11 63.2 61.3 62.7 67.21 66.99 72.61 65.7 63.8 64.5
02/02/2020 11:08:35 63.04 64.15 67.11 63.2 61.3 62.7 66.21 67.17 72.61 65.7 63.8 64.5
02/02/2020 11:08:36 62.66 63.19 67.11 63.2 61.3 62.7 66.18 66.59 72.61 65.7 63.8 64.5
02/02/2020 11:08:37 61.95 63.16 67.11 63.2 61.3 62.7 64.74 66.51 72.61 65.7 63.8 64.5
02/02/2020 11:08:38 59.09 62.16 67.11 63.2 61.3 62.7 63.1 65.43 72.61 65.7 63.8 64.5
02/02/2020 11:08:39 59.89 60.49 67.11 63.2 61.3 62.7 63.53 64.32 72.61 65.7 63.8 64.5
02/02/2020 11:08:40 58.54 60.5 67.11 63.2 61.3 62.7 63.01 63.83 72.61 65.7 63.8 64.5
02/02/2020 11:08:41 59.63 59.62 67.11 63.2 61.3 62.7 63.25 63.49 72.61 65.7 63.8 64.5
02/02/2020 11:08:42 62.02 61.43 67.11 63.2 61.4 62.7 64.52 64.01 72.61 65.7 63.8 64.5
02/02/2020 11:08:43 60.01 61.63 67.11 63.2 61.4 62.7 64.37 64.5 72.61 65.7 63.8 64.5
02/02/2020 11:08:44 62.72 62.33 67.11 63.2 61.4 62.7 66.17 65.78 72.61 65.7 63.8 64.5
02/02/2020 11:08:45 67.09 66.21 67.11 63.2 61.4 62.7 70.74 69.93 72.61 65.8 63.9 64.5
02/02/2020 11:08:46 65.77 66.19 67.11 63.3 61.4 62.7 67.56 69.01 72.61 65.8 63.9 64.5
02/02/2020 11:08:47 64.11 66.36 67.05 63.3 61.4 62.7 65.45 68.55 70.96 65.8 63.9 64.5
02/02/2020 11:08:48 63.59 64.73 67.05 63.3 61.4 62.7 66.06 66.66 69.93 65.8 63.9 64.5
02/02/2020 11:08:49 72.55 71.06 71.06 63.4 61.5 62.7 73.51 72.4 72.4 65.9 63.9 64.5
02/02/2020 11:08:50 64.17 71.01 71.06 63.4 61.5 62.7 66.72 72.34 72.4 65.9 63.9 64.5
02/02/2020 11:08:51 65.6 68.15 71.06 63.4 61.5 62.7 68.26 69.96 72.4 65.9 63.9 64.5
02/02/2020 11:08:52 62.44 66.57 71.06 63.4 61.5 62.7 65.98 68.83 72.4 65.9 64 64.5
02/02/2020 11:08:53 62.22 64.56 71.06 63.4 61.5 62.7 64.93 67.35 72.4 65.9 64 64.5
02/02/2020 11:08:54 62.75 63.58 71.06 63.4 61.5 62.7 65.4 66.2 72.4 65.9 64 64.5
02/02/2020 11:08:55 64.41 64.13 71.06 63.4 61.5 62.7 66.27 66.26 72.4 65.9 64 64.5
02/02/2020 11:08:56 66.61 66.03 71.06 63.4 61.5 62.7 68.89 68.24 72.4 65.9 64 64.5
02/02/2020 11:08:57 65 65.47 71.06 63.4 61.5 62.7 66.2 67.72 72.4 65.9 64 64.5
02/02/2020 11:08:58 66.58 66.37 71.06 63.5 61.6 62.7 68.62 68.21 72.4 66 64 64.5
02/02/2020 11:08:59 64.56 66.02 71.06 63.5 61.6 62.7 66.81 68.16 72.4 66 64 64.5
02/02/2020 11:09:00 64.87 65.54 71.06 63.5 61.6 62.7 67.3 67.66 72.4 66 64 64.5
02/02/2020 11:09:01 62.6 64.76 71.06 63.5 61.6 62.7 65.97 67.14 72.4 66 64 64.5
02/02/2020 11:09:02 59.13 63.62 71.06 63.5 61.6 62.7 63.69 66.39 72.4 66 64 64.5
02/02/2020 11:09:03 62.76 62.52 71.06 63.5 61.6 62.7 66.39 66.06 72.4 66 64 64.5
02/02/2020 11:09:04 62.5 63.09 71.06 63.5 61.6 62.7 66.75 66.79 72.4 66 64.1 64.5
02/02/2020 11:09:05 57.12 62.27 71.06 63.5 61.6 62.7 63.88 66.53 72.4 66 64.1 64.5
02/02/2020 11:09:06 55.45 59.52 71.06 63.5 61.6 62.7 63.13 64.75 72.4 66 64.1 64.5
02/02/2020 11:09:07 59.04 58.56 71.06 63.5 61.6 62.7 63.81 64.16 72.4 66 64.1 64.5
02/02/2020 11:09:08 59.71 59.62 71.06 63.5 61.6 62.7 64.34 64.29 72.4 66 64.1 64.5
02/02/2020 11:09:09 59.62 59.72 71.06 63.5 61.6 62.7 63.67 64.26 72.4 66 64.1 64.5
02/02/2020 11:09:10 62.52 62.02 71.06 63.5 61.6 62.7 66.22 65.75 72.4 66 64.1 64.5
02/02/2020 11:09:11 59.18 61.92 71.06 63.5 61.6 62.7 66.02 66.31 72.4 66 64.1 64.5
02/02/2020 11:09:12 59.22 60.91 71.06 63.5 61.6 62.7 64.87 66.21 72.4 66 64.1 64.5
02/02/2020 11:09:13 64.82 64.02 71.06 63.5 61.6 62.7 67.37 66.98 72.4 66 64.1 64.5
02/02/2020 11:09:14 61.78 63.03 71.06 63.5 61.6 62.7 64.7 66.43 72.4 66 64.1 64.5
02/02/2020 11:09:15 64.08 63.94 71.06 63.5 61.6 62.7 66.85 66.63 72.4 66 64.1 64.5
02/02/2020 11:09:16 59.35 63.31 71.06 63.5 61.6 62.7 63.38 66.22 72.4 66 64.1 64.5
02/02/2020 11:09:17 57.26 61.12 71.06 63.5 61.6 62.7 62.04 64.53 72.4 66 64.1 64.5
02/02/2020 11:09:18 59.05 59.51 71.06 63.5 61.6 62.7 63.49 63.67 72.4 66 64.1 64.5
02/02/2020 11:09:19 58.54 59.53 71.01 63.5 61.6 62.7 63.33 63.99 72.34 66 64.1 64.5
02/02/2020 11:09:20 57.1 58.68 68.15 63.5 61.6 62.7 62.61 63.2 69.96 66 64.1 64.5
02/02/2020 11:09:21 57.13 57.79 66.57 63.5 61.6 62.7 63.33 63.64 68.83 66 64.1 64.5
02/02/2020 11:09:22 56.34 57.7 66.37 63.5 61.6 62.7 63.15 63.74 68.24 66 64.1 64.5
02/02/2020 11:09:23 56.34 56.78 66.37 63.5 61.7 62.7 62 63.34 68.24 66 64.1 64.5
02/02/2020 11:09:24 56.49 56.74 66.37 63.5 61.7 62.7 63.21 63.05 68.24 66 64.1 64.5
02/02/2020 11:09:25 57.58 57.81 66.37 63.5 61.7 62.7 63.46 63.72 68.24 66 64.1 64.5
02/02/2020 11:09:26 56.75 57.37 66.37 63.5 61.7 62.7 62.4 63.55 68.21 66 64.1 64.5
02/02/2020 11:09:27 58.86 58.41 66.37 63.5 61.7 62.7 63.07 62.95 68.21 66 64.1 64.5
02/02/2020 11:09:28 57.87 58.29 66.02 63.5 61.7 62.7 62.76 63.38 68.16 66 64.1 64.5
02/02/2020 11:09:29 57.95 58.17 65.54 63.5 61.7 62.7 63.34 63.21 67.66 66 64.1 64.5
02/02/2020 11:09:30 64.1 63.4 64.76 63.5 61.7 62.7 66.3 65.91 67.14 66 64.1 64.5
02/02/2020 11:09:31 58.68 63.4 64.02 63.5 61.7 62.7 63.76 65.94 66.98 66 64.2 64.5
02/02/2020 11:09:32 58.44 61.02 64.02 63.5 61.7 62.7 62.73 64.62 66.98 66 64.2 64.5
02/02/2020 11:09:33 58.75 59.56 64.02 63.5 61.7 62.7 63.53 63.85 66.98 66 64.2 64.5
02/02/2020 11:09:34 57.34 59.17 64.02 63.5 61.7 62.7 63.35 63.76 66.98 66 64.2 64.5
02/02/2020 11:09:35 56.87 57.97 64.02 63.5 61.7 62.7 62.4 63.39 66.98 66 64.2 64.5
02/02/2020 11:09:36 61.3 60.55 64.02 63.5 61.7 62.7 65.78 64.98 66.98 66 64.2 64.5
02/02/2020 11:09:37 57.2 60.19 64.02 63.5 61.7 62.7 62.41 64.99 66.98 66 64.2 64.5
02/02/2020 11:09:38 59.56 59.61 64.02 63.5 61.7 62.7 63.87 64 66.98 66 64.2 64.5
02/02/2020 11:09:39 56.27 59.34 64.02 63.5 61.7 62.7 62.3 63.78 66.98 66 64.2 64.5
02/02/2020 11:09:40 59.41 59.26 64.02 63.5 61.7 62.7 64.09 63.96 66.98 66 64.2 64.5
02/02/2020 11:09:41 58.23 58.95 64.02 63.5 61.7 62.7 62.56 63.6 66.98 66 64.2 64.5
02/02/2020 11:09:42 60.34 59.97 64.02 63.5 61.7 62.7 63.87 63.83 66.98 66 64.2 64.5
02/02/2020 11:09:43 65.02 63.5 63.94 63.5 61.7 62.7 66.48 65.39 66.63 66.1 64.2 64.5
02/02/2020 11:09:44 57.62 63.4 63.94 63.5 61.7 62.7 62.81 65.39 66.63 66 64.2 64.5
02/02/2020 11:09:45 56.79 60.65 63.5 63.5 61.7 62.7 62.66 64.02 66.22 66 64.2 64.5
02/02/2020 11:09:46 58 58.71 63.5 63.5 61.7 62.7 62.64 63.71 65.94 66 64.2 64.5
02/02/2020 11:09:47 57.1 58.11 63.5 63.5 61.7 62.7 63.11 63.21 65.94 66 64.2 64.5
02/02/2020 11:09:48 68.52 67.68 67.68 63.5 61.7 62.7 69.85 68.97 68.97 66.1 64.2 64.5
02/02/2020 11:09:49 60.38 67.74 67.74 63.5 61.7 62.7 63.74 69.07 69.07 66.1 64.2 64.5
02/02/2020 11:09:50 56.85 64.37 67.74 63.5 61.7 62.7 63.08 66.32 69.07 66.1 64.2 64.5
02/02/2020 11:09:51 55.55 61.22 67.74 63.5 61.7 62.7 62.16 64.76 69.07 66.1 64.2 64.5
02/02/2020 11:09:52 58.33 58.74 67.74 63.5 61.7 62.7 63.11 63.6 69.07 66.1 64.2 64.5
02/02/2020 11:09:53 64.72 64.32 67.74 63.5 61.8 62.7 66.19 65.99 69.07 66.1 64.2 64.5
02/02/2020 11:09:54 69.15 67.84 67.84 63.6 61.8 62.7 70.02 69.02 69.07 66.1 64.3 64.5
02/02/2020 11:09:55 62.23 68.11 68.11 63.6 61.8 62.7 65.26 69.4 69.4 66.1 64.3 64.5
02/02/2020 11:09:56 58.03 64.91 68.11 63.5 61.8 62.7 62.04 66.75 69.4 66.1 64.3 64.5
02/02/2020 11:09:57 55.42 61.78 68.11 63.3 61.8 62.7 61.93 64.26 69.4 66 64.3 64.5
02/02/2020 11:09:58 57.12 59.06 68.11 63.3 61.8 62.7 61.94 63.12 69.4 66 64.3 64.5
02/02/2020 11:09:59 63.26 61.86 68.11 63.4 61.8 62.7 66.5 65.55 69.4 66 64.3 64.5
02/02/2020 11:10:00 58.87 61.63 68.11 63.4 61.8 62.7 62.32 65.33 69.4 66 64.3 64.5
02/02/2020 11:10:01 61.78 61.2 68.11 63.4 61.8 62.7 64.16 64.05 69.4 66 64.3 64.5
02/02/2020 11:10:02 60.18 61.52 68.11 63.4 61.8 62.7 63.24 64.23 69.4 66 64.3 64.5
02/02/2020 11:10:03 57.74 60.48 68.11 63.4 61.8 62.7 62.31 63.58 69.4 66 64.3 64.5
02/02/2020 11:10:04 52.15 59.06 68.11 63.4 61.8 62.7 57.54 62.75 69.4 66 64.3 64.5
02/02/2020 11:10:05 53.58 56.01 68.11 63.3 61.8 62.7 57.99 60.27 69.4 66 64.3 64.5
02/02/2020 11:10:06 53.41 54.59 68.11 63.3 61.8 62.7 58.91 59.17 69.4 66 64.3 64.5
02/02/2020 11:10:07 53.33 54.05 68.11 63.3 61.8 62.7 58.82 59.01 69.4 66 64.3 64.5
02/02/2020 11:10:08 52.5 54.23 68.11 63.3 61.8 62.7 57.59 59.07 69.4 65.9 64.3 64.5
02/02/2020 11:10:09 54.94 54.73 68.11 63.3 61.8 62.7 59.37 59.04 69.4 65.9 64.3 64.5
02/02/2020 11:10:10 53.44 54.09 68.11 63.3 61.8 62.7 57.71 58.75 69.4 65.9 64.3 64.5
02/02/2020 11:10:11 51.2 53.54 68.11 63.3 61.8 62.7 57.3 58.11 69.4 65.9 64.3 64.5
02/02/2020 11:10:12 55.72 55.49 68.11 63.3 61.8 62.7 60.24 59.57 69.4 65.9 64.3 64.5
02/02/2020 11:10:13 54.91 55.97 68.11 63.3 61.8 62.7 58.93 59.61 69.4 65.9 64.3 64.5
02/02/2020 11:10:14 53.54 55.32 68.11 63.3 61.8 62.7 63.02 62.75 69.4 65.9 64.3 64.5
02/02/2020 11:10:15 52.01 53.84 68.11 63.3 61.8 62.7 57.41 61.35 69.4 65.9 64.3 64.5
02/02/2020 11:10:16 52.66 53.09 68.11 63.3 61.8 62.7 62.6 62.48 69.4 65.9 64.3 64.5
02/02/2020 11:10:17 50.54 53.05 68.11 63.3 61.8 62.7 57.36 62.36 69.4 65.9 64.3 64.5
02/02/2020 11:10:18 53.91 53.5 68.11 63.3 61.8 62.7 59.07 59.98 69.4 65.9 64.3 64.5
02/02/2020 11:10:19 53.56 53.49 68.11 63.2 61.8 62.7 62.82 62.53 69.4 65.9 64.3 64.6
02/02/2020 11:10:20 54.91 54.82 68.11 63.2 61.8 62.7 58.91 61.59 69.4 65.9 64.3 64.6
02/02/2020 11:10:21 54.7 55.2 68.11 63.2 61.8 62.7 63.03 63.13 69.4 65.9 64.3 64.6
02/02/2020 11:10:22 52.68 55.31 68.11 63.1 61.8 62.7 58.95 63.2 69.4 65.9 64.3 64.6
02/02/2020 11:10:23 56.61 56.14 68.11 63.1 61.8 62.7 59.46 60.9 69.4 65.9 64.3 64.6
02/02/2020 11:10:24 55.61 56.66 68.11 63.1 61.8 62.7 65.46 64.7 69.4 65.9 64.3 64.6
02/02/2020 11:10:25 54.06 55.54 64.91 63.1 61.8 62.7 58.59 64.44 66.75 65.9 64.3 64.6
02/02/2020 11:10:26 59.07 58.38 61.86 63.1 61.8 62.7 66.04 65.03 65.55 65.9 64.3 64.6
02/02/2020 11:10:27 63.3 61.84 61.86 63.1 61.8 62.7 67.74 67.11 67.11 65.9 64.3 64.6
02/02/2020 11:10:28 60.18 61.9 61.9 63.2 61.8 62.7 65.46 66.92 67.11 65.9 64.3 64.6
02/02/2020 11:10:29 61.15 61.72 61.9 63.2 61.8 62.7 64.57 66.4 67.11 65.9 64.3 64.6
02/02/2020 11:10:30 61.93 62.7 62.7 63.2 61.8 62.7 65.33 66.08 67.11 65.9 64.3 64.6
02/02/2020 11:10:31 58.83 60.99 62.7 63.2 61.8 62.7 65.85 65.94 67.11 65.9 64.3 64.6
02/02/2020 11:10:32 59.16 60.75 62.7 63.2 61.8 62.7 65.88 66.33 67.11 65.9 64.3 64.6
02/02/2020 11:10:33 61.45 61.28 62.7 63.2 61.8 62.7 64.66 66.13 67.11 65.9 64.4 64.6
02/02/2020 11:10:34 59.34 60.78 62.7 63.2 61.8 62.7 66.74 66.57 67.11 65.9 64.4 64.6
02/02/2020 11:10:35 60.13 60.57 62.7 63.2 61.8 62.7 68.07 67.69 67.69 65.9 64.4 64.6
02/02/2020 11:10:36 63.02 62.82 62.82 62.9 61.9 62.7 66.8 67.48 67.69 65.8 64.4 64.6
02/02/2020 11:10:37 65.22 64.68 64.68 62.7 61.9 62.7 67.94 68.06 68.06 65.7 64.4 64.6
02/02/2020 11:10:38 65.21 65.77 65.77 62.7 61.9 62.7 70.18 70.29 70.29 65.7 64.4 64.6
02/02/2020 11:10:39 65.08 65.35 65.77 62.7 61.9 62.7 70.11 70.72 70.72 65.7 64.4 64.6
02/02/2020 11:10:40 64.1 64.86 65.77 62.7 61.9 62.8 66.59 69.99 70.72 65.8 64.4 64.6
02/02/2020 11:10:41 63.02 64.88 65.77 62.7 61.9 62.8 71.36 71.41 71.41 65.8 64.5 64.6
02/02/2020 11:10:42 64.45 64.35 65.77 62.7 61.9 62.8 67.19 69.69 71.41 65.8 64.5 64.6
02/02/2020 11:10:43 64.65 65.63 65.77 62.7 61.9 62.8 72.1 72.16 72.16 65.8 64.5 64.6
02/02/2020 11:10:44 68.64 68.33 68.33 62.8 61.9 62.8 71.46 72.07 72.16 65.9 64.5 64.6
02/02/2020 11:10:45 66.83 67.72 68.33 62.8 62 62.8 75.92 75.72 75.72 66 64.6 64.6
02/02/2020 11:10:46 63.08 67.6 68.33 62.8 62 62.8 71.59 75.69 75.72 66.1 64.6 64.6
02/02/2020 11:10:47 64.83 65.7 68.33 62.8 62 62.8 67.75 73.53 75.72 66.1 64.6 64.6
02/02/2020 11:10:48 68.8 67.94 68.33 62.6 62 62.8 73.82 73.81 75.72 66.1 64.6 64.6
02/02/2020 11:10:49 67.61 68.07 68.33 62.2 62 62.8 70.6 72.24 75.72 65.9 64.7 64.6
02/02/2020 11:10:50 63.97 67.58 68.33 62.2 62 62.8 69.76 71.42 75.72 65.9 64.7 64.6
02/02/2020 11:10:51 68.45 68.41 68.41 62.2 62 62.8 76.02 75.53 75.72 66 64.7 64.7
02/02/2020 11:10:52 65.72 67.46 68.41 62.3 62 62.8 67.53 74.47 75.72 66 64.8 64.7
02/02/2020 11:10:53 61.31 66.43 68.41 62.3 62.1 62.8 66.78 71.43 75.72 66.1 64.8 64.7
02/02/2020 11:10:54 62.29 64.52 68.41 62.3 62.1 62.8 66.75 69.08 75.72 66.1 64.8 64.7
02/02/2020 11:10:55 63.59 63.54 68.41 62.3 62.1 62.8 68.22 68.39 75.72 66.1 64.8 64.7
02/02/2020 11:10:56 59.35 63.35 68.41 62.3 62.1 62.8 66.2 68.28 75.72 66.1 64.8 64.7
02/02/2020 11:10:57 61.35 61.47 68.41 62.3 62.1 62.8 66.51 67.8 75.72 66.1 64.8 64.7
02/02/2020 11:10:58 60.11 61.57 68.41 62.3 62.1 62.8 67.17 67.88 75.72 66.1 64.8 64.7
02/02/2020 11:10:59 61.3 61.52 68.41 62.3 62.1 62.8 66.79 67.18 75.72 66.1 64.8 64.7
02/02/2020 11:11:00 64.87 63.78 68.41 62.3 62.1 62.8 67.95 67.76 75.72 66.1 64.8 64.7
02/02/2020 11:11:01 61.75 63.83 68.41 62.3 62.1 62.8 67.53 68.14 75.72 66.1 64.8 64.7
02/02/2020 11:11:02 65.32 64.72 68.41 62.3 62.1 62.8 68.18 68.1 75.72 66.1 64.8 64.7
02/02/2020 11:11:03 63.86 64.5 68.41 62.3 62.1 62.8 67.5 68.38 75.72 66.1 64.8 64.7
02/02/2020 11:11:04 64.54 64.98 68.41 62.3 62.1 62.8 68.13 68.16 75.72 66.1 64.8 64.7
02/02/2020 11:11:05 64.64 64.82 68.41 62.3 62.1 62.8 67.55 68.03 75.72 66.1 64.9 64.7
02/02/2020 11:11:06 61.47 64.65 68.41 62.3 62.1 62.8 65.89 68.11 75.72 66.1 64.9 64.7
02/02/2020 11:11:07 62.62 62.88 68.41 62.3 62.1 62.8 67.53 67.51 75.72 66.1 64.9 64.7
02/02/2020 11:11:08 64.83 64.7 68.41 62.3 62.1 62.8 69.07 68.71 75.72 66.1 64.9 64.7
02/02/2020 11:11:09 63.19 64.69 68.41 62.3 62.1 62.8 67.66 68.6 75.72 66.1 64.9 64.7
02/02/2020 11:11:10 65.97 65.34 68.41 62.3 62.2 62.8 68.22 68.82 75.72 66.2 64.9 64.7
02/02/2020 11:11:11 68.34 67.98 68.41 62.4 62.2 62.8 70.01 69.81 75.72 66.2 64.9 64.7
02/02/2020 11:11:12 64.13 67.18 68.41 62.4 62.2 62.8 68.52 69.29 75.72 66.2 64.9 64.7
02/02/2020 11:11:13 66.05 66.1 68.41 62.4 62.2 62.8 69.18 69.28 75.72 66.2 64.9 64.7
02/02/2020 11:11:14 65.08 66.2 68.41 62.4 62.2 62.8 69.41 69.41 75.72 66.2 64.9 64.7
02/02/2020 11:11:15 64.02 65.35 68.41 62.4 62.2 62.8 66.52 69.34 75.69 66.2 65 64.7
02/02/2020 11:11:16 69.61 68.31 68.41 62.5 62.2 62.8 70.76 69.82 75.53 66.3 65 64.7
02/02/2020 11:11:17 67.88 68.5 68.5 62.5 62.3 62.8 69.84 70.07 75.53 66.3 65 64.7
02/02/2020 11:11:18 67.53 67.89 68.5 62.5 62.3 62.8 69.53 69.85 75.53 66.3 65 64.7
02/02/2020 11:11:19 64.27 67.72 68.5 62.5 62.3 62.8 67.74 69.65 75.53 66.3 65 64.7
02/02/2020 11:11:20 60.94 65.65 68.5 62.5 62.3 62.8 67.05 69.01 75.53 66.3 65 64.7
02/02/2020 11:11:21 64.05 64.51 68.5 62.5 62.3 62.8 69.11 68.91 74.47 66.3 65 64.7
02/02/2020 11:11:22 65.02 64.56 68.5 62.6 62.3 62.8 68.41 68.82 71.43 66.4 65 64.7
02/02/2020 11:11:23 63.7 64.64 68.5 62.6 62.3 62.8 68.4 68.69 70.07 66.4 65 64.7
02/02/2020 11:11:24 64.81 64.9 68.5 62.6 62.3 62.8 67.17 68.46 70.07 66.4 65.1 64.7
02/02/2020 11:11:25 64.26 65.34 68.5 62.6 62.3 62.8 67.16 68.18 70.07 66.4 65.1 64.7
02/02/2020 11:11:26 69.55 68.17 68.5 62.7 62.3 62.8 70.5 69.5 70.07 66.4 65.1 64.7
02/02/2020 11:11:27 68.02 68.6 68.6 62.7 62.4 62.8 70.21 70.01 70.07 66.5 65.1 64.7
02/02/2020 11:11:28 67.38 68.1 68.6 62.8 62.4 62.8 69.5 70.01 70.07 66.5 65.1 64.7
02/02/2020 11:11:29 64.74 67.78 68.6 62.8 62.4 62.9 67.51 69.85 70.07 66.5 65.1 64.8
02/02/2020 11:11:30 65 66.13 68.6 62.8 62.4 62.9 68.63 68.87 70.07 66.5 65.1 64.8
02/02/2020 11:11:31 64.47 66.34 68.6 62.8 62.4 62.9 69.31 69.33 70.07 66.6 65.1 64.8
02/02/2020 11:11:32 66.88 66.42 68.6 62.8 62.4 62.9 71.2 70.59 70.59 66.6 65.1 64.8
02/02/2020 11:11:33 63.33 66.09 68.6 62.8 62.4 62.9 69.8 70.81 70.81 66.6 65.2 64.8
02/02/2020 11:11:34 60.57 64.38 68.6 62.8 62.4 62.9 69.25 70.19 70.81 66.6 65.2 64.8
02/02/2020 11:11:35 58.32 62.33 68.6 62.8 62.4 62.9 68.46 69.43 70.81 66.6 65.2 64.8
02/02/2020 11:11:36 59.23 60.28 68.6 62.8 62.4 62.9 67.48 69.01 70.81 66.6 65.2 64.8
02/02/2020 11:11:37 59.2 59.7 68.6 62.8 62.4 62.9 67.87 68.28 70.81 66.6 65.2 64.8
02/02/2020 11:11:38 64.21 63.26 68.6 62.9 62.4 62.9 66.98 68.23 70.81 66.6 65.2 64.8
02/02/2020 11:11:39 63.32 63.91 68.6 62.9 62.4 62.9 68.84 68.87 70.81 66.6 65.2 64.8
02/02/2020 11:11:40 60.99 62.91 68.6 62.9 62.4 62.9 67 68.2 70.81 66.7 65.2 64.8
02/02/2020 11:11:41 66.13 65.12 68.6 62.9 62.4 62.9 69.58 69.2 70.81 66.7 65.2 64.8
02/02/2020 11:11:42 58.69 64.71 68.6 62.9 62.4 62.9 66.45 68.97 70.81 66.7 65.2 64.8
02/02/2020 11:11:43 64.53 63.68 68.6 62.9 62.4 62.9 68.7 68.71 70.81 66.7 65.2 64.8
02/02/2020 11:11:44 62.16 63.65 68.6 62.9 62.4 62.9 67.71 68.59 70.81 66.7 65.2 64.8
02/02/2020 11:11:45 62.48 63.02 68.6 62.9 62.4 62.9 68.48 68.53 70.81 66.7 65.2 64.8
02/02/2020 11:11:46 65.2 64.59 68.6 62.9 62.4 62.9 69.66 69.47 70.81 66.7 65.2 64.8
02/02/2020 11:11:47 65.95 65.89 68.6 62.9 62.5 62.9 69.38 69.85 70.81 66.7 65.3 64.8
02/02/2020 11:11:48 67.02 66.6 68.6 63 62.5 62.9 69.04 69.71 70.81 66.7 65.3 64.8
02/02/2020 11:11:49 66.67 67.23 68.6 63 62.5 62.9 69.25 69.74 70.81 66.7 65.3 64.8
02/02/2020 11:11:50 65.5 66.35 68.6 63 62.5 62.9 68.84 69.16 70.81 66.7 65.3 64.8
02/02/2020 11:11:51 67.06 66.99 68.6 63 62.5 62.9 69.57 69.64 70.81 66.8 65.3 64.8
02/02/2020 11:11:52 64.75 66.85 68.6 63 62.5 62.9 67.61 69.6 70.81 66.8 65.3 64.8
02/02/2020 11:11:53 67.27 66.92 68.6 63.1 62.5 62.9 69.67 69.58 70.81 66.8 65.3 64.8
02/02/2020 11:11:54 64.69 67.14 68.6 63.1 62.5 62.9 69.01 69.69 70.81 66.8 65.3 64.8
02/02/2020 11:11:55 62.99 65.01 68.6 63.1 62.5 62.9 68.02 68.84 70.81 66.8 65.3 64.8
02/02/2020 11:11:56 64.21 64.79 68.6 63.1 62.5 62.9 69.37 69.27 70.81 66.8 65.3 64.8
02/02/2020 11:11:57 63.89 64.48 68.1 63.1 62.5 62.9 69.56 69.62 70.81 66.8 65.3 64.8
02/02/2020 11:11:58 65.22 65.35 67.78 63.1 62.5 62.9 69.84 69.84 70.81 66.9 65.4 64.8
02/02/2020 11:11:59 65.27 65.87 67.23 63.1 62.5 62.9 69.66 69.93 70.81 66.9 65.4 64.8
02/02/2020 11:12:00 61.19 65.16 67.23 63.1 62.5 62.9 68.43 69.86 70.81 66.9 65.4 64.8
02/02/2020 11:12:01 64.33 64.57 67.23 63.2 62.5 62.9 66 69.07 70.81 66.9 65.4 64.8
02/02/2020 11:12:02 65.15 64.87 67.23 63.2 62.5 62.9 67.92 68.28 70.81 66.9 65.4 64.8
02/02/2020 11:12:03 64.4 65 67.23 63.2 62.6 62.9 67.8 68.2 70.19 66.9 65.4 64.8
02/02/2020 11:12:04 63.98 64.85 67.23 63.2 62.6 62.9 68.51 68.52 69.93 66.9 65.4 64.9
02/02/2020 11:12:05 60.97 64.22 67.23 63.2 62.6 62.9 67.11 68.33 69.93 67 65.4 64.9
02/02/2020 11:12:06 63.01 63.37 67.23 63.2 62.6 62.9 66.6 68.13 69.93 67 65.4 64.9
02/02/2020 11:12:07 61.58 62.59 67.23 63.2 62.6 62.9 68.07 68.09 69.93 67 65.4 64.9
02/02/2020 11:12:08 63.95 63.77 67.23 63.2 62.6 62.9 68.03 68.12 69.93 67 65.4 64.9
02/02/2020 11:12:09 64.49 64.56 67.23 63.2 62.6 62.9 68.76 68.8 69.93 67 65.4 64.9
02/02/2020 11:12:10 61.57 64.03 67.23 63.2 62.6 62.9 67.75 68.51 69.93 67 65.4 64.9
02/02/2020 11:12:11 64.98 64.49 67.23 63.2 62.6 62.9 67.7 68.48 69.93 67 65.4 64.9
02/02/2020 11:12:12 63.36 64.24 67.23 63.2 62.6 62.9 69.25 68.86 69.93 67 65.4 64.9
02/02/2020 11:12:13 65.3 64.99 67.23 63.2 62.6 62.9 68.51 68.83 69.93 67 65.5 64.9
02/02/2020 11:12:14 64.91 65.18 67.23 63.2 62.6 62.9 68.19 68.66 69.93 67.1 65.5 64.9
02/02/2020 11:12:15 65.04 65.85 67.23 63.3 62.6 62.9 66.5 68.61 69.93 67.1 65.5 64.9
02/02/2020 11:12:16 64.59 64.95 67.23 63.3 62.6 62.9 68 67.86 69.93 67.1 65.5 64.9
02/02/2020 11:12:17 65.71 65.62 67.23 63.3 62.6 62.9 68.85 68.65 69.93 67.1 65.5 64.9
02/02/2020 11:12:18 65.04 65.91 67.23 63.3 62.6 62.9 68.33 68.69 69.93 67.1 65.5 64.9
02/02/2020 11:12:19 65.9 65.74 67.14 63.3 62.6 62.9 68.88 68.97 69.93 67.1 65.5 64.9
02/02/2020 11:12:20 68.06 67.38 67.38 63.4 62.6 62.9 69.76 69.43 69.93 67.1 65.5 64.9
02/02/2020 11:12:21 65.85 67.56 67.56 63.4 62.6 62.9 69.41 69.61 69.93 67.2 65.5 64.9
02/02/2020 11:12:22 66.04 66.4 67.56 63.4 62.6 62.9 69.73 69.78 69.93 67.2 65.5 64.9
02/02/2020 11:12:23 67.47 67.31 67.56 63.5 62.7 62.9 70.18 70.19 70.19 67.2 65.5 64.9
02/02/2020 11:12:24 66.28 67.13 67.56 63.5 62.7 62.9 68.31 70.03 70.19 67.2 65.5 64.9
02/02/2020 11:12:25 69.08 68.56 68.56 63.5 62.7 62.9 70.2 70.12 70.19 67.2 65.6 64.9
02/02/2020 11:12:26 67.62 68.19 68.56 63.5 62.7 62.9 69.65 69.92 70.19 67.3 65.6 64.9
02/02/2020 11:12:27 67.81 67.92 68.56 63.6 62.7 62.9 69.95 70.08 70.19 67.3 65.6 64.9
02/02/2020 11:12:28 67.05 68.36 68.56 63.6 62.7 62.9 69.76 69.9 70.19 67.3 65.6 64.9
02/02/2020 11:12:29 62.41 67 68.56 63.6 62.7 62.9 66.15 69.85 70.19 67.3 65.6 64.9
02/02/2020 11:12:30 65.25 65.5 68.56 63.6 62.7 62.9 69.39 68.97 70.19 67.3 65.6 64.9
02/02/2020 11:12:31 65.74 65.9 68.56 63.7 62.7 63 68.55 69.19 70.19 67.3 65.6 64.9
02/02/2020 11:12:32 66.44 66.34 68.56 63.7 62.7 63 69.27 69.28 70.19 67.4 65.6 64.9
02/02/2020 11:12:33 69.24 68.29 68.56 63.7 62.8 63 70.55 70.11 70.19 67.4 65.6 64.9
02/02/2020 11:12:34 68.06 68.7 68.7 63.8 62.8 63 69.55 70.33 70.33 67.4 65.6 64.9
02/02/2020 11:12:35 70 69.32 69.32 63.8 62.8 63 70.84 70.52 70.52 67.4 65.6 64.9
02/02/2020 11:12:36 67.87 69.3 69.32 63.8 62.8 63 70.05 70.37 70.52 67.4 65.7 64.9
02/02/2020 11:12:37 67.91 68.54 69.32 63.9 62.8 63 69.98 70.34 70.52 67.5 65.7 64.9
02/02/2020 11:12:38 66.45 68.19 69.32 63.9 62.8 63 68.13 70.2 70.52 67.5 65.7 64.9
02/02/2020 11:12:39 65.94 67.16 69.32 63.9 62.8 63 68.84 69.47 70.52 67.5 65.7 64.9
02/02/2020 11:12:40 63.33 66.68 69.32 63.9 62.8 63 68.26 69.07 70.52 67.5 65.7 64.9
02/02/2020 11:12:41 62.9 64.8 69.32 63.9 62.8 63 68.61 68.84 70.52 67.5 65.7 64.9
02/02/2020 11:12:42 61.99 63.65 69.32 63.9 62.8 63 68.89 69.09 70.52 67.5 65.7 64.9
02/02/2020 11:12:43 63.12 63.24 69.32 63.9 62.8 63 68.98 69.14 70.52 67.5 65.7 65
02/02/2020 11:12:44 59.94 63.11 69.32 63.9 62.8 63 68.52 68.89 70.52 67.5 65.7 65
02/02/2020 11:12:45 63.69 63.19 69.32 63.9 62.8 63 69.04 69.17 70.52 67.5 65.7 65
02/02/2020 11:12:46 65.25 64.84 69.32 63.9 62.9 63 69.52 69.48 70.52 67.6 65.7 65
02/02/2020 11:12:47 65.31 65.14 69.32 63.9 62.9 63 69.14 69.55 70.52 67.6 65.7 65
02/02/2020 11:12:48 63.53 65.44 69.32 63.9 62.9 63 69.31 69.76 70.52 67.6 65.7 65
02/02/2020 11:12:49 59.31 63.84 69.32 63.9 62.9 63 68.26 69.19 70.52 67.6 65.8 65
02/02/2020 11:12:50 59.48 61.53 69.32 63.9 62.9 63 68.52 68.98 70.52 67.6 65.8 65
02/02/2020 11:12:51 59.35 60.31 69.32 63.8 62.9 63 68.64 68.94 70.52 67.6 65.8 65
02/02/2020 11:12:52 63.52 62.71 69.32 63.8 62.9 63 67.28 68.6 70.52 67.6 65.8 65
02/02/2020 11:12:53 63 63.1 69.32 63.8 62.9 63 68.09 68.17 70.52 67.6 65.8 65
02/02/2020 11:12:54 61.38 62.96 69.32 63.8 62.9 63 65.82 68.05 70.52 67.6 65.8 65
02/02/2020 11:12:55 62.88 62.74 69.32 63.8 62.9 63 67.4 67.37 70.52 67.6 65.8 65
02/02/2020 11:12:56 61.83 62.6 69.32 63.8 62.9 63 67.13 67.98 70.52 67.6 65.8 65
02/02/2020 11:12:57 62.68 62.81 69.32 63.8 62.9 63 67.57 67.68 70.52 67.6 65.8 65
02/02/2020 11:12:58 61.72 62.53 69.32 63.8 62.9 63 67.2 67.54 70.52 67.6 65.8 65
02/02/2020 11:12:59 62.2 62.49 69.32 63.8 62.9 63 66.3 67.29 70.52 67.6 65.8 65
02/02/2020 11:13:00 61.78 62.42 69.32 63.8 62.9 63 68.11 67.92 70.52 67.6 65.8 65
02/02/2020 11:13:01 61.43 62.03 69.32 63.8 62.9 63 66.67 67.78 70.52 67.6 65.8 65
02/02/2020 11:13:02 61.09 61.57 69.32 63.8 62.9 63 67.48 67.74 70.52 67.6 65.8 65
02/02/2020 11:13:03 61.83 62.01 69.32 63.8 62.9 63 67.3 67.5 70.52 67.6 65.8 65
02/02/2020 11:13:04 62.1 62.28 69.32 63.8 62.9 63 67.21 67.96 70.52 67.6 65.8 65
02/02/2020 11:13:05 63.62 63.2 69.3 63.8 62.9 63 67.96 67.85 70.37 67.6 65.8 65
02/02/2020 11:13:06 62.52 62.88 68.54 63.8 62.9 63 67.23 68.3 70.34 67.6 65.8 65
02/02/2020 11:13:07 62.24 62.78 68.19 63.8 62.9 63 67.9 67.84 70.2 67.6 65.8 65
02/02/2020 11:13:08 64.94 64.54 67.16 63.8 62.9 63 67.62 68.14 69.76 67.6 65.8 65
02/02/2020 11:13:09 63.76 64.16 66.68 63.8 62.9 63 68.64 68.56 69.76 67.6 65.8 65
02/02/2020 11:13:10 61.53 63.68 65.44 63.8 62.9 63 67.35 68.36 69.76 67.6 65.8 65
02/02/2020 11:13:11 64.41 63.96 65.44 63.8 62.9 63 68.77 68.38 69.76 67.6 65.8 65
02/02/2020 11:13:12 63.89 64.35 65.44 63.8 62.9 63 68.56 68.63 69.76 67.6 65.9 65
02/02/2020 11:13:13 64.4 64.5 65.44 63.8 62.9 63 67.66 68.61 69.76 67.6 65.9 65
02/02/2020 11:13:14 61.65 64.46 65.44 63.8 62.9 63 67.47 68.32 69.76 67.6 65.9 65
02/02/2020 11:13:15 66.07 65.99 65.99 63.8 62.9 63 68.29 68.67 69.76 67.6 65.9 65
02/02/2020 11:13:16 61.5 64.5 65.99 63.7 62.9 63 67.89 68.35 69.76 67.6 65.9 65
02/02/2020 11:13:17 61.96 62.75 65.99 63.7 62.9 63 66.38 67.88 69.76 67.6 65.9 65
02/02/2020 11:13:18 63.07 63.12 65.99 63.7 62.9 63 68.21 68.16 69.19 67.6 65.9 65
02/02/2020 11:13:19 63.27 63.41 65.99 63.7 62.9 63 67.23 67.93 68.98 67.6 65.9 65
02/02/2020 11:13:20 61.83 63.1 65.99 63.7 62.9 63 67.26 67.98 68.94 67.5 65.9 65
02/02/2020 11:13:21 63.74 63.6 65.99 63.7 62.9 63 68.87 68.42 68.67 67.6 65.9 65
02/02/2020 11:13:22 60.63 63.56 65.99 63.7 62.9 63 67.09 68.4 68.67 67.6 65.9 65
02/02/2020 11:13:23 64.29 63.91 65.99 63.7 62.9 63 68.49 68.49 68.67 67.6 65.9 65
02/02/2020 11:13:24 67.05 66.5 66.5 63.7 62.9 63 68.96 69.26 69.26 67.6 65.9 65
02/02/2020 11:13:25 61.34 65.93 66.5 63.7 62.9 63 67.98 68.9 69.26 67.6 65.9 65
02/02/2020 11:13:26 63.1 63.76 66.5 63.7 62.9 63 67.65 68.28 69.26 67.6 65.9 65
02/02/2020 11:13:27 62.1 63.37 66.5 63.7 62.9 63 67.69 68.4 69.26 67.6 65.9 65
02/02/2020 11:13:28 63.37 63.43 66.5 63.7 62.9 63 68.47 68.41 69.26 67.6 65.9 65
02/02/2020 11:13:29 61.12 63.11 66.5 63.7 62.9 63 67.08 68.45 69.26 67.6 65.9 65
02/02/2020 11:13:30 64.11 63.6 66.5 63.7 62.9 63 69.92 69.22 69.26 67.6 65.9 65.1
02/02/2020 11:13:31 65.08 65.06 66.5 63.8 62.9 63 68.05 69.05 69.26 67.6 65.9 65.1
02/02/2020 11:13:32 66.18 66.28 66.5 63.8 62.9 63 68.75 69.2 69.26 67.7 66 65.1
02/02/2020 11:13:33 62.88 65.36 66.5 63.8 62.9 63 66.53 68.56 69.26 67.7 66 65.1
02/02/2020 11:13:34 63.6 64.89 66.5 63.8 62.9 63 67.49 68.27 69.26 67.7 66 65.1
02/02/2020 11:13:35 60.81 63.42 66.5 63.8 62.9 63 66.99 67.39 69.26 67.7 66 65.1
02/02/2020 11:13:36 62.78 62.78 66.5 63.8 63 63 67.11 67.76 69.26 67.7 66 65.1
02/02/2020 11:13:37 68.8 67.16 67.16 63.8 63 63 69.46 68.69 69.26 67.7 66 65.1
02/02/2020 11:13:38 65.26 66.99 67.16 63.8 63 63.1 67.47 68.64 69.26 67.7 66 65.1
02/02/2020 11:13:39 67.66 67.24 67.24 63.8 63 63.1 69.34 69.03 69.26 67.7 66 65.1
02/02/2020 11:13:40 62.86 66.91 67.24 63.8 63 63.1 66.7 68.75 69.26 67.7 66 65.1
02/02/2020 11:13:41 60.36 64.78 67.24 63.8 63 63.1 67.56 67.98 69.26 67.7 66 65.1
02/02/2020 11:13:42 63.86 63.65 67.24 63.9 63 63.1 69.21 68.77 69.26 67.7 66 65.1
02/02/2020 11:13:43 64.55 64.23 67.24 63.9 63 63.1 67.76 68.8 69.26 67.7 66 65.1
02/02/2020 11:13:44 63.34 64.46 67.24 63.9 63 63.1 67.92 68.47 69.26 67.7 66 65.1
02/02/2020 11:13:45 63.95 63.9 67.24 63.9 63 63.1 67.43 68.03 69.26 67.7 66 65.1
02/02/2020 11:13:46 65.41 65.11 67.24 63.8 63 63.1 68.7 68.61 69.26 67.7 66 65.1
02/02/2020 11:13:47 67.57 67.01 67.24 63.9 63 63.1 69.12 69.09 69.26 67.7 66 65.1
02/02/2020 11:13:48 65.99 66.57 67.24 63.9 63 63.1 68.96 69.34 69.34 67.7 66 65.1
02/02/2020 11:13:49 65.09 66.2 67.24 63.8 63 63.1 67.79 68.82 69.34 67.7 66 65.1
02/02/2020 11:13:50 64.13 65.98 67.24 63.8 63 63.1 67.15 68.59 69.34 67.7 66 65.1
02/02/2020 11:13:51 65.32 65.64 67.24 63.8 63 63.1 68.1 68.25 69.34 67.7 66.1 65.1
02/02/2020 11:13:52 67.01 66.94 67.24 63.8 63 63.1 67.89 68.27 69.34 67.7 66.1 65.1
02/02/2020 11:13:53 69.85 69 69 63.9 63.1 63.1 69.59 69.18 69.34 67.7 66.1 65.1
02/02/2020 11:13:54 69.31 69.48 69.48 63.9 63.1 63.1 68.62 69.15 69.34 67.7 66.1 65.1
02/02/2020 11:13:55 69.31 69.77 69.77 63.9 63.1 63.1 68.69 69.03 69.34 67.7 66.1 65.1
02/02/2020 11:13:56 66.42 69.09 69.77 63.9 63.1 63.1 66.72 68.66 69.34 67.7 66.1 65.1
02/02/2020 11:13:57 67.75 67.83 69.77 63.9 63.1 63.1 70.36 69.94 69.94 67.8 66.1 65.1
02/02/2020 11:13:58 69.31 69.21 69.77 64 63.1 63.1 68.45 69.46 69.94 67.8 66.1 65.1
02/02/2020 11:13:59 67.27 68.62 69.77 64 63.1 63.1 67.34 68.63 69.94 67.8 66.1 65.1
02/02/2020 11:14:00 62.12 67.63 69.77 64 63.1 63.1 64.09 67.7 69.94 67.7 66.1 65.1
02/02/2020 11:14:01 59.79 65.05 69.77 64 63.1 63.1 62.03 65.84 69.94 67.7 66.1 65.1
02/02/2020 11:14:02 60.87 62.42 69.77 64 63.1 63.1 62.3 63.7 69.94 67.7 66.1 65.1
02/02/2020 11:14:03 64.23 63.94 69.77 64 63.1 63.1 65.21 64.85 69.94 67.7 66.1 65.1
02/02/2020 11:14:04 67.96 66.86 69.77 64 63.1 63.1 68.29 67.3 69.94 67.7 66.1 65.1
02/02/2020 11:14:05 65.69 66.86 69.77 64 63.2 63.1 66.74 67.31 69.94 67.7 66.1 65.1
02/02/2020 11:14:06 65.82 66.46 69.77 64 63.2 63.1 67.18 67.53 69.94 67.8 66.1 65.1
02/02/2020 11:14:07 64.11 66.04 69.77 64 63.2 63.1 65.18 67.09 69.94 67.8 66.1 65.1
02/02/2020 11:14:08 62.61 64.34 69.77 64.1 63.2 63.1 64.69 65.54 69.94 67.8 66.1 65.1
02/02/2020 11:14:09 65.86 65.41 69.77 64.1 63.2 63.1 66.58 66.27 69.94 67.8 66.1 65.1
02/02/2020 11:14:10 60.93 65.41 69.77 64.1 63.2 63.1 63.12 66.27 69.94 67.8 66.1 65.1
02/02/2020 11:14:11 63.67 63.61 69.77 64.1 63.2 63.1 64.62 64.9 69.94 67.8 66.1 65.1
02/02/2020 11:14:12 64.88 64.74 69.77 64.1 63.2 63.1 65.71 65.49 69.94 67.8 66.1 65.1
02/02/2020 11:14:13 62.8 64.47 69.77 64.1 63.2 63.1 63.99 65.36 69.94 67.8 66.1 65.1
02/02/2020 11:14:14 61.9 63.56 69.77 64.1 63.2 63.1 62.94 64.68 69.94 67.7 66.1 65.1
02/02/2020 11:14:15 62.59 63.67 69.77 64.1 63.2 63.1 63.84 64.57 69.94 67.7 66.1 65.1
02/02/2020 11:14:16 55.09 62.22 69.77 64.1 63.2 63.1 59.18 63.52 69.94 67.7 66.1 65.1
02/02/2020 11:14:17 55.63 59.29 69.77 64.1 63.2 63.1 58.93 61.4 69.94 67.7 66.1 65.1
02/02/2020 11:14:18 53.25 56.85 69.77 64.1 63.2 63.1 64.05 63.48 69.94 67.7 66.1 65.1
02/02/2020 11:14:19 57 56.98 69.77 64.1 63.2 63.1 71.11 70.6 70.6 67.8 66.1 65.1
02/02/2020 11:14:20 58.46 58.34 69.77 64.1 63.2 63.1 66.72 70.67 70.67 67.8 66.1 65.1
02/02/2020 11:14:21 58.16 58.64 69.77 64.1 63.2 63.1 62.67 68.27 70.67 67.8 66.1 65.1
02/02/2020 11:14:22 58.76 58.99 69.77 64.1 63.2 63.1 64.91 65.97 70.67 67.8 66.1 65.1
02/02/2020 11:14:23 61.22 60.59 69.77 64.1 63.2 63.1 64.07 65.12 70.67 67.8 66.1 65.1
02/02/2020 11:14:24 61.44 61.32 69.77 64.1 63.2 63.1 67.94 67.19 70.67 67.8 66.1 65.1
02/02/2020 11:14:25 67.82 67.29 69.21 64.1 63.2 63.1 67.47 68.37 70.67 67.8 66.2 65.1
02/02/2020 11:14:26 62.42 64.9 69.21 64.1 63.2 63.1 64.72 66.51 70.67 67.8 66.2 65.1
02/02/2020 11:14:27 63.56 64.5 69.21 64.1 63.2 63.1 64.87 65.69 70.67 67.8 66.2 65.1
02/02/2020 11:14:28 68.55 67.65 68.62 64.2 63.2 63.1 70.84 69.69 70.67 67.8 66.2 65.1
02/02/2020 11:14:29 63.9 67.96 67.96 64.2 63.2 63.1 65.78 70.04 70.67 67.8 66.2 65.1
02/02/2020 11:14:30 59.66 64.99 67.96 64.2 63.2 63.1 63.62 67.3 70.67 67.8 66.2 65.1
02/02/2020 11:14:31 64.09 64.38 67.96 64.2 63.2 63.1 65.51 66.28 70.67 67.8 66.2 65.2
02/02/2020 11:14:32 63.37 64.49 67.96 64.2 63.2 63.1 64.66 65.58 70.67 67.8 66.2 65.2
02/02/2020 11:14:33 58.33 63.06 67.96 64.2 63.2 63.1 65.52 65.89 70.67 67.8 66.2 65.2
02/02/2020 11:14:34 58.77 61.05 67.96 64.2 63.2 63.1 63.13 65.1 70.67 67.8 66.2 65.2
02/02/2020 11:14:35 60.16 60.1 67.96 64.2 63.2 63.1 65.3 65.24 70.67 67.8 66.2 65.2
02/02/2020 11:14:36 61.96 61.38 67.96 64.2 63.2 63.1 66.99 66.49 70.67 67.8 66.2 65.2
02/02/2020 11:14:37 60.5 61.16 67.96 64.2 63.2 63.1 68.25 67.69 70.67 67.9 66.2 65.2
02/02/2020 11:14:38 60.92 61.48 67.96 64.2 63.2 63.1 63.77 67.69 70.67 67.9 66.2 65.2
02/02/2020 11:14:39 62.49 62.49 67.96 64.2 63.2 63.1 64.53 65.79 70.67 67.9 66.2 65.2
02/02/2020 11:14:40 62.55 63.23 67.96 64.2 63.2 63.1 65.31 65.77 70.67 67.9 66.2 65.2
02/02/2020 11:14:41 59.32 62.33 67.96 64.2 63.2 63.1 64.06 64.98 70.67 67.9 66.2 65.2
02/02/2020 11:14:42 60.99 61.63 67.96 64.2 63.2 63.1 65.79 65.48 70.67 67.9 66.2 65.2
02/02/2020 11:14:43 62.32 62.52 67.96 64.2 63.2 63.1 64.79 65.51 70.67 67.9 66.2 65.2
02/02/2020 11:14:44 58.17 62.57 67.96 64.2 63.2 63.1 63.78 65.22 70.67 67.9 66.2 65.2
02/02/2020 11:14:45 57.94 60.08 67.96 64.2 63.2 63.1 63.7 64.27 70.67 67.9 66.2 65.2
02/02/2020 11:14:46 60.38 59.74 67.96 64.2 63.2 63.1 67.01 66.38 70.67 67.9 66.2 65.2
02/02/2020 11:14:47 61.55 61.83 67.96 64.2 63.2 63.1 64.02 66.41 70.67 67.9 66.2 65.2
02/02/2020 11:14:48 60.55 61.32 67.96 64.2 63.2 63.1 63.85 64.99 70.67 67.9 66.2 65.2
02/02/2020 11:14:49 63.9 63.34 67.96 64.2 63.2 63.1 65.21 65.41 70.67 67.9 66.2 65.2
02/02/2020 11:14:50 62 63.28 67.96 64.2 63.3 63.1 64.81 65.18 70.04 67.9 66.2 65.2
02/02/2020 11:14:51 60.14 62.1 67.96 64.2 63.3 63.1 65.01 65.41 70.04 67.9 66.2 65.2
02/02/2020 11:14:52 60.78 61.43 67.96 64.2 63.3 63.1 63.55 64.71 70.04 67.9 66.2 65.2
02/02/2020 11:14:53 56.34 61.48 67.96 64.2 63.3 63.1 64.66 65.29 70.04 67.9 66.2 65.2
02/02/2020 11:14:54 61.9 60.78 67.96 64.1 63.3 63.2 67.99 67.09 70.04 67.8 66.2 65.2
02/02/2020 11:14:55 63.52 63 67.96 64.2 63.3 63.2 68.45 68.31 70.04 67.9 66.2 65.2
02/02/2020 11:14:56 60.35 62.92 67.96 64.2 63.3 63.2 64.08 67.85 70.04 67.9 66.2 65.2
02/02/2020 11:14:57 60.82 61.47 67.96 64.2 63.3 63.2 64.87 65.96 70.04 67.9 66.2 65.2
02/02/2020 11:14:58 59.89 61.23 67.96 64.2 63.3 63.2 63 65.55 70.04 67.9 66.2 65.2
02/02/2020 11:14:59 60.39 60.66 64.99 64.2 63.3 63.2 64.93 64.72 68.31 67.9 66.2 65.2
02/02/2020 11:15:00 62.51 62.27 64.49 64.2 63.3 63.2 65.53 65.43 68.31 67.9 66.2 65.2
02/02/2020 11:15:01 60.82 62.11 64.49 64.2 63.3 63.2 63.82 65.04 68.31 67.9 66.2 65.2
02/02/2020 11:15:02 60.39 61.61 63.34 64.2 63.3 63.2 64.92 65 68.31 67.9 66.2 65.2
02/02/2020 11:15:03 63.5 63.4 63.4 64.2 63.3 63.2 66.5 66.18 68.31 67.9 66.2 65.2
02/02/2020 11:15:04 65.69 65.91 65.91 64.2 63.3 63.2 68.03 67.91 68.31 67.9 66.3 65.2
02/02/2020 11:15:05 61.46 64.29 65.91 64.2 63.3 63.2 63.81 66.93 68.31 67.9 66.3 65.2
02/02/2020 11:15:06 62.87 62.95 65.91 64.2 63.3 63.2 65.53 65.72 68.31 67.9 66.3 65.2
02/02/2020 11:15:07 61.58 63.15 65.91 64.2 63.3 63.2 63.82 65.78 68.31 67.9 66.3 65.2
02/02/2020 11:15:08 61.01 61.84 65.91 64.2 63.3 63.2 64.49 64.76 68.31 67.9 66.3 65.2
02/02/2020 11:15:09 62.82 62.69 65.91 64.2 63.3 63.2 65.18 65.28 68.31 67.9 66.3 65.2
02/02/2020 11:15:10 68.47 67.69 67.69 64.3 63.3 63.2 68.23 67.69 68.31 67.9 66.3 65.2
02/02/2020 11:15:11 65.37 67.43 67.69 64.3 63.3 63.2 67.99 68.06 68.31 67.9 66.3 65.2
02/02/2020 11:15:12 70.35 70.41 70.41 64.3 63.3 63.2 75.99 75.7 75.7 68 66.3 65.2
02/02/2020 11:15:13 66.29 70.86 70.86 64.4 63.3 63.2 74.21 76.87 76.87 68.1 66.3 65.2
02/02/2020 11:15:14 63.09 67.94 70.86 64.4 63.4 63.2 65.6 74.09 76.87 68.1 66.4 65.2
02/02/2020 11:15:15 61.39 65.58 70.86 64.4 63.4 63.2 66.19 70.78 76.87 68.1 66.4 65.2
02/02/2020 11:15:16 62.27 63.37 70.86 64.4 63.4 63.2 64.89 68.55 76.87 68.1 66.4 65.2
02/02/2020 11:15:17 61 62.56 70.86 64.4 63.4 63.2 66.41 66.83 76.87 68.1 66.4 65.2
02/02/2020 11:15:18 62.93 62.64 70.86 64.4 63.4 63.2 65.25 66.85 76.87 68.1 66.4 65.2
02/02/2020 11:15:19 63.25 63.25 70.86 64.4 63.4 63.2 65.53 66.02 76.87 68.1 66.4 65.2
02/02/2020 11:15:20 64.45 64.42 70.86 64.4 63.4 63.2 66.95 66.76 76.87 68.1 66.4 65.2
02/02/2020 11:15:21 66.83 66.39 70.86 64.4 63.4 63.2 68.49 68.06 76.87 68.1 66.4 65.2
02/02/2020 11:15:22 63.06 66.19 70.86 64.5 63.4 63.2 66.62 68.1 76.87 68.1 66.4 65.2
02/02/2020 11:15:23 69.52 68.48 70.86 64.5 63.4 63.2 70.13 69.41 76.87 68.2 66.4 65.2
02/02/2020 11:15:24 64.12 68.49 70.86 64.5 63.4 63.2 67.08 69.57 76.87 68.2 66.4 65.2
02/02/2020 11:15:25 64.36 66 70.86 64.5 63.4 63.2 66.57 67.88 76.87 68.2 66.4 65.2
02/02/2020 11:15:26 64.24 65.13 70.86 64.5 63.4 63.2 68.63 68.39 76.87 68.2 66.4 65.2
02/02/2020 11:15:27 66.07 65.85 70.86 64.5 63.4 63.2 67.95 68.39 76.87 68.2 66.4 65.2
02/02/2020 11:15:28 64.8 66.15 70.86 64.6 63.4 63.2 67.13 68.41 76.87 68.2 66.4 65.2
02/02/2020 11:15:29 61.25 64.89 70.86 64.6 63.4 63.2 66.81 67.47 76.87 68.2 66.4 65.2
02/02/2020 11:15:30 62.46 63.32 70.86 64.6 63.4 63.2 69.77 69.2 76.87 68.2 66.4 65.2
02/02/2020 11:15:31 60.8 62.68 70.86 64.6 63.4 63.2 66.11 69.1 76.87 68.2 66.4 65.3
02/02/2020 11:15:32 59.18 61.84 70.86 64.6 63.4 63.2 62.47 67.28 76.87 68.2 66.4 65.3
02/02/2020 11:15:33 59.13 61.4 70.86 64.6 63.4 63.2 64.77 65.36 76.87 68.2 66.4 65.3
02/02/2020 11:15:34 63.61 62.66 70.86 64.6 63.4 63.2 64.97 65.02 76.87 68.2 66.4 65.3
02/02/2020 11:15:35 61.22 62.93 70.86 64.6 63.4 63.2 65.24 65.33 76.87 68.2 66.4 65.3
02/02/2020 11:15:36 59.73 61.58 70.86 64.6 63.4 63.2 63.48 65.52 76.87 68.2 66.4 65.3
02/02/2020 11:15:37 60.32 61.25 70.86 64.5 63.4 63.2 63.66 64.2 76.87 68.2 66.4 65.3
02/02/2020 11:15:38 60.45 61.03 70.86 64.5 63.4 63.2 63.92 64.57 76.87 68.2 66.4 65.3
02/02/2020 11:15:39 60.46 60.8 70.86 64.5 63.4 63.2 64.64 64.6 76.87 68.1 66.4 65.3
02/02/2020 11:15:40 62 62.12 70.86 64.5 63.4 63.2 65.09 65.17 76.87 68.1 66.4 65.3
02/02/2020 11:15:41 66.66 66.06 70.86 64.5 63.4 63.1 67.69 67.26 76.87 68.1 66.4 65.2
02/02/2020 11:15:42 63.79 66.01 70.86 64.5 63.4 63.1 66.12 67.21 76.87 68.1 66.4 65.2
02/02/2020 11:15:43 61.78 65.31 68.49 64.5 63.4 63.1 63.48 66.69 74.09 68.1 66.4 65.2
02/02/2020 11:15:44 61.43 63.31 68.49 64.5 63.5 63.1 67.54 66.83 70.78 68.1 66.4 65.2
02/02/2020 11:15:45 59.44 61.94 68.49 64.5 63.5 63.1 63.37 66.51 69.57 68 66.4 65.2
02/02/2020 11:15:46 58.18 60.14 68.49 64.5 63.4 63.2 62.51 64.81 69.57 68 66.4 65.2
02/02/2020 11:15:47 61.11 60.47 68.49 64.5 63.5 63.2 67.56 66.86 69.57 68 66.4 65.2
02/02/2020 11:15:48 60.85 60.88 68.49 64.4 63.5 63.1 68.14 67.75 69.57 67.9 66.5 65.2
02/02/2020 11:15:49 63.12 62.96 68.49 64.4 63.5 63.1 66.58 67.77 69.57 67.9 66.5 65.2
02/02/2020 11:15:50 59.77 62.35 68.49 64.4 63.5 63.1 63.46 66.82 69.57 67.9 66.5 65.2
02/02/2020 11:15:51 61.13 61.32 68.49 64.4 63.5 63.1 65.03 65.48 69.57 67.8 66.5 65.2
02/02/2020 11:15:52 59.22 61.31 68.49 64.3 63.5 63.1 63.21 64.91 69.57 67.8 66.5 65.2
02/02/2020 11:15:53 61.5 61.16 68.49 64.3 63.5 63.1 65.05 64.79 69.57 67.8 66.5 65.2
02/02/2020 11:15:54 63.95 63.18 66.15 64.4 63.5 63.1 65.25 65.26 69.2 67.8 66.5 65.2
02/02/2020 11:15:55 60.91 62.8 66.15 64.3 63.5 63.1 65.4 65.51 69.2 67.8 66.5 65.2
02/02/2020 11:15:56 62.2 62.49 66.15 64.4 63.5 63.1 63.5 65.5 69.2 67.8 66.5 65.2
02/02/2020 11:15:57 61.42 62.11 66.15 64.4 63.5 63.1 66.11 65.78 69.2 67.8 66.5 65.2
02/02/2020 11:15:58 60.82 61.84 66.06 64.4 63.5 63.1 64.36 66.29 69.2 67.8 66.5 65.2
02/02/2020 11:15:59 60.26 60.97 66.06 64.3 63.5 63.1 63.83 64.81 69.2 67.8 66.5 65.2
02/02/2020 11:16:00 60.85 61.06 66.06 64.3 63.5 63.1 65.14 65.21 69.1 67.8 66.5 65.2
02/02/2020 11:16:01 60.66 61.08 66.06 64.3 63.5 63.1 64.46 64.73 67.77 67.7 66.5 65.2
02/02/2020 11:16:02 61.11 61.34 66.06 64.3 63.5 63.1 66.61 66.27 67.77 67.7 66.5 65.2
02/02/2020 11:16:03 60.87 61.86 66.06 64.3 63.5 63.1 64.09 65.82 67.77 67.7 66.5 65.2
02/02/2020 11:16:04 66.12 65.28 66.06 64.3 63.5 63.1 66.96 66.62 67.77 67.7 66.5 65.2
02/02/2020 11:16:05 63.91 65.26 66.06 64.3 63.5 63.1 69.17 68.61 68.61 67.7 66.5 65.2
02/02/2020 11:16:06 61.99 64.48 66.06 64.3 63.5 63.1 68.59 68.72 68.72 67.7 66.5 65.2
02/02/2020 11:16:07 63 63.21 66.06 64.3 63.5 63.1 65.25 68.57 68.72 67.7 66.5 65.2
02/02/2020 11:16:08 65.71 65 66.06 64.3 63.5 63.1 67.04 67.27 68.72 67.7 66.5 65.2
02/02/2020 11:16:09 62.7 64.68 66.06 64.3 63.5 63.1 65.88 66.81 68.72 67.7 66.5 65.2
02/02/2020 11:16:10 62.38 63.75 66.06 64.3 63.5 63.1 66.06 66.42 68.72 67.7 66.5 65.2
02/02/2020 11:16:11 63.06 63.44 66.01 64.3 63.5 63.1 66.98 67.37 68.72 67.7 66.5 65.2
02/02/2020 11:16:12 62.8 63.32 65.31 64.3 63.5 63.1 65.42 66.51 68.72 67.7 66.5 65.2
02/02/2020 11:16:13 61.93 63.23 65.28 64.3 63.5 63.1 67.13 66.76 68.72 67.7 66.5 65.2
02/02/2020 11:16:14 62.93 63.04 65.28 64.3 63.5 63.1 67.05 67.34 68.72 67.7 66.5 65.2
02/02/2020 11:16:15 63.65 63.66 65.28 64.3 63.4 63.1 68.56 68.11 68.72 67.7 66.5 65.2
02/02/2020 11:16:16 63.14 63.26 65.28 64.2 63.3 63.1 65.63 68.12 68.72 67.7 66.5 65.2
02/02/2020 11:16:17 64.68 64.43 65.28 64.2 63.3 63.1 66.89 66.98 68.72 67.7 66.5 65.2
02/02/2020 11:16:18 62.52 64.09 65.28 64.2 63.3 63.1 66.28 67.14 68.72 67.6 66.5 65.2
02/02/2020 11:16:19 63.17 63.43 65.28 64.2 63.4 63.1 67.09 67 68.72 67.6 66.5 65.2
02/02/2020 11:16:20 64.84 64.6 65.28 64.2 63.4 63.1 69.48 68.9 68.9 67.7 66.5 65.2
02/02/2020 11:16:21 66.75 66.06 66.06 64.2 63.4 63.1 68.27 68.91 68.91 67.6 66.5 65.2
02/02/2020 11:16:22 61.31 66.08 66.08 64.2 63.4 63.1 65.05 68.51 68.91 67.6 66.5 65.2
02/02/2020 11:16:23 60.64 63.66 66.08 64.2 63.4 63.1 65.1 66.48 68.91 67.6 66.5 65.2
02/02/2020 11:16:24 62.47 62.46 66.08 64.2 63.4 63.1 67.59 67.21 68.91 67.6 66.5 65.2
02/02/2020 11:16:25 61.22 62.83 66.08 64.2 63.4 63.1 67.86 67.84 68.91 67.6 66.5 65.2
02/02/2020 11:16:26 63.18 63.11 66.08 64.1 63.4 63.1 68 67.98 68.91 67.6 66.5 65.2
02/02/2020 11:16:27 61.27 62.38 66.08 64.1 63.4 63.1 66.35 67.83 68.91 67.6 66.5 65.2
02/02/2020 11:16:28 61.69 62.24 66.08 64.1 63.4 63.1 66.09 67.03 68.91 67.6 66.5 65.2
02/02/2020 11:16:29 63.88 63.67 66.08 64.1 63.4 63.1 66.51 67.03 68.91 67.6 66.5 65.2
02/02/2020 11:16:30 59.99 63.12 66.08 64.1 63.4 63.1 65.25 66.33 68.91 67.6 66.5 65.2
02/02/2020 11:16:31 59.42 61.71 66.08 64.1 63.4 63.1 66.44 66.35 68.91 67.6 66.5 65.2
02/02/2020 11:16:32 60.36 60.89 66.08 64 63.4 63.1 67.83 67.63 68.91 67.6 66.5 65.2
02/02/2020 11:16:33 64.19 63.35 66.08 64 63.4 63.1 68.24 68.5 68.91 67.5 66.5 65.2
02/02/2020 11:16:34 61.63 62.9 66.08 64 63.4 63.1 65.76 67.74 68.91 67.5 66.5 65.2
02/02/2020 11:16:35 61.54 62.75 66.08 64 63.4 63.1 66.58 66.88 68.91 67.5 66.5 65.2
02/02/2020 11:16:36 63.41 63.1 66.08 64.1 63.4 63.1 67.62 67.38 68.91 67.5 66.5 65.2
02/02/2020 11:16:37 62.02 63.04 66.08 64.1 63.4 63.1 66.19 67.37 68.91 67.5 66.5 65.2
02/02/2020 11:16:38 63.08 63.21 66.08 64.1 63.4 63.1 65.47 66.96 68.91 67.5 66.5 65.2
02/02/2020 11:16:39 62.27 62.83 66.08 64.1 63.4 63.1 66.08 66.43 68.91 67.5 66.5 65.2
02/02/2020 11:16:40 63.17 63.33 66.08 64.1 63.4 63.1 67.64 67.55 68.91 67.5 66.5 65.2
02/02/2020 11:16:41 66.01 65.54 66.08 64.1 63.4 63.1 69.53 69.03 69.03 67.5 66.5 65.2
02/02/2020 11:16:42 68.14 68.03 68.03 64.1 63.4 63.1 70.7 70.89 70.89 67.5 66.6 65.2
02/02/2020 11:16:43 63.35 66.64 68.03 64.1 63.4 63 65.33 69.55 70.89 67.5 66.6 65.2
02/02/2020 11:16:44 64.11 64.92 68.03 64.1 63.4 63.1 66.79 67.44 70.89 67.5 66.6 65.2
02/02/2020 11:16:45 62.3 64.5 68.03 64.1 63.4 63.1 64.78 67.19 70.89 67.5 66.6 65.2
02/02/2020 11:16:46 62.08 63.13 68.03 64.1 63.4 63 65.74 66.05 70.89 67.5 66.6 65.2
02/02/2020 11:16:47 63.44 63.21 68.03 64.1 63.4 63 65.94 66.29 70.89 67.5 66.6 65.2
02/02/2020 11:16:48 64.53 64.21 68.03 64.1 63.4 63 66.68 66.61 70.89 67.5 66.6 65.2
02/02/2020 11:16:49 67.7 67 68.03 64.1 63.4 63 69.19 68.67 70.89 67.5 66.6 65.2
02/02/2020 11:16:50 64.69 66.75 68.03 64.1 63.4 63 68.38 68.61 70.89 67.5 66.6 65.2
02/02/2020 11:16:51 64.77 66.15 68.03 64.1 63.4 63 67.84 68.65 70.89 67.5 66.6 65.2
02/02/2020 11:16:52 64.35 65.2 68.03 64.1 63.4 63 66.53 67.95 70.89 67.5 66.6 65.2
02/02/2020 11:16:53 64.71 65.63 68.03 64 63.4 63 67.99 68.07 70.89 67.4 66.6 65.2
02/02/2020 11:16:54 62.06 64.29 68.03 64 63.5 63 65.42 67.47 70.89 67.4 66.6 65.2
02/02/2020 11:16:55 63.74 63.7 68.03 64 63.5 63 69.21 68.67 70.89 67.4 66.6 65.2
02/02/2020 11:16:56 66.9 66.05 68.03 64 63.5 63 68.78 69.08 70.89 67.4 66.6 65.2
02/02/2020 11:16:57 65.77 66.5 68.03 64.1 63.5 63 67.76 68.81 70.89 67.4 66.6 65.2
02/02/2020 11:16:58 64.03 65.59 68.03 64 63.5 63 67.52 67.97 70.89 67.4 66.6 65.2
02/02/2020 11:16:59 66.61 66.18 68.03 64.1 63.5 63 70.31 69.58 70.89 67.4 66.6 65.2
02/02/2020 11:17:00 65.24 66.75 68.03 64.1 63.5 63 68.77 70.43 70.89 67.4 66.6 65.2
02/02/2020 11:17:01 64.26 65.28 68.03 64.1 63.5 63 66.54 68.6 70.89 67.4 66.6 65.2
02/02/2020 11:17:02 63.24 64.95 68.03 64.1 63.5 63 66.29 67.48 70.89 67.4 66.6 65.2
02/02/2020 11:17:03 62.25 64.24 68.03 64.1 63.5 63 64.8 66.96 70.89 67.4 66.6 65.2
02/02/2020 11:17:04 65.46 65.19 68.03 64.1 63.5 63 68.83 68.4 70.89 67.4 66.6 65.2
02/02/2020 11:17:05 65.18 65.95 68.03 64.1 63.5 63 67.41 69.01 70.89 67.4 66.7 65.2
02/02/2020 11:17:06 66.11 65.98 68.03 64.1 63.5 63 68.29 68.08 70.89 67.4 66.7 65.2
02/02/2020 11:17:07 63.74 65.57 68.03 64.1 63.5 63 67.32 68.11 70.89 67.4 66.7 65.2
02/02/2020 11:17:08 64.22 64.58 68.03 64.1 63.5 63 69.46 68.95 70.89 67.4 66.7 65.2
02/02/2020 11:17:09 62.38 64.29 68.03 64.1 63.5 63 67.89 69.24 70.89 67.4 66.7 65.2
02/02/2020 11:17:10 64.24 64.17 68.03 64.1 63.5 63 68.2 68.26 70.89 67.4 66.7 65.2
02/02/2020 11:17:11 63.52 64.31 68.03 64.1 63.5 63 68.13 68.78 70.89 67.4 66.7 65.2
02/02/2020 11:17:12 61.51 63.86 67 64.1 63.5 63 66.13 67.98 70.43 67.4 66.7 65.2
02/02/2020 11:17:13 63.61 63.3 67 64.1 63.5 63 68.86 68.21 70.43 67.4 66.7 65.2
02/02/2020 11:17:14 66.74 65.87 67 64.1 63.5 63 68.16 68.28 70.43 67.4 66.7 65.2
02/02/2020 11:17:15 63.93 66.1 67 64.1 63.5 63 67.06 68.33 70.43 67.4 66.7 65.2
02/02/2020 11:17:16 64.77 64.84 67 64.1 63.5 63 68.32 68.26 70.43 67.4 66.7 65.2
02/02/2020 11:17:17 67.73 67.22 67.22 64.1 63.5 63 72.77 71.91 71.91 67.4 66.7 65.2
02/02/2020 11:17:18 64.22 67.22 67.22 64.1 63.5 63 66.73 71.79 71.91 67.4 66.7 65.2
02/02/2020 11:17:19 65.15 65.69 67.22 64.1 63.6 63 66.41 69.17 71.91 67.4 66.7 65.2
02/02/2020 11:17:20 62.23 65.7 67.22 64.1 63.6 63 65.62 67.9 71.91 67.4 66.7 65.2
02/02/2020 11:17:21 69.03 68.78 68.78 64.1 63.6 63 70.05 69.8 71.91 67.4 66.7 65.2
02/02/2020 11:17:22 64.6 69.09 69.09 64.1 63.6 63 67.14 69.93 71.91 67.4 66.7 65.2
02/02/2020 11:17:23 63.77 66.38 69.09 64.1 63.6 63 65.2 68.21 71.91 67.4 66.7 65.2
02/02/2020 11:17:24 61.83 64.95 69.09 64 63.6 63 65.89 66.63 71.91 67.4 66.7 65.2
02/02/2020 11:17:25 67.59 66.8 69.09 64 63.6 63 68.58 68.02 71.91 67.4 66.8 65.2
02/02/2020 11:17:26 63.67 66.79 69.09 64 63.6 63 67.1 68.01 71.91 67.4 66.8 65.2
02/02/2020 11:17:27 65.65 65.93 69.09 64 63.6 63 69.59 69.73 71.91 67.4 66.8 65.2
02/02/2020 11:17:28 65.76 65.83 69.09 64 63.6 63 67.3 68.68 71.91 67.4 66.8 65.2
02/02/2020 11:17:29 63.26 65.83 69.09 64 63.6 63 67.04 68.46 71.91 67.4 66.8 65.2
02/02/2020 11:17:30 64.83 64.98 69.09 64 63.6 63 68.16 68.14 71.91 67.3 66.8 65.2
02/02/2020 11:17:31 62.81 64.62 69.09 64 63.6 63 68.37 68.69 71.91 67.3 66.8 65.2
02/02/2020 11:17:32 66.22 65.59 69.09 64 63.6 63 67.84 68.21 71.91 67.3 66.8 65.2
02/02/2020 11:17:33 63.99 65.94 69.09 63.9 63.6 63 67.77 68.1 71.91 67.3 66.8 65.2
02/02/2020 11:17:34 66.01 65.58 69.09 63.9 63.6 63 68.9 68.65 71.91 67.3 66.8 65.2
02/02/2020 11:17:35 64.68 65.56 69.09 63.9 63.6 63 69 69.02 71.91 67.3 66.8 65.3
02/02/2020 11:17:36 63.61 64.95 69.09 63.9 63.6 63 66.4 68.88 71.91 67.3 66.8 65.3
02/02/2020 11:17:37 64.37 64.85 69.09 63.8 63.7 63 67.34 67.57 71.91 67.3 66.8 65.3
02/02/2020 11:17:38 64.05 64.69 69.09 63.8 63.7 63 67.93 68.31 71.91 67.3 66.8 65.3
02/02/2020 11:17:39 63.02 64.08 69.09 63.8 63.7 63 66.8 67.44 71.91 67.3 66.8 65.3
02/02/2020 11:17:40 64.49 64.49 69.09 63.8 63.7 63 68.01 67.83 71.91 67.3 66.8 65.3
02/02/2020 11:17:41 66.06 65.64 69.09 63.8 63.7 63 67.36 67.81 71.91 67.3 66.8 65.3
02/02/2020 11:17:42 61.79 65.53 69.09 63.8 63.7 63 66.76 67.53 71.91 67.3 66.8 65.3
02/02/2020 11:17:43 66.65 65.59 69.09 63.9 63.7 63 68.56 68.06 71.91 67.3 66.8 65.3
02/02/2020 11:17:44 63.81 65.58 69.09 63.9 63.7 63 68.6 68.56 71.91 67.3 66.8 65.3
02/02/2020 11:17:45 65.51 65.21 69.09 63.9 63.7 63 67.82 68.58 71.91 67.3 66.8 65.3
02/02/2020 11:17:46 63.74 65.21 69.09 63.9 63.7 63 67.72 68.11 71.91 67.2 66.8 65.3
02/02/2020 11:17:47 63.74 64.29 69.09 63.9 63.6 63 66.24 68.13 71.79 67.2 66.8 65.3
02/02/2020 11:17:48 64.05 64.45 69.09 63.9 63.6 63 68.14 67.73 69.93 67.2 66.8 65.3
02/02/2020 11:17:49 64.44 64.69 69.09 63.9 63.6 63 67.89 68.15 69.93 67.2 66.8 65.3
02/02/2020 11:17:50 66.35 65.94 69.09 63.9 63.6 63 67.93 67.95 69.93 67.2 66.8 65.3
02/02/2020 11:17:51 64.32 65.81 69.09 63.9 63.6 63 67.96 67.99 69.93 67.2 66.8 65.3
02/02/2020 11:17:52 69.3 68.85 68.85 63.9 63.7 63 70.63 70.18 70.18 67.2 66.8 65.3
02/02/2020 11:17:53 72.46 72.68 72.68 64 63.7 63 74.2 73.94 73.94 67.3 66.9 65.3
02/02/2020 11:17:54 64.86 70.33 72.68 64 63.7 63 66.93 72.18 73.94 67.3 66.9 65.3
02/02/2020 11:17:55 63.58 67.73 72.68 64 63.7 63 67.22 69.67 73.94 67.3 66.9 65.3
02/02/2020 11:17:56 72.94 71.88 72.68 64.1 63.7 63.1 74.45 73.52 73.94 67.4 66.9 65.3
02/02/2020 11:17:57 67.36 71.34 72.68 64.2 63.8 63.1 69.04 72.96 73.94 67.4 66.9 65.3
02/02/2020 11:17:58 75.51 75.24 75.24 64.3 63.8 63.1 77.19 76.94 76.94 67.5 67 65.3
02/02/2020 11:17:59 66.74 72.8 75.24 64.4 63.8 63.1 68.19 74.44 76.94 67.5 67 65.3
02/02/2020 11:18:00 63.9 70.02 75.24 64.4 63.8 63.1 67.75 71.62 76.94 67.5 67 65.3
02/02/2020 11:18:01 63.77 67.34 75.24 64.4 63.8 63.1 67.26 69.67 76.94 67.5 67 65.3
02/02/2020 11:18:02 63.8 65.8 75.24 64.4 63.8 63.1 69.43 69.36 76.94 67.5 67 65.3
02/02/2020 11:18:03 65.33 64.98 75.24 64.4 63.9 63.1 67.45 68.87 76.94 67.5 67 65.3
02/02/2020 11:18:04 63.11 65.21 75.24 64.4 63.7 63.1 68.12 68.37 76.94 67.5 66.9 65.3
02/02/2020 11:18:05 63.29 64.06 75.24 64.4 63.7 63.1 67.25 68.12 76.94 67.5 66.9 65.3
02/02/2020 11:18:06 63.52 63.69 75.24 64.4 63.7 63.1 68.55 68.29 76.94 67.5 66.9 65.3
02/02/2020 11:18:07 64.39 64.25 75.24 64.4 63.7 63.1 67.41 68.57 76.94 67.5 66.9 65.3
02/02/2020 11:18:08 65.66 65.19 75.24 64.4 63.7 63.1 69.9 69.63 76.94 67.5 66.9 65.3
02/02/2020 11:18:09 65.98 65.95 75.24 64.4 63.8 63.1 68.68 69.06 76.94 67.5 66.9 65.3
02/02/2020 11:18:10 65.57 66.57 75.24 64.4 63.8 63.1 69.4 69.7 76.94 67.5 66.9 65.3
02/02/2020 11:18:11 63.05 65.84 75.24 64.4 63.8 63.1 66.9 69.29 76.94 67.5 67 65.3
02/02/2020 11:18:12 62.68 63.79 75.24 64.4 63.8 63.1 63.75 67.47 76.94 67.5 67 65.3
02/02/2020 11:18:13 56.91 63.21 75.24 64.4 63.8 63.1 61.26 65.58 76.94 67.5 67 65.3
02/02/2020 11:18:14 56.24 60.38 75.24 64.4 63.8 63.1 60.15 63.37 76.94 67.5 67 65.3
02/02/2020 11:18:15 53.79 58.28 75.24 64.4 63.8 63.1 59.41 61.54 76.94 67.5 67 65.3
02/02/2020 11:18:16 50.95 56.01 75.24 64.4 63.8 63.1 58.3 60.49 76.94 67.5 67 65.3
02/02/2020 11:18:17 50.5 53.44 75.24 64.4 63.8 63.1 57.52 59.26 76.94 67.4 66.9 65.3
02/02/2020 11:18:18 51.22 51.83 75.24 64.4 63.8 63.1 56.91 58.11 76.94 67.4 66.9 65.3
02/02/2020 11:18:19 49.67 51.65 75.24 64.3 63.8 63.1 56.67 57.46 76.94 67.4 66.9 65.3
02/02/2020 11:18:20 57.3 56.55 75.24 64.3 63.8 63.1 59.47 59 76.94 67.4 66.9 65.3
02/02/2020 11:18:21 63.41 62.43 75.24 64.3 63.8 63.1 65.39 64.48 76.94 67.4 66.9 65.3
02/02/2020 11:18:22 58.09 62.19 75.24 64.3 63.8 63.1 61.61 64.28 76.94 67.4 66.9 65.3
02/02/2020 11:18:23 62.26 62.65 75.24 64.3 63.8 63.1 64.1 64.46 76.94 67.4 66.9 65.3
02/02/2020 11:18:24 70.95 69.96 75.24 64.4 63.8 63.1 73.03 72.09 76.94 67.4 67 65.3
02/02/2020 11:18:25 69.94 70.89 75.24 64.4 63.8 63.1 73.42 73.66 76.94 67.4 67 65.3
02/02/2020 11:18:26 60.72 69.51 75.24 64.4 63.8 63.1 62.51 72.43 76.94 67.4 67 65.3
02/02/2020 11:18:27 55 65.97 75.24 64.4 63.8 63.1 60.64 68.82 76.94 67.4 67 65.3
02/02/2020 11:18:28 58.56 62.24 72.8 64.4 63.8 63.1 67.04 67.11 74.44 67.4 67 65.3
02/02/2020 11:18:29 63.56 63.42 70.89 64.4 63.8 63.1 63.97 66.63 73.66 67.4 67 65.3
02/02/2020 11:18:30 58.71 62.31 70.89 64.4 63.8 63.1 61.76 65.01 73.66 67.4 67 65.3
02/02/2020 11:18:31 60.1 60.85 70.89 64.4 63.8 63.1 63.89 63.76 73.66 67.4 67 65.4
02/02/2020 11:18:32 56.62 59.98 70.89 64.4 63.8 63.1 62.06 64 73.66 67.4 67 65.4
02/02/2020 11:18:33 58.45 59.01 70.89 64.3 63.8 63.1 64.45 63.99 73.66 67.4 67 65.4
02/02/2020 11:18:34 56.27 58.48 70.89 64.3 63.8 63.1 61.32 63.95 73.66 67.3 67 65.3
02/02/2020 11:18:35 55.65 57.29 70.89 64.3 63.8 63.1 60.02 62.37 73.66 67.3 67 65.3
02/02/2020 11:18:36 70.46 69.52 70.89 64.4 63.8 63.1 73.17 72.23 73.66 67.4 67 65.4
02/02/2020 11:18:37 60.24 69.42 70.89 64.3 63.8 63.1 65.54 72.23 73.66 67.4 67 65.4
02/02/2020 11:18:38 64.38 65.93 70.89 64.3 63.8 63.1 66.77 69.08 73.66 67.4 67 65.4
02/02/2020 11:18:39 65.53 66.04 70.89 64.3 63.8 63.1 67.94 68.41 73.66 67.4 67 65.4
02/02/2020 11:18:40 62.33 66.3 70.89 64.3 63.8 63.1 66.48 68.76 73.66 67.4 67 65.4
02/02/2020 11:18:41 60.65 63.77 70.89 64.3 63.8 63.1 65.45 67.05 73.66 67.3 67 65.4
02/02/2020 11:18:42 62 62.96 70.89 64.3 63.8 63.1 65.89 66.67 73.66 67.3 67 65.4
02/02/2020 11:18:43 58.85 61.8 70.89 64.3 63.8 63.1 63.44 65.7 73.66 67.3 67 65.3
02/02/2020 11:18:44 58.87 59.98 70.89 64.3 63.8 63.1 64.09 64.67 73.66 67.3 67 65.3
02/02/2020 11:18:45 71.7 70.93 70.93 64.4 63.8 63 74.56 73.76 73.76 67.4 67 65.3
02/02/2020 11:18:46 70.67 72.33 72.33 64.4 63.9 63 72.58 74.86 74.86 67.4 67.1 65.3
02/02/2020 11:18:47 62.58 70.08 72.33 64.4 63.9 63 65.75 72.44 74.86 67.4 67.1 65.3
02/02/2020 11:18:48 70.58 70.23 72.33 64.4 63.9 63 72.64 72.4 74.86 67.4 67.1 65.3
02/02/2020 11:18:49 69.14 70.29 72.33 64.5 63.9 63 71.24 72.34 74.86 67.4 67.1 65.3
02/02/2020 11:18:50 69.58 70.59 72.33 64.5 63.9 63 71.91 72.67 74.86 67.5 67.1 65.3
02/02/2020 11:18:51 68.36 70.71 72.33 64.5 63.9 63 70.45 72.74 74.86 67.5 67.1 65.3
02/02/2020 11:18:52 58.07 68.11 72.33 64.5 63.9 63 63.43 70.42 74.86 67.5 67.1 65.3
02/02/2020 11:18:53 65.05 66.14 72.33 64.5 63.9 63 67.62 68.49 74.86 67.5 67.1 65.3
02/02/2020 11:18:54 59.68 64.38 72.33 64.4 63.9 63 63.37 67.35 74.86 67.4 67.1 65.3
02/02/2020 11:18:55 62.77 63 72.33 64.4 63.9 63 65.72 65.99 74.86 67.4 67.1 65.3
02/02/2020 11:18:56 72.22 70.8 72.33 64.4 64 63 74.65 73.28 74.86 67.5 67.1 65.3
02/02/2020 11:18:57 69.34 70.86 72.33 64.5 64 63 71.29 73.21 74.86 67.5 67.1 65.3
02/02/2020 11:18:58 62.61 70.02 72.33 64.4 64 63 66.84 72.23 74.86 67.5 67.1 65.3
02/02/2020 11:18:59 64.15 66.86 72.33 64.4 64 63 66.78 69.65 74.86 67.5 67.1 65.3
02/02/2020 11:19:00 60.06 65.27 72.33 64.4 64 63 65.17 68.1 74.86 67.5 67.1 65.3
02/02/2020 11:19:01 62.04 62.86 72.33 64.4 64 63 64.86 66.54 74.86 67.5 67.1 65.3
02/02/2020 11:19:02 68.21 67.22 72.33 64.4 64 63 68.75 67.96 74.86 67.5 67.2 65.3
02/02/2020 11:19:03 66.63 68.2 72.33 64.5 64 63 67.7 68.77 74.86 67.5 67.1 65.3
02/02/2020 11:19:04 67.15 67.27 72.33 64.4 64 63 69.29 69.09 74.86 67.5 67.2 65.3
02/02/2020 11:19:05 63.67 67.25 72.33 64.4 64 63 66.58 69.1 74.86 67.5 67.2 65.3
02/02/2020 11:19:06 62.82 65.27 72.33 64.4 64 62.8 66.69 67.55 74.86 67.5 67.2 65.1
02/02/2020 11:19:07 64.62 64.64 72.33 64.4 64 62.8 67.23 67.36 74.86 67.5 67.2 65.1
02/02/2020 11:19:08 65.33 65.34 72.33 64.4 64 62.8 68.17 67.99 74.86 67.5 67.2 65.1
02/02/2020 11:19:09 75.02 74.68 74.68 64.6 64.1 62.8 76.42 76.11 76.11 67.6 67.2 65.1
02/02/2020 11:19:10 72.68 74.92 74.92 64.7 64.1 62.8 74.59 76.33 76.33 67.7 67.2 65.1
02/02/2020 11:19:11 71.19 74.94 74.94 64.7 64.1 62.8 72.63 76.48 76.48 67.7 67.2 65.1
02/02/2020 11:19:12 63.09 71.77 74.94 64.7 64.1 62.8 70.68 73.44 76.48 67.8 67.3 65.1
02/02/2020 11:19:13 64.5 68.53 74.94 64.7 64.1 62.8 67.82 72.45 76.48 67.8 67.3 65.1
02/02/2020 11:19:14 63.1 66.39 74.94 64.7 64.1 62.8 67.06 70.04 76.48 67.8 67.3 65.1
02/02/2020 11:19:15 76.96 75.77 75.77 65 64.2 62.8 77.82 76.81 76.81 67.9 67.3 65.1
02/02/2020 11:19:16 62.49 74.43 75.77 65 64.2 62.8 66.48 75.45 76.81 67.9 67.3 65.1
02/02/2020 11:19:17 64.5 70.61 75.77 65 64.2 62.8 67.27 72.03 76.81 67.9 67.3 65.1
02/02/2020 11:19:18 61.64 67.78 75.77 65 64.2 62.8 65.41 69.62 76.81 67.9 67.3 65.1
02/02/2020 11:19:19 64.74 65.19 75.77 65 64.2 62.8 67.7 67.86 76.81 67.9 67.3 65.1
02/02/2020 11:19:20 65.96 65.96 75.77 65 64.2 62.8 67.44 67.87 76.81 67.9 67.3 65.1
02/02/2020 11:19:21 65.93 66.24 75.77 65 64.2 62.8 67.59 67.92 76.81 67.9 67.3 65.1
02/02/2020 11:19:22 66.99 66.77 75.77 65 64.2 62.8 66.97 68.16 76.81 67.9 67.3 65.1
02/02/2020 11:19:23 69.16 69.44 75.77 65.1 64.3 62.8 70.28 70.22 76.81 68 67.3 65.1
02/02/2020 11:19:24 61.43 67.59 75.77 65.1 64.3 62.8 64.82 68.61 76.81 68 67.3 65.1
02/02/2020 11:19:25 76.54 75.69 75.77 65.2 64.3 62.8 76.57 75.72 76.81 68 67.4 65.1
02/02/2020 11:19:26 60.05 74.34 75.77 65.2 64.3 62.8 64.16 74.51 76.81 68 67.4 65.1
02/02/2020 11:19:27 61.67 70.36 75.77 65.2 64.3 62.8 64.5 70.89 76.81 68 67.4 65.1
02/02/2020 11:19:28 59.47 66.97 75.77 65.2 64.3 62.8 64 68.09 76.81 68 67.4 65.1
02/02/2020 11:19:29 71.09 70.56 75.77 65.2 64.4 62.8 73.64 72.98 76.81 68.1 67.4 65.1
02/02/2020 11:19:30 60.27 68.8 75.77 65.3 64.4 62.8 64.47 71.3 76.81 68.1 67.4 65.1
02/02/2020 11:19:31 62.48 65.43 75.77 65.2 64.4 62.8 64.95 68.31 76.81 68.1 67.4 65.1
02/02/2020 11:19:32 69.64 69.13 75.77 65.3 64.4 62.8 72.04 71.49 76.81 68.1 67.4 65.1
02/02/2020 11:19:33 64.14 69.35 75.77 65.3 64.4 62.8 67.08 71.8 76.81 68.1 67.4 65.1
02/02/2020 11:19:34 62.72 66.52 75.77 65.3 64.4 62.8 64.98 69.01 76.81 68.1 67.4 65.1
02/02/2020 11:19:35 67.7 66.97 75.77 65.3 64.4 62.8 70.47 69.59 76.81 68.1 67.4 65.1
02/02/2020 11:19:36 62.72 66.69 75.77 65.3 64.4 62.8 65.6 69.31 76.81 68.1 67.4 65.1
02/02/2020 11:19:37 62.83 64.6 75.77 65.3 64.4 62.8 65.81 67.35 76.81 68.1 67.4 65.1
02/02/2020 11:19:38 66.61 66.23 75.77 65.3 64.4 62.8 68.78 68.36 76.81 68.1 67.4 65.1
02/02/2020 11:19:39 64.18 65.11 75.77 65.3 64.4 62.8 66.44 67.58 76.81 68.1 67.4 65.1
02/02/2020 11:19:40 76.56 75.64 75.77 65.5 64.5 62.8 77.25 76.32 76.81 68.2 67.5 65.1
02/02/2020 11:19:41 63.25 74.38 75.77 65.5 64.5 62.8 67.53 75.19 76.81 68.2 67.5 65.1
02/02/2020 11:19:42 62.12 70.64 75.77 65.5 64.5 62.8 66.6 71.98 76.81 68.2 67.5 65.1
02/02/2020 11:19:43 71.75 70.92 75.77 65.6 64.5 62.8 72.12 71.71 76.81 68.3 67.5 65.1
02/02/2020 11:19:44 68.08 70.78 75.77 65.6 64.5 62.8 67.99 71.13 76.81 68.3 67.5 65.1
02/02/2020 11:19:45 70.88 70.88 75.69 65.6 64.5 62.8 71.45 71.32 76.32 68.3 67.5 65.1
02/02/2020 11:19:46 66.22 70.85 75.69 65.7 64.5 62.8 66.51 71.25 76.32 68.3 67.5 65.1
02/02/2020 11:19:47 69.74 70.2 75.69 65.7 64.6 62.8 69.32 69.79 76.32 68.3 67.5 65.1
02/02/2020 11:19:48 61.91 69.32 75.69 65.7 64.6 62.8 64.91 69.19 76.32 68.3 67.5 65.1
02/02/2020 11:19:49 62.05 66.21 75.69 65.7 64.6 62.8 65.56 67.13 76.32 68.3 67.5 65.1
02/02/2020 11:19:50 69.1 68.72 75.69 65.7 64.6 62.8 69.03 68.66 76.32 68.3 67.5 65.1
02/02/2020 11:19:51 65.02 67.54 75.69 65.7 64.6 62.8 67.65 68.08 76.32 68.3 67.5 65.1
02/02/2020 11:19:52 79.82 78.82 78.82 66.1 64.7 62.9 80.06 79.12 79.12 68.5 67.6 65.2
02/02/2020 11:19:53 64.07 76.56 78.82 66.1 64.7 62.9 67.09 76.87 79.12 68.5 67.6 65.2
02/02/2020 11:19:54 71.35 74.19 78.82 66.1 64.8 62.9 72.2 74.81 79.12 68.6 67.6 65.2
02/02/2020 11:19:55 60.01 71.04 78.82 66.1 64.8 62.9 64.98 71.84 79.12 68.6 67.6 65.1
02/02/2020 11:19:56 63.14 67.39 78.82 66.1 64.8 62.9 65.37 68.96 79.12 68.6 67.6 65.1
02/02/2020 11:19:57 60.31 65.21 78.82 66.1 64.7 62.9 64.53 67.1 79.12 68.6 67.6 65.1
02/02/2020 11:19:58 68.67 68.08 78.82 66.1 64.7 62.9 70.87 70.33 79.12 68.6 67.6 65.1
02/02/2020 11:19:59 63.48 68.01 78.82 66.1 64.7 62.9 66.09 70.26 79.12 68.6 67.6 65.1
02/02/2020 11:20:00 63.04 65.59 78.82 66.1 64.7 62.9 66 68.1 79.12 68.6 67.6 65.1
02/02/2020 11:20:01 60.74 64.14 78.82 66.1 64.7 62.9 64.67 66.88 79.12 68.6 67.6 65.1
02/02/2020 11:20:02 65.52 65.19 78.82 66.2 64.7 62.9 66.91 66.83 79.12 68.6 67.6 65.1
02/02/2020 11:20:03 66.21 66.6 78.82 66.2 64.7 62.9 67.93 67.61 79.12 68.6 67.6 65.2
02/02/2020 11:20:04 65.97 66.26 78.82 66.2 64.7 62.9 67.26 67.84 79.12 68.6 67.6 65.2
02/02/2020 11:20:05 67.42 67.04 78.82 66.2 64.7 62.9 67.6 67.79 79.12 68.6 67.6 65.2
02/02/2020 11:20:06 62.42 66.67 78.82 66.2 64.7 62.9 64.81 67.48 79.12 68.6 67.6 65.2
02/02/2020 11:20:07 63.35 64.23 78.82 66.2 64.7 62.9 63.78 65.64 79.12 68.6 67.6 65.2
02/02/2020 11:20:08 64.43 64.63 78.82 66.2 64.7 62.9 66.16 65.95 79.12 68.6 67.6 65.2
02/02/2020 11:20:09 68.62 68.4 78.82 66.2 64.8 62.9 71.2 70.68 79.12 68.6 67.6 65.2
02/02/2020 11:20:10 71.14 70.68 78.82 66.2 64.8 62.9 73.59 72.99 79.12 68.6 67.6 65.2
02/02/2020 11:20:11 61.73 70.31 78.82 66.2 64.8 62.9 65.64 72.61 79.12 68.6 67.6 65.2
02/02/2020 11:20:12 65.58 66.89 78.82 66.2 64.8 62.9 67.73 69.49 79.12 68.6 67.7 65.2
02/02/2020 11:20:13 58.98 66.43 78.82 66.2 64.8 62.9 64.11 68.68 79.12 68.5 67.7 65.2
02/02/2020 11:20:14 61.59 63.36 78.82 66.2 64.8 62.9 65.05 66.35 79.12 68.5 67.7 65.2
02/02/2020 11:20:15 70.37 69.06 78.82 66.2 64.8 62.9 72.81 71.55 79.12 68.6 67.7 65.2
02/02/2020 11:20:16 62.64 68.73 78.82 66.2 64.8 62.9 65.41 71.22 79.12 68.6 67.7 65.2
02/02/2020 11:20:17 59.38 65.87 78.82 66.2 64.8 62.9 63.85 68.46 79.12 68.6 67.7 65.2
02/02/2020 11:20:18 66.48 66.02 78.82 66.2 64.8 62.9 67.79 67.61 79.12 68.6 67.7 65.2
02/02/2020 11:20:19 67.09 66.98 78.82 66.2 64.8 62.9 68.66 68.48 79.12 68.6 67.7 65.2
02/02/2020 11:20:20 69.06 68.93 78.82 66.2 64.8 62.9 70.21 70.19 79.12 68.6 67.7 65.2
02/02/2020 11:20:21 70.84 70.75 78.82 66.3 64.8 62.9 72.89 72.51 79.12 68.6 67.7 65.2
02/02/2020 11:20:22 62.78 69.43 76.56 66.3 64.8 62.9 65.55 71.34 76.87 68.6 67.7 65.2
02/02/2020 11:20:23 63.86 66.57 74.19 66.3 64.8 62.9 65.14 68.69 74.81 68.6 67.7 65.2
02/02/2020 11:20:24 65.69 66.01 71.04 66.3 64.8 62.9 67.56 67.63 72.99 68.6 67.7 65.2
02/02/2020 11:20:25 66.02 67.89 70.75 66.3 64.8 62.9 67.48 68.88 72.99 68.6 67.7 65.2
02/02/2020 11:20:26 63.19 65.27 70.75 66.3 64.8 62.9 66.7 67.13 72.99 68.6 67.7 65.2
02/02/2020 11:20:27 80.64 79.79 79.79 66.6 65 62.9 81.68 80.79 80.79 68.9 67.8 65.2
02/02/2020 11:20:28 62.74 77.84 79.79 66.6 65 62.9 66.65 78.94 80.79 68.9 67.8 65.2
02/02/2020 11:20:29 64.72 73.83 79.79 66.6 65 62.9 67.77 75.1 80.79 68.9 67.8 65.2
02/02/2020 11:20:30 73.2 73.5 79.79 66.7 65 62.9 74.66 74.93 80.79 68.9 67.8 65.2
02/02/2020 11:20:31 63.14 72.4 79.79 66.7 65 62.9 65.47 73.9 80.79 68.9 67.8 65.2
02/02/2020 11:20:32 63.22 69.03 79.79 66.7 65 62.9 65.56 70.66 80.79 68.9 67.8 65.2
02/02/2020 11:20:33 61.76 66.32 79.79 66.7 65 62.9 65.66 68.2 80.79 68.9 67.8 65.2
02/02/2020 11:20:34 63.48 64.11 79.79 66.7 65.1 62.9 65.91 66.93 80.79 68.9 67.8 65.2
02/02/2020 11:20:35 63.23 63.93 79.79 66.7 65.1 62.9 66.41 66.53 80.79 68.9 67.9 65.2
02/02/2020 11:20:36 64.69 64.44 79.79 66.7 65 62.9 67.15 67.06 80.79 68.9 67.8 65.2
02/02/2020 11:20:37 63.6 64.38 79.79 66.7 64.9 62.9 66.87 67.14 80.79 68.9 67.8 65.2
02/02/2020 11:20:38 60.57 63.88 79.79 66.7 64.9 62.9 65.89 67.08 80.79 68.9 67.8 65.2
02/02/2020 11:20:39 61.91 62.41 79.79 66.7 64.9 62.9 65.18 66.36 80.79 68.9 67.8 65.2
02/02/2020 11:20:40 62.88 62.65 79.79 66.7 65 62.9 65.31 65.81 80.79 68.9 67.8 65.2
02/02/2020 11:20:41 62.26 62.82 79.79 66.7 65 62.9 66.13 66.16 80.79 68.9 67.8 65.2
02/02/2020 11:20:42 60.01 62.67 79.79 66.7 64.9 62.9 64.75 66.23 80.79 68.9 67.8 65.2
02/02/2020 11:20:43 63.39 62.83 79.79 66.7 64.9 62.9 66.59 66.27 80.79 68.9 67.8 65.2
02/02/2020 11:20:44 62.98 63.15 79.79 66.7 64.9 62.9 66.48 66.57 80.79 68.9 67.8 65.2
02/02/2020 11:20:45 64.83 64.62 79.79 66.7 65 62.9 66.26 66.64 80.79 68.9 67.8 65.2
02/02/2020 11:20:46 60.53 64.62 79.79 66.7 65 62.9 63.61 66.73 80.79 68.9 67.8 65.2
02/02/2020 11:20:47 63.21 63.52 79.79 66.7 65 62.9 66.63 66.57 80.79 68.9 67.8 65.2
02/02/2020 11:20:48 67.9 67.45 79.79 66.7 64.9 62.9 70.05 69.77 80.79 68.9 67.8 65.2
02/02/2020 11:20:49 63.61 66.78 79.79 66.7 64.8 62.9 67.08 69.21 80.79 68.9 67.7 65.2
02/02/2020 11:20:50 61.11 64.08 79.79 66.7 64.8 62.9 65.32 67.34 80.79 68.9 67.7 65.2
02/02/2020 11:20:51 63.9 63.63 79.79 66.7 64.8 62.9 66.87 66.78 80.79 68.9 67.7 65.2
02/02/2020 11:20:52 61.81 63.85 79.79 66.7 64.8 62.9 66.09 67.03 80.79 68.9 67.7 65.2
02/02/2020 11:20:53 62.93 63.08 79.79 66.7 64.8 62.9 65.61 66.05 80.79 68.9 67.7 65.2
02/02/2020 11:20:54 61.7 63.15 79.79 66.7 64.8 62.9 65.49 66.32 80.79 68.9 67.7 65.2
02/02/2020 11:20:55 58.7 62.01 79.79 66.7 64.8 62.9 64.22 65.5 80.79 68.9 67.7 65.2
02/02/2020 11:20:56 60.39 60.71 79.79 66.7 64.8 62.9 65.38 65.42 80.79 68.9 67.7 65.2
02/02/2020 11:20:57 64.53 63.93 77.84 66.7 64.8 62.9 65.54 65.86 78.94 68.9 67.7 65.2
02/02/2020 11:20:58 60.68 62.83 73.83 66.7 64.8 62.9 64.32 65.15 75.1 68.9 67.7 65.2
02/02/2020 11:20:59 60.5 61.71 73.5 66.7 64.8 62.9 64 64.8 74.93 68.9 67.7 65.2
02/02/2020 11:21:00 60.02 61.25 72.4 66.7 64.8 62.9 64.07 64.48 73.9 68.9 67.7 65.2
02/02/2020 11:21:01 59.6 60.3 69.03 66.7 64.8 62.9 63.67 64.12 70.66 68.9 67.7 65.2
02/02/2020 11:21:02 60.19 60.34 67.45 66.7 64.8 62.9 63.9 63.95 69.77 68.9 67.7 65.2
02/02/2020 11:21:03 61.17 60.96 67.45 66.7 64.8 62.9 64.31 64.58 69.77 68.9 67.7 65.2
02/02/2020 11:21:04 59.63 60.88 67.45 66.7 64.8 62.9 64.15 64.32 69.77 68.9 67.7 65.2
02/02/2020 11:21:05 59.84 60.31 67.45 66.7 64.8 62.9 63.81 64.42 69.77 68.9 67.7 65.2
02/02/2020 11:21:06 59.58 59.93 67.45 66.7 64.8 62.8 63.84 64.11 69.77 68.9 67.7 65.2
02/02/2020 11:21:07 61.96 61.37 67.45 66.7 64.8 62.8 65 64.69 69.77 68.9 67.7 65.2
02/02/2020 11:21:08 59.05 61.22 67.45 66.7 64.8 62.8 63.74 64.72 69.77 68.9 67.7 65.2
02/02/2020 11:21:09 59.26 60.06 67.45 66.7 64.8 62.8 63.86 64.19 69.77 68.9 67.7 65.2
02/02/2020 11:21:10 59.8 59.8 67.45 66.7 64.8 62.8 64.02 64.18 69.77 68.9 67.7 65.2
02/02/2020 11:21:11 59.62 60.26 67.45 66.7 64.8 62.8 64.66 64.61 69.77 68.9 67.7 65.2
02/02/2020 11:21:12 61.23 60.75 67.45 66.7 64.8 62.8 65.15 65.11 69.77 68.9 67.7 65.2
02/02/2020 11:21:13 61.6 61.36 67.45 66.7 64.8 62.8 65.14 65.18 69.77 68.9 67.7 65.2
02/02/2020 11:21:14 59.52 61.22 67.45 66.7 64.8 62.8 64.48 65.14 69.77 68.9 67.7 65.2
02/02/2020 11:21:15 60.25 60.91 67.45 66.7 64.8 62.8 64.65 65.08 69.77 68.9 67.7 65.2
02/02/2020 11:21:16 60.54 60.57 67.45 66.7 64.8 62.8 65.4 65.23 69.77 68.9 67.7 65.2
02/02/2020 11:21:17 62 61.68 67.45 66.7 64.8 62.8 64.69 65.22 69.77 68.9 67.7 65.1
02/02/2020 11:21:18 60.71 61.64 66.78 66.7 64.8 62.8 64.68 65.25 69.21 68.9 67.7 65.1
02/02/2020 11:21:19 62.62 62.17 64.08 66.7 64.8 62.8 66.08 65.74 67.34 68.9 67.7 65.1
02/02/2020 11:21:20 63.65 63.52 63.93 66.7 64.8 62.8 66.14 66.1 67.03 68.9 67.7 65.1
02/02/2020 11:21:21 64.13 64 64 66.7 64.8 62.8 66.24 66.38 67.03 68.9 67.7 65.1
02/02/2020 11:21:22 67.48 66.4 66.4 66.7 64.8 62.8 68.69 68.03 68.03 68.9 67.7 65.1
02/02/2020 11:21:23 62.16 66.43 66.43 66.7 64.8 62.8 63.7 67.86 68.03 68.9 67.7 65.1
02/02/2020 11:21:24 63.65 64.15 66.43 66.7 64.8 62.8 64.7 65.58 68.03 68.9 67.7 65.1
02/02/2020 11:21:25 60.26 64.09 66.43 66.7 64.8 62.7 64.15 65.47 68.03 68.8 67.7 65.1
02/02/2020 11:21:26 60.13 61.73 66.43 66.7 64.8 62.7 68.12 67.31 68.03 68.8 67.7 65.1
02/02/2020 11:21:27 62.9 62.31 66.43 66.7 64.8 62.7 65.28 66.99 68.03 68.8 67.7 65.1
02/02/2020 11:21:28 62.8 62.88 66.43 66.7 64.8 62.7 65.35 65.94 68.03 68.8 67.7 65.1
02/02/2020 11:21:29 64.07 64.69 66.43 66.7 64.8 62.7 64.8 66.04 68.03 68.8 67.8 65.1
02/02/2020 11:21:30 61.6 63.05 66.43 66.7 64.8 62.7 65.14 65.3 68.03 68.8 67.8 65.1
02/02/2020 11:21:31 62.59 62.86 66.43 66.7 64.8 62.7 66.03 66.01 68.03 68.8 67.8 65.1
02/02/2020 11:21:32 66.08 65.22 66.43 66.7 64.8 62.7 67.35 67.06 68.03 68.8 67.7 65.1
02/02/2020 11:21:33 61.97 65.05 66.43 66.7 64.8 62.7 65.74 66.85 68.03 68.8 67.8 65.1
02/02/2020 11:21:34 61.61 63.54 66.43 66.7 64.8 62.7 65.67 66.39 68.03 68.8 67.8 65.1
02/02/2020 11:21:35 65.06 64.3 66.43 66.7 64.8 62.7 67 66.79 68.03 68.8 67.8 65.1
02/02/2020 11:21:36 64.54 64.86 66.43 66.7 64.8 62.7 66.41 66.7 68.03 68.8 67.8 65.1
02/02/2020 11:21:37 64.24 64.74 66.43 66.7 64.8 62.7 67.26 67.31 68.03 68.8 67.8 65.1
02/02/2020 11:21:38 75.22 74.33 74.33 66.8 64.9 62.8 75.73 74.94 74.94 68.9 67.8 65.1
02/02/2020 11:21:39 84.43 83.71 83.71 67.6 65.3 62.9 84.49 83.77 83.77 69.4 68 65.2
02/02/2020 11:21:40 63.98 81.95 83.71 67.6 65.3 62.9 67.1 82.08 83.77 69.4 68 65.2
02/02/2020 11:21:41 64.03 77.82 83.71 67.6 65.3 62.9 65.79 78.06 83.77 69.4 68 65.2
02/02/2020 11:21:42 68.82 74.03 83.71 67.6 65.3 62.9 70.71 74.62 83.77 69.4 68 65.2
02/02/2020 11:21:43 60.75 71.16 83.71 67.6 65.3 62.9 64.97 71.99 83.77 69.4 68 65.2
02/02/2020 11:21:44 63.12 67.52 83.71 67.6 65.3 62.9 65.74 68.97 83.77 69.4 68 65.2
02/02/2020 11:21:45 65 65.89 83.71 67.6 65.3 62.9 66.21 67.53 83.77 69.4 68 65.2
02/02/2020 11:21:46 61.6 64.88 83.71 67.6 65.3 62.9 66.51 67.41 83.77 69.4 68 65.2
02/02/2020 11:21:47 62.33 62.97 83.71 67.6 65.3 62.9 65.28 66.13 83.77 69.4 68 65.2
02/02/2020 11:21:48 62.59 62.69 83.71 67.6 65.3 62.9 65.6 65.79 83.77 69.4 68 65.2
02/02/2020 11:21:49 63.02 62.98 83.71 67.5 65.3 62.9 64.66 65.74 83.77 69.4 68 65.2
02/02/2020 11:21:50 62.68 63.78 83.71 67.5 65.3 62.9 65.05 65.43 83.77 69.4 68 65.2
02/02/2020 11:21:51 70.11 69.11 83.71 67.6 65.3 62.9 69.75 68.94 83.77 69.4 68 65.2
02/02/2020 11:21:52 63.65 67.63 83.71 67.6 65.3 62.9 65.53 67.91 83.77 69.4 68 65.2
02/02/2020 11:21:53 62.04 65.36 83.71 67.6 65.3 62.9 64.12 66.48 83.77 69.4 68 65.2
02/02/2020 11:21:54 62.98 64.11 83.71 67.6 65.3 62.9 66 66.43 83.77 69.4 68 65.2
02/02/2020 11:21:55 66.48 65.89 83.71 67.6 65.3 62.9 67.99 67.49 83.77 69.4 68 65.2
02/02/2020 11:21:56 65.95 66.3 83.71 67.6 65.4 62.9 68.35 68.38 83.77 69.4 68 65.2
02/02/2020 11:21:57 61.06 66.3 83.71 67.6 65.4 62.9 64.51 68.39 83.77 69.3 68 65.2
02/02/2020 11:21:58 65.69 65.86 83.71 67.6 65.4 62.9 67.96 67.95 83.77 69.3 68 65.2
02/02/2020 11:21:59 63.72 65.53 83.71 67.6 65.4 62.9 66.29 67.77 83.77 69.3 68 65.2
02/02/2020 11:22:00 61.51 64.53 83.71 67.5 65.4 62.9 65.53 67 83.77 69.3 68 65.2
02/02/2020 11:22:01 57.75 62.35 83.71 67.5 65.4 62.9 63.6 65.92 83.77 69.3 68 65.2
02/02/2020 11:22:02 59.81 60.91 83.71 67.5 65.4 62.9 64.63 65.37 83.77 69.3 68 65.2
02/02/2020 11:22:03 61.4 61.3 83.71 67.5 65.4 62.9 65.22 65.23 83.77 69.3 68 65.2
02/02/2020 11:22:04 60.29 61.6 83.71 67.5 65.4 62.9 65.23 65.54 83.77 69.3 68 65.2
02/02/2020 11:22:05 58.85 60.42 83.71 67.5 65.4 62.9 63.37 65.18 83.77 69.3 68 65.2
02/02/2020 11:22:06 59.42 60.18 83.71 67.5 65.4 62.9 63.62 64.32 83.77 69.3 68 65.2
02/02/2020 11:22:07 61.5 60.94 83.71 67.5 65.4 62.9 65.21 64.85 83.77 69.3 68 65.2
02/02/2020 11:22:08 63.42 62.93 83.71 67.5 65.4 62.9 66.63 66.4 83.77 69.3 68 65.2
02/02/2020 11:22:09 65.32 64.83 81.95 67.5 65.4 62.9 66.29 66.89 82.08 69.3 68 65.2
02/02/2020 11:22:10 60.2 64.18 77.82 67.5 65.4 62.9 64.2 66.17 78.06 69.3 68 65.2
02/02/2020 11:22:11 63.97 63.93 74.03 67.5 65.4 62.9 66.2 66.13 74.62 69.3 68 65.2
02/02/2020 11:22:12 65.6 65.21 71.16 67.5 65.4 62.9 67.17 66.95 71.99 69.3 68 65.2
02/02/2020 11:22:13 62.66 65.6 69.11 67.5 65.4 62.9 65.03 67.01 68.97 69.3 68 65.2
02/02/2020 11:22:14 65.69 65.37 69.11 67.5 65.4 62.9 65.79 66.06 68.94 69.3 68 65.2
02/02/2020 11:22:15 62.85 65.81 69.11 67.5 65.4 62.9 65.12 66.34 68.94 69.3 68 65.2
02/02/2020 11:22:16 60.74 63.51 69.11 67.5 65.4 62.9 64.52 65.3 68.94 69.3 68 65.2
02/02/2020 11:22:17 60.76 62.13 69.11 67.5 65.4 62.9 63.35 65.07 68.94 69.2 68 65.2
02/02/2020 11:22:18 60.68 61.84 69.11 67.5 65.4 62.9 63.63 64.26 68.94 69.2 68 65.2
02/02/2020 11:22:19 61.66 61.54 69.11 67.5 65.4 62.9 63.98 64.24 68.94 69.2 68 65.2
02/02/2020 11:22:20 66.79 65.45 69.11 67.5 65.4 62.9 67.38 66.41 68.94 69.2 68 65.2
02/02/2020 11:22:21 65.57 65.88 67.63 67.5 65.4 62.9 66.5 66.6 68.39 69.2 68 65.2
02/02/2020 11:22:22 59.08 65.31 66.3 67.5 65.4 62.9 63.37 66.45 68.39 69.2 68 65.2
02/02/2020 11:22:23 63.28 63.05 66.3 67.5 65.4 62.9 65.24 65.21 68.39 69.2 68 65.2
02/02/2020 11:22:24 62.66 63.51 66.3 67.5 65.4 62.9 64.82 65.3 68.39 69.2 68 65.2
02/02/2020 11:22:25 60.32 62.48 66.3 67.5 65.4 62.9 63.71 64.95 68.39 69.2 68 65.2
02/02/2020 11:22:26 59.61 61.38 66.3 67.5 65.4 62.9 63.34 64.36 68.39 69.2 68 65.2
02/02/2020 11:22:27 62.05 61.64 65.88 67.5 65.4 62.9 64.79 64.59 67.95 69.2 68 65.2
02/02/2020 11:22:28 63.93 63.37 65.88 67.5 65.4 62.9 66.31 65.82 67.77 69.2 68 65.2
02/02/2020 11:22:29 65.94 65.96 65.96 67.5 65.4 62.9 68.76 68.62 68.62 69.2 68 65.2
02/02/2020 11:22:30 64.12 64.55 65.96 67.5 65.4 62.9 67.01 67.35 68.62 69.2 68 65.2
02/02/2020 11:22:31 65.2 65.06 65.96 67.5 65.4 62.9 67.65 67.67 68.62 69.2 68 65.2
02/02/2020 11:22:32 59.48 65.07 65.96 67.5 65.4 62.9 64.26 67.65 68.62 69.2 68 65.2
02/02/2020 11:22:33 61.86 63.38 65.96 67.5 65.4 62.9 65.93 66.79 68.62 69.2 68 65.2
02/02/2020 11:22:34 65.11 64.87 65.96 67.5 65.4 62.9 67.57 67.48 68.62 69.2 68.1 65.2
02/02/2020 11:22:35 65.19 65.75 65.96 67.5 65.4 62.9 68.42 68.73 68.73 69.2 68.1 65.2
02/02/2020 11:22:36 66.71 67.8 67.8 67.5 65.4 62.9 69.5 70.47 70.47 69.2 68.1 65.2
02/02/2020 11:22:37 57.62 65.65 67.8 67.5 65.4 62.9 62.87 68.64 70.47 69.2 68.1 65.2
02/02/2020 11:22:38 59.66 62.35 67.8 67.5 65.4 62.9 63.79 65.96 70.47 69.2 68.1 65.2
02/02/2020 11:22:39 61.9 61.67 67.8 67.4 65.4 62.9 65.27 65.24 70.47 69.2 68.1 65.2
02/02/2020 11:22:40 62.28 62.15 67.8 67.4 65.4 62.9 65.81 65.88 70.47 69.2 68.1 65.2
02/02/2020 11:22:41 60.2 62.31 67.8 67.4 65.4 62.9 65.46 66.5 70.47 69.2 68.1 65.2
02/02/2020 11:22:42 58.71 60.79 67.8 67.4 65.4 62.9 63.16 65.33 70.47 69.1 68.1 65.2
02/02/2020 11:22:43 60.21 59.99 67.8 67.4 65.4 62.9 64.14 64.28 70.47 69.1 68.1 65.2
02/02/2020 11:22:44 61.87 61.6 67.8 67.4 65.4 62.9 66.08 65.6 70.47 69.1 68.1 65.2
02/02/2020 11:22:45 59.44 60.99 67.8 67.4 65.4 62.9 63.25 65.34 70.47 69.1 68.1 65.2
02/02/2020 11:22:46 60.05 60.63 67.8 67.4 65.4 62.9 64.17 64.56 70.47 69.1 68.1 65.2
02/02/2020 11:22:47 61.46 61.3 67.8 67.4 65.4 62.9 64.76 64.7 70.47 69.1 68.1 65.2
02/02/2020 11:22:48 61.63 61.88 67.8 67.4 65.4 62.9 64.21 64.87 70.47 69.1 68.1 65.2
02/02/2020 11:22:49 60.69 61.26 67.8 67.4 65.4 62.9 64.17 64.38 70.47 69.1 68.1 65.2
02/02/2020 11:22:50 59.32 61.34 67.8 67.4 65.4 62.9 63.39 64.46 70.47 69.1 68.1 65.2
02/02/2020 11:22:51 61.68 61.55 67.8 67.4 65.4 62.9 64.42 64.45 70.47 69.1 68 65.2
02/02/2020 11:22:52 60.78 61.84 67.8 67.4 65.4 62.9 64.85 64.93 70.47 69.1 68 65.2
02/02/2020 11:22:53 60.12 60.78 67.8 67.3 65.4 62.9 63.77 64.59 70.47 69 68 65.2
02/02/2020 11:22:54 59.47 60.68 67.8 67.3 65.4 62.9 63.24 64.25 70.47 69 68 65.2
02/02/2020 11:22:55 62 61.69 67.8 67.3 65.4 62.9 65.26 64.99 70.47 69 68 65.2
02/02/2020 11:22:56 61.53 62.51 67.8 67.3 65.4 62.9 64.89 65.33 70.47 69 68 65.2
02/02/2020 11:22:57 59.95 61.08 67.8 67.3 65.4 62.9 63.91 64.83 70.47 69 68 65.2
02/02/2020 11:22:58 59.89 61.18 67.8 67.2 65.4 62.9 63.76 64.73 70.47 68.9 68 65.2
02/02/2020 11:22:59 61.01 60.92 67.8 67.2 65.4 62.9 63.7 63.99 70.47 68.9 68 65.2
02/02/2020 11:23:00 65.89 64.79 67.8 67.2 65.4 62.9 67.08 66.3 70.47 68.9 68 65.2
02/02/2020 11:23:01 62.08 65.1 67.8 67.2 65.4 62.9 64.6 66.39 70.47 68.9 68 65.2
02/02/2020 11:23:02 65.62 65.19 67.8 67.2 65.4 62.9 66.29 66.16 70.47 68.9 68 65.2
02/02/2020 11:23:03 62.72 65.52 67.8 67.2 65.4 62.9 65.38 66.36 70.47 68.9 68 65.2
02/02/2020 11:23:04 61.3 63.42 67.8 67.2 65.4 62.9 65.42 65.65 70.47 68.8 68 65.2
02/02/2020 11:23:05 61.2 62.24 67.8 67.2 65.4 62.9 64.22 65.58 70.47 68.8 68 65.2
02/02/2020 11:23:06 61.58 62.06 65.65 67.1 65.4 62.9 65.73 65.84 68.64 68.8 68 65.2
02/02/2020 11:23:07 62.26 62.29 65.52 67.1 65.4 62.9 65.03 65.54 66.5 68.8 68 65.2
02/02/2020 11:23:08 66.5 65.29 65.52 67.1 65.4 62.9 67.49 66.79 66.79 68.8 68 65.2
02/02/2020 11:23:09 65.78 65.94 65.94 67.1 65.4 62.9 66.44 66.94 66.94 68.8 68 65.2
02/02/2020 11:23:10 59.93 65.37 65.94 67.1 65.4 62.9 63.81 66.43 66.94 68.8 68 65.2
02/02/2020 11:23:11 65.62 65.07 65.94 67.1 65.4 62.8 66.83 66.41 66.94 68.8 68 65.2
02/02/2020 11:23:12 63.84 65.54 65.94 67.1 65.4 62.8 65.55 66.6 66.94 68.8 68 65.2
02/02/2020 11:23:13 59.07 63.95 65.94 67.1 65.4 62.8 63.75 65.68 66.94 68.8 68 65.2
02/02/2020 11:23:14 57.83 61.61 65.94 67.1 65.4 62.8 62.46 64.64 66.94 68.8 68 65.2
02/02/2020 11:23:15 57.82 59.61 65.94 67.1 65.4 62.8 61.6 63.35 66.94 68.8 68 65.2
02/02/2020 11:23:16 56.25 58.56 65.94 67.2 65.4 62.8 60.76 62.42 66.94 68.8 68 65.2
02/02/2020 11:23:17 52.88 57.22 65.94 67.2 65.3 62.8 58.95 61.43 66.94 68.8 68 65.2
02/02/2020 11:23:18 56.35 56.53 65.94 67.2 65.3 62.8 59.72 60.22 66.94 68.8 68 65.2
02/02/2020 11:23:19 54.25 56.41 65.94 67.2 65.3 62.8 61.38 61.59 66.94 68.8 68 65.2
02/02/2020 11:23:20 71.57 71 71 67.2 65.4 62.8 72.87 72.21 72.21 68.9 68 65.2
02/02/2020 11:23:21 62.73 71.03 71.03 67.2 65.4 62.8 68.15 72.23 72.23 68.9 68 65.2
02/02/2020 11:23:22 73.58 73.18 73.18 67.3 65.4 62.8 75.07 74.8 74.8 68.9 68 65.2
02/02/2020 11:23:23 53.2 70.78 73.18 67.2 65.4 62.8 59.45 72.54 74.8 68.9 68 65.2
02/02/2020 11:23:24 59.65 66.66 73.18 67.2 65.4 62.8 61.77 68.63 74.8 68.9 68 65.2
02/02/2020 11:23:25 57.03 63.5 73.18 67.2 65.4 62.8 62.98 65.49 74.8 68.8 68 65.2
02/02/2020 11:23:26 54.95 60.63 73.18 67.2 65.4 62.8 67.63 66.89 74.8 68.8 68 65.2
02/02/2020 11:23:27 61.71 61.41 73.18 67.2 65.4 62.8 75.64 74.51 74.8 68.9 68 65.2
02/02/2020 11:23:28 59.22 59.99 73.18 67.2 65.4 62.8 67.7 73.39 74.8 68.9 68 65.2
02/02/2020 11:23:29 57.42 59.82 73.18 67.2 65.4 62.8 67.17 71 74.8 68.9 68 65.2
02/02/2020 11:23:30 60.76 60.55 73.18 67.2 65.4 62.8 68.75 69.29 74.8 68.9 68 65.2
02/02/2020 11:23:31 68.78 67.19 73.18 67.2 65.4 62.8 75.75 74.47 74.8 69 68.1 65.2
02/02/2020 11:23:32 64.9 67.14 73.18 67.2 65.4 62.8 69.69 74.37 74.8 69 68.1 65.2
02/02/2020 11:23:33 64.63 65.84 73.18 67.2 65.4 62.8 68.54 72 74.8 69 68.1 65.2
02/02/2020 11:23:34 66.36 66.43 73.18 67.2 65.4 62.8 68.82 70.16 74.8 69 68.1 65.2
02/02/2020 11:23:35 59.59 65.72 73.18 67.2 65.4 62.8 66.37 69.37 74.8 69 68.1 65.2
02/02/2020 11:23:36 62.03 62.98 73.18 67.2 65.4 62.8 68.91 69 74.8 69 68.1 65.2
02/02/2020 11:23:37 65.2 64.61 73.18 67.2 65.4 62.8 67.73 68.79 74.8 69 68.1 65.2
02/02/2020 11:23:38 68.52 67.4 73.18 67.2 65.4 62.8 70.84 69.97 74.8 69 68.1 65.2
02/02/2020 11:23:39 58.56 66.83 73.18 67.2 65.4 62.8 67.56 69.87 74.8 69 68.1 65.2
02/02/2020 11:23:40 63.34 63.72 73.18 67.2 65.4 62.8 67.72 69.03 74.8 69 68.1 65.2
02/02/2020 11:23:41 61.74 63.71 73.18 67.2 65.4 62.8 68.3 69.09 74.8 69 68.1 65.2
02/02/2020 11:23:42 62.43 62.93 73.18 67.2 65.4 62.8 68.67 68.75 74.8 69 68.1 65.2
02/02/2020 11:23:43 63.53 63.95 73.18 67.2 65.4 62.8 70.63 70.18 74.8 69.1 68.1 65.2
02/02/2020 11:23:44 61.95 62.74 73.18 67.2 65.4 62.8 70.57 71.47 74.8 69.1 68.1 65.2
02/02/2020 11:23:45 63.21 63.26 73.18 67.2 65.4 62.8 69.51 70.21 74.8 69 68.1 65.2
02/02/2020 11:23:46 66.48 65.56 73.18 67.2 65.4 62.8 72.05 71.74 74.8 69 68.1 65.2
02/02/2020 11:23:47 62.05 65.53 73.18 67.2 65.4 62.8 71.38 72.21 74.8 69.1 68.1 65.2
02/02/2020 11:23:48 63.47 64.08 73.18 67.1 65.4 62.8 67.7 70.98 74.8 69 68.1 65.2
02/02/2020 11:23:49 63.85 63.92 73.18 67.1 65.4 62.8 69.12 69.61 74.8 69 68.1 65.2
02/02/2020 11:23:50 66.15 65.51 73.18 67.1 65.4 62.8 70.16 70.35 74.8 69 68.1 65.2
02/02/2020 11:23:51 67.79 67.16 73.18 67.1 65.4 62.8 69.07 69.6 74.8 69 68.1 65.2
02/02/2020 11:23:52 58.99 66.9 70.78 67.1 65.4 62.8 66.2 69.34 74.51 69 68.1 65.2
02/02/2020 11:23:53 65.03 65.33 67.4 67.1 65.4 62.8 70.73 70.65 74.51 69 68.1 65.2
02/02/2020 11:23:54 69.98 69.21 69.21 67.1 65.4 62.8 72.72 72.5 74.51 69.1 68.1 65.2
02/02/2020 11:23:55 68.6 68.9 69.21 67.2 65.4 62.8 70.73 72.13 74.51 69.1 68.1 65.2
02/02/2020 11:23:56 65.92 69.16 69.21 67.1 65.4 62.8 70.57 72.32 74.51 69 68.1 65.2
02/02/2020 11:23:57 61.29 66.94 69.21 67.1 65.4 62.8 67.86 70.78 74.47 69 68.1 65.2
02/02/2020 11:23:58 62.13 64.47 69.21 67.1 65.4 62.8 72.77 72.02 74.47 69 68.2 65.2
02/02/2020 11:23:59 59.74 63.27 69.21 67.1 65.4 62.8 68.43 71.73 74.47 69 68.2 65.2
02/02/2020 11:24:00 63.51 63.02 69.21 67.1 65.4 62.8 69.8 70.04 74.47 69.1 68.2 65.2
02/02/2020 11:24:01 59.83 62.56 69.21 67.1 65.4 62.8 71.17 71.77 74.37 69.1 68.2 65.2
02/02/2020 11:24:02 59.63 61 69.21 67.1 65.4 62.8 68.45 70.31 72.5 69.1 68.2 65.2
02/02/2020 11:24:03 62.7 62.23 69.21 67.1 65.4 62.8 70.87 70.96 72.5 69.1 68.2 65.2
02/02/2020 11:24:04 65.17 64.67 69.21 67.1 65.4 62.8 70.37 70.55 72.5 69.1 68.2 65.2
02/02/2020 11:24:05 66.95 66.54 69.21 67.1 65.4 62.8 68.41 70.17 72.5 69.1 68.2 65.2
02/02/2020 11:24:06 63.01 66.54 69.21 67.1 65.4 62.8 67.65 69.3 72.5 69.1 68.2 65.2
02/02/2020 11:24:07 62.61 64.45 69.21 67.1 65.4 62.8 67.09 68.49 72.5 69.1 68.2 65.2
02/02/2020 11:24:08 67.48 66.72 69.21 67.1 65.4 62.8 71.51 71.05 72.5 69.1 68.2 65.3
02/02/2020 11:24:09 69.67 69.07 69.21 67 65.4 62.8 72.07 72.34 72.5 69.1 68.2 65.3
02/02/2020 11:24:10 67.6 68.85 69.21 67 65.4 62.8 70.56 71.76 72.5 69 68.2 65.3
02/02/2020 11:24:11 61.11 67.66 69.21 66.9 65.4 62.8 68.46 71.08 72.5 69 68.2 65.2
02/02/2020 11:24:12 67.8 67.06 69.21 66.9 65.4 62.8 71.15 70.83 72.5 69 68.2 65.2
02/02/2020 11:24:13 70.79 70.25 70.25 67 65.4 62.8 75.29 74.86 74.86 69.1 68.2 65.2
02/02/2020 11:24:14 68.63 69.32 70.25 67 65.5 62.8 71.25 73.62 74.86 69.1 68.2 65.2
02/02/2020 11:24:15 66.14 68.75 70.25 66.9 65.5 62.8 72.85 72.96 74.86 69 68.3 65.3
02/02/2020 11:24:16 67.83 68.21 70.25 66.9 65.5 62.8 70.33 72.93 74.86 69 68.3 65.3
02/02/2020 11:24:17 67.84 68.62 70.25 66.9 65.5 62.8 71.71 71.75 74.86 69 68.3 65.3
02/02/2020 11:24:18 63.43 67.65 70.25 66.9 65.5 62.8 70.42 71.82 74.86 69 68.3 65.3
02/02/2020 11:24:19 63.57 65.51 70.25 66.9 65.5 62.8 71.01 71.18 74.86 69.1 68.3 65.3
02/02/2020 11:24:20 66.16 66.12 70.25 66.9 65.5 62.8 71.29 71.5 74.86 69.1 68.3 65.3
02/02/2020 11:24:21 60.8 66.12 70.25 66.9 65.5 62.8 70.34 71.66 74.86 69.1 68.3 65.3
02/02/2020 11:24:22 70.31 69.2 70.25 66.9 65.5 62.8 72.04 72.33 74.86 69.1 68.3 65.3
02/02/2020 11:24:23 70.84 70.21 70.25 66.9 65.5 62.8 72.38 72.17 74.86 69.1 68.3 65.3
02/02/2020 11:24:24 71.2 71.34 71.34 66.9 65.5 62.8 72.36 72.67 74.86 69.1 68.3 65.3
02/02/2020 11:24:25 72.83 73.29 73.29 66.9 65.6 62.8 73.53 74.11 74.86 69.1 68.4 65.3
02/02/2020 11:24:26 78.66 78.63 78.63 67.1 65.6 62.9 79.47 79.34 79.34 69.2 68.4 65.3
02/02/2020 11:24:27 65.64 75.87 78.63 67.1 65.7 62.9 68.87 76.73 79.34 69.3 68.4 65.3
02/02/2020 11:24:28 70.5 72.47 78.63 67.1 65.7 62.9 73.1 73.78 79.34 69.3 68.4 65.3
02/02/2020 11:24:29 71.12 73.59 78.63 67.1 65.7 62.9 73.38 75.16 79.34 69.3 68.4 65.3
02/02/2020 11:24:30 69.97 71.37 78.63 67.1 65.7 62.9 71.4 73.31 79.34 69.3 68.4 65.3
02/02/2020 11:24:31 66.62 69.96 78.63 67.1 65.7 62.9 69.59 71.78 79.34 69.3 68.5 65.3
02/02/2020 11:24:32 60.11 67.91 78.63 67.1 65.7 62.9 68.99 70.48 79.34 69.3 68.5 65.3
02/02/2020 11:24:33 65.34 65.51 78.63 67.1 65.7 62.9 68.5 69.42 79.34 69.3 68.5 65.3
02/02/2020 11:24:34 74.52 73.83 78.63 67.2 65.7 62.9 75.65 75.09 79.34 69.4 68.5 65.4
02/02/2020 11:24:35 61.63 73 78.63 67.2 65.7 62.9 72.43 74.34 79.34 69.4 68.5 65.4
02/02/2020 11:24:36 62.08 69.22 78.63 67.2 65.7 62.9 69.32 73.09 79.34 69.4 68.5 65.4
02/02/2020 11:24:37 59.07 66.02 78.63 67.2 65.7 62.9 70.95 71.67 79.34 69.4 68.5 65.4
02/02/2020 11:24:38 60.85 63.06 78.63 67.2 65.7 62.9 71.52 71.95 79.34 69.4 68.5 65.4
02/02/2020 11:24:39 65.54 64.41 78.63 67.2 65.7 62.9 69.09 71.86 79.34 69.4 68.5 65.4
02/02/2020 11:24:40 62.22 64.18 78.63 67 65.7 62.9 67.57 70.42 79.34 69.3 68.5 65.4
02/02/2020 11:24:41 60.97 63.24 78.63 67 65.7 62.9 68.17 69.75 79.34 69.3 68.5 65.4
02/02/2020 11:24:42 61.68 62.07 78.63 67 65.7 62.9 67.08 68.56 79.34 69.3 68.5 65.4
02/02/2020 11:24:43 67.42 66.62 78.63 67 65.7 62.9 68.9 69.09 79.34 69.3 68.5 65.4
02/02/2020 11:24:44 58.25 65.11 78.63 67 65.7 62.9 66.66 68.14 79.34 69.3 68.5 65.4
02/02/2020 11:24:45 64.68 64.27 78.63 67 65.8 62.9 69.49 69.09 79.34 69.3 68.5 65.4
02/02/2020 11:24:46 64.21 64.49 78.63 67 65.8 62.9 68.14 68.62 79.34 69.3 68.5 65.4
02/02/2020 11:24:47 67.26 66.75 78.63 67 65.8 62.9 71.49 70.93 79.34 69.3 68.5 65.4
02/02/2020 11:24:48 58.92 66.01 78.63 67 65.8 62.9 67.62 70.5 79.34 69.3 68.5 65.4
02/02/2020 11:24:49 62.49 63.09 78.63 67 65.8 62.9 68.96 69.2 79.34 69.3 68.5 65.4
02/02/2020 11:24:50 66.29 65.42 78.63 66.9 65.8 62.9 70.8 70.43 79.34 69.3 68.6 65.4
02/02/2020 11:24:51 70.44 70.07 78.63 67 65.8 62.9 79.19 77.76 79.34 69.5 68.6 65.4
02/02/2020 11:24:52 62.9 69.73 78.63 66.7 65.8 62.9 78.12 78.67 79.34 69.4 68.6 65.4
02/02/2020 11:24:53 60.95 66.71 78.63 66.7 65.8 62.9 69.15 77.84 79.34 69.4 68.7 65.4
02/02/2020 11:24:54 60.64 64.12 78.63 66.6 65.8 62.9 70.96 74.56 79.34 69.4 68.7 65.4
02/02/2020 11:24:55 63.16 63.16 78.63 66.6 65.8 62.9 68.38 73.01 79.34 69.4 68.7 65.4
02/02/2020 11:24:56 64.17 63.67 75.87 66.6 65.8 62.9 68.58 70.89 78.67 69.4 68.7 65.5
02/02/2020 11:24:57 65.02 64.73 73.83 66.7 65.8 62.9 69.07 69.5 78.67 69.4 68.7 65.4
02/02/2020 11:24:58 61.39 64.37 73.83 66.6 65.8 62.9 69.41 70.21 78.67 69.4 68.7 65.5
02/02/2020 11:24:59 65.82 64.99 73.83 66.6 65.8 62.9 72.05 71.4 78.67 69.4 68.7 65.5
02/02/2020 11:25:00 66.61 66.14 73.83 66.6 65.8 62.9 69.8 71.15 78.67 69.5 68.7 65.5
02/02/2020 11:25:01 66.49 66.53 73.83 66.7 65.8 62.9 70.86 70.9 78.67 69.5 68.7 65.5
02/02/2020 11:25:02 63.44 66.2 73.83 66.7 65.8 62.9 74.74 73.99 78.67 69.5 68.7 65.5
02/02/2020 11:25:03 69.54 69.05 73.83 66.7 65.8 62.9 71.72 73.5 78.67 69.5 68.7 65.5
02/02/2020 11:25:04 65.03 68.8 73 66.7 65.8 62.9 69.54 72.75 78.67 69.5 68.7 65.5
02/02/2020 11:25:05 66.87 67.3 70.07 66.7 65.8 62.9 71.06 71.49 78.67 69.5 68.7 65.4
02/02/2020 11:25:06 64.03 67.38 70.07 66.7 65.8 62.9 70.91 71.53 78.67 69.6 68.7 65.4
02/02/2020 11:25:07 62.2 65.31 70.07 66.7 65.8 62.9 69.13 71.22 78.67 69.6 68.7 65.4
02/02/2020 11:25:08 67.24 66.73 70.07 66.7 65.8 62.9 68.98 70.12 78.67 69.6 68.7 65.4
02/02/2020 11:25:09 64.49 65.82 70.07 66.7 65.8 62.9 72.09 71.37 78.67 69.6 68.8 65.5
02/02/2020 11:25:10 64.7 65.2 70.07 66.6 65.8 62.9 70.84 71.26 78.67 69.6 68.8 65.5
02/02/2020 11:25:11 64.61 65.25 70.07 66.6 65.8 62.8 71.09 71.43 78.67 69.6 68.8 65.4
02/02/2020 11:25:12 65.79 65.66 70.07 66.6 65.8 62.8 72.28 72.18 78.67 69.6 68.8 65.4
02/02/2020 11:25:13 67.2 66.91 70.07 66.6 65.8 62.8 71.64 72.19 78.67 69.6 68.8 65.4
02/02/2020 11:25:14 69.06 68.64 70.07 66.7 65.8 62.9 71.44 71.78 78.67 69.6 68.8 65.4
02/02/2020 11:25:15 67.09 68.45 70.07 66.6 65.9 62.9 70.18 71.38 78.67 69.6 68.8 65.4
02/02/2020 11:25:16 66.79 67.4 70.07 66.7 65.9 62.9 69.58 70.64 78.67 69.6 68.8 65.4
02/02/2020 11:25:17 63.15 67.28 70.07 66.7 65.9 62.9 68.1 70.09 78.67 69.6 68.8 65.4
02/02/2020 11:25:18 59.99 65 70.07 66.6 65.9 62.8 67.56 68.94 78.67 69.6 68.8 65.4
02/02/2020 11:25:19 58.41 62.59 70.07 66.6 65.9 62.8 67.88 68.59 78.67 69.6 68.8 65.4
02/02/2020 11:25:20 60.73 60.92 70.07 66.6 65.9 62.8 68.34 68.54 78.67 69.6 68.8 65.4
02/02/2020 11:25:21 65.47 64.36 69.73 66.6 65.9 62.8 69.8 69.55 78.67 69.6 68.8 65.4
02/02/2020 11:25:22 63.87 64.99 69.05 66.6 65.9 62.8 68.34 69.37 77.84 69.6 68.8 65.4
02/02/2020 11:25:23 69.18 68.84 69.05 66.6 65.9 62.8 71.75 70.93 74.56 69.6 68.8 65.4
02/02/2020 11:25:24 62.1 66.7 69.05 66.6 65.9 62.8 67.78 70.62 73.99 69.6 68.8 65.4
02/02/2020 11:25:25 60.83 64.72 69.05 66.6 65.9 62.8 67.67 69.4 73.99 69.6 68.8 65.4
02/02/2020 11:25:26 63.02 63.2 69.05 66.6 65.9 62.8 71.73 71.11 73.99 69.6 68.8 65.4
02/02/2020 11:25:27 63.08 63.65 69.05 66.2 65.9 62.8 70.08 71.98 73.99 69.4 68.9 65.4
02/02/2020 11:25:28 58.28 62.93 69.05 66.2 65.9 62.8 68.48 70.41 73.99 69.4 68.9 65.4
02/02/2020 11:25:29 59.09 60.63 69.05 66.2 65.9 62.8 71.41 71.19 73.99 69.4 68.9 65.4
02/02/2020 11:25:30 59.92 60.04 69.05 66.1 65.9 62.8 71.22 72 73.99 69.4 68.9 65.4
02/02/2020 11:25:31 63.48 62.81 69.05 66.1 65.9 62.8 68.19 70.22 73.99 69.4 68.9 65.4
02/02/2020 11:25:32 59.58 62.1 69.05 66.1 65.9 62.8 67.83 69.2 73.5 69.4 68.9 65.4
02/02/2020 11:25:33 64.45 64.23 68.84 66.1 65.9 62.8 67.43 68.17 72.75 69.4 68.9 65.4
02/02/2020 11:25:34 68.15 67.62 68.84 66.1 65.9 62.8 74.47 73.79 73.79 69.5 68.9 65.4
02/02/2020 11:25:35 62.27 67 68.84 66.1 65.9 62.8 68.25 73.41 73.79 69.5 68.9 65.4
02/02/2020 11:25:36 61.88 64.91 68.84 66.1 65.9 62.8 68.99 71.07 73.79 69.5 68.9 65.4
02/02/2020 11:25:37 62.44 63.79 68.84 66.1 65.9 62.8 67.21 70.1 73.79 69.5 68.9 65.4
02/02/2020 11:25:38 67.03 65.96 68.84 66.2 65.9 62.8 68.98 69.07 73.79 69.5 68.9 65.4
02/02/2020 11:25:39 60.24 65.77 68.84 66.2 65.9 62.8 67.56 69.06 73.79 69.5 68.9 65.4
02/02/2020 11:25:40 57.97 63.17 68.84 66.1 65.9 62.8 66.38 68.66 73.79 69.5 68.9 65.4
02/02/2020 11:25:41 64.59 63.68 68.84 66.2 65.9 62.8 68.32 68.43 73.79 69.5 68.9 65.4
02/02/2020 11:25:42 62.59 63.31 68.84 66.2 65.9 62.8 68.55 68.61 73.79 69.5 68.9 65.4
02/02/2020 11:25:43 63.41 63.79 68.84 66.2 65.9 62.8 70.33 69.93 73.79 69.5 68.9 65.4
02/02/2020 11:25:44 58.34 62.83 68.84 66.1 65.9 62.8 70.1 71.33 73.79 69.5 68.9 65.4
02/02/2020 11:25:45 57.94 60.52 68.84 66.1 65.9 62.8 68.12 69.75 73.79 69.5 68.9 65.4
02/02/2020 11:25:46 60.27 60.21 68.84 66.1 65.9 62.8 71.55 71.1 73.79 69.5 68.9 65.4
02/02/2020 11:25:47 63.82 62.75 68.84 66.1 65.9 62.8 68.11 70.44 73.79 69.5 68.9 65.4
02/02/2020 11:25:48 64.75 64.34 68.84 66.1 65.9 62.8 67.48 69.04 73.79 69.5 68.8 65.4
02/02/2020 11:25:49 60.51 64.09 68.84 66.1 65.9 62.8 67.91 68.67 73.79 69.5 68.8 65.4
02/02/2020 11:25:50 62.72 62.75 68.84 66.1 65.9 62.8 66.94 68.06 73.79 69.5 68.8 65.4
02/02/2020 11:25:51 66.27 65.4 68.84 66.1 65.9 62.8 68.36 68.34 73.79 69.5 68.8 65.4
02/02/2020 11:25:52 67.41 66.99 68.84 66.1 65.9 62.8 69.05 69 73.79 69.5 68.8 65.4
02/02/2020 11:25:53 63.99 66.85 67.62 66.2 65.9 62.8 68.78 69.17 73.79 69.6 68.8 65.4
02/02/2020 11:25:54 60.96 65.05 67.62 66.1 65.9 62.8 66.49 69.18 73.79 69.6 68.8 65.4
02/02/2020 11:25:55 65.42 64.89 67.62 66.2 65.9 62.8 70.28 70.14 73.79 69.6 68.8 65.4
02/02/2020 11:25:56 66.31 66.11 67.62 66.2 65.9 62.8 69.08 69.65 73.79 69.6 68.8 65.4
02/02/2020 11:25:57 66.3 66.48 67.62 66.2 65.9 62.8 70.99 70.58 73.79 69.6 68.8 65.4
02/02/2020 11:25:58 59.93 65.84 67.62 66.2 65.9 62.8 71.9 72.64 73.79 69.6 68.8 65.4
02/02/2020 11:25:59 65.36 65.02 67.62 66.2 65.9 62.8 68.66 70.96 73.79 69.6 68.8 65.4
02/02/2020 11:26:00 64.14 64.95 67.62 66.2 65.9 62.8 71.41 71.12 73.79 69.6 68.8 65.4
02/02/2020 11:26:01 62.99 64.5 67.62 66.2 65.9 62.8 69.99 71.36 73.79 69.6 68.8 65.4
02/02/2020 11:26:02 62.8 63.58 67.62 66.2 65.9 62.7 71.51 71.1 73.79 69.7 68.8 65.4
02/02/2020 11:26:03 63.99 63.97 67.62 66.2 65.9 62.7 70.93 71.18 73.79 69.7 68.9 65.4
02/02/2020 11:26:04 62.59 63.97 67 66.2 65.9 62.7 70.32 71.26 73.41 69.7 68.9 65.5
02/02/2020 11:26:05 62.22 62.9 66.99 66.2 65.9 62.7 68.37 70.6 72.64 69.7 68.9 65.5
02/02/2020 11:26:06 62.18 62.6 66.99 66.2 65.9 62.7 68.31 69.47 72.64 69.7 68.9 65.5
02/02/2020 11:26:07 63.59 63.53 66.99 66.2 65.9 62.7 68.93 69.25 72.64 69.7 68.9 65.5
02/02/2020 11:26:08 61.64 63.5 66.99 66.2 65.9 62.7 68.35 69.17 72.64 69.7 68.9 65.5
02/02/2020 11:26:09 60.58 62.54 66.99 66.2 65.9 62.7 73.73 72.97 72.97 69.8 68.9 65.5
02/02/2020 11:26:10 58.36 61.13 66.99 66.2 65.9 62.7 67.03 71.97 72.97 69.8 68.9 65.5
02/02/2020 11:26:11 57.43 59.62 66.99 66.2 65.8 62.7 67.98 70.11 72.97 69.8 68.9 65.5
02/02/2020 11:26:12 63.76 63.05 66.99 66.2 65.8 62.7 70.02 69.52 72.97 69.8 68.9 65.5
02/02/2020 11:26:13 62.81 64.52 66.99 66.2 65.8 62.7 67.79 70.1 72.97 69.8 68.9 65.5
02/02/2020 11:26:14 59.53 62.2 66.99 66.2 65.8 62.7 67.13 68.23 72.97 69.8 68.9 65.5
02/02/2020 11:26:15 59.7 61.26 66.99 66.2 65.8 62.7 68.17 68.83 72.97 69.8 68.9 65.5
02/02/2020 11:26:16 58.92 60.05 66.99 66.2 65.8 62.7 66.85 67.8 72.97 69.8 68.9 65.5
02/02/2020 11:26:17 60.59 60.26 66.99 66.2 65.8 62.7 69.47 68.89 72.97 69.8 68.9 65.5
02/02/2020 11:26:18 60.33 60.78 66.99 66.2 65.8 62.7 71.45 71.3 72.97 69.8 68.9 65.5
02/02/2020 11:26:19 59.99 60.56 66.99 66.2 65.8 62.7 68.55 70.2 72.97 69.8 68.9 65.5
02/02/2020 11:26:20 58.22 59.8 66.99 66.2 65.8 62.7 71.28 71.11 72.97 69.8 68.9 65.5
02/02/2020 11:26:21 59.35 59.4 66.99 66.2 65.8 62.7 70.75 71.65 72.97 69.8 68.9 65.5
02/02/2020 11:26:22 55.25 59.06 66.85 66.2 65.8 62.7 65.83 70.7 72.97 69.8 68.9 65.5
02/02/2020 11:26:23 53.37 56.95 66.48 66.2 65.8 62.7 62.21 68.18 72.97 69.8 68.9 65.5
02/02/2020 11:26:24 56.71 57.01 66.48 66.2 65.8 62.7 60.86 65.4 72.97 69.8 68.9 65.5
02/02/2020 11:26:25 48.28 55.6 66.48 66.2 65.8 62.7 58.83 63.09 72.97 69.8 68.9 65.5
02/02/2020 11:26:26 49.17 52.46 66.48 66.2 65.8 62.7 60.74 61.75 72.97 69.8 68.9 65.5
02/02/2020 11:26:27 51.14 51.13 65.84 66.2 65.8 62.7 62.8 62.74 72.97 69.8 68.9 65.5
02/02/2020 11:26:28 51.98 52.08 65.02 66.1 65.8 62.7 62.06 62.52 72.97 69.8 68.8 65.5
02/02/2020 11:26:29 53.87 53.05 64.95 66.1 65.8 62.7 62.51 62.55 72.97 69.8 68.8 65.5
02/02/2020 11:26:30 52.19 53.34 64.52 66.1 65.8 62.7 62.26 62.41 72.97 69.8 68.8 65.5
02/02/2020 11:26:31 56.01 55.03 64.52 66.1 65.8 62.7 63.53 63.19 72.97 69.8 68.8 65.5
02/02/2020 11:26:32 51.92 54.8 64.52 66.1 65.8 62.7 62.6 63.45 72.97 69.8 68.8 65.5
02/02/2020 11:26:33 61.26 60.7 64.52 66.1 65.8 62.7 65.46 65.14 72.97 69.8 68.8 65.5
02/02/2020 11:26:34 60.22 62.03 64.52 66.1 65.8 62.7 64.35 65.81 72.97 69.8 68.8 65.5
02/02/2020 11:26:35 57.15 59.72 64.52 66.1 65.8 62.7 63.13 64.35 72.97 69.8 68.8 65.5
02/02/2020 11:26:36 64.32 63.16 64.52 66.1 65.8 62.7 67.54 66.49 72.97 69.8 68.8 65.5
02/02/2020 11:26:37 62.53 63.43 64.52 66.1 65.8 62.7 66.1 66.71 72.97 69.8 68.8 65.5
02/02/2020 11:26:38 57.89 62.6 64.52 66 65.8 62.7 66.55 66.68 72.97 69.8 68.8 65.5
02/02/2020 11:26:39 59.09 60.35 64.52 64.8 65.8 62.7 64.7 66.66 71.97 69.3 68.8 65.5
02/02/2020 11:26:40 60.19 60.36 64.52 64.8 65.8 62.7 64.22 65.5 71.65 69.3 68.8 65.5
02/02/2020 11:26:41 61.86 61.7 64.52 64.8 65.8 62.7 64.1 64.89 71.65 69.3 68.8 65.5
02/02/2020 11:26:42 58.44 61.36 64.52 64.8 65.8 62.7 68.18 67.74 71.65 69.3 68.8 65.5
02/02/2020 11:26:43 59.86 59.95 63.43 64.8 65.8 62.7 65.72 67.14 71.65 69.3 68.8 65.5
02/02/2020 11:26:44 60.82 60.57 63.43 64.8 65.8 62.7 64.78 66.26 71.65 69.3 68.8 65.5
02/02/2020 11:26:45 64.12 63.24 63.43 64.8 65.8 62.7 65.6 65.95 71.65 69.3 68.8 65.5
02/02/2020 11:26:46 62.36 62.77 63.43 64.8 65.7 62.6 65.6 65.59 71.65 69.3 68.8 65.4
02/02/2020 11:26:47 63.44 63.25 63.43 64.8 65.7 62.7 66.1 65.94 71.65 69.3 68.8 65.4
02/02/2020 11:26:48 70.22 69.11 69.11 64.8 65.8 62.7 69.38 68.77 71.65 69.3 68.8 65.4
02/02/2020 11:26:49 65.06 68.39 69.11 64.8 65.8 62.7 67.06 68.18 71.65 69.3 68.8 65.4
02/02/2020 11:26:50 63.21 66.62 69.11 64.8 65.8 62.7 65.3 67.54 71.65 69.3 68.8 65.4
02/02/2020 11:26:51 64.88 65.23 69.11 64.8 65.7 62.7 66.17 66.61 70.7 69.3 68.8 65.4
02/02/2020 11:26:52 63.41 64.99 69.11 64.8 65.7 62.7 66.04 66.24 68.77 69.3 68.8 65.4
02/02/2020 11:26:53 64.57 64.66 69.11 64.8 65.7 62.7 66.15 66.29 68.77 69.3 68.8 65.4
02/02/2020 11:26:54 65.86 65.55 69.11 64.8 65.7 62.7 66.94 66.85 68.77 69.3 68.8 65.4
02/02/2020 11:26:55 64.16 65.36 69.11 64.8 65.7 62.7 66.89 67.06 68.77 69.3 68.8 65.4
02/02/2020 11:26:56 67.6 67.38 69.11 64.8 65.7 62.7 67.92 67.99 68.77 69.3 68.8 65.4
02/02/2020 11:26:57 64.24 66.02 69.11 64.8 65.8 62.7 66.37 67.22 68.77 69.3 68.8 65.4
02/02/2020 11:26:58 64.91 65.62 69.11 64.8 65.7 62.7 66.78 67.24 68.77 69.3 68.8 65.4
02/02/2020 11:26:59 64.29 64.84 69.11 64.8 65.7 62.7 65.79 66.57 68.77 69.3 68.8 65.4
02/02/2020 11:27:00 61.86 64.48 69.11 64.8 65.7 62.7 64.81 66.11 68.77 69.3 68.8 65.4
02/02/2020 11:27:01 67.96 66.8 69.11 64.8 65.8 62.6 68.46 67.66 68.77 69.3 68.8 65.4
02/02/2020 11:27:02 65.77 66.74 69.11 64.9 65.8 62.6 68.23 68.17 68.77 69.3 68.8 65.4
02/02/2020 11:27:03 68.7 68.44 69.11 64.9 65.8 62.6 70.63 70.33 70.33 69.3 68.8 65.4
02/02/2020 11:27:04 69.35 69.68 69.68 64.9 65.8 62.6 69.82 70.64 70.64 69.3 68.8 65.4
02/02/2020 11:27:05 68.96 70.12 70.12 65 65.8 62.6 68.81 70.29 70.64 69.3 68.8 65.4
02/02/2020 11:27:06 68.53 68.88 70.12 65 65.8 62.7 69.81 69.96 70.64 69.3 68.8 65.4
02/02/2020 11:27:07 71.81 71.52 71.52 65 65.8 62.7 73.15 72.71 72.71 69.4 68.8 65.4
02/02/2020 11:27:08 66.52 70.5 71.52 65.1 65.8 62.7 68.34 71.77 72.71 69.4 68.8 65.4
02/02/2020 11:27:09 63.98 68.37 71.52 65.1 65.8 62.7 65.69 69.81 72.71 69.4 68.8 65.4
02/02/2020 11:27:10 67.68 67.36 71.52 65.1 65.8 62.7 69.45 69.05 72.71 69.4 68.8 65.4
02/02/2020 11:27:11 68.55 68.64 71.52 65.1 65.8 62.7 69.64 69.88 72.71 69.4 68.8 65.4
02/02/2020 11:27:12 68.78 68.54 71.52 65.1 65.8 62.6 70.31 70.1 72.71 69.4 68.8 65.4
02/02/2020 11:27:13 66.63 68.48 71.52 65.1 65.8 62.6 68.35 70.06 72.71 69.4 68.8 65.4
02/02/2020 11:27:14 70.68 69.89 71.52 65.2 65.8 62.6 71.03 70.63 72.71 69.4 68.8 65.4
02/02/2020 11:27:15 68.44 70.01 71.52 65.2 65.8 62.6 69.49 70.76 72.71 69.4 68.8 65.4
02/02/2020 11:27:16 69.9 70.64 71.52 65.2 65.8 62.6 70.04 70.91 72.71 69.5 68.8 65.4
02/02/2020 11:27:17 65.63 69.31 71.52 65.2 65.8 62.6 67.34 69.77 72.71 69.5 68.8 65.4
02/02/2020 11:27:18 69.66 69.42 71.52 65.3 65.9 62.6 70.39 70.13 72.71 69.5 68.8 65.4
02/02/2020 11:27:19 68.21 69.39 71.52 65.3 65.9 62.6 69.42 70.28 72.71 69.5 68.8 65.4
02/02/2020 11:27:20 65.14 68.54 71.52 65.3 65.9 62.6 66.83 69.57 72.71 69.5 68.8 65.4
02/02/2020 11:27:21 64.12 66.9 71.52 65.3 65.9 62.6 65.74 68.12 72.71 69.5 68.8 65.4
02/02/2020 11:27:22 64.27 65.41 71.52 65.3 65.8 62.6 66.6 67.06 72.71 69.5 68.8 65.4
02/02/2020 11:27:23 64.87 64.94 71.52 65.3 65.8 62.6 66.51 66.79 72.71 69.5 68.8 65.4
02/02/2020 11:27:24 64.68 64.97 71.52 65.3 65.8 62.6 66.35 66.66 72.71 69.5 68.8 65.4
02/02/2020 11:27:25 65.11 65.17 71.52 65.3 65.8 62.6 66.37 66.74 72.71 69.5 68.8 65.4
02/02/2020 11:27:26 64.73 65.68 71.52 65.3 65.8 62.6 66.75 67.28 72.71 69.5 68.8 65.4
02/02/2020 11:27:27 68.14 67.17 71.52 65.3 65.8 62.6 69.26 68.52 72.71 69.5 68.8 65.4
02/02/2020 11:27:28 63.51 66.92 71.52 65.3 65.8 62.6 65.66 68.23 72.71 69.5 68.8 65.4
02/02/2020 11:27:29 64.04 65.32 71.52 65.3 65.8 62.6 65.74 66.84 72.71 69.5 68.8 65.4
02/02/2020 11:27:30 65.75 65.72 71.52 65.3 65.8 62.6 68.03 67.75 72.71 69.5 68.8 65.4
02/02/2020 11:27:31 65.5 65.85 71.52 65.3 65.8 62.6 66.98 67.66 72.71 69.5 68.8 65.4
02/02/2020 11:27:32 63.47 65.54 71.52 65.3 65.8 62.6 66.77 67.48 72.71 69.5 68.8 65.4
02/02/2020 11:27:33 63.68 64.24 71.52 65.3 65.8 62.6 66.24 66.79 72.71 69.5 68.8 65.4
02/02/2020 11:27:34 64.8 64.83 71.52 65.3 65.8 62.6 66.76 66.83 72.71 69.5 68.8 65.4
02/02/2020 11:27:35 64.6 64.77 71.52 65.3 65.8 62.6 66.95 67.09 72.71 69.5 68.8 65.4
02/02/2020 11:27:36 64.41 64.67 71.52 65.3 65.8 62.6 66.64 66.8 72.71 69.5 68.8 65.4
02/02/2020 11:27:37 68.52 67.94 70.64 65.4 65.8 62.6 69.12 68.64 71.77 69.5 68.8 65.4
02/02/2020 11:27:38 67.6 68.64 70.64 65.4 65.8 62.6 68.24 69.04 70.91 69.5 68.8 65.4
02/02/2020 11:27:39 66.5 67.48 70.64 65.4 65.8 62.6 67.72 68.35 70.91 69.5 68.8 65.4
02/02/2020 11:27:40 62.78 66.8 70.64 65.4 65.8 62.6 65.48 67.84 70.91 69.5 68.8 65.4
02/02/2020 11:27:41 66.16 65.9 70.64 65.4 65.8 62.6 67.86 67.51 70.91 69.5 68.8 65.4
02/02/2020 11:27:42 65.26 66 70.64 65.4 65.8 62.6 67.02 67.84 70.91 69.5 68.7 65.4
02/02/2020 11:27:43 65.39 65.47 70.64 65.4 65.8 62.6 66.88 67.09 70.91 69.5 68.7 65.4
02/02/2020 11:27:44 66.49 66.32 70.64 65.4 65.8 62.6 67.2 67.28 70.91 69.5 68.7 65.4
02/02/2020 11:27:45 66.22 66.31 70.64 65.5 65.8 62.6 67.26 67.41 70.91 69.5 68.7 65.4
02/02/2020 11:27:46 66.08 66.62 69.42 65.5 65.8 62.6 67.32 67.39 70.28 69.5 68.7 65.4
02/02/2020 11:27:47 63.73 66.15 69.42 65.5 65.8 62.6 65.87 67.4 70.28 69.5 68.7 65.4
02/02/2020 11:27:48 64.7 65 69.39 65.5 65.8 62.6 65.93 66.49 70.28 69.5 68.7 65.4
02/02/2020 11:27:49 62.87 64.69 68.64 65.5 65.8 62.6 64.66 66.07 69.57 69.5 68.7 65.4
02/02/2020 11:27:50 65.15 64.55 68.64 65.5 65.8 62.6 66.36 65.9 69.04 69.5 68.7 65.4
02/02/2020 11:27:51 67.44 66.99 68.64 65.5 65.8 62.6 69.27 68.43 69.04 69.6 68.7 65.4
02/02/2020 11:27:52 65.35 66.95 68.64 65.5 65.8 62.6 66.85 68.4 69.04 69.6 68.7 65.4
02/02/2020 11:27:53 65.44 65.94 68.64 65.5 65.8 62.6 66.7 67.45 69.04 69.6 68.7 65.4
02/02/2020 11:27:54 64.29 66.06 68.64 65.5 65.8 62.6 66.14 67.21 69.04 69.6 68.7 65.4
02/02/2020 11:27:55 64.66 65.01 68.64 65.5 65.8 62.6 66.02 66.68 69.04 69.6 68.7 65.4
02/02/2020 11:27:56 67.32 66.64 68.64 65.6 65.8 62.6 68.14 67.58 69.04 69.6 68.7 65.4
02/02/2020 11:27:57 66.62 66.88 68.64 65.6 65.8 62.6 67.55 67.74 69.04 69.6 68.7 65.4
02/02/2020 11:27:58 66.08 66.93 68.64 65.6 65.9 62.6 66.96 67.69 69.04 69.6 68.7 65.4
02/02/2020 11:27:59 65.15 66.7 68.64 65.6 65.9 62.6 67.4 67.47 69.04 69.6 68.7 65.4
02/02/2020 11:28:00 62.54 65.48 68.64 65.6 65.9 62.6 65.58 67.45 69.04 69.6 68.7 65.4
02/02/2020 11:28:01 65.69 65.24 68.64 65.6 65.9 62.6 66.92 66.89 69.04 69.6 68.7 65.4
02/02/2020 11:28:02 63.07 65.16 68.64 65.6 65.9 62.6 65.61 66.8 69.04 69.6 68.7 65.4
02/02/2020 11:28:03 65.46 65.14 68.64 65.6 65.9 62.6 67.34 67.19 69.04 69.6 68.7 65.4
02/02/2020 11:28:04 66.15 65.82 68.64 65.6 65.9 62.6 67.35 67.45 69.04 69.6 68.7 65.3
02/02/2020 11:28:05 66.2 66.4 68.64 65.6 65.9 62.6 67.16 67.44 69.04 69.6 68.7 65.3
02/02/2020 11:28:06 65.97 66.36 68.64 65.6 65.9 62.6 67.64 67.8 69.04 69.6 68.7 65.3
02/02/2020 11:28:07 66.29 66.83 68.64 65.6 65.9 62.6 67.01 67.74 69.04 69.6 68.7 65.3
02/02/2020 11:28:08 65.76 66.3 67.48 65.6 65.9 62.6 67.35 67.76 68.43 69.6 68.7 65.3
02/02/2020 11:28:09 65.5 65.95 66.99 65.6 65.9 62.5 67.14 67.24 68.43 69.6 68.7 65.3
02/02/2020 11:28:10 63.74 65.54 66.99 65.6 65.9 62.5 65.88 67.12 68.43 69.6 68.7 65.3
02/02/2020 11:28:11 65.72 65.42 66.99 65.6 65.9 62.5 67.06 66.89 68.43 69.6 68.7 65.3
02/02/2020 11:28:12 64.82 65.4 66.99 65.6 65.9 62.5 67.82 67.68 68.43 69.6 68.7 65.3
02/02/2020 11:28:13 64.1 65.04 66.99 65.6 65.9 62.5 66.29 67.51 68.43 69.6 68.7 65.3
02/02/2020 11:28:14 64.93 64.93 66.99 65.7 65.9 62.5 67.36 67.37 68.43 69.6 68.7 65.3
02/02/2020 11:28:15 64.86 65.33 66.99 65.7 65.9 62.5 67.21 67.69 68.43 69.6 68.7 65.3
02/02/2020 11:28:16 65.46 65.33 66.99 65.7 65.9 62.5 67.74 67.57 68.43 69.6 68.7 65.3
02/02/2020 11:28:17 64.93 65.46 66.99 65.7 65.9 62.5 66.61 67.54 68.43 69.6 68.7 65.3
02/02/2020 11:28:18 66.17 66.05 66.99 65.7 65.9 62.5 67.66 67.68 68.43 69.6 68.7 65.3
02/02/2020 11:28:19 64.78 66.11 66.99 65.7 65.9 62.5 66.67 67.63 68.43 69.6 68.7 65.3
02/02/2020 11:28:20 65.04 65.44 66.99 65.7 65.9 62.5 66.43 66.81 68.43 69.6 68.7 65.3
02/02/2020 11:28:21 67.71 66.9 66.95 65.7 65.9 62.5 68.74 68.19 68.4 69.6 68.7 65.3
02/02/2020 11:28:22 66.48 66.85 66.93 65.6 65.9 62.5 68.44 68.52 68.52 69.6 68.7 65.3
02/02/2020 11:28:23 65.63 66.78 66.93 65.6 65.9 62.5 67.17 68.55 68.55 69.6 68.7 65.3
02/02/2020 11:28:24 68.43 68.14 68.14 65.6 65.9 62.5 70.17 69.72 69.72 69.6 68.7 65.3
02/02/2020 11:28:25 65.42 67.67 68.14 65.7 65.9 62.5 67.4 69.36 69.72 69.6 68.7 65.3
02/02/2020 11:28:26 63.15 66.36 68.14 65.7 65.9 62.5 66.47 68.31 69.72 69.6 68.7 65.3
02/02/2020 11:28:27 62.49 65 68.14 65.7 65.9 62.5 66.06 67.3 69.72 69.6 68.7 65.3
02/02/2020 11:28:28 63.2 64.03 68.14 65.7 65.9 62.5 65.76 66.95 69.72 69.6 68.7 65.3
02/02/2020 11:28:29 62.97 63.52 68.14 65.7 65.9 62.5 66.47 66.36 69.72 69.6 68.7 65.3
02/02/2020 11:28:30 62.4 63.46 68.14 65.7 65.9 62.5 66.59 66.85 69.72 69.5 68.7 65.3
02/02/2020 11:28:31 64.9 64.52 68.14 65.7 65.9 62.5 67.66 67.47 69.72 69.5 68.7 65.3
02/02/2020 11:28:32 63.07 64.41 68.14 65.7 65.9 62.5 65.75 67.34 69.72 69.5 68.7 65.3
02/02/2020 11:28:33 63.63 64.22 68.14 65.7 65.9 62.5 65.71 66.51 69.72 69.5 68.7 65.3
02/02/2020 11:28:34 62.67 63.84 68.14 65.6 65.9 62.5 65.95 66.19 69.72 69.5 68.7 65.3
02/02/2020 11:28:35 60.98 63.25 68.14 65.6 65.9 62.5 64.52 66.13 69.72 69.5 68.7 65.3
02/02/2020 11:28:36 63.35 63.1 68.14 65.7 65.9 62.5 65.86 65.78 69.72 69.5 68.7 65.3
02/02/2020 11:28:37 62.1 62.81 68.14 65.6 65.9 62.5 65.5 65.77 69.72 69.5 68.7 65.3
02/02/2020 11:28:38 66.3 65.27 68.14 65.6 65.9 62.5 67.93 67.28 69.72 69.5 68.7 65.3
02/02/2020 11:28:39 60.83 65.22 68.14 65.6 65.9 62.5 64.48 67.26 69.72 69.4 68.7 65.3
02/02/2020 11:28:40 61.3 62.86 68.14 65.6 65.9 62.5 66.13 66.39 69.72 69.4 68.7 65.3
02/02/2020 11:28:41 61.58 62.12 68.14 65.6 65.9 62.5 65.33 66.06 69.72 69.4 68.7 65.3
02/02/2020 11:28:42 63.5 63.17 68.14 65.6 65.9 62.5 66.44 66.27 69.72 69.4 68.7 65.3
02/02/2020 11:28:43 63.93 63.68 68.14 65.6 65.9 62.5 66.02 66.45 69.72 69.4 68.7 65.3
02/02/2020 11:28:44 65.79 65.15 68.14 65.6 65.9 62.5 66.31 66.26 69.72 69.4 68.7 65.3
02/02/2020 11:28:45 63.7 65.15 68.14 65.6 65.9 62.5 67.5 67.36 69.72 69.4 68.7 65.3
02/02/2020 11:28:46 64.42 64.91 68.14 65.6 65.9 62.5 66.28 67.31 69.72 69.4 68.7 65.3
02/02/2020 11:28:47 64.85 65 68.14 65.6 65.9 62.5 66.61 66.83 69.72 69.4 68.7 65.3
02/02/2020 11:28:48 64.71 65.28 68.14 65.6 65.9 62.5 66.62 67.15 69.72 69.4 68.7 65.3
02/02/2020 11:28:49 64.52 64.98 68.14 65.6 65.9 62.5 66.76 67.07 69.72 69.4 68.7 65.3
02/02/2020 11:28:50 63.54 64.74 68.14 65.6 65.9 62.4 66.24 66.93 69.72 69.4 68.7 65.3
02/02/2020 11:28:51 62.87 64.1 68.14 65.6 65.9 62.4 65.27 66.34 69.72 69.3 68.7 65.3
02/02/2020 11:28:52 63.83 63.83 68.14 65.6 65.9 62.4 65.64 65.83 69.72 69.3 68.7 65.3
02/02/2020 11:28:53 65.96 65.37 68.14 65.6 65.9 62.4 67.52 67.11 69.72 69.3 68.7 65.3
02/02/2020 11:28:54 63.63 65.42 67.67 65.6 65.9 62.4 66.81 67.22 69.36 69.3 68.7 65.3
02/02/2020 11:28:55 63.24 64.45 66.36 65.6 65.9 62.4 66.43 67.08 68.31 69.3 68.7 65.3
02/02/2020 11:28:56 65.03 64.71 65.42 65.6 65.9 62.4 66.63 66.82 67.47 69.3 68.7 65.3
02/02/2020 11:28:57 63.14 64.69 65.42 65.6 65.8 62.4 65.62 66.75 67.47 69.3 68.7 65.3
02/02/2020 11:28:58 65.39 64.83 65.42 65.6 65.8 62.4 67.45 67.04 67.47 69.3 68.7 65.3
02/02/2020 11:28:59 66.44 66.16 66.16 65.6 65.8 62.4 67.71 67.59 67.59 69.3 68.7 65.3
02/02/2020 11:29:00 65.59 66.01 66.16 65.6 65.8 62.4 68.67 68.4 68.4 69.3 68.7 65.3
02/02/2020 11:29:01 65.14 66.22 66.22 65.6 65.8 62.4 66.75 68.18 68.4 69.2 68.7 65.3
02/02/2020 11:29:02 65.48 65.83 66.22 65.6 65.8 62.4 66.54 67.12 68.4 69.2 68.7 65.3
02/02/2020 11:29:03 66.01 66.44 66.44 65.6 65.9 62.4 67.35 67.47 68.4 69.2 68.7 65.3
02/02/2020 11:29:04 64.99 65.8 66.44 65.6 65.8 62.4 67.19 67.56 68.4 69.2 68.7 65.3
02/02/2020 11:29:05 67.79 66.93 66.93 65.6 65.8 62.4 68.62 68.34 68.4 69.2 68.7 65.3
02/02/2020 11:29:06 67.12 67.78 67.78 65.7 65.9 62.4 68.08 68.56 68.56 69.2 68.7 65.3
02/02/2020 11:29:07 65.92 67.09 67.78 65.7 65.9 62.4 67.73 68.43 68.56 69.2 68.7 65.3
02/02/2020 11:29:08 61.36 66.35 67.78 65.6 65.9 62.4 63.58 67.89 68.56 69.2 68.7 65.3
02/02/2020 11:29:09 63.6 63.78 67.78 65.6 65.8 62.4 63.54 65.58 68.56 69.2 68.7 65.3
02/02/2020 11:29:10 58.79 63.72 67.78 65.6 65.8 62.4 60.33 64.42 68.56 69.2 68.7 65.3
02/02/2020 11:29:11 49.34 60.88 67.78 65.6 65.8 62.4 56.92 62.06 68.56 69.1 68.7 65.3
02/02/2020 11:29:12 50.24 57.11 67.78 65.6 65.8 62.4 57.68 59.55 68.56 69.1 68.7 65.3
02/02/2020 11:29:13 55.6 55.67 67.78 65.5 65.8 62.4 59.1 59.03 68.56 69.1 68.7 65.3
02/02/2020 11:29:14 57.76 57.09 67.78 65.5 65.8 62.4 59.21 59.17 68.56 69 68.7 65.3
02/02/2020 11:29:15 59.56 59.1 67.78 65.5 65.8 62.4 60.88 60.46 68.56 69 68.7 65.3
02/02/2020 11:29:16 73.04 71.02 71.02 65.5 65.9 62.4 72.3 70.35 70.35 69 68.7 65.3
02/02/2020 11:29:17 63.48 70 71.02 65.5 65.9 62.4 63.47 69.37 70.35 69 68.7 65.3
02/02/2020 11:29:18 62.36 67.05 71.02 65.5 65.9 62.3 63.01 66.61 70.35 69 68.7 65.2
02/02/2020 11:29:19 63.59 64.66 71.02 65.5 65.9 62.3 63.98 64.65 70.35 69 68.7 65.2
02/02/2020 11:29:20 64.76 64.65 71.02 65.5 65.9 62.3 65.39 65.11 70.35 68.9 68.7 65.2
02/02/2020 11:29:21 63.7 64.92 71.02 65.5 65.9 62.3 64.51 65.62 70.35 68.9 68.7 65.2
02/02/2020 11:29:22 62.65 63.99 71.02 65.5 65.9 62.3 63.36 64.55 70.35 68.9 68.7 65.2
02/02/2020 11:29:23 63.53 63.46 71.02 65.4 65.9 62.3 64.06 64.08 70.35 68.9 68.7 65.2
02/02/2020 11:29:24 63.93 64.23 71.02 65.4 65.9 62.3 64.25 64.55 70.35 68.8 68.7 65.2
02/02/2020 11:29:25 64.47 64.9 71.02 65.3 65.9 62.3 64.58 65.16 70.35 68.8 68.7 65.2
02/02/2020 11:29:26 65.55 65.6 71.02 65 65.9 62.3 64.9 65.16 70.35 68.6 68.7 65.2
02/02/2020 11:29:27 63.95 64.75 71.02 65 65.9 62.3 63.89 64.46 70.35 68.6 68.7 65.2
02/02/2020 11:29:28 63.86 64.5 71.02 65 65.9 62.3 65.83 65.43 70.35 68.6 68.7 65.2
02/02/2020 11:29:29 64.01 64.42 71.02 64.9 65.9 62.3 67.36 66.98 70.35 68.6 68.7 65.2
02/02/2020 11:29:30 64.29 64.7 71.02 64.9 65.9 62.3 66.38 66.87 70.35 68.5 68.7 65.2
02/02/2020 11:29:31 63.07 64.32 71.02 64.9 65.9 62.3 65.2 66.56 70.35 68.5 68.7 65.2
02/02/2020 11:29:32 59.66 63.85 71.02 64.9 65.9 62.3 63.91 65.78 70.35 68.5 68.7 65.2
02/02/2020 11:29:33 62.36 62.46 71.02 64.9 65.9 62.3 64.77 64.82 70.35 68.5 68.7 65.2
02/02/2020 11:29:34 62.59 63.39 71.02 64.7 65.9 62.3 65.03 65.07 70.35 68.4 68.7 65.2
02/02/2020 11:29:35 61.25 62.36 71.02 64.7 65.9 62.3 65 65.36 70.35 68.4 68.7 65.3
02/02/2020 11:29:36 64.61 63.93 71.02 64.8 65.9 62.3 65.75 65.58 70.35 68.4 68.7 65.3
02/02/2020 11:29:37 63.63 64.48 71.02 64.8 65.9 62.3 65.24 65.97 70.35 68.4 68.7 65.3
02/02/2020 11:29:38 67.19 66.96 71.02 64.8 65.9 62.3 67.19 66.95 70.35 68.4 68.7 65.3
02/02/2020 11:29:39 62.9 66.28 71.02 64.8 65.9 62.3 66.1 66.69 70.35 68.4 68.7 65.3
02/02/2020 11:29:40 63.38 64.72 71.02 64.8 65.9 62.3 64.54 66.45 70.35 68.4 68.7 65.3
02/02/2020 11:29:41 60.1 64.06 71.02 64.8 65.9 62.3 63.88 65.45 70.35 68.3 68.7 65.3
02/02/2020 11:29:42 64.21 63.97 71.02 64.8 65.9 62.3 65.95 65.75 70.35 68.3 68.7 65.3
02/02/2020 11:29:43 63.45 65.16 71.02 64.8 65.9 62.3 67.04 67.18 70.35 68.3 68.7 65.3
02/02/2020 11:29:44 61.58 63.13 71.02 64.8 65.9 62.3 64.57 66.16 70.35 68.3 68.7 65.3
02/02/2020 11:29:45 63.71 63.95 71.02 64.8 65.9 62.3 65.73 66.29 70.35 68.3 68.7 65.3
02/02/2020 11:29:46 59.88 62.99 70 64.8 65.9 62.3 63.49 65.39 69.37 68.3 68.7 65.3
02/02/2020 11:29:47 63.47 63.56 67.05 64.7 65.9 62.3 65.51 65.29 67.18 68.3 68.7 65.3
02/02/2020 11:29:48 63.13 63.42 66.96 64.7 65.9 62.3 65.83 65.95 67.18 68.3 68.7 65.3
02/02/2020 11:29:49 63.37 63.75 66.96 64.8 65.9 62.3 64.58 65.4 67.18 68.3 68.7 65.3
02/02/2020 11:29:50 59.95 62.94 66.96 64.7 65.9 62.3 63.95 64.76 67.18 68.3 68.7 65.3
02/02/2020 11:29:51 63.59 63.21 66.96 64.7 65.9 62.3 65.31 65.27 67.18 68.1 68.7 65.3
02/02/2020 11:29:52 61.52 63.2 66.96 64.7 65.9 62.3 65.67 65.78 67.18 67.9 68.7 65.3
02/02/2020 11:29:53 60.5 61.99 66.96 64.7 65.9 62.3 64.42 65.56 67.18 67.9 68.7 65.3
02/02/2020 11:29:54 63.06 62.94 66.96 64.7 65.9 62.3 66.74 66.63 67.18 67.9 68.7 65.3
02/02/2020 11:29:55 61.48 62.44 66.96 64.7 65.9 62.3 79.78 79 79 68.1 68.7 65.3
02/02/2020 11:29:56 62.42 63.33 66.96 64.7 65.9 62.3 65.83 77.68 79 68.1 68.7 65.3
02/02/2020 11:29:57 62.92 63.14 66.96 64.7 65.9 62.3 65.81 73.9 79 68.1 68.7 65.3
02/02/2020 11:29:58 61.56 63.75 66.96 64.7 65.9 62.3 64.52 70.7 79 68.1 68.7 65.3
02/02/2020 11:29:59 61.55 62.03 66.96 64.7 65.9 62.3 65.14 67.88 79 68 68.7 65.3
02/02/2020 11:30:00 62.51 62.76 66.96 64.7 65.9 62.3 73.21 72.6 79 68.1 68.7 65.3
02/02/2020 11:30:01 61.66 62.36 66.96 64.6 65.9 62.3 67.62 72.48 79 68.1 68.7 65.3
02/02/2020 11:30:02 59.71 61.96 66.96 64.6 65.9 62.3 63.41 70.03 79 68 68.7 65.3
02/02/2020 11:30:03 59.94 60.89 66.96 64.6 65.9 62.3 65.38 67.04 79 68 68.7 65.3
02/02/2020 11:30:04 60.14 60.74 66.96 64.6 65.9 62.3 64.08 66.12 79 68 68.7 65.3
02/02/2020 11:30:05 59.4 60.52 66.96 64.6 65.9 62.3 64.98 65.33 79 67.9 68.7 65.3
02/02/2020 11:30:06 63.49 62.84 66.96 64.6 65.9 62.3 65.61 65.52 79 67.9 68.7 65.3
02/02/2020 11:30:07 60.94 62.9 66.96 64.6 65.9 62.3 65.23 65.69 79 67.9 68.7 65.3
02/02/2020 11:30:08 59.49 61.83 66.28 64.5 65.9 62.3 64.07 65.67 79 67.9 68.7 65.3
02/02/2020 11:30:09 61.55 61.98 65.16 64.5 65.9 62.3 63.89 65.04 79 67.9 68.7 65.3
02/02/2020 11:30:10 63.26 62.71 65.16 64.5 65.9 62.3 65.95 65.46 79 67.8 68.7 65.3
02/02/2020 11:30:11 61.2 63.17 65.16 64.5 65.9 62.3 64.05 65.54 79 67.8 68.7 65.3
02/02/2020 11:30:12 60.96 61.65 65.16 64.5 65.9 62.3 65.34 65.18 79 67.8 68.7 65.3
02/02/2020 11:30:13 62.63 62.75 63.95 64.5 65.9 62.3 64.61 65.09 79 67.8 68.7 65.3
02/02/2020 11:30:14 62 62.85 63.95 64.5 65.9 62.3 66.49 66.23 79 67.7 68.7 65.3
02/02/2020 11:30:15 62.55 62.94 63.75 64.4 65.9 62.3 64.68 66.23 79 67.7 68.7 65.3
02/02/2020 11:30:16 62 63.25 63.75 64.4 65.9 62.3 66.54 66.45 79 67.7 68.7 65.3
02/02/2020 11:30:17 63.11 63.55 63.75 64.4 65.9 62.3 66.5 67.28 79 67.7 68.7 65.3
02/02/2020 11:30:18 62.05 63.26 63.75 64.4 65.9 62.3 65.11 66.27 79 67.7 68.7 65.3
02/02/2020 11:30:19 60.74 61.87 63.75 64.4 65.9 62.3 65.18 65.98 79 67.7 68.7 65.3
02/02/2020 11:30:20 60.78 61.48 63.75 64.4 65.9 62.3 64.82 65.65 79 67.7 68.7 65.3
02/02/2020 11:30:21 68.08 67.1 67.1 64.4 65.9 62.3 68.31 67.74 79 67.7 68.7 65.3
02/02/2020 11:30:22 63.6 66.8 67.1 64.4 65.9 62.3 65.31 67.37 79 67.7 68.7 65.3
02/02/2020 11:30:23 61.83 65.14 67.1 64.4 65.9 62.3 64.72 66.2 79 67.6 68.7 65.3
02/02/2020 11:30:24 59.69 63.26 67.1 64.4 65.9 62.3 64.83 65.7 79 67.6 68.7 65.3
02/02/2020 11:30:25 64.19 63.59 67.1 64.4 65.9 62.3 65.88 65.57 77.68 67.6 68.7 65.3
02/02/2020 11:30:26 59.31 63.64 67.1 64.4 65.9 62.3 64.1 65.58 73.9 67.6 68.7 65.3
02/02/2020 11:30:27 58.1 61.31 67.1 64.4 65.8 62.3 64.38 64.89 72.6 67.6 68.7 65.3
02/02/2020 11:30:28 58.41 59.59 67.1 64.4 65.8 62.3 63.95 64.76 72.6 67.6 68.7 65.3
02/02/2020 11:30:29 60.08 60.12 67.1 64.4 65.8 62.3 64.22 64.51 72.6 67.5 68.7 65.3
02/02/2020 11:30:30 59.21 60.09 67.1 64.4 65.8 62.3 63.48 64.42 72.48 67.5 68.7 65.3
02/02/2020 11:30:31 60.71 60.55 67.1 64.4 65.8 62.3 64.3 64.32 70.03 67.5 68.7 65.3
02/02/2020 11:30:32 60.45 60.73 67.1 64.4 65.8 62.3 66.23 65.83 67.74 67.5 68.7 65.3
02/02/2020 11:30:33 65.46 65.13 67.1 64.4 65.8 62.3 66.67 67.22 67.74 67.5 68.7 65.3
02/02/2020 11:30:34 62.53 64.16 67.1 64.4 65.8 62.3 66.15 66.47 67.74 67.4 68.7 65.3
02/02/2020 11:30:35 60.07 63.78 67.1 64.4 65.8 62.3 64.66 66.46 67.74 67.4 68.7 65.3
02/02/2020 11:30:36 59.57 61.58 67.1 64.4 65.8 62.3 64.3 65.34 67.74 67.4 68.7 65.3
02/02/2020 11:30:37 61.84 61.78 67.1 64.4 65.8 62.3 64.75 65.45 67.74 67.4 68.7 65.3
02/02/2020 11:30:38 62.48 62.67 67.1 64.3 65.8 62.3 64.89 64.87 67.74 67.4 68.7 65.3
02/02/2020 11:30:39 61.05 62.08 67.1 64.3 65.8 62.3 64.56 65.13 67.74 67.4 68.7 65.3
02/02/2020 11:30:40 62.81 62.76 67.1 64.4 65.8 62.3 65.03 65.03 67.74 67.4 68.7 65.3
02/02/2020 11:30:41 64.65 64.84 67.1 64.4 65.8 62.3 66.31 66.31 67.74 67.4 68.7 65.3
02/02/2020 11:30:42 66.51 66.26 67.1 64.4 65.8 62.3 68.91 68.52 68.52 67.4 68.7 65.3
02/02/2020 11:30:43 60.58 65.94 67.1 64.4 65.8 62.3 66.2 68.14 68.52 67.3 68.7 65.3
02/02/2020 11:30:44 62.94 63.68 67.1 64.4 65.8 62.3 65.76 67.17 68.52 67.3 68.7 65.3
02/02/2020 11:30:45 64.95 65.34 67.1 64.4 65.8 62.3 70.19 69.54 69.54 67.3 68.7 65.3
02/02/2020 11:30:46 60.02 63.95 67.1 64.4 65.9 62.3 64.22 68.54 69.54 67.3 68.7 65.3
02/02/2020 11:30:47 60.41 61.75 67.1 64.4 65.8 62.3 64.4 66.35 69.54 67.3 68.7 65.3
02/02/2020 11:30:48 58.12 61.51 67.1 64.4 65.8 62.3 63.86 65.77 69.54 67.3 68.7 65.3
02/02/2020 11:30:49 57.92 59.49 67.1 64.4 65.8 62.3 63.46 64.48 69.54 67.3 68.7 65.3
02/02/2020 11:30:50 60.4 59.86 67.1 64.4 65.8 62.3 64.46 64.53 69.54 67.3 68.7 65.3
02/02/2020 11:30:51 59.62 60.08 66.8 64.3 65.8 62.3 63.27 64.41 69.54 67.3 68.7 65.3
02/02/2020 11:30:52 60.71 60.59 66.26 64.3 65.8 62.3 64.53 64.38 69.54 67.2 68.7 65.3
02/02/2020 11:30:53 58.35 60.49 66.26 64.3 65.8 62.3 62.9 64.35 69.54 67.2 68.7 65.3
02/02/2020 11:30:54 60.75 60.35 66.26 64.3 65.8 62.3 65.21 64.67 69.54 67.2 68.7 65.3
02/02/2020 11:30:55 59.46 60.69 66.26 64.3 65.8 62.3 64.71 65 69.54 67.2 68.7 65.3
02/02/2020 11:30:56 58.92 59.74 66.26 64.3 65.8 62.3 63.75 64.68 69.54 67.2 68.7 65.3
02/02/2020 11:30:57 61.6 60.95 66.26 64.3 65.8 62.3 64.94 64.85 69.54 67.2 68.7 65.3
02/02/2020 11:30:58 60.43 61.29 66.26 64.3 65.8 62.3 64.96 65.02 69.54 67.1 68.7 65.3
02/02/2020 11:30:59 62.49 62.37 66.26 64.2 65.8 62.3 65.49 65.39 69.54 67.1 68.7 65.3
02/02/2020 11:31:00 60.19 62.73 66.26 64.2 65.8 62.3 64.34 65.81 69.54 67.1 68.7 65.3
02/02/2020 11:31:01 61.4 61.52 66.26 64.2 65.8 62.3 65.19 65.1 69.54 67.1 68.7 65.3
02/02/2020 11:31:02 60.87 61.68 66.26 64.2 65.8 62.3 63.47 64.95 69.54 67 68.7 65.3
02/02/2020 11:31:03 60 61.02 66.26 64.2 65.8 62.3 64.77 64.69 69.54 67 68.7 65.3
02/02/2020 11:31:04 63.01 63.02 66.26 64.2 65.8 62.3 64.17 65.13 69.54 67 68.7 65.3
02/02/2020 11:31:05 60.19 62.05 66.26 64.2 65.8 62.3 64.08 64.18 69.54 67 68.7 65.3
02/02/2020 11:31:06 63.32 62.91 66.26 64.2 65.8 62.3 65.82 65.44 69.54 67 68.7 65.3
02/02/2020 11:31:07 58.16 62.16 66.26 64.2 65.8 62.3 64.05 65.12 69.54 66.9 68.7 65.3
02/02/2020 11:31:08 61.8 61.65 66.26 64.2 65.8 62.3 64.99 65.31 69.54 66.9 68.7 65.3
02/02/2020 11:31:09 62.11 62.08 66.26 64.2 65.8 62.3 65.09 65.13 69.54 66.9 68.7 65.3
02/02/2020 11:31:10 59.67 62.04 66.26 64.2 65.8 62.3 64.8 65.58 69.54 66.9 68.7 65.3
02/02/2020 11:31:11 63.31 62.42 66.26 64.2 65.8 62.3 65.67 65.38 69.54 66.9 68.7 65.3
02/02/2020 11:31:12 59.99 62.39 65.94 64.2 65.8 62.3 64.65 65.54 69.54 66.8 68.7 65.3
02/02/2020 11:31:13 63.74 63.34 65.34 64.2 65.8 62.3 65.94 65.8 69.54 66.8 68.7 65.3
02/02/2020 11:31:14 60.84 63.22 65.34 64.2 65.8 62.3 65 65.64 69.54 66.8 68.7 65.3
02/02/2020 11:31:15 63.2 63.25 63.95 64.2 65.8 62.3 65.04 65.39 68.54 66.8 68.7 65.3
02/02/2020 11:31:16 60.59 63.44 63.44 64.2 65.8 62.3 65.48 65.73 66.35 66.8 68.7 65.3
02/02/2020 11:31:17 63.03 62.68 63.44 64.2 65.8 62.3 65.41 65.92 65.92 66.8 68.7 65.3
02/02/2020 11:31:18 64.32 63.99 63.99 64.2 65.8 62.3 66.37 66.29 66.29 66.8 68.7 65.3
02/02/2020 11:31:19 60.61 63.5 63.99 64.2 65.8 62.3 64.13 66.14 66.29 66.8 68.7 65.3
02/02/2020 11:31:20 65.75 64.98 64.98 64.3 65.8 62.3 71.19 70.18 70.18 66.8 68.7 65.3
02/02/2020 11:31:21 63.72 64.67 64.98 64.3 65.8 62.3 66.46 69.5 70.18 66.7 68.7 65.3
02/02/2020 11:31:22 61.96 64.32 64.98 64.3 65.8 62.3 64.8 67.76 70.18 66.7 68.7 65.3
02/02/2020 11:31:23 63.11 63.24 64.98 64.3 65.8 62.3 66.11 66.4 70.18 66.7 68.7 65.3
02/02/2020 11:31:24 65.7 65.13 65.13 64.3 65.8 62.3 67.45 67.24 70.18 66.7 68.7 65.3
02/02/2020 11:31:25 64.37 65.52 65.52 64.3 65.8 62.3 67.69 67.96 70.18 66.8 68.7 65.3
02/02/2020 11:31:26 65.16 65.25 65.52 64.3 65.8 62.3 66.57 67.44 70.18 66.8 68.7 65.3
02/02/2020 11:31:27 66.47 66.28 66.28 64.4 65.8 62.3 69.05 68.5 70.18 66.8 68.7 65.3
02/02/2020 11:31:28 61.53 65.74 66.28 64.4 65.8 62.3 66.57 68.73 70.18 66.8 68.7 65.3
02/02/2020 11:31:29 61.31 63.75 66.28 64.4 65.8 62.3 64.97 67.18 70.18 66.8 68.7 65.3
02/02/2020 11:31:30 63.79 63.86 66.28 64.4 65.8 62.3 66.26 66.8 70.18 66.8 68.7 65.3
02/02/2020 11:31:31 65.91 65.17 66.28 64.4 65.8 62.3 68.39 67.98 70.18 66.8 68.7 65.3
02/02/2020 11:31:32 63.13 65.38 66.28 64.4 65.8 62.3 66.87 68.19 70.18 66.8 68.7 65.3
02/02/2020 11:31:33 60.76 63.84 66.28 64.4 65.8 62.3 64.97 67.24 70.18 66.8 68.7 65.3
02/02/2020 11:31:34 62.16 62.75 66.28 64.4 65.8 62.3 66.4 66.41 70.18 66.8 68.7 65.3
02/02/2020 11:31:35 60.29 62.17 66.28 64.4 65.8 62.3 65.27 66.3 70.18 66.8 68.7 65.3
02/02/2020 11:31:36 66.05 65.26 66.28 64.4 65.8 62.3 68.79 67.95 70.18 66.8 68.7 65.3
02/02/2020 11:31:37 61.95 65.26 66.28 64.4 65.8 62.3 65.09 67.96 70.18 66.8 68.7 65.3
02/02/2020 11:31:38 61.95 63.3 66.28 64.4 65.8 62.3 68.07 67.59 70.18 66.9 68.7 65.3
02/02/2020 11:31:39 60.76 62.7 66.28 64.4 65.8 62.3 64.65 67.44 70.18 66.9 68.7 65.3
02/02/2020 11:31:40 61.1 61.76 66.28 64.4 65.8 62.3 66.88 66.99 70.18 66.9 68.7 65.3
02/02/2020 11:31:41 62.65 62.58 66.28 64.4 65.8 62.3 65.87 67.07 70.18 66.9 68.7 65.3
02/02/2020 11:31:42 57.97 62.21 66.28 64.4 65.8 62.3 66.36 66.7 70.18 66.9 68.7 65.3
02/02/2020 11:31:43 62 61.86 66.28 64.4 65.8 62.3 65.3 66.48 70.18 66.9 68.7 65.3
02/02/2020 11:31:44 62.04 62.56 66.28 64.4 65.8 62.3 66.5 66.43 70.18 66.9 68.7 65.3
02/02/2020 11:31:45 64.43 64.07 66.28 64.4 65.8 62.3 68.77 68.48 70.18 66.9 68.7 65.3
02/02/2020 11:31:46 61.6 63.01 66.28 64.4 65.8 62.3 65.95 67.65 70.18 66.9 68.7 65.3
02/02/2020 11:31:47 65.41 65.31 66.28 64.4 65.8 62.3 69.23 68.95 70.18 66.9 68.7 65.3
02/02/2020 11:31:48 59.62 64 66.28 64.4 65.8 62.3 64.21 68.2 70.18 66.9 68.7 65.3
02/02/2020 11:31:49 63.4 63.57 66.28 64.4 65.8 62.3 68.02 67.46 70.18 66.9 68.7 65.3
02/02/2020 11:31:50 61.25 63.13 66.28 64.4 65.8 62.3 65.48 67.62 69.5 66.9 68.7 65.3
02/02/2020 11:31:51 63.09 63.15 66.28 64.4 65.8 62.3 67.46 67.28 68.95 66.9 68.7 65.3
02/02/2020 11:31:52 63.26 63.52 66.28 64.4 65.8 62.3 66.55 67.23 68.95 66.9 68.7 65.3
02/02/2020 11:31:53 61.44 63.3 66.28 64.4 65.8 62.3 67.81 67.85 68.95 66.9 68.7 65.4
02/02/2020 11:31:54 63.12 63.9 66.28 64.4 65.8 62.3 66.47 68.06 68.95 66.9 68.7 65.4
02/02/2020 11:31:55 65.7 65.01 66.28 64.4 65.8 62.3 68.67 68.35 68.95 66.9 68.7 65.4
02/02/2020 11:31:56 64.86 65.28 66.28 64.4 65.8 62.3 67.23 68.42 68.95 66.9 68.7 65.4
02/02/2020 11:31:57 64.46 65.81 65.81 64.4 65.8 62.3 67.65 68.28 68.95 66.9 68.7 65.4
02/02/2020 11:31:58 65.78 65.3 65.81 64.4 65.8 62.4 68 68.08 68.95 66.9 68.7 65.4
02/02/2020 11:31:59 63.88 65.57 65.81 64.4 65.8 62.4 65.69 67.87 68.95 66.9 68.6 65.4
02/02/2020 11:32:00 67.33 66.89 66.89 64.4 65.8 62.4 68.92 68.5 68.95 66.9 68.6 65.4
02/02/2020 11:32:01 61.84 66.9 66.9 64.4 65.8 62.4 64.66 68.68 68.95 66.9 68.6 65.4
02/02/2020 11:32:02 68.35 67.98 67.98 64.4 65.8 62.4 70.93 70.29 70.29 66.9 68.7 65.4
02/02/2020 11:32:03 64.19 68.01 68.01 64.3 65.8 62.4 66.89 70.32 70.32 66.9 68.7 65.4
02/02/2020 11:32:04 61.81 65.91 68.01 64.3 65.8 62.4 65.63 68.45 70.32 66.9 68.6 65.4
02/02/2020 11:32:05 64.15 64.37 68.01 64.3 65.8 62.4 65.99 66.92 70.32 66.9 68.6 65.4
02/02/2020 11:32:06 65.16 65.2 68.01 64.3 65.8 62.4 66.43 66.97 70.32 66.8 68.6 65.4
02/02/2020 11:32:07 68.95 68.42 68.42 64.2 65.8 62.4 70.66 70.08 70.32 66.8 68.7 65.4
02/02/2020 11:32:08 64.66 68.41 68.42 64.2 65.8 62.4 66.5 70.07 70.32 66.8 68.6 65.4
02/02/2020 11:32:09 61.56 66.41 68.42 64.2 65.8 62.4 66.05 68.1 70.32 66.8 68.6 65.4
02/02/2020 11:32:10 63.51 64.33 68.42 64.2 65.8 62.4 65.34 67.07 70.32 66.8 68.6 65.4
02/02/2020 11:32:11 62.63 64.23 68.42 64.2 65.8 62.4 65.75 66.11 70.32 66.8 68.6 65.4
02/02/2020 11:32:12 62.87 63.61 68.42 64.1 65.8 62.4 65.87 66.11 70.32 66.8 68.6 65.4
02/02/2020 11:32:13 63.67 64.11 68.42 64.1 65.8 62.4 66.71 66.67 70.32 66.8 68.6 65.4
02/02/2020 11:32:14 62.95 63.91 68.42 64.1 65.8 62.4 66.53 66.88 70.32 66.7 68.6 65.4
02/02/2020 11:32:15 64.95 64.37 68.42 64 65.8 62.4 67.02 66.97 70.32 66.7 68.6 65.4
02/02/2020 11:32:16 63.15 64.8 68.42 64 65.8 62.4 66.6 67.52 70.32 66.7 68.6 65.4
02/02/2020 11:32:17 66.07 65.58 68.42 64 65.8 62.4 68.27 67.95 70.32 66.7 68.6 65.4
02/02/2020 11:32:18 63.88 65.19 68.42 63.9 65.8 62.4 67.34 67.86 70.32 66.7 68.6 65.4
02/02/2020 11:32:19 63.84 64.63 68.42 63.9 65.8 62.4 65.7 67.42 70.32 66.7 68.6 65.4
02/02/2020 11:32:20 63.48 64.4 68.42 63.9 65.8 62.4 71.47 70.76 70.76 66.7 68.6 65.4
02/02/2020 11:32:21 64.87 64.92 68.42 63.9 65.8 62.4 66.99 69.95 70.76 66.7 68.6 65.4
02/02/2020 11:32:22 64.94 65.3 68.42 63.9 65.8 62.4 66.93 68.49 70.76 66.7 68.6 65.4
02/02/2020 11:32:23 62.39 64.74 68.42 63.9 65.8 62.4 65.27 67.56 70.76 66.7 68.6 65.4
02/02/2020 11:32:24 65.34 64.94 68.42 63.9 65.8 62.4 69.16 68.5 70.76 66.7 68.6 65.4
02/02/2020 11:32:25 71.12 70.74 70.74 64 65.8 62.4 70.55 70.93 70.93 66.7 68.6 65.4
02/02/2020 11:32:26 63.76 69.24 70.74 64 65.8 62.4 65.69 69.57 70.93 66.7 68.6 65.4
02/02/2020 11:32:27 60.48 66.45 70.74 63.9 65.8 62.4 65.72 67.63 70.93 66.7 68.6 65.4
02/02/2020 11:32:28 66.02 65.71 70.74 63.9 65.8 62.4 67.88 67.6 70.93 66.7 68.6 65.4
02/02/2020 11:32:29 62.01 66.15 70.74 63.9 65.8 62.4 68.08 68.99 70.93 66.7 68.6 65.4
02/02/2020 11:32:30 60.31 63.17 70.74 63.9 65.8 62.4 64.05 67.33 70.93 66.7 68.6 65.4
02/02/2020 11:32:31 61.62 62.32 70.74 63.9 65.8 62.4 65.89 66.13 70.93 66.7 68.6 65.4
02/02/2020 11:32:32 61 61.51 70.74 63.9 65.8 62.4 64.73 65.7 70.93 66.7 68.6 65.4
02/02/2020 11:32:33 60.44 61.8 70.74 63.9 65.8 62.4 64.26 65.21 70.93 66.7 68.6 65.4
02/02/2020 11:32:34 59.24 60.55 70.74 63.9 65.8 62.4 64.22 64.62 70.93 66.7 68.6 65.4
02/02/2020 11:32:35 60.59 60.55 70.74 63.9 65.8 62.4 64.74 64.75 70.93 66.7 68.6 65.4
02/02/2020 11:32:36 59.72 60.63 70.74 63.9 65.8 62.4 64.87 65.15 70.93 66.7 68.6 65.4
02/02/2020 11:32:37 62.42 61.99 70.74 63.8 65.8 62.4 64.44 65.04 70.93 66.7 68.6 65.4
02/02/2020 11:32:38 59.65 61.69 70.74 63.8 65.8 62.4 65.22 65.35 70.93 66.7 68.6 65.4
02/02/2020 11:32:39 60.83 60.68 70.74 63.8 65.8 62.4 64.32 64.82 70.93 66.7 68.6 65.4
02/02/2020 11:32:40 61.26 61.44 70.74 63.8 65.8 62.4 65.73 65.46 70.93 66.7 68.6 65.4
02/02/2020 11:32:41 60.45 60.91 70.74 63.8 65.8 62.4 64.6 65.23 70.93 66.6 68.6 65.4
02/02/2020 11:32:42 63.4 62.58 70.74 63.8 65.8 62.4 66.08 65.79 70.93 66.6 68.6 65.4
02/02/2020 11:32:43 61.72 62.81 70.74 63.7 65.8 62.4 64.94 66.01 70.93 66.6 68.6 65.4
02/02/2020 11:32:44 63.31 63.39 70.74 63.7 65.8 62.4 65.26 65.64 70.93 66.6 68.6 65.4
02/02/2020 11:32:45 63.22 63.61 70.74 63.7 65.8 62.4 65.51 65.72 70.93 66.6 68.6 65.4
02/02/2020 11:32:46 59.74 63.32 70.74 63.7 65.8 62.4 63.96 65.69 70.93 66.6 68.6 65.4
02/02/2020 11:32:47 61.96 61.83 70.74 63.7 65.8 62.4 66.5 65.96 70.93 66.6 68.6 65.4
02/02/2020 11:32:48 63.05 62.88 70.74 63.7 65.8 62.4 66.96 66.61 70.93 66.6 68.6 65.4
02/02/2020 11:32:49 62.17 62.64 70.74 63.7 65.8 62.4 65.05 66.41 70.93 66.6 68.6 65.4
02/02/2020 11:32:50 64.06 64.03 70.74 63.7 65.8 62.4 65.39 65.77 70.93 66.6 68.6 65.4
02/02/2020 11:32:51 61.02 64.03 70.74 63.7 65.8 62.4 66.24 66.28 70.93 66.6 68.6 65.4
02/02/2020 11:32:52 62.32 62.91 70.74 63.6 65.8 62.4 66.27 66.58 70.93 66.6 68.6 65.4
02/02/2020 11:32:53 62.73 63.52 70.74 63.6 65.8 62.4 65.85 66.58 70.93 66.6 68.6 65.4
02/02/2020 11:32:54 61.26 62.42 70.74 63.6 65.8 62.4 65.24 66.13 70.93 66.6 68.6 65.4
02/02/2020 11:32:55 62.69 63.08 69.24 63.6 65.8 62.4 66.16 66.15 69.57 66.6 68.6 65.4
02/02/2020 11:32:56 59.46 62.26 66.45 63.6 65.7 62.4 64.55 66.16 68.99 66.6 68.6 65.4
02/02/2020 11:32:57 62.22 62.37 66.15 63.6 65.7 62.4 67.07 66.77 68.99 66.6 68.6 65.4
02/02/2020 11:32:58 63.85 63.29 66.15 63.6 65.7 62.4 66.3 66.82 68.99 66.6 68.5 65.4
02/02/2020 11:32:59 63.79 64 64.03 63.6 65.7 62.4 65.86 66.31 67.33 66.6 68.5 65.4
02/02/2020 11:33:00 59.63 63.58 64.03 63.6 65.7 62.4 66.15 66.59 66.82 66.6 68.5 65.4
02/02/2020 11:33:01 62.45 62.89 64.03 63.5 65.7 62.4 65.21 66.25 66.82 66.6 68.5 65.4
02/02/2020 11:33:02 62.01 62.45 64.03 63.5 65.7 62.4 66.15 66.05 66.82 66.6 68.5 65.4
02/02/2020 11:33:03 61.08 62.62 64.03 63.5 65.7 62.4 65.35 66.18 66.82 66.6 68.5 65.4
02/02/2020 11:33:04 59.69 61.27 64.03 63.5 65.7 62.4 65.94 65.95 66.82 66.6 68.5 65.4
02/02/2020 11:33:05 67.11 65.82 65.82 63.5 65.7 62.4 67.77 67.24 67.24 66.6 68.5 65.4
02/02/2020 11:33:06 63.61 65.49 65.82 63.5 65.7 62.4 66.42 67 67.24 66.6 68.5 65.4
02/02/2020 11:33:07 65.99 65.56 65.82 63.5 65.7 62.4 67.3 67.44 67.44 66.6 68.5 65.4
02/02/2020 11:33:08 65.77 65.87 65.87 63.5 65.7 62.4 67.54 67.5 67.5 66.6 68.5 65.4
02/02/2020 11:33:09 66.02 66.47 66.47 63.5 65.7 62.4 67.1 67.68 67.68 66.6 68.5 65.5
02/02/2020 11:33:10 65.92 66.38 66.47 63.5 65.7 62.4 66.31 67.29 67.68 66.6 68.5 65.5
02/02/2020 11:33:11 64.47 65.97 66.47 63.5 65.7 62.4 67.15 67.28 67.68 66.6 68.5 65.5
02/02/2020 11:33:12 61.48 64.83 66.47 63.5 65.7 62.4 64.88 66.88 67.68 66.6 68.5 65.5
02/02/2020 11:33:13 62.94 63.52 66.47 63.5 65.7 62.4 66.18 66.32 67.68 66.6 68.5 65.5
02/02/2020 11:33:14 63.06 63.67 66.47 63.5 65.7 62.4 65.98 66.36 67.68 66.6 68.5 65.5
02/02/2020 11:33:15 64.48 64.35 66.47 63.5 65.7 62.4 67.72 67.68 67.68 66.6 68.5 65.5
02/02/2020 11:33:16 59.79 64.16 66.47 63.5 65.7 62.4 64.51 67.57 67.68 66.5 68.5 65.5
02/02/2020 11:33:17 62.85 63.09 66.47 63.5 65.7 62.4 65.23 66.1 67.68 66.5 68.5 65.5
02/02/2020 11:33:18 59.95 62.33 66.47 63.4 65.7 62.4 64.62 65.68 67.68 66.5 68.5 65.5
02/02/2020 11:33:19 63.72 63.03 66.47 63.4 65.7 62.4 65.97 66.14 67.68 66.5 68.5 65.5
02/02/2020 11:33:20 63.54 63.83 66.47 63.4 65.7 62.4 67.56 67.23 67.68 66.5 68.5 65.5
02/02/2020 11:33:21 65.46 65.3 66.47 63.4 65.7 62.5 67.01 67.73 67.73 66.5 68.5 65.5
02/02/2020 11:33:22 61.26 64.84 66.47 63.4 65.7 62.5 65.13 67.04 67.73 66.5 68.5 65.5
02/02/2020 11:33:23 67.26 66.05 66.47 63.4 65.7 62.5 69.03 68.27 68.27 66.5 68.5 65.5
02/02/2020 11:33:24 65.03 66.45 66.47 63.4 65.7 62.5 66.19 67.85 68.27 66.5 68.5 65.5
02/02/2020 11:33:25 62.2 64.84 66.47 63.4 65.7 62.5 64.94 66.63 68.27 66.5 68.5 65.5
02/02/2020 11:33:26 61.96 63.7 66.47 63.4 65.7 62.5 65.31 65.95 68.27 66.5 68.5 65.5
02/02/2020 11:33:27 60.47 62.6 66.47 63.4 65.7 62.5 64.39 65.67 68.27 66.5 68.5 65.5
02/02/2020 11:33:28 63.41 63.02 66.47 63.4 65.7 62.5 65.04 65.53 68.27 66.5 68.5 65.5
02/02/2020 11:33:29 76.09 75.68 75.68 63.6 65.7 62.5 75.87 75.42 75.42 66.6 68.5 65.5
02/02/2020 11:33:30 67.54 75.74 75.74 63.6 65.7 62.5 68.58 75.49 75.49 66.6 68.5 65.5
02/02/2020 11:33:31 60.54 72.18 75.74 63.6 65.7 62.5 65.61 72.21 75.49 66.6 68.5 65.5
02/02/2020 11:33:32 62.11 68.38 75.74 63.6 65.7 62.5 66.15 69.3 75.49 66.6 68.5 65.5
02/02/2020 11:33:33 59.55 65.71 75.74 63.6 65.7 62.5 65.01 67.97 75.49 66.6 68.5 65.5
02/02/2020 11:33:34 61.31 63.17 75.74 63.6 65.7 62.5 65.79 66.44 75.49 66.6 68.5 65.5
02/02/2020 11:33:35 62.32 63.43 75.74 63.6 65.7 62.5 65.81 66.22 75.49 66.6 68.5 65.5
02/02/2020 11:33:36 62.72 62.64 75.74 63.6 65.7 62.5 65.61 66.22 75.49 66.6 68.5 65.5
02/02/2020 11:33:37 62.91 63.61 75.74 63.6 65.7 62.5 67.48 67.47 75.49 66.6 68.5 65.5
02/02/2020 11:33:38 62.86 63.66 75.74 63.6 65.7 62.5 65.56 66.69 75.49 66.6 68.5 65.5
02/02/2020 11:33:39 63.33 63.66 75.74 63.6 65.7 62.5 65.81 66.2 75.49 66.6 68.5 65.5
02/02/2020 11:33:40 62.34 63.12 75.74 63.6 65.7 62.5 66.16 66.26 75.49 66.6 68.5 65.5
02/02/2020 11:33:41 61.56 62.85 75.74 63.6 65.7 62.5 66.17 66.43 75.49 66.6 68.5 65.5
02/02/2020 11:33:42 56.58 61.82 75.74 63.6 65.7 62.5 63.01 66.38 75.49 66.6 68.5 65.5
02/02/2020 11:33:43 58.77 59.29 75.74 63.6 65.7 62.5 63.5 64.71 75.49 66.6 68.5 65.5
02/02/2020 11:33:44 61.11 60.79 75.74 63.6 65.7 62.5 65.16 65.01 75.49 66.6 68.5 65.5
02/02/2020 11:33:45 59.59 60.41 75.74 63.6 65.7 62.5 64.2 64.9 75.49 66.6 68.5 65.5
02/02/2020 11:33:46 62.27 61.87 75.74 63.5 65.7 62.5 66.3 66.27 75.49 66.6 68.5 65.5
02/02/2020 11:33:47 60.95 61.78 75.74 63.5 65.7 62.5 64.75 65.6 75.49 66.6 68.5 65.5
02/02/2020 11:33:48 60.84 61.28 75.74 63.5 65.7 62.5 68.01 67.73 75.49 66.6 68.5 65.5
02/02/2020 11:33:49 60.61 60.98 75.74 63.5 65.7 62.5 65.38 66.52 75.49 66.6 68.5 65.5
02/02/2020 11:33:50 58.35 60.66 75.74 63.5 65.7 62.5 65.87 66.24 75.49 66.6 68.5 65.5
02/02/2020 11:33:51 59.53 60.6 75.74 63.5 65.7 62.5 63.77 66.16 75.49 66.6 68.5 65.5
02/02/2020 11:33:52 57.86 59.32 75.74 63.5 65.7 62.5 63.36 64.9 75.49 66.6 68.5 65.5
02/02/2020 11:33:53 58.66 58.89 75.74 63.5 65.7 62.5 64.8 64.69 75.49 66.6 68.5 65.5
02/02/2020 11:33:54 56.85 58.2 75.74 63.5 65.6 62.5 63.91 64.81 75.49 66.5 68.5 65.5
02/02/2020 11:33:55 59.37 59.02 75.74 63.4 65.6 62.5 66.12 65.84 75.49 66.5 68.5 65.5
02/02/2020 11:33:56 59.65 59.59 75.74 63.4 65.6 62.5 70.32 69.84 75.49 66.6 68.5 65.5
02/02/2020 11:33:57 61.23 60.9 75.74 63.4 65.6 62.5 64.17 68.31 75.49 66.6 68.4 65.5
02/02/2020 11:33:58 62.29 61.97 75.74 63.4 65.6 62.5 65.93 66.64 75.49 66.6 68.4 65.5
02/02/2020 11:33:59 64.47 63.87 75.74 63.4 65.6 62.5 67.65 67.39 75.49 66.6 68.4 65.5
02/02/2020 11:34:00 64.02 64.21 72.18 63.4 65.6 62.5 65.86 67.15 72.21 66.5 68.4 65.5
02/02/2020 11:34:01 60.57 64.11 68.38 63.4 65.6 62.5 64.42 66.57 69.84 66.5 68.4 65.5
02/02/2020 11:34:02 61.23 62.67 65.71 63.4 65.6 62.5 66 66.05 69.84 66.5 68.4 65.5
02/02/2020 11:34:03 59.73 61.5 64.21 63.3 65.6 62.5 66.43 66.5 69.84 66.5 68.4 65.5
02/02/2020 11:34:04 59 60.53 64.21 63.3 65.6 62.5 64.47 66.58 69.84 66.5 68.4 65.5
02/02/2020 11:34:05 60.16 60.41 64.21 63.3 65.6 62.5 64.77 65.29 69.84 66.5 68.4 65.5
02/02/2020 11:34:06 58.11 60.25 64.21 63.3 65.6 62.5 63.73 64.95 69.84 66.5 68.4 65.5
02/02/2020 11:34:07 61.12 61.06 64.21 63.2 65.6 62.5 65.67 65.66 69.84 66.5 68.4 65.5
02/02/2020 11:34:08 61.87 62 64.21 63.2 65.6 62.5 65.35 65.6 69.84 66.5 68.4 65.5
02/02/2020 11:34:09 60.66 61.21 64.21 63.2 65.6 62.5 65.34 65.47 69.84 66.5 68.4 65.5
02/02/2020 11:34:10 62.75 62.52 64.21 63.2 65.5 62.5 64.69 65.17 69.84 66.5 68.4 65.5
02/02/2020 11:34:11 63.77 64 64.21 63.3 65.5 62.5 66.3 66.06 69.84 66.5 68.4 65.5
02/02/2020 11:34:12 62.8 64 64.21 63.3 65.5 62.5 65.73 66.15 69.84 66.5 68.4 65.5
02/02/2020 11:34:13 62.62 63.84 64.21 63.3 65.5 62.5 67.09 67.51 69.84 66.5 68.4 65.5
02/02/2020 11:34:14 65.99 65.28 65.28 63.3 65.5 62.5 66.9 66.79 69.84 66.6 68.4 65.5
02/02/2020 11:34:15 66.32 66.08 66.08 63.3 65.5 62.5 67.02 67.14 69.84 66.6 68.3 65.5
02/02/2020 11:34:16 62.69 65.74 66.08 63.2 65.5 62.5 65.98 66.87 69.84 66.5 68.3 65.5
02/02/2020 11:34:17 65.6 65.36 66.08 63.2 65.5 62.5 66.46 66.56 69.84 66.5 68.3 65.5
02/02/2020 11:34:18 66.71 66.5 66.5 63.2 65.5 62.5 73.73 73.23 73.23 66.6 68.3 65.5
02/02/2020 11:34:19 64.13 66.59 66.59 63.2 65.5 62.5 66.91 73.07 73.23 66.6 68.3 65.5
02/02/2020 11:34:20 63.03 65.12 66.59 63.2 65.5 62.5 66.06 70.17 73.23 66.6 68.3 65.5
02/02/2020 11:34:21 64.56 64.49 66.59 63.2 65.5 62.5 65.92 68.1 73.23 66.6 68.3 65.5
02/02/2020 11:34:22 62.93 64.58 66.59 63.2 65.5 62.5 66.1 66.94 73.23 66.6 68.3 65.5
02/02/2020 11:34:23 64.53 64.48 66.59 63.2 65.4 62.5 65.76 66.55 73.23 66.6 68.3 65.5
02/02/2020 11:34:24 63.47 64.18 66.59 63.2 65.4 62.5 65.06 66 73.23 66.6 68.3 65.5
02/02/2020 11:34:25 65.3 65.11 66.59 63.2 65.4 62.5 66.81 66.61 73.23 66.6 68.3 65.6
02/02/2020 11:34:26 64.15 65.21 66.59 63.2 65.4 62.5 66.06 66.78 73.23 66.6 68.3 65.6
02/02/2020 11:34:27 62.14 64.75 66.59 63.2 65.4 62.5 65.3 66.44 73.23 66.6 68.3 65.6
02/02/2020 11:34:28 61.92 63.41 66.59 63.2 65.4 62.5 65.4 65.98 73.23 66.6 68.3 65.6
02/02/2020 11:34:29 51.1 62.41 66.59 63.2 65.4 62.5 56.94 65.38 73.23 66.6 68.3 65.6
02/02/2020 11:34:30 48.98 58.65 66.59 63.2 65.4 62.5 58.47 62.04 73.23 66.6 68.3 65.6
02/02/2020 11:34:31 49.19 55.11 66.59 63.2 65.4 62.5 57.13 60.19 73.23 66.6 68.3 65.6
02/02/2020 11:34:32 52.82 52.97 66.59 63.2 65.4 62.5 59.75 59.38 73.23 66.6 68.3 65.6
02/02/2020 11:34:33 53.72 53.69 66.59 63.2 65.4 62.5 59.34 59.78 73.23 66.6 68.3 65.6
02/02/2020 11:34:34 52.62 53.47 66.59 63.1 65.4 62.5 58.15 59.2 73.23 66.6 68.3 65.6
02/02/2020 11:34:35 51.54 52.86 66.59 63.1 65.3 62.5 58.06 58.95 73.23 66.6 68.3 65.6
02/02/2020 11:34:36 61.91 60.08 66.59 63.1 65.3 62.5 63.72 62.2 73.23 66.6 68.3 65.6
02/02/2020 11:34:37 59.31 60.33 66.59 63.1 65.3 62.5 63.27 63.27 73.23 66.6 68.3 65.6
02/02/2020 11:34:38 60.3 60.31 66.59 63.1 65.3 62.5 63.39 63.49 73.23 66.6 68.3 65.6
02/02/2020 11:34:39 52.8 59.75 66.59 63.1 65.3 62.5 60.93 62.99 73.23 66.5 68.3 65.6
02/02/2020 11:34:40 63.76 62.76 66.59 63.1 65.3 62.5 65.17 64.16 73.23 66.5 68.2 65.6
02/02/2020 11:34:41 62.85 63.12 66.59 63.1 65.3 62.5 65.01 65.16 73.23 66.5 68.2 65.6
02/02/2020 11:34:42 64.23 63.95 66.59 63.1 65.3 62.5 64.99 65.21 73.23 66.5 68.2 65.6
02/02/2020 11:34:43 59.66 63.33 66.59 63.1 65.3 62.5 63.48 64.69 73.23 66.5 68.2 65.6
02/02/2020 11:34:44 62.77 63.02 66.59 63.1 65.2 62.6 64.8 64.97 73.23 66.5 68.2 65.6
02/02/2020 11:34:45 64.24 63.78 66.59 63.1 65.2 62.6 66 65.64 73.23 66.5 68.2 65.6
02/02/2020 11:34:46 59.93 63.45 66.59 63.1 65.2 62.6 63.49 65.46 73.23 66.5 68.2 65.6
02/02/2020 11:34:47 60.84 62.05 66.59 63.1 65.2 62.6 63.06 64.38 73.23 66.5 68.2 65.6
02/02/2020 11:34:48 62.11 62.19 66.59 63.1 65.2 62.6 63.91 64.11 73.07 66.5 68.2 65.6
02/02/2020 11:34:49 56.55 61.64 65.21 63.1 65.2 62.6 65.1 65.27 70.17 66.5 68.2 65.6
02/02/2020 11:34:50 58.3 59.22 65.21 63.1 65.2 62.6 63.84 64.55 68.1 66.5 68.2 65.6
02/02/2020 11:34:51 54.83 58.9 65.21 63 65.2 62.6 63.03 64.36 66.94 66.5 68.2 65.6
02/02/2020 11:34:52 54.36 56.54 65.21 63 65.1 62.6 61.82 63.46 66.78 66.5 68.1 65.6
02/02/2020 11:34:53 61.91 61.43 65.21 63 65.1 62.6 71.8 70.89 70.89 66.6 68.1 65.6
02/02/2020 11:34:54 66.25 65.41 65.41 63.1 65 62.6 67.87 70.61 70.89 66.6 68.1 65.6
02/02/2020 11:34:55 57.48 65.24 65.41 63 65 62.6 62.12 69.09 70.89 66.3 68.1 65.6
02/02/2020 11:34:56 52.21 61.89 65.41 63 65 62.6 59.91 66.02 70.89 66.2 68.1 65.6
02/02/2020 11:34:57 61.41 61.3 65.41 63 65 62.6 64.98 64.78 70.89 66.2 68.1 65.6
02/02/2020 11:34:58 55.97 60.55 65.41 63 65 62.6 63.53 64.72 70.89 66.2 68.1 65.6
02/02/2020 11:34:59 66.44 65.76 65.76 63 65 62.6 67.14 66.65 70.89 66.2 68.1 65.6
02/02/2020 11:35:00 63.73 66.72 66.72 63.1 65 62.6 65.78 67.12 70.89 66.2 68.1 65.6
02/02/2020 11:35:01 56.8 63.98 66.72 63 65 62.6 62.72 65.92 70.89 66.2 68.1 65.6
02/02/2020 11:35:02 61.6 61.92 66.72 63 65 62.6 63.81 64.54 70.89 66.2 68.1 65.6
02/02/2020 11:35:03 63.16 63.54 66.72 63.1 65 62.6 65.54 65.24 70.89 66.2 68.1 65.6
02/02/2020 11:35:04 63.09 63.28 66.72 63.1 65 62.6 65.57 65.81 70.89 66.2 68.1 65.6
02/02/2020 11:35:05 65.05 64.82 66.72 63.1 65 62.6 66.63 66.65 70.89 66.2 68.1 65.6
02/02/2020 11:35:06 56.48 64 66.72 63.1 65 62.6 63.08 65.93 70.89 66.2 68.1 65.6
02/02/2020 11:35:07 60.71 61.49 66.72 63.1 65 62.6 63.38 64.31 70.89 66.2 68.1 65.6
02/02/2020 11:35:08 62.53 62.76 66.72 63.1 65 62.6 66.68 66.11 70.89 66.2 68.1 65.6
02/02/2020 11:35:09 61.78 62.16 66.72 63.1 65 62.6 63.95 65.81 70.89 66.2 68.1 65.6
02/02/2020 11:35:10 64.64 64.51 66.72 63.1 65 62.6 66.13 66.12 70.89 66.2 68.1 65.6
02/02/2020 11:35:11 57.09 64.02 66.72 63.1 65 62.6 62.81 65.89 70.89 66.2 68.1 65.6
02/02/2020 11:35:12 56.11 60.98 66.72 63.1 65 62.6 62.57 64.24 70.89 66.2 68.1 65.6
02/02/2020 11:35:13 55.99 59.15 66.72 63.1 65 62.6 62.26 63.77 70.89 66.2 68.1 65.6
02/02/2020 11:35:14 53.29 57.22 66.72 63 65 62.6 59.9 63.02 70.89 66.2 68.1 65.6
02/02/2020 11:35:15 54.16 54.89 66.72 63 65 62.6 63.66 63.44 70.89 66.2 68.1 65.6
02/02/2020 11:35:16 60.06 59.21 66.72 63 65 62.6 64.6 64.37 70.89 66.1 68.1 65.6
02/02/2020 11:35:17 60.93 61.06 66.72 63 65 62.6 64.02 64.82 70.89 66.1 68.1 65.6
02/02/2020 11:35:18 60.92 60.72 66.72 63 65 62.6 64.13 64.28 70.89 66.1 68.1 65.6
02/02/2020 11:35:19 62.66 62.23 66.72 63 65 62.6 64.7 64.69 70.89 66.1 68 65.6
02/02/2020 11:35:20 58.2 61.68 66.72 63 64.9 62.6 65.65 65.66 70.89 66.1 68 65.6
02/02/2020 11:35:21 63.21 62.91 66.72 63 64.9 62.6 65.71 65.89 70.89 66.1 68 65.6
02/02/2020 11:35:22 63.29 63.17 66.72 63 64.9 62.6 67 66.72 70.89 66.1 68 65.6
02/02/2020 11:35:23 64.96 64.82 66.72 63 64.9 62.6 66.39 66.74 70.61 66.1 68 65.6
02/02/2020 11:35:24 62.47 65.11 66.72 63 64.9 62.6 64.57 66.64 69.09 66.1 68 65.6
02/02/2020 11:35:25 58.78 63.03 66.72 63 64.9 62.6 64.3 65.25 67.12 66.1 68 65.6
02/02/2020 11:35:26 57.34 60.95 66.72 63 64.9 62.6 62.76 64.69 67.12 66.1 68 65.6
02/02/2020 11:35:27 65.42 64.4 66.72 63 64.7 62.6 66.45 65.79 67.12 66.1 67.9 65.6
02/02/2020 11:35:28 64.24 64.55 66.72 63 64.7 62.6 66.68 66.73 67.12 66.1 67.9 65.6
02/02/2020 11:35:29 68.6 67.8 67.8 63.1 64.7 62.6 69.81 69.17 69.17 66.2 67.9 65.6
02/02/2020 11:35:30 63.79 68.05 68.05 63.1 64.7 62.6 65.59 69.3 69.3 66.2 67.9 65.6
02/02/2020 11:35:31 65.71 66.25 68.05 63.1 64.7 62.6 67.25 67.64 69.3 66.2 67.9 65.6
02/02/2020 11:35:32 65.83 66.47 68.05 63.1 64.7 62.6 66.51 67.43 69.3 66.2 67.9 65.6
02/02/2020 11:35:33 56.98 65.53 68.05 63.1 64.7 62.6 61.55 66.63 69.3 66.2 67.9 65.6
02/02/2020 11:35:34 60.3 62.16 68.05 63.1 64.7 62.6 66.28 66.11 69.3 66.2 67.9 65.6
02/02/2020 11:35:35 57.86 61.21 68.05 63.1 64.7 62.6 63.38 66.38 69.3 66.2 67.9 65.6
02/02/2020 11:35:36 63.32 62.9 68.05 63.1 64.7 62.6 65.47 65.73 69.3 66.2 67.9 65.6
02/02/2020 11:35:37 56.28 61.55 68.05 63.1 64.7 62.6 63.6 64.69 69.3 66.2 67.9 65.6
02/02/2020 11:35:38 52.15 59.16 68.05 63.1 64.7 62.6 60.46 64.15 69.3 66.2 67.9 65.6
02/02/2020 11:35:39 62.09 61.09 68.05 63.1 64.7 62.6 64.78 64.07 69.3 66.2 67.9 65.6
02/02/2020 11:35:40 57.28 60.41 68.05 63.1 64.7 62.6 63.32 64.26 69.3 66.2 67.9 65.6
02/02/2020 11:35:41 60.65 60.59 68.05 63.1 64.7 62.6 63.11 63.59 69.3 66.2 67.9 65.6
02/02/2020 11:35:42 64.01 63.23 68.05 63 64.7 62.6 66.1 65.45 69.3 66.1 67.9 65.6
02/02/2020 11:35:43 61.18 62.64 68.05 63 64.7 62.6 64.82 65.24 69.3 66.1 67.9 65.6
02/02/2020 11:35:44 64.02 64.03 68.05 63.1 64.7 62.6 65.38 65.68 69.3 66.1 67.9 65.6
02/02/2020 11:35:45 69.53 68.4 68.4 63.1 64.7 62.6 70.09 69.15 69.3 66.1 67.9 65.6
02/02/2020 11:35:46 62.06 67.43 68.4 63.1 64.7 62.6 64.99 68.37 69.3 66.1 67.9 65.6
02/02/2020 11:35:47 64.9 65.51 68.4 63.1 64.7 62.6 66.33 66.78 69.3 66.1 67.9 65.6
02/02/2020 11:35:48 57.94 64.97 68.4 63.1 64.7 62.6 62.3 66.46 69.3 66.1 67.9 65.6
02/02/2020 11:35:49 64.27 64.31 68.4 63.1 64.7 62.6 65.5 65.45 69.3 66.1 67.9 65.6
02/02/2020 11:35:50 65.05 65.42 68.4 63.1 64.7 62.6 66.6 66.79 69.3 66.2 67.9 65.6
02/02/2020 11:35:51 60.05 63.99 68.4 63.1 64.7 62.6 62.81 65.66 69.3 66.2 67.9 65.6
02/02/2020 11:35:52 52.22 62.05 68.4 63.1 64.7 62.6 61.28 64.13 69.3 66.1 67.9 65.6
02/02/2020 11:35:53 52.56 58.52 68.4 63.1 64.7 62.6 60.08 62.58 69.3 66.1 67.9 65.6
02/02/2020 11:35:54 54.71 55.98 68.4 63.1 64.7 62.6 60.2 61.08 69.3 66.1 67.9 65.6
02/02/2020 11:35:55 61.67 60.69 68.4 63.1 64.7 62.6 63.16 62.56 69.3 66.1 67.9 65.6
02/02/2020 11:35:56 62.52 62.24 68.4 63.1 64.7 62.6 63.71 63.59 69.3 66.1 67.9 65.6
02/02/2020 11:35:57 58.39 62.23 68.4 63.1 64.7 62.6 62.1 63.63 69.3 66.1 67.9 65.6
02/02/2020 11:35:58 58.95 60.19 68.4 63.1 64.7 62.6 63.43 63.59 69.3 66.1 67.9 65.6
02/02/2020 11:35:59 53.65 59.15 68.4 63.1 64.7 62.6 61.15 62.84 69.3 66.1 67.9 65.6
02/02/2020 11:36:00 51.75 56.68 68.4 63.1 64.7 62.6 59.27 61.89 69.15 66.1 67.9 65.6
02/02/2020 11:36:01 51.3 54.16 68.4 63.1 64.7 62.6 58.67 60.47 69.15 66.1 67.9 65.6
02/02/2020 11:36:02 53.98 53.63 68.4 63.1 64.7 62.6 63.16 62.29 69.15 66.1 67.9 65.6
02/02/2020 11:36:03 54.37 54.16 68.4 63.1 64.7 62.6 62.67 62.86 69.15 66.1 67.9 65.6
02/02/2020 11:36:04 55.88 55.41 68.4 63.1 64.7 62.6 62.56 62.71 69.15 66.1 67.9 65.6
02/02/2020 11:36:05 60.28 59.29 68.4 63.1 64.7 62.6 62.14 63.15 69.15 66.1 67.9 65.6
02/02/2020 11:36:06 52.92 58.44 68.4 63.1 64.7 62.6 59.01 61.96 69.15 66.1 67.9 65.6
02/02/2020 11:36:07 52.18 55.77 68.4 63.1 64.7 62.6 57.86 60.37 69.15 66.1 67.9 65.6
02/02/2020 11:36:08 55.87 55.44 68.4 63.1 64.7 62.6 72.04 70.86 70.86 66.1 67.9 65.6
02/02/2020 11:36:09 51.4 55.01 68.4 63 64.7 62.6 59.8 69.37 70.86 66.1 67.9 65.6
02/02/2020 11:36:10 61.18 60.17 68.4 63 64.7 62.6 62.64 65.79 70.86 66.1 67.9 65.6
02/02/2020 11:36:11 56.27 60 68.4 63 64.7 62.6 59.33 64.29 70.86 66.1 67.9 65.6
02/02/2020 11:36:12 59.35 60.48 68.4 63 64.7 62.6 60.44 62.45 70.86 66.1 67.9 65.6
02/02/2020 11:36:13 52 58.06 68.4 63 64.7 62.6 58.06 60.64 70.86 66.1 67.9 65.6
02/02/2020 11:36:14 49.89 55.25 68.4 63 64.7 62.6 57.6 59.16 70.86 66.1 67.9 65.6
02/02/2020 11:36:15 50.02 52.79 67.43 63 64.7 62.6 57.88 58.41 70.86 66.1 67.9 65.6
02/02/2020 11:36:16 50.35 51.22 65.51 63 64.7 62.6 58.59 58.93 70.86 66 67.9 65.6
02/02/2020 11:36:17 52.81 52.71 65.42 63 64.7 62.6 61.02 60.49 70.86 66 67.9 65.6
02/02/2020 11:36:18 52.38 52.48 65.42 63 64.7 62.6 59.81 60.47 70.86 66 67.9 65.6
02/02/2020 11:36:19 58.38 57.33 65.42 63 64.7 62.6 64.92 64.29 70.86 66 67.9 65.6
02/02/2020 11:36:20 53.69 56.74 63.99 62.9 64.7 62.6 59.39 63.21 70.86 66 67.9 65.6
02/02/2020 11:36:21 56.59 56.57 62.24 62.9 64.7 62.6 60.16 61.15 70.86 66 67.9 65.6
02/02/2020 11:36:22 51.38 55.89 62.24 62.9 64.7 62.6 59.08 60.49 70.86 66 67.9 65.6
02/02/2020 11:36:23 55.46 55.55 62.24 62.9 64.7 62.6 59.49 60.22 70.86 66 67.9 65.6
02/02/2020 11:36:24 58.85 57.94 62.24 62.9 64.7 62.6 62.83 61.85 70.86 65.9 67.8 65.6
02/02/2020 11:36:25 61.34 60.66 62.24 62.9 64.7 62.6 64.18 64.02 70.86 65.9 67.8 65.6
02/02/2020 11:36:26 63.62 63.04 63.04 62.9 64.7 62.6 66.09 65.54 70.86 65.9 67.8 65.6
02/02/2020 11:36:27 57.01 62.25 63.04 62.8 64.7 62.6 63.02 65.26 70.86 65.9 67.8 65.6
02/02/2020 11:36:28 55.93 59.7 63.04 62.8 64.7 62.6 63.48 64.7 70.86 65.9 67.8 65.6
02/02/2020 11:36:29 59.05 59.18 63.04 62.8 64.7 62.6 65.38 64.84 70.86 65.9 67.8 65.6
02/02/2020 11:36:30 56.34 58.54 63.04 62.8 64.7 62.6 64.31 65.1 70.86 65.9 67.8 65.6
02/02/2020 11:36:31 62.29 61.03 63.04 62.8 64.7 62.6 66.48 65.94 70.86 65.9 67.8 65.6
02/02/2020 11:36:32 60.63 62.09 63.04 62.8 64.6 62.6 65.11 66.45 70.86 65.9 67.8 65.6
02/02/2020 11:36:33 55.34 60.4 63.04 62.8 64.6 62.6 64.54 65.31 70.86 65.9 67.8 65.6
02/02/2020 11:36:34 59.18 59.02 63.04 62.8 64.6 62.6 64.94 65.49 70.86 65.9 67.8 65.6
02/02/2020 11:36:35 58.01 59.1 63.04 62.8 64.6 62.6 64.96 65.3 70.86 65.9 67.8 65.6
02/02/2020 11:36:36 62.07 61.26 63.04 62.7 64.6 62.6 66.38 66.27 70.86 65.9 67.8 65.7
02/02/2020 11:36:37 62.02 63.32 63.32 62.7 64.6 62.6 65.78 66.29 70.86 65.9 67.8 65.7
02/02/2020 11:36:38 57.59 60.99 63.32 62.7 64.6 62.6 64.83 65.64 69.37 65.8 67.8 65.7
02/02/2020 11:36:39 62.14 61.57 63.32 62.7 64.1 62.6 66.48 66.47 66.47 65.9 67.6 65.7
02/02/2020 11:36:40 58.63 61.27 63.32 62.7 64.1 62.6 65.19 66.12 66.47 65.8 67.6 65.7
02/02/2020 11:36:41 57.73 59.84 63.32 62.7 64.1 62.6 65.69 65.99 66.47 65.8 67.6 65.7
02/02/2020 11:36:42 57.27 58.79 63.32 62.7 64.1 62.6 64.94 65.94 66.47 65.8 67.6 65.7
02/02/2020 11:36:43 56.48 58.14 63.32 62.7 64.1 62.6 63.59 65.21 66.47 65.8 67.6 65.7
02/02/2020 11:36:44 65.97 65.22 65.22 62.7 64.1 62.6 71.07 70.61 70.61 65.9 67.6 65.7
02/02/2020 11:36:45 63.45 64.83 65.22 62.7 64.1 62.6 68.59 70.01 70.61 65.9 67.6 65.7
02/02/2020 11:36:46 66.39 66.09 66.09 62.7 64.1 62.6 67.2 69.17 70.61 65.9 67.6 65.7
02/02/2020 11:36:47 65.96 66.09 66.09 62.7 64.1 62.6 68.48 68.47 70.61 65.9 67.6 65.7
02/02/2020 11:36:48 60.49 66.08 66.09 62.7 64.1 62.6 64.85 68.44 70.61 65.9 67.6 65.7
02/02/2020 11:36:49 69.07 68.17 68.17 62.8 64.1 62.7 68.91 68.61 70.61 65.9 67.6 65.7
02/02/2020 11:36:50 64.64 68.61 68.61 62.8 64.1 62.7 66.75 68.84 70.61 65.9 67.6 65.7
02/02/2020 11:36:51 58.7 65.86 68.61 62.8 64.1 62.7 64.17 67.51 70.61 65.9 67.6 65.7
02/02/2020 11:36:52 63.27 63.95 68.61 62.8 64.1 62.7 66.32 66.35 70.61 65.9 67.6 65.7
02/02/2020 11:36:53 62.27 63.71 68.61 62.8 64.1 62.7 65.46 66.33 70.61 65.9 67.6 65.7
02/02/2020 11:36:54 56.75 62.4 68.61 62.8 64.1 62.7 64.6 66.16 70.61 65.9 67.6 65.7
02/02/2020 11:36:55 58.05 59.73 68.61 62.8 64.1 62.7 64.79 65.54 70.61 65.8 67.6 65.7
02/02/2020 11:36:56 58.22 59.56 68.61 62.7 64.1 62.7 65.75 66.23 70.61 65.8 67.6 65.7
02/02/2020 11:36:57 56.78 58.36 68.61 62.7 64.1 62.7 63.66 65.79 70.61 65.8 67.6 65.7
02/02/2020 11:36:58 65.66 64.81 68.61 62.7 64.1 62.7 68.5 67.53 70.61 65.8 67.6 65.7
02/02/2020 11:36:59 59.98 63.58 68.61 62.7 64.1 62.7 64.59 67.23 70.61 65.8 67.6 65.7
02/02/2020 11:37:00 61.81 62.56 68.61 62.7 64.1 62.7 68.1 67.8 70.61 65.8 67.6 65.7
02/02/2020 11:37:01 57.59 62.11 68.61 62.7 64.1 62.7 65.05 67.77 70.61 65.8 67.6 65.7
02/02/2020 11:37:02 61.27 61.04 68.61 62.6 64.1 62.7 66.31 66.6 70.61 65.8 67.6 65.7
02/02/2020 11:37:03 59.16 60.68 68.61 62.6 64.1 62.7 65.11 66.09 70.61 65.8 67.6 65.7
02/02/2020 11:37:04 59.93 60.88 68.61 62.6 64.1 62.7 64.48 65.7 70.61 65.8 67.6 65.7
02/02/2020 11:37:05 57.15 59.58 68.61 62.6 64.1 62.7 64.78 65.28 70.61 65.8 67.6 65.7
02/02/2020 11:37:06 58.01 58.49 68.61 62.6 64.1 62.7 65.11 65.25 70.61 65.8 67.6 65.7
02/02/2020 11:37:07 59.09 59.07 68.61 62.5 64.1 62.7 65.07 65.52 70.61 65.7 67.6 65.7
02/02/2020 11:37:08 59.75 59.6 68.61 62.5 64 62.7 66.37 66.13 70.61 65.7 67.6 65.7
02/02/2020 11:37:09 56.4 59.57 68.61 62.5 64 62.7 64.61 65.97 70.61 65.7 67.6 65.7
02/02/2020 11:37:10 62.51 62.13 68.61 62.5 64 62.7 66.96 66.76 70.61 65.7 67.6 65.7
02/02/2020 11:37:11 60.31 62.25 68.61 62.5 64 62.7 66 66.82 70.61 65.7 67.6 65.7
02/02/2020 11:37:12 62.3 62.77 68.61 62.5 64 62.7 66.6 67.07 70.61 65.7 67.6 65.7
02/02/2020 11:37:13 60.09 61.36 68.61 62.5 64 62.7 65.58 66.48 70.61 65.7 67.6 65.7
02/02/2020 11:37:14 59.8 60.47 68.61 62.5 64 62.7 65.99 66.16 70.01 65.7 67.6 65.7
02/02/2020 11:37:15 61.74 62 68.61 62.5 64 62.7 66.48 66.9 69.17 65.7 67.6 65.7
02/02/2020 11:37:16 59.4 61.31 68.61 62.4 64 62.7 63.97 66.05 68.84 65.7 67.6 65.7
02/02/2020 11:37:17 60.75 60.56 68.61 62.4 64 62.7 65.58 65.71 68.84 65.7 67.6 65.7
02/02/2020 11:37:18 58.54 60.2 68.61 62.4 64 62.7 64.39 65.32 68.84 65.7 67.6 65.7
02/02/2020 11:37:19 61.25 61.13 68.61 62.4 64 62.7 66.21 65.79 68.84 65.7 67.6 65.7
02/02/2020 11:37:20 58.97 60.43 65.86 62.4 64 62.7 64.39 65.83 67.8 65.7 67.6 65.7
02/02/2020 11:37:21 57.11 59.16 64.81 62.4 64 62.7 63.67 65.09 67.8 65.6 67.6 65.7
02/02/2020 11:37:22 61.04 60.82 64.81 62.3 64 62.7 65.72 66.02 67.8 65.6 67.6 65.7
02/02/2020 11:37:23 58.92 60.9 64.81 62.3 64 62.7 64.04 66.05 67.8 65.6 67.6 65.7
02/02/2020 11:37:24 66.84 66.34 66.34 62.4 64 62.7 75.89 74.95 74.95 65.8 67.6 65.7
02/02/2020 11:37:25 57.69 65.46 66.34 62.2 64 62.7 64.23 74.39 74.95 65.7 67.6 65.7
02/02/2020 11:37:26 58.62 62.34 66.34 62.2 64 62.7 63.53 70.84 74.95 65.7 67.6 65.7
02/02/2020 11:37:27 60.12 60.59 66.34 62.2 64 62.7 66.27 68.05 74.95 65.7 67.6 65.7
02/02/2020 11:37:28 58.76 60.52 66.34 62.2 64 62.7 66.06 67.24 74.95 65.7 67.6 65.7
02/02/2020 11:37:29 58.77 59.56 66.34 62.2 64 62.7 65.36 66.6 74.95 65.7 67.6 65.7
02/02/2020 11:37:30 59.33 59.42 66.34 62.2 64 62.7 65.67 66.33 74.95 65.7 67.6 65.7
02/02/2020 11:37:31 62.37 61.66 66.34 62.2 64 62.7 67.63 67.22 74.95 65.7 67.6 65.7
02/02/2020 11:37:32 61.97 62.11 66.34 62.2 64 62.7 65.16 67.05 74.95 65.7 67.6 65.7
02/02/2020 11:37:33 58.89 62.05 66.34 62.2 64 62.7 64.37 66.02 74.95 65.7 67.6 65.7
02/02/2020 11:37:34 58.95 60.31 66.34 62.2 64 62.7 64.53 65.5 74.95 65.7 67.6 65.7
02/02/2020 11:37:35 60.66 60.38 66.34 62.2 64 62.7 65.27 65.24 74.95 65.7 67.6 65.7
02/02/2020 11:37:36 59.93 60.44 66.34 62.2 64 62.7 64.39 65.16 74.95 65.7 67.6 65.7
02/02/2020 11:37:37 60.28 60.99 66.34 62.2 64 62.7 63.97 64.98 74.95 65.7 67.6 65.7
02/02/2020 11:37:38 60.56 60.61 66.34 62.2 64 62.7 65.48 65.23 74.95 65.7 67.6 65.7
02/02/2020 11:37:39 60.71 60.85 66.34 62.2 64 62.7 65.33 65.35 74.95 65.7 67.6 65.7
02/02/2020 11:37:40 60.71 61.08 66.34 62.2 64 62.7 65.33 65.63 74.95 65.7 67.6 65.7
02/02/2020 11:37:41 58.71 60.79 66.34 62.2 64 62.7 64.93 65.46 74.95 65.7 67.6 65.7
02/02/2020 11:37:42 58.34 59.54 66.34 62.2 64 62.7 64.9 65.62 74.95 65.7 67.6 65.7
02/02/2020 11:37:43 59.21 59.42 66.34 62.2 64 62.7 64.82 65.34 74.95 65.7 67.6 65.7
02/02/2020 11:37:44 59.84 59.99 66.34 62.2 64 62.7 66.23 66.16 74.95 65.7 67.6 65.7
02/02/2020 11:37:45 57.79 59.15 66.34 62.1 64 62.7 64.88 65.82 74.95 65.7 67.6 65.7
02/02/2020 11:37:46 60.61 60.03 66.34 62.1 64 62.7 65.89 66.03 74.95 65.7 67.6 65.7
02/02/2020 11:37:47 63.83 63.17 66.34 62.2 64 62.7 66.74 66.9 74.95 65.7 67.6 65.7
02/02/2020 11:37:48 64.08 63.86 66.34 62.2 64 62.7 66.58 66.69 74.95 65.7 67.6 65.7
02/02/2020 11:37:49 66.03 65.38 66.34 62.2 64 62.7 67.34 67.2 74.95 65.7 67.6 65.7
02/02/2020 11:37:50 66.73 66.77 66.77 62.2 64 62.7 67.45 67.65 74.95 65.7 67.6 65.7
02/02/2020 11:37:51 64.74 66.24 66.77 62.2 64 62.7 65.84 67.32 74.95 65.7 67.6 65.8
02/02/2020 11:37:52 63.93 64.91 66.77 62.2 64 62.7 66.68 67 74.95 65.7 67.6 65.8
02/02/2020 11:37:53 69.31 68.17 68.17 62.3 64 62.7 70.67 69.67 74.95 65.8 67.6 65.8
02/02/2020 11:37:54 65.65 68.19 68.19 62.3 64 62.7 66.75 69.68 74.39 65.8 67.6 65.8
02/02/2020 11:37:55 70.17 69.52 69.52 62.4 64 62.7 69.3 69.14 70.84 65.8 67.6 65.8
02/02/2020 11:37:56 67.44 69.78 69.78 62.4 64 62.7 67.26 69.32 69.68 65.8 67.6 65.8
02/02/2020 11:37:57 64.94 68.14 69.78 62.4 64.1 62.7 66.95 68.07 69.68 65.8 67.6 65.8
02/02/2020 11:37:58 65.96 66.34 69.78 62.4 64.1 62.7 67.18 67.32 69.68 65.8 67.6 65.8
02/02/2020 11:37:59 66.57 67 69.78 62.5 64.1 62.7 67.32 67.85 69.68 65.8 67.6 65.8
02/02/2020 11:38:00 67.23 67.36 69.78 62.5 64.1 62.7 67.81 68.08 69.68 65.8 67.6 65.8
02/02/2020 11:38:01 69.54 68.82 69.78 62.5 64.1 62.7 68.94 68.57 69.68 65.8 67.6 65.8
02/02/2020 11:38:02 65.39 68.77 69.78 62.6 64.1 62.7 65.76 68.4 69.68 65.8 67.6 65.8
02/02/2020 11:38:03 64.03 66.75 69.78 62.6 64.1 62.7 65.67 66.87 69.68 65.8 67.6 65.8
02/02/2020 11:38:04 66.93 66.98 69.78 62.6 64.1 62.7 67.56 67.34 69.68 65.8 67.6 65.8
02/02/2020 11:38:05 61.9 66.57 69.78 62.6 64.1 62.7 66.7 67.88 69.68 65.8 67.7 65.8
02/02/2020 11:38:06 66.03 66.04 69.78 62.6 64.1 62.8 67.12 67.33 69.68 65.8 67.7 65.8
02/02/2020 11:38:07 65.46 65.9 69.78 62.6 64.1 62.8 66.73 67.12 69.68 65.8 67.7 65.8
02/02/2020 11:38:08 64.94 65.62 69.78 62.6 64.1 62.8 67.54 67.57 69.68 65.8 67.7 65.8
02/02/2020 11:38:09 75.35 74.53 74.53 62.8 64.2 62.8 73.9 73.36 73.36 65.9 67.7 65.8
02/02/2020 11:38:10 61.8 72.92 74.53 62.8 64.2 62.8 63.86 71.84 73.36 65.9 67.7 65.8
02/02/2020 11:38:11 68.33 69.36 74.53 62.8 64.2 62.8 68 68.65 73.36 65.9 67.7 65.8
02/02/2020 11:38:12 59.31 69.38 74.53 62.8 64.2 62.8 63.26 68.66 73.36 65.9 67.7 65.8
02/02/2020 11:38:13 62.67 65.61 74.53 62.8 64.2 62.8 66.39 66.96 73.36 65.9 67.7 65.8
02/02/2020 11:38:14 60.64 63.87 74.53 62.8 64.2 62.8 63.35 66.1 73.36 65.9 67.7 65.8
02/02/2020 11:38:15 57.82 62.21 74.53 62.8 64.2 62.8 62.85 64.64 73.36 65.9 67.7 65.8
02/02/2020 11:38:16 61.78 61.12 74.53 62.8 64.2 62.8 63.95 63.97 73.36 65.9 67.7 65.8
02/02/2020 11:38:17 59.89 61.15 74.53 62.8 64.2 62.8 63.96 64.23 73.36 65.9 67.7 65.8
02/02/2020 11:38:18 63.32 62.98 74.53 62.8 64.2 62.8 64.97 64.86 73.36 65.9 67.7 65.8
02/02/2020 11:38:19 59.59 62.07 74.53 62.8 64.2 62.8 63.64 64.66 73.36 65.9 67.7 65.8
02/02/2020 11:38:20 56.47 60.55 74.53 62.8 64.1 62.8 62.48 64.22 73.36 65.9 67.7 65.8
02/02/2020 11:38:21 59.66 59.49 74.53 62.8 64.1 62.8 64.65 64.66 73.36 65.8 67.7 65.8
02/02/2020 11:38:22 64.75 64.28 74.53 62.8 64.1 62.8 65.97 66 73.36 65.8 67.6 65.8
02/02/2020 11:38:23 70.83 70.17 74.53 62.8 64.1 62.8 71.08 70.42 73.36 65.9 67.6 65.8
02/02/2020 11:38:24 62.26 69.18 74.53 62.8 64.1 62.8 64.12 69.72 73.36 65.9 67.6 65.8
02/02/2020 11:38:25 61.98 66.35 74.53 62.8 64.1 62.8 65.24 67.31 73.36 65.9 67.6 65.8
02/02/2020 11:38:26 60.1 64.08 74.53 62.8 64.1 62.8 63.16 66.24 73.36 65.9 67.6 65.8
02/02/2020 11:38:27 61.47 62.08 74.53 62.8 64.1 62.8 64.36 65.1 73.36 65.9 67.6 65.8
02/02/2020 11:38:28 56.75 61.74 74.53 62.8 64.1 62.8 62.73 64.81 73.36 65.8 67.6 65.8
02/02/2020 11:38:29 59.37 59.77 74.53 62.5 64.1 62.8 64.2 63.93 73.36 65.7 67.6 65.8
02/02/2020 11:38:30 64.72 63.7 74.53 62.5 64.1 62.8 66.11 65.48 73.36 65.7 67.6 65.8
02/02/2020 11:38:31 61.73 63.83 74.53 62.5 64.1 62.8 64.42 65.67 73.36 65.7 67.6 65.8
02/02/2020 11:38:32 58.99 62.41 74.53 62.5 64.1 62.8 63.03 64.66 73.36 65.7 67.6 65.8
02/02/2020 11:38:33 61.52 61.74 74.53 62.5 64.1 62.8 64.02 64.11 73.36 65.7 67.6 65.8
02/02/2020 11:38:34 59.3 61.09 74.53 62.5 64.1 62.8 63.77 64.3 73.36 65.7 67.6 65.8
02/02/2020 11:38:35 60.65 60.65 74.53 62.5 64.1 62.8 63.77 64.17 73.36 65.7 67.6 65.8
02/02/2020 11:38:36 61.27 61.43 74.53 62.4 64.1 62.8 64.71 64.55 73.36 65.7 67.6 65.8
02/02/2020 11:38:37 56.95 61 74.53 62.4 64.1 62.8 63.25 64.26 73.36 65.7 67.6 65.8
02/02/2020 11:38:38 61.28 61.02 74.53 62.4 64.1 62.8 65.67 65.51 73.36 65.7 67.5 65.8
02/02/2020 11:38:39 60.19 60.36 72.92 62.4 64.1 62.8 63.87 64.88 71.84 65.7 67.5 65.8
02/02/2020 11:38:40 60.35 60.59 70.17 62.4 64.1 62.8 63.55 64.35 70.42 65.6 67.5 65.8
02/02/2020 11:38:41 62.63 62.24 70.17 62.4 64.1 62.8 65.2 65.1 70.42 65.6 67.5 65.8
02/02/2020 11:38:42 57.55 62.17 70.17 62.4 64.1 62.8 64.16 65.04 70.42 65.6 67.5 65.8
02/02/2020 11:38:43 57.68 59.59 70.17 62.4 64.1 62.8 63.41 64.29 70.42 65.6 67.5 65.8
02/02/2020 11:38:44 58.61 58.97 70.17 62.4 64.1 62.8 63.74 64.29 70.42 65.6 67.5 65.8
02/02/2020 11:38:45 59.93 59.85 70.17 62.4 64.1 62.8 64.13 64.37 70.42 65.6 67.5 65.8
02/02/2020 11:38:46 66.06 65.18 70.17 62.4 64.1 62.8 68.04 67.44 70.42 65.6 67.5 65.8
02/02/2020 11:38:47 56.81 65.04 70.17 62.4 64.1 62.8 63.77 67.25 70.42 65.6 67.5 65.8
02/02/2020 11:38:48 64.82 64.6 70.17 62.4 64.1 62.8 66.15 66.29 70.42 65.6 67.5 65.8
02/02/2020 11:38:49 59.01 63.67 70.17 62.4 64.1 62.8 63.54 66 70.42 65.6 67.5 65.8
02/02/2020 11:38:50 62.18 61.95 70.17 62.4 64.1 62.8 65.46 65.4 70.42 65.6 67.5 65.8
02/02/2020 11:38:51 61.36 62.08 70.17 62.5 64.1 62.8 64.08 65.45 70.42 65.6 67.5 65.8
02/02/2020 11:38:52 60.16 61.66 70.17 62.5 64.1 62.8 64.27 64.8 70.42 65.6 67.5 65.8
02/02/2020 11:38:53 60.53 60.71 69.18 62.5 64.1 62.8 64.71 64.88 69.72 65.6 67.5 65.8
02/02/2020 11:38:54 61.31 61.31 66.35 62.5 64 62.8 65.25 65.36 67.44 65.6 67.5 65.8
02/02/2020 11:38:55 59.73 61.25 65.18 62.5 64 62.8 63.19 65.4 67.44 65.6 67.4 65.8
02/02/2020 11:38:56 57.96 60.53 65.18 62.5 64 62.8 62.1 64.35 67.44 65.6 67.4 65.8
02/02/2020 11:38:57 54.93 59.01 65.18 62.5 64 62.8 62.44 63.88 67.44 65.6 67.4 65.8
02/02/2020 11:38:58 57.47 57.5 65.18 62.4 64 62.8 63.88 63.31 67.44 65.6 67.4 65.8
02/02/2020 11:38:59 59.53 59.13 65.18 62.4 64 62.8 64.27 64.61 67.44 65.6 67.4 65.8
02/02/2020 11:39:00 57.81 59.12 65.18 62.4 64 62.8 63.78 64.33 67.44 65.6 67.4 65.8
02/02/2020 11:39:01 56.66 58.57 65.18 62.4 64 62.8 63.33 64.34 67.44 65.6 67.4 65.8
02/02/2020 11:39:02 59.93 59.72 65.18 62.4 64 62.8 64.87 64.44 67.44 65.6 67.4 65.8
02/02/2020 11:39:03 61.41 60.93 65.18 62.4 64 62.8 64.66 65.18 67.44 65.6 67.4 65.8
02/02/2020 11:39:04 61.41 61.6 65.18 62.4 64 62.8 64.61 64.91 67.44 65.6 67.4 65.8
02/02/2020 11:39:05 63.15 63.83 65.18 62.4 64 62.8 66.14 66.52 67.44 65.6 67.4 65.8
02/02/2020 11:39:06 58.04 62.19 65.18 62.4 64 62.8 64.54 65.26 67.44 65.6 67.4 65.8
02/02/2020 11:39:07 59.15 60.48 65.18 62.4 64 62.8 65.44 66.01 67.44 65.6 67.4 65.8
02/02/2020 11:39:08 58.21 59.61 65.18 62.4 64 62.8 62.92 64.97 67.44 65.6 67.4 65.8
02/02/2020 11:39:09 57.33 58.85 65.18 62.4 64 62.8 63.9 64.5 67.44 65.5 67.4 65.8
02/02/2020 11:39:10 58.85 58.64 65.18 62.4 64 62.8 63.78 64.18 67.44 65.5 67.3 65.8
02/02/2020 11:39:11 60.48 59.82 65.18 62.4 64 62.8 64.89 64.93 67.44 65.5 67.3 65.8
02/02/2020 11:39:12 59.57 60.09 65.18 62.4 64 62.8 63.86 64.76 67.44 65.5 67.3 65.8
02/02/2020 11:39:13 59.64 60.25 65.18 62.4 63.9 62.8 64.81 65.19 67.44 65.5 67.3 65.8
02/02/2020 11:39:14 58.06 59.23 65.18 62.3 63.9 62.8 63.95 64.38 67.44 65.5 67.3 65.8
02/02/2020 11:39:15 61.28 60.73 65.18 62.3 63.9 62.8 66.65 66.28 67.44 65.5 67.3 65.8
02/02/2020 11:39:16 56.75 60.08 65.04 62.3 63.9 62.8 63.86 65.93 67.25 65.5 67.3 65.8
02/02/2020 11:39:17 58.64 59.12 64.6 62.3 63.9 62.8 63.47 64.87 66.52 65.5 67.3 65.8
02/02/2020 11:39:18 57.77 58.23 63.83 62.2 63.9 62.8 63.32 64.14 66.52 65.4 67.3 65.8
02/02/2020 11:39:19 61.11 60.36 63.83 62.2 63.9 62.8 64.87 64.78 66.52 65.4 67.2 65.8
02/02/2020 11:39:20 60.33 60.44 63.83 62.2 63.9 62.8 64.45 64.82 66.52 65.4 67.2 65.8
02/02/2020 11:39:21 59.62 60.47 63.83 62.2 63.9 62.8 64.03 64.84 66.52 65.4 67.2 65.8
02/02/2020 11:39:22 56.47 59.84 63.83 62.2 63.9 62.8 63.31 64.6 66.52 65.4 67.2 65.8
02/02/2020 11:39:23 59.76 59.32 63.83 62.2 63.8 62.8 65.86 65.49 66.52 65.4 67.2 65.8
02/02/2020 11:39:24 65.8 64.49 64.49 62.2 63.8 62.8 68.42 67.55 67.55 65.4 67.2 65.8
02/02/2020 11:39:25 64.45 64.53 64.53 62.2 63.8 62.8 65.88 67.48 67.55 65.4 67.2 65.8
02/02/2020 11:39:26 65.27 65.11 65.11 62.2 63.6 62.8 66.75 66.98 67.55 65.4 67.1 65.8
02/02/2020 11:39:27 63.37 65.11 65.11 62.2 63.6 62.8 66.37 67.01 67.55 65.4 67.1 65.8
02/02/2020 11:39:28 62.93 63.94 65.11 62.2 63.6 62.8 65.78 66.56 67.55 65.4 67.1 65.8
02/02/2020 11:39:29 62.65 63.65 65.11 62.2 63.6 62.8 64.73 66.04 67.55 65.4 67.1 65.8
02/02/2020 11:39:30 64.04 63.93 65.11 62.2 63.6 62.8 65.75 65.82 67.55 65.4 67.1 65.8
02/02/2020 11:39:31 62.99 64.07 65.11 62.3 63.6 62.8 65.54 65.9 67.55 65.4 67 65.8
02/02/2020 11:39:32 62.98 63.3 65.11 62.3 63.6 62.8 66.4 66.36 67.55 65.5 67 65.8
02/02/2020 11:39:33 63.68 63.92 65.11 62.3 63.6 62.8 65.25 66.24 67.55 65.5 67 65.8
02/02/2020 11:39:34 62.33 63.14 65.11 62.3 63.5 62.8 65.52 65.79 67.55 65.5 67 65.8
02/02/2020 11:39:35 62.82 63.26 65.11 62.3 63.5 62.8 68.61 68.19 68.19 65.5 67 65.8
02/02/2020 11:39:36 62.08 62.61 65.11 62.3 63.5 62.8 66.16 67.45 68.19 65.5 67 65.8
02/02/2020 11:39:37 62.58 63.21 65.11 62.3 63.5 62.8 64.65 66.87 68.19 65.5 67 65.8
02/02/2020 11:39:38 64.6 64.08 65.11 62.3 63.5 62.8 66.88 66.63 68.19 65.5 67 65.8
02/02/2020 11:39:39 63.78 64.17 65.11 62.4 63.5 62.8 66.01 66.63 68.19 65.5 67 65.8
02/02/2020 11:39:40 64.28 64.38 65.11 62.4 63.5 62.8 65.46 66.61 68.19 65.5 67 65.8
02/02/2020 11:39:41 62.88 64.32 65.11 62.4 63.5 62.8 64.32 65.81 68.19 65.5 67 65.8
02/02/2020 11:39:42 62.79 63.67 65.11 62.4 63.5 62.8 64.79 65.34 68.19 65.5 67 65.8
02/02/2020 11:39:43 58.18 62.77 65.11 62.4 63.5 62.8 63.63 64.69 68.19 65.5 67 65.8
02/02/2020 11:39:44 63.46 62.6 65.11 62.4 63.5 62.8 67.22 66.66 68.19 65.5 67 65.8
02/02/2020 11:39:45 60.86 62.87 65.11 62.3 63.5 62.8 63.94 66.42 68.19 65.5 67 65.8
02/02/2020 11:39:46 57.83 61.33 65.11 62.3 63.5 62.8 63.79 65.04 68.19 65.5 67 65.8
02/02/2020 11:39:47 57.45 59.24 65.11 62.3 63.5 62.8 63.79 64.45 68.19 65.5 66.9 65.8
02/02/2020 11:39:48 63.3 61.99 65.11 62.3 63.5 62.8 65.21 64.98 68.19 65.5 66.9 65.8
02/02/2020 11:39:49 60.61 62.3 65.11 62.3 63.5 62.8 63.12 64.91 68.19 65.5 66.9 65.8
02/02/2020 11:39:50 56.33 60.84 65.11 62.3 63.5 62.8 60.26 63.9 68.19 65.5 66.9 65.8
02/02/2020 11:39:51 52.86 58.5 65.11 62.3 63.5 62.8 58.68 62.02 68.19 65.5 66.8 65.8
02/02/2020 11:39:52 57 57.33 65.11 62.3 63.5 62.8 60.37 60.64 68.19 65.5 66.8 65.8
02/02/2020 11:39:53 54.05 56.23 65.11 62.3 63.5 62.8 59.6 60.44 68.19 65.5 66.8 65.8
02/02/2020 11:39:54 55.63 55.71 65.11 62.3 63.5 62.8 64.04 63.51 68.19 65.5 66.8 65.8
02/02/2020 11:39:55 56.2 56.23 65.11 62.3 63.5 62.8 60.54 63.21 68.19 65.5 66.8 65.8
02/02/2020 11:39:56 58.75 58.06 65.11 62.3 63.5 62.8 60.96 61.63 68.19 65.5 66.7 65.8
02/02/2020 11:39:57 63.27 62.18 64.38 62.3 63.5 62.8 64.34 63.79 68.19 65.5 66.7 65.8
02/02/2020 11:39:58 59.54 62.24 64.38 62.3 63.5 62.8 60.64 63.68 68.19 65.4 66.7 65.8
02/02/2020 11:39:59 55.83 60.36 64.38 62.3 63.4 62.8 58.95 61.83 68.19 65.4 66.7 65.8
02/02/2020 11:40:00 56.63 58.11 64.38 62.3 63.4 62.8 72.01 71.47 71.47 65.5 66.7 65.9
02/02/2020 11:40:01 55.91 57.36 64.38 62.3 63.4 62.8 62.41 71.42 71.47 65.5 66.7 65.9
02/02/2020 11:40:02 56.51 56.71 64.38 62.3 63.4 62.8 58.99 67.87 71.47 65.5 66.7 65.9
02/02/2020 11:40:03 56.78 57.03 64.38 62.2 63.4 62.8 67.66 67.26 71.47 65.5 66.7 65.9
02/02/2020 11:40:04 56.9 57.22 64.38 62.2 63.4 62.8 67.8 67.94 71.47 65.5 66.7 65.9
02/02/2020 11:40:05 57.16 57.34 64.38 62.2 63.4 62.8 67.44 68.02 71.47 65.5 66.7 65.9
02/02/2020 11:40:06 56.35 57.13 64.38 62.2 63.4 62.8 69.92 69.83 71.47 65.5 66.7 65.9
02/02/2020 11:40:07 59.15 58.43 64.38 62.2 63.4 62.8 68.45 69.58 71.47 65.5 66.7 65.9
02/02/2020 11:40:08 58.98 58.81 64.38 62.2 63.4 62.8 67.91 69.13 71.47 65.6 66.7 65.9
02/02/2020 11:40:09 59.06 59.12 64.38 62.2 63.4 62.8 67.84 68.71 71.47 65.6 66.6 65.9
02/02/2020 11:40:10 60.5 60.23 64.32 62.2 63.4 62.8 69.62 69.38 71.47 65.6 66.6 65.9
02/02/2020 11:40:11 55.18 60.11 63.67 62.2 63.4 62.8 66.01 69.15 71.47 65.6 66.6 65.9
02/02/2020 11:40:12 59.98 59.3 62.87 62.2 63.4 62.8 62.5 67.14 71.47 65.6 66.6 65.9
02/02/2020 11:40:13 60.51 60.44 62.87 62.2 63.3 62.8 64.19 64.87 71.47 65.6 66.6 65.9
02/02/2020 11:40:14 58 59.88 62.87 62.2 63.3 62.8 64.53 65.02 71.47 65.6 66.6 65.9
02/02/2020 11:40:15 56.26 58.63 62.3 62.2 63.3 62.8 61.81 64.37 71.47 65.6 66.6 65.9
02/02/2020 11:40:16 68.12 66.68 66.68 62.2 63.3 62.8 69.23 68.18 71.47 65.6 66.6 65.9
02/02/2020 11:40:17 61.22 66.24 66.68 62.2 63.3 62.8 64.04 67.67 71.47 65.6 66.6 65.9
02/02/2020 11:40:18 62.42 63.69 66.68 62.2 63.3 62.8 64.2 65.71 71.47 65.6 66.6 65.9
02/02/2020 11:40:19 61.74 62.96 66.68 62.2 63.3 62.8 62.82 64.8 71.47 65.6 66.6 65.9
02/02/2020 11:40:20 61.97 62.32 66.68 62.2 63.3 62.8 63.55 63.73 71.47 65.6 66.6 65.9
02/02/2020 11:40:21 62.02 62.71 66.68 62.2 63.3 62.9 63.59 63.89 71.47 65.6 66.6 65.9
02/02/2020 11:40:22 59.81 62 66.68 62.2 63.3 62.9 62.01 63.53 71.47 65.6 66.6 65.9
02/02/2020 11:40:23 64.53 63.92 66.68 62.2 63.3 62.9 64.91 64.49 71.47 65.6 66.5 65.9
02/02/2020 11:40:24 63.36 63.91 66.68 62.2 63.3 62.9 64.6 64.81 71.47 65.6 66.5 65.9
02/02/2020 11:40:25 59.63 63.55 66.68 62.2 63.3 62.9 62.56 64.5 71.47 65.6 66.5 65.9
02/02/2020 11:40:26 62.63 63.27 66.68 62.2 63.3 62.9 68.36 67.34 71.47 65.6 66.5 65.9
02/02/2020 11:40:27 60.66 61.67 66.68 62.2 63.3 62.9 68.3 68.29 71.47 65.6 66.5 65.9
02/02/2020 11:40:28 60.35 61.16 66.68 62.2 63.3 62.9 68 68.53 71.47 65.6 66.5 65.9
02/02/2020 11:40:29 60.01 60.91 66.68 62.2 63.3 62.9 67.94 68.58 71.47 65.6 66.5 65.9
02/02/2020 11:40:30 56.18 59.94 66.68 62.1 63.3 62.9 68.58 68.98 71.42 65.6 66.5 65.9
02/02/2020 11:40:31 62.2 61.47 66.68 62.1 63.3 62.9 68.62 68.95 69.83 65.6 66.5 65.9
02/02/2020 11:40:32 62.77 62.17 66.68 62.1 63.3 62.9 69.07 68.91 69.83 65.6 66.5 65.9
02/02/2020 11:40:33 59.96 62.3 66.68 62.1 63.3 62.9 69.63 69.61 69.83 65.7 66.5 65.9
02/02/2020 11:40:34 57.54 60.72 66.68 62.1 63.3 62.9 67.85 69.52 69.83 65.7 66.5 65.9
02/02/2020 11:40:35 62.56 61.55 66.68 62.1 63.3 62.9 68.4 69 69.83 65.7 66.5 65.9
02/02/2020 11:40:36 62.48 62.32 66.68 62.1 63.3 62.9 68.38 68.9 69.61 65.7 66.5 65.9
02/02/2020 11:40:37 59.61 62.34 66.68 62.1 63.3 62.9 67.99 68.99 69.61 65.7 66.5 65.9
02/02/2020 11:40:38 59.5 60.31 66.68 62.1 63.3 62.9 67.85 68.44 69.61 65.8 66.5 65.9
02/02/2020 11:40:39 62.08 61.41 66.68 62.1 63.3 62.9 68.57 68.79 69.61 65.8 66.5 65.9
02/02/2020 11:40:40 62.14 62.04 66.68 62.1 63.3 62.9 68.93 68.86 69.61 65.8 66.5 65.9
02/02/2020 11:40:41 61.34 62.02 66.68 62.1 63.3 62.9 69.59 69.9 69.9 65.8 66.5 65.9
02/02/2020 11:40:42 72.32 71.44 71.44 62.3 63.3 62.9 73.32 72.67 72.67 65.9 66.5 65.9
02/02/2020 11:40:43 66.02 71.44 71.44 62.3 63.3 62.9 70.27 72.78 72.78 65.9 66.5 65.9
02/02/2020 11:40:44 65.89 68.69 71.44 62.3 63.3 62.9 70.56 71.34 72.78 65.9 66.5 65.9
02/02/2020 11:40:45 63.89 67.4 71.44 62.2 63.3 62.9 69.72 71.31 72.78 65.9 66.5 65.9
02/02/2020 11:40:46 63.53 65.39 71.44 62.2 63.3 62.9 69.17 70.17 72.78 66 66.5 65.9
02/02/2020 11:40:47 63.12 64.41 71.44 62.2 63.3 62.9 68.59 69.7 72.78 66 66.5 65.9
02/02/2020 11:40:48 67.58 66.93 71.44 62.3 63.3 62.9 71.11 70.62 72.78 66 66.5 65.9
02/02/2020 11:40:49 62.78 66.44 71.44 62.3 63.3 62.9 68.79 70.71 72.78 66 66.5 65.9
02/02/2020 11:40:50 64.26 64.6 71.44 62.3 63.3 62.9 68.97 69.76 72.78 66 66.5 65.9
02/02/2020 11:40:51 63.57 64.99 71.44 62.3 63.3 62.9 69.23 69.95 72.78 66.1 66.5 65.9
02/02/2020 11:40:52 64.31 64.21 71.44 62.3 63.3 62.9 69.03 69.26 72.78 66.1 66.5 65.9
02/02/2020 11:40:53 65.99 65.83 71.44 62.3 63.3 62.9 69.37 69.55 72.78 66.1 66.5 65.9
02/02/2020 11:40:54 67.01 66.56 71.44 62.4 63.3 62.9 69.84 69.94 72.78 66.1 66.5 65.9
02/02/2020 11:40:55 65.46 66.53 71.44 62.4 63.3 62.9 69.2 69.83 72.78 66.2 66.5 66
02/02/2020 11:40:56 65.69 66.63 71.44 62.4 63.3 62.9 70.83 70.71 72.78 66.2 66.5 66
02/02/2020 11:40:57 63.92 65.37 71.44 62.4 63.3 62.9 68.8 70.33 72.78 66.2 66.5 66
02/02/2020 11:40:58 64.87 65.1 71.44 62.4 63.3 62.9 69.06 69.72 72.78 66.2 66.5 66
02/02/2020 11:40:59 67.04 66.49 71.44 62.5 63.3 62.9 69.62 69.91 72.78 66.3 66.5 66
02/02/2020 11:41:00 64.54 65.9 71.44 62.5 63.3 62.9 69.04 69.83 72.78 66.3 66.5 66
02/02/2020 11:41:01 66.1 66.2 71.44 62.5 63.3 62.9 69.91 69.9 72.78 66.3 66.5 66
02/02/2020 11:41:02 65.88 66.14 71.44 62.6 63.4 62.9 69.53 69.77 72.78 66.3 66.5 66
02/02/2020 11:41:03 65.98 66.24 71.44 62.6 63.4 62.9 70 70.07 72.78 66.4 66.5 66
02/02/2020 11:41:04 66.28 66.58 71.44 62.6 63.4 62.9 70.62 70.68 72.78 66.4 66.5 66
02/02/2020 11:41:05 64.03 66.42 71.44 62.6 63.4 62.9 68.9 70.38 72.78 66.4 66.5 66
02/02/2020 11:41:06 65.26 65.68 71.44 62.7 63.4 62.9 69.34 69.77 72.78 66.4 66.5 66
02/02/2020 11:41:07 64.94 65.56 71.44 62.7 63.4 62.9 69.23 69.85 72.78 66.5 66.5 66
02/02/2020 11:41:08 65.64 65.99 71.44 62.7 63.4 62.9 69.39 69.83 72.78 66.4 66.5 66
02/02/2020 11:41:09 63.73 65.43 71.44 62.7 63.4 62.9 68.81 69.6 72.78 66.5 66.5 66
02/02/2020 11:41:10 64.06 64.77 71.44 62.7 63.4 62.9 68.89 69.56 72.78 66.5 66.5 66
02/02/2020 11:41:11 65.71 65.49 71.44 62.8 63.4 62.9 71.14 70.51 72.78 66.5 66.5 66
02/02/2020 11:41:12 64.99 65.31 71.44 62.8 63.4 62.9 69.84 70.55 72.78 66.6 66.5 66
02/02/2020 11:41:13 69.78 68.98 68.98 62.8 63.4 62.9 73.19 72.58 72.58 66.6 66.5 66
02/02/2020 11:41:14 68.32 68.95 68.98 62.9 63.4 62.9 71.11 72.41 72.58 66.7 66.5 66
02/02/2020 11:41:15 64.8 68.46 68.98 62.9 63.4 62.9 70.44 71.66 72.58 66.7 66.5 66
02/02/2020 11:41:16 65.57 66.62 68.98 62.9 63.4 62.9 69.94 71.05 72.58 66.7 66.5 66
02/02/2020 11:41:17 65.83 66.16 68.98 63 63.4 62.9 70.02 70.57 72.58 66.7 66.5 66
02/02/2020 11:41:18 66.01 67.03 68.98 63 63.4 62.9 69.42 70.55 72.58 66.8 66.5 66
02/02/2020 11:41:19 65.93 66.02 68.98 63 63.4 62.9 70.56 70.58 72.58 66.8 66.5 66
02/02/2020 11:41:20 65.68 66.51 68.98 63 63.5 62.9 69.23 70.48 72.58 66.8 66.5 66
02/02/2020 11:41:21 65.76 66 68.98 63.1 63.5 62.9 69.56 69.88 72.58 66.8 66.5 66
02/02/2020 11:41:22 65.7 66.08 68.98 63.1 63.5 62.9 69.93 69.89 72.58 66.9 66.5 66
02/02/2020 11:41:23 66.23 66.53 68.98 63.1 63.5 62.9 69.71 70.05 72.58 66.9 66.5 66
02/02/2020 11:41:24 64.48 66.5 68.98 63.1 63.5 62.9 68.97 69.97 72.58 66.9 66.6 66
02/02/2020 11:41:25 67.38 66.99 68.98 63.2 63.5 62.9 69.78 69.91 72.58 66.9 66.6 66
02/02/2020 11:41:26 65.66 67.14 68.98 63.2 63.5 62.9 70.25 70.38 72.58 67 66.6 66
02/02/2020 11:41:27 65.93 66.04 68.98 63.2 63.5 63 70.05 70.6 72.58 67 66.6 66
02/02/2020 11:41:28 64.54 65.98 68.98 63.2 63.5 63 69.88 70.1 72.58 67 66.6 66
02/02/2020 11:41:29 64.46 65.73 68.98 63.2 63.5 63 69.66 70.69 72.58 67 66.6 66
02/02/2020 11:41:30 61.66 64.61 68.98 63.2 63.5 63 68.53 69.75 72.58 67 66.6 66
02/02/2020 11:41:31 64.35 63.96 68.98 63.2 63.5 63 69.79 69.67 72.58 67 66.6 66
02/02/2020 11:41:32 65.22 65.12 68.98 63.3 63.5 63 69.78 69.82 72.58 67.1 66.6 66
02/02/2020 11:41:33 66.18 65.83 68.98 63.3 63.5 63 70.16 70.19 72.58 67.1 66.6 66.1
02/02/2020 11:41:34 64.71 65.68 68.98 63.3 63.5 63 70.43 70.55 72.58 67.1 66.6 66.1
02/02/2020 11:41:35 59.82 64.91 68.98 63.3 63.5 63 68.11 70.38 72.58 67.1 66.6 66.1
02/02/2020 11:41:36 61.78 62.51 68.98 63.3 63.5 63 68.45 69.3 72.58 67.1 66.6 66.1
02/02/2020 11:41:37 61.74 62.35 68.98 63.3 63.5 63 68.12 69 72.58 67.1 66.6 66.1
02/02/2020 11:41:38 60.13 62.2 68.98 63.3 63.5 63 68.26 68.94 72.58 67.1 66.6 66.1
02/02/2020 11:41:39 61.49 61.52 68.98 63.3 63.5 63 68.05 68.44 72.58 67.1 66.6 66.1
02/02/2020 11:41:40 65.76 64.63 68.98 63.3 63.6 63 69.1 69.18 72.58 67.2 66.7 66.1
02/02/2020 11:41:41 65.14 64.97 68.98 63.3 63.6 63 69.52 69.19 72.58 67.2 66.7 66.1
02/02/2020 11:41:42 65.88 65.67 68.98 63.4 63.6 63 71.31 70.9 72.58 67.2 66.7 66.1
02/02/2020 11:41:43 66.68 66.39 68.95 63.4 63.6 63 70.74 70.82 72.41 67.2 66.7 66.1
02/02/2020 11:41:44 65.23 66.35 68.46 63.4 63.6 63 69.75 70.76 71.66 67.2 66.7 66.1
02/02/2020 11:41:45 63.68 65.83 67.14 63.4 63.6 63 69.11 70.3 71.05 67.2 66.7 66.1
02/02/2020 11:41:46 62.06 64.49 67.14 63.4 63.6 63 68.51 69.64 70.9 67.2 66.7 66.1
02/02/2020 11:41:47 61.62 63.21 67.14 63.4 63.6 63 68.07 69.11 70.9 67.2 66.7 66.1
02/02/2020 11:41:48 63.13 63.07 67.14 63.4 63.6 63 69.01 69.27 70.9 67.2 66.7 66.1
02/02/2020 11:41:49 62.47 62.93 67.14 63.3 63.6 63 69.52 69.34 70.9 67.2 66.7 66.1
02/02/2020 11:41:50 64.3 64.11 67.14 63.3 63.6 63 69.45 69.89 70.9 67.2 66.7 66.1
02/02/2020 11:41:51 65.77 65.54 67.14 63.3 63.6 63 69.86 70.11 70.9 67.3 66.7 66.1
02/02/2020 11:41:52 65.88 65.79 67.14 63.3 63.6 63 70.52 70.2 70.9 67.3 66.7 66.1
02/02/2020 11:41:53 69.86 69.47 69.47 63.4 63.6 63 71.48 71.57 71.57 67.3 66.7 66.1
02/02/2020 11:41:54 64.4 68.25 69.47 63.4 63.6 63 68.53 70.88 71.57 67.3 66.7 66.1
02/02/2020 11:41:55 66.8 66.99 69.47 63.4 63.6 63 70.07 70.14 71.57 67.3 66.7 66.1
02/02/2020 11:41:56 64.45 66.38 69.47 63.5 63.6 63 67.92 69.91 71.57 67.4 66.7 66.1
02/02/2020 11:41:57 65.31 65.91 69.47 63.5 63.6 63 70.48 70.17 71.57 67.4 66.7 66.1
02/02/2020 11:41:58 65.22 65.55 69.47 63.5 63.6 63 69.25 69.97 71.57 67.4 66.7 66.1
02/02/2020 11:41:59 67.53 66.81 69.47 63.5 63.6 63 69.98 70.03 71.57 67.4 66.8 66.1
02/02/2020 11:42:00 66.85 67.56 69.47 63.5 63.6 63 69.42 70.29 71.57 67.4 66.8 66.1
02/02/2020 11:42:01 65.08 66.5 69.47 63.5 63.6 63 69.19 69.93 71.57 67.4 66.8 66.1
02/02/2020 11:42:02 65.61 66.33 69.47 63.6 63.6 63 69.33 69.55 71.57 67.4 66.8 66.1
02/02/2020 11:42:03 66.02 66.24 69.47 63.6 63.6 63 69.16 69.41 71.57 67.4 66.8 66.1
02/02/2020 11:42:04 64.17 66.16 69.47 63.6 63.6 63 68.55 69.36 71.57 67.5 66.8 66.1
02/02/2020 11:42:05 65.62 65.92 69.47 63.6 63.5 63 69.88 69.78 71.57 67.5 66.8 66.1
02/02/2020 11:42:06 64.08 65.61 69.47 63.6 63.5 63 68.5 69.5 71.57 67.5 66.8 66.1
02/02/2020 11:42:07 65.32 65.46 69.47 63.6 63.5 63 68.82 69.26 71.57 67.5 66.7 66.1
02/02/2020 11:42:08 64.71 65.43 69.47 63.6 63.5 63 68.86 69.46 71.57 67.5 66.7 66.1
02/02/2020 11:42:09 65.17 65.61 69.47 63.7 63.5 63 68.78 69.34 71.57 67.5 66.7 66.1
02/02/2020 11:42:10 64.32 65.05 69.47 63.7 63.5 63 68.66 69.17 71.57 67.5 66.7 66.1
02/02/2020 11:42:11 63.46 64.59 69.47 63.7 63.5 63 68.63 69.14 71.57 67.5 66.7 66.1
02/02/2020 11:42:12 65.76 65.56 69.47 63.7 63.5 63 71.03 70.28 71.57 67.5 66.7 66.1
02/02/2020 11:42:13 64.32 64.98 69.47 63.7 63.5 63 69.38 70.35 71.57 67.6 66.7 66.1
02/02/2020 11:42:14 66.1 65.94 69.47 63.7 63.5 63 69.86 70.09 71.57 67.6 66.7 66.1
02/02/2020 11:42:15 66.3 66.25 69.47 63.7 63.5 63 69.58 69.99 71.57 67.6 66.7 66.1
02/02/2020 11:42:16 65.38 66.32 69.47 63.8 63.4 63 69.22 70.05 71.57 67.6 66.7 66.1
02/02/2020 11:42:17 65.34 65.84 69.47 63.8 63.4 63 69.35 69.74 71.57 67.6 66.7 66.2
02/02/2020 11:42:18 66.93 66.66 69.47 63.8 63.4 63 70.43 70.46 71.57 67.6 66.7 66.2
02/02/2020 11:42:19 66.39 66.72 69.47 63.8 63.4 63 70.11 70.18 71.57 67.7 66.7 66.2
02/02/2020 11:42:20 67.94 67.32 69.47 63.8 63.4 63 71.23 71.34 71.57 67.7 66.8 66.2
02/02/2020 11:42:21 66.93 67.5 69.47 63.9 63.4 63 70.64 70.99 71.57 67.7 66.8 66.2
02/02/2020 11:42:22 66.46 67.07 69.47 63.9 63.4 63 70.09 70.86 71.57 67.7 66.8 66.2
02/02/2020 11:42:23 65.12 66.97 68.25 63.9 63.4 63 69.42 70.48 71.34 67.7 66.8 66.2
02/02/2020 11:42:24 66.38 66.7 67.56 63.9 63.4 63.1 69.46 69.97 71.34 67.7 66.8 66.2
02/02/2020 11:42:25 68.45 68.33 68.33 63.9 63.5 63.1 71.05 70.98 71.34 67.7 66.8 66.2
02/02/2020 11:42:26 66.94 67.57 68.33 64 63.5 63.1 69.76 70.47 71.34 67.7 66.8 66.2
02/02/2020 11:42:27 65.74 67.09 68.33 64 63.5 63.1 70.9 70.79 71.34 67.7 66.8 66.2
02/02/2020 11:42:28 66.28 66.45 68.33 64 63.5 63.1 67.91 70.87 71.34 67.7 66.8 66.2
02/02/2020 11:42:29 60.71 66.21 68.33 64 63.5 63.1 62.31 69.09 71.34 67.7 66.8 66.2
02/02/2020 11:42:30 61.05 63.75 68.33 64 63.5 63.1 62.33 66.16 71.34 67.7 66.8 66.2
02/02/2020 11:42:31 63.6 63.23 68.33 64 63.4 63.1 64.5 64.52 71.34 67.7 66.8 66.2
02/02/2020 11:42:32 60.6 63.14 68.33 64 63.4 63.1 62 64.39 71.34 67.7 66.8 66.2
02/02/2020 11:42:33 62.76 62.6 68.33 64 63.4 63.1 64.61 64.08 71.34 67.7 66.8 66.2
02/02/2020 11:42:34 62.59 62.56 68.33 64 63.4 63.1 64.51 64.43 71.34 67.7 66.8 66.2
02/02/2020 11:42:35 64.17 63.85 68.33 64 63.4 63.1 65.16 64.99 71.34 67.7 66.8 66.2
02/02/2020 11:42:36 63.93 63.87 68.33 64 63.4 63.1 65.65 65.34 71.34 67.7 66.8 66.2
02/02/2020 11:42:37 66.2 66.33 68.33 64.1 63.4 63.1 66.14 66.65 71.34 67.7 66.8 66.2
02/02/2020 11:42:38 60.37 64.84 68.33 64.1 63.4 63.1 63.35 65.42 71.34 67.7 66.8 66.2
02/02/2020 11:42:39 63.24 63.41 68.33 64.1 63.4 63.1 64.87 65 71.34 67.7 66.8 66.2
02/02/2020 11:42:40 60.56 62.71 68.33 64.1 63.4 63.1 63.44 64.44 71.34 67.7 66.8 66.2
02/02/2020 11:42:41 62.32 62.49 68.33 64.1 63.4 63.1 63.48 64.04 71.34 67.7 66.8 66.2
02/02/2020 11:42:42 61.83 62.23 68.33 64.1 63.4 63.1 63.98 64.09 71.34 67.7 66.8 66.2
02/02/2020 11:42:43 63.25 63.32 68.33 64.1 63.4 63.1 66.15 65.84 71.34 67.7 66.8 66.2
02/02/2020 11:42:44 61.38 62.84 68.33 64.1 63.4 63.1 63.19 65.23 71.34 67.7 66.8 66.2
02/02/2020 11:42:45 60.19 61.94 68.33 64.1 63.4 63.1 67.06 66.76 71.34 67.7 66.8 66.2
02/02/2020 11:42:46 61.83 61.72 68.33 64.1 63.4 63.1 64.44 66.12 71.34 67.7 66.8 66.2
02/02/2020 11:42:47 60.32 61.71 68.33 64.1 63.4 63.1 62.38 65.18 71.34 67.7 66.8 66.2
02/02/2020 11:42:48 61.17 61.59 68.33 64.1 63.4 63.1 62.68 63.8 71.34 67.7 66.7 66.2
02/02/2020 11:42:49 61.37 61.48 68.33 64.1 63.4 63.1 63.25 63.27 71.34 67.7 66.7 66.2
02/02/2020 11:42:50 65.16 64.29 68.33 64 63.4 63.1 65.81 64.93 70.99 67.7 66.7 66.2
02/02/2020 11:42:51 61.4 63.7 68.33 64 63.4 63.1 63.27 64.91 70.98 67.7 66.7 66.2
02/02/2020 11:42:52 61.31 62.54 68.33 64 63.4 63.1 63.01 63.99 70.98 67.7 66.7 66.2
02/02/2020 11:42:53 63 63.09 68.33 64 63.4 63.1 64.46 64.17 70.98 67.6 66.7 66.2
02/02/2020 11:42:54 64.24 63.58 68.33 64 63.4 63.1 66.12 65.58 70.98 67.6 66.7 66.2
02/02/2020 11:42:55 66.63 66.32 67.57 64 63.4 63.1 68.92 68.49 70.87 67.6 66.7 66.2
02/02/2020 11:42:56 65.59 65.7 67.09 63.9 63.4 63.1 66.84 67.76 70.87 67.6 66.7 66.2
02/02/2020 11:42:57 67.29 67.3 67.3 64 63.4 63.1 68.05 68.4 70.87 67.6 66.7 66.2
02/02/2020 11:42:58 64.93 66.57 67.3 63.9 63.4 63.1 67.7 67.88 69.09 67.6 66.7 66.2
02/02/2020 11:42:59 64.43 65.41 67.3 63.9 63.4 63.1 68.89 68.68 68.68 67.6 66.7 66.2
02/02/2020 11:43:00 65.82 65.81 67.3 63.9 63.4 63.1 69.24 69.24 69.24 67.7 66.7 66.2
02/02/2020 11:43:01 66.34 66.61 67.3 63.9 63.4 63.1 69.51 69.59 69.59 67.7 66.8 66.2
02/02/2020 11:43:02 65.88 66.38 67.3 63.9 63.4 63.1 69.55 69.7 69.7 67.7 66.8 66.2
02/02/2020 11:43:03 65.88 66.71 67.3 63.9 63.4 63.1 68.99 69.63 69.7 67.7 66.8 66.2
02/02/2020 11:43:04 65.53 65.93 67.3 63.9 63.4 63.1 68.88 69.28 69.7 67.7 66.8 66.2
02/02/2020 11:43:05 66.09 66.5 67.3 63.9 63.4 63.1 69.38 69.63 69.7 67.7 66.8 66.2
02/02/2020 11:43:06 66.73 66.9 67.3 63.9 63.4 63.1 70.47 70.27 70.27 67.7 66.8 66.2
02/02/2020 11:43:07 66.36 66.98 67.3 63.9 63.4 63.1 69.36 70.13 70.27 67.7 66.8 66.2
02/02/2020 11:43:08 69.46 68.82 68.82 64 63.4 63.1 70.49 70.54 70.54 67.7 66.8 66.2
02/02/2020 11:43:09 64.52 68.27 68.82 63.8 63.4 63.1 69.18 70.19 70.54 67.7 66.8 66.2
02/02/2020 11:43:10 66.45 66.89 68.82 63.8 63.4 63.1 69.35 69.94 70.54 67.7 66.8 66.2
02/02/2020 11:43:11 66.44 66.57 68.82 63.8 63.4 63.1 69.38 69.63 70.54 67.7 66.8 66.2
02/02/2020 11:43:12 68.54 67.88 68.82 63.8 63.4 63.1 70.57 70.12 70.54 67.7 66.8 66.2
02/02/2020 11:43:13 67.86 68.32 68.82 63.8 63.4 63.1 71.56 71.13 71.13 67.8 66.8 66.2
02/02/2020 11:43:14 64.81 67.52 68.82 63.9 63.4 63.1 69.52 71.1 71.13 67.8 66.8 66.2
02/02/2020 11:43:15 67.44 67.43 68.82 63.9 63.4 63.1 70.06 70.64 71.13 67.8 66.8 66.2
02/02/2020 11:43:16 66.24 66.73 68.82 63.9 63.4 63.1 69.49 70.18 71.13 67.8 66.8 66.2
02/02/2020 11:43:17 67.25 67.37 68.82 63.9 63.4 63.1 70.32 70.42 71.13 67.8 66.8 66.2
02/02/2020 11:43:18 66.21 67.12 68.82 63.9 63.4 63.1 69.76 70.4 71.13 67.8 66.8 66.2
02/02/2020 11:43:19 66.78 66.76 68.82 64 63.4 63.1 70.07 70.29 71.13 67.9 66.8 66.2
02/02/2020 11:43:20 69.33 68.81 68.82 64 63.4 63.2 71.61 71.13 71.13 67.9 66.8 66.3
02/02/2020 11:43:21 66.26 68.27 68.82 64 63.4 63.2 70.05 71 71.13 67.9 66.8 66.3
02/02/2020 11:43:22 65.58 67.42 68.82 64 63.4 63.2 69.55 70.72 71.13 67.9 66.8 66.3
02/02/2020 11:43:23 68.69 68.14 68.82 64 63.4 63.2 70.34 70.41 71.13 67.9 66.9 66.3
02/02/2020 11:43:24 68.94 69.14 69.14 64 63.4 63.2 70.95 71.04 71.13 67.9 66.9 66.3
02/02/2020 11:43:25 67.81 69.16 69.16 64.1 63.4 63.2 70.04 71.04 71.13 68 66.9 66.3
02/02/2020 11:43:26 66.46 68.4 69.16 64.1 63.4 63.2 69.42 70.49 71.13 68 66.9 66.3
02/02/2020 11:43:27 69.81 69.51 69.51 64.1 63.5 63.2 70.79 70.89 71.13 68 66.9 66.3
02/02/2020 11:43:28 68.77 70.06 70.06 64.2 63.5 63.2 71.06 71.06 71.13 68 66.9 66.3
02/02/2020 11:43:29 65.43 68.41 70.06 64.2 63.5 63.2 69.64 70.94 71.13 68 66.9 66.3
02/02/2020 11:43:30 65.34 66.8 70.06 64.2 63.5 63.2 67.78 70.1 71.13 68 66.9 66.3
02/02/2020 11:43:31 67.39 67.03 70.06 64.2 63.5 63.2 69.78 69.89 71.13 68.1 66.9 66.3
02/02/2020 11:43:32 65.02 67 70.06 64.2 63.5 63.2 67.59 69.43 71.13 68.1 66.9 66.3
02/02/2020 11:43:33 66.23 66.5 70.06 64.2 63.5 63.2 68.82 69.08 71.13 68.1 66.9 66.3
02/02/2020 11:43:34 64.61 66.51 70.06 64.2 63.5 63.2 69.57 69.87 71.13 68.1 66.9 66.3
02/02/2020 11:43:35 65.88 66.22 70.06 64.3 63.5 63.2 68.45 69.78 71.13 68.1 66.9 66.3
02/02/2020 11:43:36 63.98 65.7 70.06 64.3 63.5 63.2 68.05 69.14 71.13 68.1 66.9 66.3
02/02/2020 11:43:37 65.97 65.87 70.06 64.3 63.5 63.2 68 68.84 71.13 68.1 66.9 66.3
02/02/2020 11:43:38 65.24 65.63 70.06 64.3 63.5 63.2 69.52 69.39 71.13 68.1 66.9 66.3
02/02/2020 11:43:39 66.14 66.12 70.06 64.3 63.5 63.2 69.31 69.63 71.13 68.1 66.9 66.3
02/02/2020 11:43:40 67.03 66.98 70.06 64.3 63.5 63.2 69.59 69.67 71.13 68.2 66.9 66.3
02/02/2020 11:43:41 67.8 67.88 70.06 64.4 63.5 63.2 69.08 69.89 71.13 68.2 66.9 66.3
02/02/2020 11:43:42 66.22 67.45 70.06 64.4 63.5 63.2 70.01 70.3 71.13 68.2 66.9 66.3
02/02/2020 11:43:43 65.28 66.95 70.06 64.4 63.5 63.2 67.77 69.74 71.13 68.2 66.9 66.3
02/02/2020 11:43:44 65.01 66.03 70.06 64.4 63.5 63.2 65.55 68.31 71.13 68.2 66.9 66.3
02/02/2020 11:43:45 57.96 65.45 70.06 64.4 63.5 63.2 61.21 66.87 71.13 68.2 66.9 66.3
02/02/2020 11:43:46 53.59 62.07 70.06 64.4 63.5 63.2 57.99 64.03 71.13 68.2 66.9 66.3
02/02/2020 11:43:47 54.39 58.63 70.06 64.4 63.5 63.2 58.59 61.2 71.13 68.2 66.9 66.3
02/02/2020 11:43:48 53.99 56.44 70.06 64.4 63.5 63.2 59.01 59.76 71.13 68.2 66.9 66.3
02/02/2020 11:43:49 54.7 55.09 70.06 64.4 63.5 63.2 59.57 59.73 71.13 68.2 66.9 66.3
02/02/2020 11:43:50 64.15 63.02 70.06 64.4 63.5 63.2 65.75 64.64 71.06 68.2 66.9 66.3
02/02/2020 11:43:51 66.78 65.6 70.06 64.4 63.5 63.2 67.33 66.57 71.06 68.2 66.9 66.3
02/02/2020 11:43:52 66.7 66.39 70.06 64.4 63.5 63.2 66.71 66.7 71.06 68.2 66.9 66.3
02/02/2020 11:43:53 65.72 66.59 70.06 64.4 63.5 63.2 66.34 66.94 71.06 68.2 66.9 66.3
02/02/2020 11:43:54 67.66 67.25 70.06 64.4 63.5 63.2 67.2 66.99 71.06 68.2 66.9 66.3
02/02/2020 11:43:55 65.34 66.98 70.06 64.5 63.5 63.2 65.8 66.88 71.06 68.2 66.9 66.3
02/02/2020 11:43:56 67.39 67.44 70.06 64.5 63.5 63.2 67.5 67.31 71.06 68.2 66.9 66.3
02/02/2020 11:43:57 69.21 69.33 70.06 64.5 63.5 63.2 70.01 69.9 71.06 68.2 66.9 66.3
02/02/2020 11:43:58 68.22 69.83 69.83 64.5 63.6 63.2 69.1 70.52 70.94 68.2 66.9 66.3
02/02/2020 11:43:59 68.12 68.51 69.83 64.6 63.6 63.2 68.15 69.08 70.52 68.2 66.9 66.3
02/02/2020 11:44:00 65.92 68.5 69.83 64.6 63.6 63.2 65.72 68.72 70.52 68.2 66.9 66.3
02/02/2020 11:44:01 64.07 67.06 69.83 64.6 63.6 63.3 65.17 67.08 70.52 68.2 66.9 66.3
02/02/2020 11:44:02 67.67 67.37 69.83 64.6 63.6 63.3 67.53 67.26 70.52 68.2 66.9 66.3
02/02/2020 11:44:03 66.09 68.08 69.83 64.6 63.6 63.3 66.44 67.88 70.52 68.2 66.9 66.3
02/02/2020 11:44:04 64.14 66.29 69.83 64.6 63.6 63.3 65.61 66.55 70.52 68.3 66.9 66.3
02/02/2020 11:44:05 64.5 65.37 69.83 64.7 63.6 63.3 65.71 66.31 70.52 68.2 66.9 66.3
02/02/2020 11:44:06 64.92 65.28 69.83 64.7 63.6 63.3 65.84 65.97 70.52 68.3 66.9 66.3
02/02/2020 11:44:07 63.77 65.22 69.83 64.7 63.5 63.3 63.76 66.29 70.52 68.2 66.9 66.3
02/02/2020 11:44:08 59.11 63.97 69.83 64.7 63.5 63.3 61.73 64.51 70.52 68.2 66.9 66.3
02/02/2020 11:44:09 62.54 62.78 69.83 64.7 63.5 63.3 63.46 63.71 70.52 68.2 66.9 66.3
02/02/2020 11:44:10 65.16 64.49 69.83 64.7 63.6 63.3 66.06 65.38 70.52 68.3 66.9 66.3
02/02/2020 11:44:11 71.22 70.53 70.53 64.8 63.6 63.3 72.6 71.69 71.69 68.3 66.9 66.3
02/02/2020 11:44:12 65.71 69.27 70.53 64.8 63.6 63.3 66.52 70.56 71.69 68.3 66.9 66.3
02/02/2020 11:44:13 70.31 69.88 70.53 64.8 63.6 63.3 71.14 70.76 71.69 68.3 66.9 66.3
02/02/2020 11:44:14 66.16 69.87 70.53 64.8 63.6 63.3 66.92 70.74 71.69 68.3 67 66.3
02/02/2020 11:44:15 63.58 67.84 70.53 64.8 63.6 63.3 64.64 68.59 71.69 68.3 67 66.3
02/02/2020 11:44:16 64.07 65.87 70.53 64.8 63.6 63.3 65.52 66.67 71.69 68.3 66.9 66.3
02/02/2020 11:44:17 65.91 65.63 70.53 64.9 63.6 63.3 66.17 66.16 71.69 68.3 66.9 66.3
02/02/2020 11:44:18 64.01 65.72 70.53 64.9 63.6 63.3 64.43 66.17 71.69 68.3 66.9 66.3
02/02/2020 11:44:19 65.38 65.25 70.53 64.9 63.6 63.3 65.64 65.58 71.69 68.3 66.9 66.3
02/02/2020 11:44:20 60.3 65.02 70.53 64.9 63.6 63.3 62.93 65.48 71.69 68.3 66.9 66.3
02/02/2020 11:44:21 61.9 62.56 70.53 64.9 63.6 63.3 64.31 64.46 71.69 68.3 66.9 66.3
02/02/2020 11:44:22 60.5 62.34 70.53 64.9 63.6 63.3 63.83 64.48 71.69 68.3 66.9 66.3
02/02/2020 11:44:23 61.91 62.09 70.53 64.9 63.6 63.3 64.27 64.34 71.69 68.3 66.9 66.3
02/02/2020 11:44:24 64.19 63.68 70.53 64.9 63.6 63.3 65.46 65.11 71.69 68.3 66.9 66.3
02/02/2020 11:44:25 66.91 66.32 70.53 64.9 63.6 63.3 66.51 66.25 71.69 68.3 66.9 66.3
02/02/2020 11:44:26 65.69 66.47 70.53 64.9 63.6 63.3 66.19 66.49 71.69 68.3 66.9 66.4
02/02/2020 11:44:27 62.27 65.76 70.53 64.9 63.6 63.3 64.61 66.12 71.69 68.3 66.9 66.4
02/02/2020 11:44:28 65.26 65.14 70.53 64.9 63.6 63.3 65.7 65.99 71.69 68.3 66.9 66.4
02/02/2020 11:44:29 62.2 64.58 70.53 64.9 63.6 63.3 64.2 65.37 71.69 68.3 66.9 66.4
02/02/2020 11:44:30 63.27 63.84 70.53 64.9 63.6 63.3 64.8 65.12 71.69 68.3 66.9 66.4
02/02/2020 11:44:31 64.41 64.18 70.53 64.9 63.6 63.3 64.83 64.92 71.69 68.3 66.9 66.4
02/02/2020 11:44:32 63.29 64.34 70.53 64.9 63.6 63.3 64.34 64.97 71.69 68.3 66.9 66.4
02/02/2020 11:44:33 61.83 64.08 70.53 64.9 63.6 63.3 62.76 64.97 71.69 68.3 66.9 66.4
02/02/2020 11:44:34 64.04 63.94 70.53 64.9 63.6 63.3 63.54 63.96 71.69 68.3 66.9 66.4
02/02/2020 11:44:35 63.05 63.46 70.53 64.9 63.6 63.3 64.02 64.05 71.69 68.3 66.9 66.4
02/02/2020 11:44:36 63.91 63.89 70.53 64.9 63.6 63.3 64.52 64.44 71.69 68.3 66.9 66.4
02/02/2020 11:44:37 66.64 66.02 70.53 64.9 63.6 63.3 66.54 65.91 71.69 68.3 66.9 66.4
02/02/2020 11:44:38 63.89 65.72 70.53 64.9 63.6 63.3 64.6 65.87 71.69 68.3 66.9 66.4
02/02/2020 11:44:39 61.51 64.55 70.53 64.9 63.6 63.3 63.93 65.08 71.69 68.3 66.9 66.4
02/02/2020 11:44:40 65.04 64.47 70.53 64.9 63.6 63.3 65.55 65.3 71.69 68.3 66.9 66.4
02/02/2020 11:44:41 62.82 64.45 69.88 64.9 63.6 63.3 64.69 65.29 70.76 68.3 66.9 66.4
02/02/2020 11:44:42 65.09 64.8 69.88 64.9 63.6 63.3 66.15 65.88 70.76 68.3 66.9 66.4
02/02/2020 11:44:43 64.67 64.88 69.87 64.9 63.6 63.3 65.44 65.88 70.74 68.3 66.9 66.4
02/02/2020 11:44:44 63.19 65.11 67.84 64.9 63.6 63.3 63.83 65.82 68.59 68.3 66.9 66.4
02/02/2020 11:44:45 60.22 63.75 66.47 64.9 63.6 63.3 63.22 64.5 66.67 68.3 66.9 66.4
02/02/2020 11:44:46 60.55 62.12 66.47 64.9 63.6 63.3 62.76 64.18 66.49 68.3 66.9 66.4
02/02/2020 11:44:47 60.16 60.8 66.47 64.9 63.6 63.3 62.15 62.98 66.49 68.3 66.9 66.4
02/02/2020 11:44:48 60.23 61.1 66.47 64.9 63.6 63.3 62.63 62.86 66.49 68.3 66.9 66.4
02/02/2020 11:44:49 60.75 60.78 66.47 64.9 63.6 63.3 63.35 63.32 66.49 68.3 66.9 66.4
02/02/2020 11:44:50 62.88 62.3 66.47 64.9 63.6 63.3 64.59 64.14 66.49 68.3 66.9 66.4
02/02/2020 11:44:51 61.78 62.2 66.47 64.9 63.6 63.3 63.97 64.15 66.49 68.3 66.9 66.4
02/02/2020 11:44:52 62.82 62.88 66.47 64.9 63.6 63.3 64.32 64.49 66.49 68.3 66.9 66.4
02/02/2020 11:44:53 63.08 63.31 66.47 65 63.6 63.3 65.36 65.11 66.49 68.3 66.9 66.4
02/02/2020 11:44:54 63.18 63.37 66.47 65 63.6 63.3 64.84 65.15 66.49 68.3 66.9 66.4
02/02/2020 11:44:55 62.77 63.81 66.47 65 63.6 63.3 64.63 65.48 66.49 68.3 66.8 66.4
02/02/2020 11:44:56 64.54 64.38 66.02 65 63.6 63.3 65.45 65.32 66.12 68.3 66.8 66.4
02/02/2020 11:44:57 61.59 63.85 66.02 65 63.6 63.3 64.08 65.24 65.99 68.3 66.8 66.4
02/02/2020 11:44:58 62.24 63.06 66.02 65 63.6 63.3 64.52 65.01 65.91 68.3 66.8 66.4
02/02/2020 11:44:59 62 62.65 66.02 65 63.6 63.3 64.17 65.01 65.91 68.3 66.8 66.4
02/02/2020 11:45:00 62.97 62.99 66.02 65 63.6 63.3 62.81 64.03 65.91 68.3 66.8 66.4
02/02/2020 11:45:01 58.23 62.93 66.02 65 63.6 63.3 61.36 63.49 65.91 68.3 66.8 66.4
02/02/2020 11:45:02 61.84 61.71 66.02 65 63.6 63.3 64.38 63.92 65.91 68.3 66.8 66.4
02/02/2020 11:45:03 64.46 63.71 66.02 65 63.6 63.3 65.38 64.95 65.91 68.3 66.8 66.4
02/02/2020 11:45:04 64.01 63.99 66.02 65 63.6 63.3 65.21 65.15 65.91 68.3 66.8 66.4
02/02/2020 11:45:05 61.46 63.83 66.02 65 63.6 63.3 65.55 65.87 65.91 68.3 66.8 66.4
02/02/2020 11:45:06 63.15 63.3 66.02 65 63.6 63.3 70.68 69.86 69.86 68.3 66.8 66.4
02/02/2020 11:45:07 65.25 64.53 65.72 65 63.6 63.3 66.32 68.62 69.86 68.3 66.8 66.4
02/02/2020 11:45:08 62.14 64.49 65.11 65 63.6 63.3 64.3 67.28 69.86 68.3 66.8 66.4
02/02/2020 11:45:09 64 63.88 65.11 65.1 63.6 63.3 65.85 66.04 69.86 68.2 66.8 66.4
02/02/2020 11:45:10 64.04 63.92 65.11 65.1 63.6 63.3 65.55 65.74 69.86 68.2 66.8 66.4
02/02/2020 11:45:11 64.05 64.49 65.11 65.1 63.6 63.3 64.92 65.81 69.86 68.2 66.8 66.4
02/02/2020 11:45:12 63.61 63.96 65.11 65.1 63.6 63.3 65.08 65.28 69.86 68.2 66.8 66.4
02/02/2020 11:45:13 63.78 64.14 65.11 65.1 63.6 63.4 64.32 65.18 69.86 68.2 66.8 66.4
02/02/2020 11:45:14 60.93 64.29 64.53 65.1 63.6 63.4 61.98 64.88 69.86 68.2 66.8 66.4
02/02/2020 11:45:15 66.34 65.68 65.68 65.1 63.6 63.4 66.26 65.72 69.86 68.2 66.8 66.4
02/02/2020 11:45:16 66.63 66.32 66.32 65.1 63.6 63.4 66.64 66.32 69.86 68.2 66.8 66.4
02/02/2020 11:45:17 63.81 66.17 66.32 65.1 63.6 63.4 64.65 66.17 69.86 68.2 66.8 66.4
02/02/2020 11:45:18 65.48 65.57 66.32 65.1 63.6 63.4 66.87 66.43 69.86 68.2 66.8 66.4
02/02/2020 11:45:19 65.57 65.55 66.32 65.1 63.6 63.4 67.48 67.19 69.86 68.2 66.8 66.4
02/02/2020 11:45:20 63.79 65.73 66.32 65.1 63.6 63.4 64.55 67.18 69.86 68.2 66.8 66.4
02/02/2020 11:45:21 66.3 65.89 66.32 65.1 63.6 63.4 66.76 66.52 69.86 68.3 66.8 66.4
02/02/2020 11:45:22 61.97 65.44 66.32 65.1 63.6 63.4 64.76 66.31 69.86 68.3 66.8 66.4
02/02/2020 11:45:23 65.11 65.22 66.32 65.1 63.6 63.4 65.13 65.94 69.86 68.3 66.8 66.4
02/02/2020 11:45:24 62.08 64.19 66.32 65.1 63.6 63.4 63.59 64.95 69.86 68.3 66.8 66.4
02/02/2020 11:45:25 60.66 62.91 66.32 65.1 63.6 63.4 63.15 64.27 69.86 68.3 66.8 66.4
02/02/2020 11:45:26 59.69 61.49 66.32 65.1 63.6 63.4 62.16 63.3 69.86 68.2 66.8 66.4
02/02/2020 11:45:27 57.72 60.45 66.32 65.1 63.6 63.4 60.87 62.66 69.86 68.2 66.8 66.4
02/02/2020 11:45:28 60.25 60.14 66.32 65.1 63.6 63.4 63.53 63.17 69.86 68.2 66.8 66.4
02/02/2020 11:45:29 65.91 64.9 66.32 65.1 63.6 63.4 65.87 65.24 69.86 68.2 66.8 66.4
02/02/2020 11:45:30 63.45 65.02 66.32 65.1 63.6 63.4 63.62 65.29 69.86 68.2 66.8 66.4
02/02/2020 11:45:31 62.73 64.43 66.32 65.1 63.6 63.4 64.07 64.53 69.86 68.2 66.8 66.4
02/02/2020 11:45:32 64.09 64.21 66.32 65.2 63.6 63.4 64.84 64.81 69.86 68.2 66.8 66.4
02/02/2020 11:45:33 64.73 65.26 66.32 65.2 63.6 63.4 64.85 65.39 69.86 68.2 66.8 66.4
02/02/2020 11:45:34 63.66 64.47 66.32 65.2 63.6 63.4 65.2 65.2 69.86 68.2 66.8 66.4
02/02/2020 11:45:35 66.63 66.28 66.32 65.2 63.7 63.4 67.47 67.02 69.86 68.2 66.8 66.4
02/02/2020 11:45:36 64.57 66.26 66.32 65.2 63.7 63.4 64.86 66.99 68.62 68.2 66.8 66.4
02/02/2020 11:45:37 62.44 65.1 66.32 65.2 63.7 63.4 63.48 65.68 67.28 68.1 66.8 66.4
02/02/2020 11:45:38 61.57 63.47 66.32 65.2 63.7 63.4 63.6 64.47 67.19 68.1 66.8 66.4
02/02/2020 11:45:39 58.91 62.43 66.32 65.2 63.7 63.4 60.85 63.84 67.19 68.1 66.8 66.4
02/02/2020 11:45:40 61.91 61.91 66.32 65.2 63.7 63.4 62.14 62.84 67.19 68.1 66.8 66.4
02/02/2020 11:45:41 65.47 64.54 66.32 65.2 63.7 63.4 67.06 65.98 67.19 68.1 66.8 66.4
02/02/2020 11:45:42 66.96 66.45 66.45 65.1 63.7 63.4 68.15 67.78 67.78 68.1 66.8 66.4
02/02/2020 11:45:43 66.32 66.69 66.69 65.1 63.7 63.4 66.31 67.7 67.78 68.1 66.8 66.4
02/02/2020 11:45:44 63.44 66.36 66.69 65.1 63.7 63.4 64.18 66.82 67.78 68 66.8 66.4
02/02/2020 11:45:45 61.18 64.62 66.69 65.1 63.7 63.4 63 65.3 67.78 68 66.8 66.4
02/02/2020 11:45:46 61.32 63.49 66.69 65.1 63.7 63.4 62.3 64.53 67.78 68 66.8 66.4
02/02/2020 11:45:47 60.17 61.73 66.69 65.1 63.7 63.4 62.81 63.4 67.78 68 66.8 66.4
02/02/2020 11:45:48 57.71 60.36 66.69 65.1 63.7 63.4 60.82 62.4 67.78 68 66.8 66.4
02/02/2020 11:45:49 49.03 59.11 66.69 65.1 63.7 63.4 56.04 61.63 67.78 67.9 66.8 66.4
02/02/2020 11:45:50 48.41 55.48 66.69 65.1 63.7 63.4 56.29 59.05 67.78 67.9 66.8 66.4
02/02/2020 11:45:51 54.34 54.41 66.69 65.1 63.7 63.4 59.99 59.74 67.78 67.9 66.8 66.4
02/02/2020 11:45:52 55.65 55.58 66.69 65.1 63.7 63.4 60.74 60.6 67.78 67.9 66.8 66.4
02/02/2020 11:45:53 49.57 55.09 66.69 65 63.7 63.4 57.98 60.27 67.78 67.9 66.8 66.4
02/02/2020 11:45:54 58.43 57.95 66.69 65 63.7 63.4 62.63 62.47 67.78 67.9 66.8 66.4
02/02/2020 11:45:55 49.33 55.85 66.69 65 63.7 63.4 56.48 60.68 67.78 67.8 66.8 66.4
02/02/2020 11:45:56 51.15 52.95 66.69 65 63.7 63.4 58.33 58.78 67.78 67.8 66.8 66.4
02/02/2020 11:45:57 52.03 52.54 66.69 65 63.6 63.4 58.42 58.69 67.78 67.8 66.8 66.4
02/02/2020 11:45:58 67.54 66.21 66.69 65 63.7 63.4 68.91 67.69 67.78 67.8 66.8 66.4
02/02/2020 11:45:59 64.07 65.42 66.69 65 63.7 63.4 68.02 67.93 67.93 67.8 66.8 66.4
02/02/2020 11:46:00 60.01 64.91 66.69 65 63.7 63.4 63.05 67.74 67.93 67.8 66.8 66.4
02/02/2020 11:46:01 63.14 63.49 66.69 65 63.7 63.4 65.39 66.02 67.93 67.8 66.8 66.4
02/02/2020 11:46:02 64.61 64.95 66.69 65 63.7 63.4 65.76 66.39 67.93 67.7 66.8 66.4
02/02/2020 11:46:03 64.08 65.44 66.69 65 63.7 63.4 66.11 67.09 67.93 67.7 66.8 66.4
02/02/2020 11:46:04 56.52 64.58 66.69 64.9 63.7 63.4 60.07 66.39 67.93 67.7 66.8 66.4
02/02/2020 11:46:05 64.91 63.87 66.69 64.9 63.7 63.4 67.54 66.36 67.93 67.7 66.8 66.4
02/02/2020 11:46:06 60.56 63.82 66.69 64.9 63.7 63.4 64.54 66.49 67.93 67.7 66.8 66.4
02/02/2020 11:46:07 57.22 62 66.69 64.9 63.7 63.4 62.4 65.4 67.93 67.7 66.8 66.4
02/02/2020 11:46:08 60.18 60.47 66.69 64.9 63.7 63.4 63.4 63.79 67.93 67.7 66.8 66.4
02/02/2020 11:46:09 67.77 66.39 66.69 64.9 63.7 63.4 69.24 68.03 68.03 67.7 66.8 66.4
02/02/2020 11:46:10 68.12 68.61 68.61 64.9 63.7 63.4 69.86 70.14 70.14 67.7 66.8 66.4
02/02/2020 11:46:11 65.29 67.41 68.61 64.9 63.7 63.4 67.06 68.93 70.14 67.6 66.8 66.4
02/02/2020 11:46:12 74.68 73.17 73.17 65.1 63.7 63.4 73.95 72.61 72.61 67.7 66.8 66.4
02/02/2020 11:46:13 69.8 73.12 73.17 65.1 63.8 63.4 70.1 72.82 72.82 67.7 66.8 66.4
02/02/2020 11:46:14 61.08 70.91 73.17 65 63.8 63.4 64.23 70.77 72.82 67.6 66.8 66.4
02/02/2020 11:46:15 56.66 67.31 73.17 65 63.8 63.4 60.03 67.84 72.82 67.6 66.8 66.4
02/02/2020 11:46:16 66.08 65.9 73.17 65 63.8 63.4 68.2 67.52 72.82 67.6 66.8 66.4
02/02/2020 11:46:17 61.25 65.09 73.17 65 63.8 63.4 64.98 66.95 72.82 67.6 66.8 66.4
02/02/2020 11:46:18 64.78 64.93 73.17 65 63.8 63.4 65.86 66.89 72.82 67.6 66.8 66.4
02/02/2020 11:46:19 61.27 64.08 73.17 65 63.8 63.4 64.64 65.49 72.82 67.5 66.8 66.4
02/02/2020 11:46:20 59 62.33 73.17 65 63.8 63.4 63.17 65.03 72.82 67.5 66.8 66.4
02/02/2020 11:46:21 61.38 61.36 73.17 65 63.8 63.4 64.93 64.73 72.82 67.5 66.8 66.4
02/02/2020 11:46:22 60.5 61.61 73.17 65 63.8 63.4 64.21 65.22 72.82 67.5 66.8 66.4
02/02/2020 11:46:23 61.48 61.58 73.17 64.9 63.8 63.4 64.51 64.59 72.82 67.5 66.8 66.4
02/02/2020 11:46:24 69.62 68.5 73.17 65 63.8 63.4 71.69 70.48 72.82 67.5 66.8 66.4
02/02/2020 11:46:25 58.34 67.18 73.17 65 63.8 63.4 61.73 69.44 72.82 67.5 66.8 66.4
02/02/2020 11:46:26 61.63 63.95 73.17 64.9 63.8 63.4 64.54 66.41 72.82 67.5 66.8 66.4
02/02/2020 11:46:27 62.75 63.58 73.17 64.9 63.8 63.4 65.29 65.92 72.82 67.4 66.8 66.4
02/02/2020 11:46:28 62.86 63.25 73.17 64.9 63.8 63.4 64.28 65.41 72.82 67.4 66.8 66.4
02/02/2020 11:46:29 68.06 67.54 73.17 64.9 63.8 63.5 70.98 70.3 72.82 67.4 66.8 66.5
02/02/2020 11:46:30 57.76 67.19 73.17 64.9 63.8 63.5 63.28 70 72.82 67.4 66.8 66.5
02/02/2020 11:46:31 56.28 63.65 73.17 64.9 63.8 63.5 68.97 68.88 72.82 67.4 66.8 66.5
02/02/2020 11:46:32 61.61 62.17 73.17 64.9 63.8 63.5 69.35 70.14 72.82 67.4 66.8 66.5
02/02/2020 11:46:33 57.46 61.06 73.17 64.9 63.7 63.5 61.75 68.39 72.82 67.4 66.8 66.5
02/02/2020 11:46:34 60.65 60.84 73.17 64.9 63.7 63.5 63.1 65.48 72.82 67.4 66.8 66.5
02/02/2020 11:46:35 66.08 64.79 73.17 64.9 63.8 63.5 68 67.18 72.82 67.4 66.8 66.5
02/02/2020 11:46:36 64.27 65.66 73.17 64.9 63.8 63.5 66.39 67.76 72.82 67.3 66.8 66.5
02/02/2020 11:46:37 61.6 63.75 73.17 64.9 63.8 63.5 64.84 65.96 72.82 67.3 66.8 66.5
02/02/2020 11:46:38 54.5 62.39 73.17 64.9 63.7 63.5 60.9 65.21 72.82 67.3 66.8 66.5
02/02/2020 11:46:39 65.63 64.97 73.17 64.9 63.8 63.5 69.18 68.45 72.82 67.3 66.8 66.5
02/02/2020 11:46:40 62.54 65.09 73.17 64.9 63.8 63.5 65.31 68.51 72.82 67.3 66.8 66.5
02/02/2020 11:46:41 56.66 63.24 73.17 64.9 63.8 63.5 60.59 66.42 72.82 67.3 66.8 66.5
02/02/2020 11:46:42 67.07 66.56 73.12 64.9 63.8 63.5 68.2 67.64 72.82 67.3 66.8 66.5
02/02/2020 11:46:43 61.21 66.58 70.91 64.9 63.8 63.5 63.94 67.64 70.77 67.3 66.8 66.5
02/02/2020 11:46:44 59.12 63.9 68.5 64.9 63.8 63.5 64.52 65.63 70.48 67.2 66.8 66.5
02/02/2020 11:46:45 59.37 61.53 68.5 64.9 63.8 63.5 63.92 64.95 70.48 67.2 66.8 66.5
02/02/2020 11:46:46 57.67 60.81 68.5 64.9 63.8 63.5 62.5 64.83 70.48 67.2 66.8 66.5
02/02/2020 11:46:47 53.93 58.96 68.5 64.9 63.7 63.5 59.5 63.3 70.48 67.2 66.8 66.5
02/02/2020 11:46:48 58.09 58 68.5 64.9 63.7 63.5 65.22 64.31 70.48 67.2 66.8 66.5
02/02/2020 11:46:49 58.19 58.26 68.5 64.8 63.7 63.5 62.82 64.36 70.48 67.2 66.8 66.5
02/02/2020 11:46:50 61.99 61.33 68.5 64.8 63.7 63.5 64.58 64.51 70.48 67.1 66.8 66.5
02/02/2020 11:46:51 62.16 62.43 68.5 64.8 63.7 63.5 64.53 64.92 70.48 67.1 66.8 66.5
02/02/2020 11:46:52 58.76 62.28 68.5 64.8 63.7 63.5 61.94 64.85 70.48 67.1 66.8 66.5
02/02/2020 11:46:53 52.23 60.21 68.5 64.8 63.7 63.5 57.83 63.12 70.48 67.1 66.8 66.5
02/02/2020 11:46:54 52.37 56.99 67.54 64.8 63.7 63.5 63.07 62.67 70.3 67 66.8 66.5
02/02/2020 11:46:55 54.53 55.02 67.54 64.7 63.7 63.5 58.3 61.97 70.3 67 66.8 66.5
02/02/2020 11:46:56 64.56 63.46 67.54 64.7 63.7 63.5 67.05 66.17 70.3 67 66.8 66.5
02/02/2020 11:46:57 65.95 65.84 67.54 64.7 63.7 63.5 67.81 67.87 70.3 67 66.8 66.5
02/02/2020 11:46:58 63.68 65.69 67.54 64.7 63.7 63.5 67.05 67.9 70.3 67 66.8 66.5
02/02/2020 11:46:59 60.81 64.61 67.19 64.7 63.7 63.5 63.98 67.19 70.14 67 66.8 66.5
02/02/2020 11:47:00 58.14 62.31 66.58 64.7 63.7 63.5 61.9 65.26 70.14 66.9 66.8 66.5
02/02/2020 11:47:01 56.7 60.15 66.58 64.7 63.7 63.5 60.71 63.41 70.14 66.9 66.8 66.5
02/02/2020 11:47:02 57.58 58.66 66.58 64.7 63.7 63.5 60.93 62.09 68.51 66.9 66.8 66.5
02/02/2020 11:47:03 54.79 57.58 66.58 64.6 63.7 63.5 61.01 61.48 68.51 66.9 66.8 66.5
02/02/2020 11:47:04 55.48 56.08 66.58 64.6 63.7 63.5 62.11 61.85 68.51 66.9 66.8 66.5
02/02/2020 11:47:05 53.88 56.09 66.58 64.6 63.7 63.5 59.95 61.72 68.51 66.8 66.7 66.5
02/02/2020 11:47:06 60.37 59.71 66.58 64.6 63.7 63.5 62.67 62.47 68.51 66.8 66.7 66.5
02/02/2020 11:47:07 56.96 58.8 66.58 64.6 63.7 63.5 61.1 61.99 68.51 66.8 66.7 66.5
02/02/2020 11:47:08 57.87 58.84 66.58 64.6 63.7 63.5 61.88 62.12 68.51 66.8 66.7 66.5
02/02/2020 11:47:09 52.75 57.82 66.58 64.6 63.7 63.5 61.04 61.8 68.51 66.8 66.7 66.5
02/02/2020 11:47:10 54.9 55.66 66.58 64.6 63.7 63.5 61 61.5 67.9 66.7 66.7 66.5
02/02/2020 11:47:11 57.28 56.96 66.58 64.6 63.7 63.5 62.07 62.04 67.9 66.7 66.7 66.5
02/02/2020 11:47:12 57.03 57.59 66.58 64.5 63.7 63.5 61.02 62.4 67.9 66.7 66.7 66.5
02/02/2020 11:47:13 60.28 59.42 65.84 64.5 63.6 63.5 63.08 62.59 67.9 66.7 66.7 66.5
02/02/2020 11:47:14 62.29 61.87 65.84 64.5 63.6 63.5 65.6 65.04 67.9 66.7 66.7 66.5
02/02/2020 11:47:15 65.2 64.69 65.84 64.5 63.6 63.5 66.6 66.41 67.9 66.6 66.7 66.5
02/02/2020 11:47:16 56.23 64.67 65.84 64.5 63.6 63.5 61.85 66.46 67.9 66.6 66.7 66.5
02/02/2020 11:47:17 53.52 61.18 65.84 64.5 63.6 63.5 60.72 64.08 67.9 66.6 66.7 66.5
02/02/2020 11:47:18 53.89 58.1 65.84 64.5 63.6 63.5 59.16 62.24 67.9 66.6 66.7 66.5
02/02/2020 11:47:19 66.72 65.88 65.88 64.5 63.6 63.5 68.24 67.39 67.9 66.5 66.7 66.5
02/02/2020 11:47:20 58.47 64.64 65.88 64.4 63.6 63.5 62.6 66.38 67.9 66.5 66.7 66.5
02/02/2020 11:47:21 61.82 62.33 65.88 64.4 63.6 63.5 65.66 65.59 67.9 66.5 66.7 66.5
02/02/2020 11:47:22 54.03 61.84 65.88 64.4 63.6 63.5 59.55 65.27 67.9 66.5 66.7 66.5
02/02/2020 11:47:23 64.09 63.06 65.88 64.4 63.6 63.5 66.78 65.91 67.9 66.4 66.7 66.5
02/02/2020 11:47:24 62.75 63.31 65.88 64.4 63.6 63.5 69.02 68.66 68.66 66.4 66.7 66.5
02/02/2020 11:47:25 63.82 64.48 65.88 64.3 63.6 63.5 68.36 69.18 69.18 66.4 66.7 66.5
02/02/2020 11:47:26 62.02 62.8 65.88 64.3 63.6 63.5 65.1 67.25 69.18 66.4 66.7 66.5
02/02/2020 11:47:27 61.91 62.7 65.88 64.3 63.6 63.5 64.98 66.34 69.18 66.4 66.7 66.5
02/02/2020 11:47:28 59.48 62.19 65.88 64.3 63.6 63.5 64.27 65.61 69.18 66.4 66.7 66.5
02/02/2020 11:47:29 60.41 60.83 65.88 64.3 63.6 63.5 64.75 64.79 69.18 66.4 66.7 66.5
02/02/2020 11:47:30 59.99 60.56 65.88 64.3 63.6 63.5 63.47 64.79 69.18 66.4 66.7 66.5
02/02/2020 11:47:31 58.61 60.13 65.88 64.3 63.6 63.5 62.77 63.96 69.18 66.4 66.7 66.5
02/02/2020 11:47:32 57.97 59.19 65.88 64.3 63.6 63.5 63.55 63.53 69.18 66.4 66.7 66.5
02/02/2020 11:47:33 60.04 59.74 65.88 64.3 63.6 63.5 64.4 64.46 69.18 66.4 66.7 66.5
02/02/2020 11:47:34 60.92 60.59 65.88 64.3 63.6 63.5 63.84 64.13 69.18 66.4 66.7 66.5
02/02/2020 11:47:35 65.13 64 65.88 64.3 63.6 63.5 67.76 66.71 69.18 66.4 66.7 66.5
02/02/2020 11:47:36 62.99 64.13 65.88 64.3 63.6 63.5 65.61 66.8 69.18 66.4 66.7 66.5
02/02/2020 11:47:37 64.02 64.06 65.88 64.3 63.6 63.5 66.1 66.36 69.18 66.4 66.7 66.5
02/02/2020 11:47:38 63.98 64.39 65.88 64.3 63.6 63.5 66.31 66.64 69.18 66.4 66.7 66.5
02/02/2020 11:47:39 63.22 64.29 65.88 64.3 63.6 63.5 66.36 66.83 69.18 66.4 66.7 66.5
02/02/2020 11:47:40 60.03 63.3 65.88 64.3 63.6 63.5 68.01 68.14 69.18 66.4 66.7 66.5
02/02/2020 11:47:41 58.59 61.58 65.88 64.3 63.6 63.5 67.53 68.94 69.18 66.4 66.7 66.5
02/02/2020 11:47:42 58.73 59.93 65.88 64.3 63.6 63.5 63.5 67.3 69.18 66.4 66.7 66.5
02/02/2020 11:47:43 60.75 60.31 65.88 64.3 63.6 63.5 64.03 65.41 69.18 66.4 66.7 66.5
02/02/2020 11:47:44 57.23 60.28 65.88 64.3 63.6 63.5 61.96 64.58 69.18 66.4 66.7 66.5
02/02/2020 11:47:45 55.14 58.41 65.88 64.3 63.6 63.5 61.87 63.04 69.18 66.4 66.7 66.5
02/02/2020 11:47:46 61.38 60.16 65.88 64.3 63.6 63.5 64.64 63.91 69.18 66.4 66.7 66.5
02/02/2020 11:47:47 62.98 62.38 65.88 64.3 63.6 63.5 66.4 65.84 69.18 66.4 66.7 66.5
02/02/2020 11:47:48 65.47 65.19 65.88 64.3 63.6 63.5 66.65 66.8 69.18 66.4 66.7 66.5
02/02/2020 11:47:49 63.83 66.23 66.23 64.3 63.6 63.5 65.87 67.62 69.18 66.4 66.7 66.5
02/02/2020 11:47:50 55.18 63.71 66.23 64.3 63.6 63.5 61.48 65.75 69.18 66.4 66.7 66.5
02/02/2020 11:47:51 63.63 63.34 66.23 64.3 63.6 63.5 65.7 65.52 69.18 66.4 66.7 66.5
02/02/2020 11:47:52 59.15 63.27 66.23 64.3 63.6 63.5 63.43 65.5 69.18 66.4 66.7 66.5
02/02/2020 11:47:53 57.44 61.46 66.23 64.3 63.6 63.5 62.12 64.5 69.18 66.4 66.7 66.5
02/02/2020 11:47:54 58.39 59.34 66.23 64.2 63.6 63.5 63.69 63.71 69.18 66.4 66.7 66.5
02/02/2020 11:47:55 56.22 58.81 66.23 64.2 63.6 63.5 61.1 63.52 68.94 66.4 66.7 66.5
02/02/2020 11:47:56 52.56 57.36 66.23 64.2 63.6 63.5 59.32 62.05 68.94 66.4 66.7 66.5
02/02/2020 11:47:57 56.68 56.4 66.23 64.2 63.6 63.5 61.62 61.26 68.94 66.3 66.7 66.5
02/02/2020 11:47:58 53.12 55.75 66.23 64.2 63.6 63.5 60.17 61.31 68.94 66.3 66.7 66.5
02/02/2020 11:47:59 55.71 55.89 66.23 64.1 63.6 63.5 62.63 62.06 68.94 66.3 66.7 66.5
02/02/2020 11:48:00 56.96 56.96 66.23 64.1 63.6 63.5 61.37 61.99 68.94 66.3 66.7 66.5
02/02/2020 11:48:01 57.87 57.61 66.23 64.1 63.6 63.5 63.19 62.82 68.94 66.3 66.7 66.5
02/02/2020 11:48:02 64.8 63.36 66.23 64.1 63.6 63.5 67.85 66.7 68.94 66.3 66.7 66.5
02/02/2020 11:48:03 61.78 63.44 66.23 64.1 63.6 63.5 65.26 66.77 68.94 66.2 66.7 66.5
02/02/2020 11:48:04 56.62 61.69 66.23 64.1 63.6 63.5 62.32 65.19 68.94 66.2 66.7 66.5
02/02/2020 11:48:05 57.01 59.28 66.23 64 63.6 63.5 62.77 63.61 68.94 66.2 66.6 66.5
02/02/2020 11:48:06 63.9 63.45 66.23 64 63.6 63.5 71.71 70.88 70.88 66.2 66.7 66.5
02/02/2020 11:48:07 56.13 61.77 66.23 64 63.6 63.5 62.31 69.26 70.88 66.2 66.7 66.5
02/02/2020 11:48:08 56.28 59.19 66.23 64 63.5 63.5 60.88 66.25 70.88 66.1 66.7 66.5
02/02/2020 11:48:09 56.3 57.53 66.23 63.9 63.5 63.5 62.73 63.87 70.88 66.1 66.6 66.5
02/02/2020 11:48:10 56.52 56.93 66.23 63.9 63.5 63.5 62.08 63.02 70.88 66.1 66.6 66.5
02/02/2020 11:48:11 57.94 57.58 66.23 63.9 63.5 63.5 63.14 62.99 70.88 66.1 66.6 66.5
02/02/2020 11:48:12 60.49 60.1 66.23 63.9 63.5 63.5 65.44 65.03 70.88 66 66.6 66.5
02/02/2020 11:48:13 60.39 60.46 66.23 63.8 63.5 63.5 65.87 65.63 70.88 66 66.6 66.5
02/02/2020 11:48:14 65.79 64.93 66.23 63.8 63.5 63.5 68.02 67.74 70.88 66 66.6 66.5
02/02/2020 11:48:15 61.13 63.83 66.23 63.8 63.5 63.5 66.02 66.83 70.88 66 66.6 66.5
02/02/2020 11:48:16 62.67 63 66.23 63.8 63.5 63.5 66.77 66.97 70.88 66 66.6 66.5
02/02/2020 11:48:17 63.11 63.38 66.23 63.8 63.5 63.5 67.94 67.67 70.88 65.9 66.6 66.5
02/02/2020 11:48:18 62.66 63.52 66.23 63.8 63.5 63.5 66.84 67.83 70.88 65.9 66.7 66.5
02/02/2020 11:48:19 59.21 62.57 64.93 63.7 63.5 63.5 65.3 67.09 70.88 65.9 66.6 66.5
02/02/2020 11:48:20 65.2 64.42 64.93 63.7 63.5 63.5 68.22 67.78 70.88 65.9 66.7 66.5
02/02/2020 11:48:21 64.28 65.44 65.44 63.7 63.5 63.5 67.49 68.37 70.88 65.9 66.7 66.5
02/02/2020 11:48:22 60.06 63.62 65.44 63.7 63.5 63.5 64.89 67.2 70.88 65.8 66.7 66.5
02/02/2020 11:48:23 63.02 62.76 65.44 63.7 63.5 63.5 66.01 66.17 70.88 65.8 66.6 66.5
02/02/2020 11:48:24 61.31 62.48 65.44 63.6 63.5 63.5 65.49 65.92 70.88 65.8 66.6 66.5
02/02/2020 11:48:25 61.43 61.93 65.44 63.6 63.5 63.5 67.26 66.96 70.88 65.8 66.6 66.5
02/02/2020 11:48:26 64.15 63.47 65.44 63.6 63.5 63.5 66.31 66.69 70.88 65.7 66.6 66.5
02/02/2020 11:48:27 61.88 63.58 65.44 63.5 63.5 63.5 65.07 66.47 70.88 65.7 66.7 66.5
02/02/2020 11:48:28 60.43 62.48 65.44 63.5 63.5 63.5 64.36 65.75 70.88 65.7 66.6 66.5
02/02/2020 11:48:29 62.4 62.07 65.44 63.5 63.4 63.5 66.24 65.9 70.88 65.6 66.6 66.5
02/02/2020 11:48:30 63.98 63.74 65.44 63.5 63.4 63.5 65.76 66.06 70.88 65.6 66.6 66.5
02/02/2020 11:48:31 60.89 63.36 65.44 63.4 63.4 63.5 65.02 65.8 70.88 65.6 66.6 66.5
02/02/2020 11:48:32 61.44 62.18 65.44 63.4 63.4 63.5 65.61 65.63 70.88 65.6 66.6 66.5
02/02/2020 11:48:33 61.71 62.2 65.44 63.4 63.4 63.5 66.85 66.67 70.88 65.6 66.6 66.5
02/02/2020 11:48:34 59.61 61.73 65.44 63.4 63.4 63.5 64.91 66.22 70.88 65.6 66.6 66.5
02/02/2020 11:48:35 62.48 62.04 65.44 63.4 63.4 63.5 66.13 66.03 70.88 65.6 66.6 66.5
02/02/2020 11:48:36 60.48 62.24 65.44 63.4 63.4 63.5 64.22 66.1 69.26 65.5 66.6 66.5
02/02/2020 11:48:37 60.35 60.9 65.44 63.3 63.4 63.5 64.81 65.21 68.37 65.5 66.6 66.5
02/02/2020 11:48:38 61.05 61.13 65.44 63.3 63.4 63.5 64.36 64.97 68.37 65.5 66.6 66.5
02/02/2020 11:48:39 59.76 60.82 65.44 63.3 63.4 63.5 63.99 64.69 68.37 65.5 66.6 66.5
02/02/2020 11:48:40 62 61.87 65.44 63.3 63.4 63.5 64.66 64.92 68.37 65.5 66.6 66.5
02/02/2020 11:48:41 62.38 62.57 65.44 63.3 63.4 63.5 70.49 69.33 69.33 65.5 66.6 66.5
02/02/2020 11:48:42 65.93 65.54 65.54 63.3 63.4 63.5 69.57 69.52 69.52 65.5 66.6 66.5
02/02/2020 11:48:43 71.76 70.91 70.91 63.3 63.5 63.5 72.53 72.08 72.08 65.5 66.6 66.6
02/02/2020 11:48:44 58.46 70.47 70.91 63.3 63.5 63.5 63.83 71.65 72.08 65.5 66.6 66.6
02/02/2020 11:48:45 57.79 66.66 70.91 63.3 63.5 63.5 63.18 68.44 72.08 65.5 66.6 66.6
02/02/2020 11:48:46 59.7 63.28 70.91 63.3 63.5 63.6 63.86 65.96 72.08 65.5 66.6 66.6
02/02/2020 11:48:47 60.89 61.65 70.91 63.3 63.5 63.6 64.28 65.11 72.08 65.5 66.6 66.6
02/02/2020 11:48:48 65.05 64.03 70.91 63.4 63.5 63.6 67.98 67.12 72.08 65.6 66.6 66.6
02/02/2020 11:48:49 63.67 64.4 70.91 63.4 63.5 63.6 66.39 67.27 72.08 65.6 66.6 66.6
02/02/2020 11:48:50 65.26 65.11 70.91 63.4 63.5 63.6 68.04 67.89 72.08 65.6 66.6 66.6
02/02/2020 11:48:51 65.87 66.22 70.91 63.4 63.5 63.6 68.62 69 72.08 65.6 66.6 66.6
02/02/2020 11:48:52 65.05 66.04 70.91 63.4 63.5 63.6 68.37 69.01 72.08 65.6 66.6 66.6
02/02/2020 11:48:53 65.65 65.79 70.91 63.4 63.5 63.6 67.21 68.54 72.08 65.6 66.6 66.6
02/02/2020 11:48:54 62.89 65.73 70.91 63.3 63.5 63.6 65.66 67.93 72.08 65.6 66.6 66.6
02/02/2020 11:48:55 61.86 64.28 70.91 63.3 63.5 63.6 68.43 68.21 72.08 65.6 66.7 66.6
02/02/2020 11:48:56 61.77 63.01 70.91 63.3 63.5 63.6 70.12 69.79 72.08 65.6 66.7 66.6
02/02/2020 11:48:57 66.54 65.63 70.91 63.3 63.5 63.6 75.89 74.73 74.73 65.7 66.7 66.6
02/02/2020 11:48:58 66.23 66.38 70.91 63.2 63.5 63.6 77.27 76.79 76.79 65.9 66.7 66.6
02/02/2020 11:48:59 68.16 67.92 70.91 63.2 63.5 63.6 77.89 78.03 78.03 66.1 66.8 66.6
02/02/2020 11:49:00 66.21 67.89 70.91 63.2 63.5 63.6 69.32 77.19 78.03 66.1 66.8 66.6
02/02/2020 11:49:01 64.79 66.71 70.91 63.3 63.5 63.6 68.74 73.92 78.03 66.1 66.8 66.6
02/02/2020 11:49:02 66.55 66.89 70.91 63.2 63.5 63.6 70.95 72.59 78.03 66.2 66.8 66.6
02/02/2020 11:49:03 65.83 66.02 70.91 63.2 63.5 63.6 70.99 71.4 78.03 66.2 66.8 66.6
02/02/2020 11:49:04 69.54 69.73 70.91 63.3 63.5 63.6 76.22 76.34 78.03 66.3 66.9 66.6
02/02/2020 11:49:05 66.61 68.42 70.91 63.3 63.6 63.6 69.78 73.64 78.03 66.3 66.9 66.6
02/02/2020 11:49:06 64.81 66.38 70.91 63.3 63.6 63.6 66.78 71.32 78.03 66.3 66.9 66.6
02/02/2020 11:49:07 66.11 66.59 70.91 63.3 63.6 63.6 67.45 69.14 78.03 66.4 66.9 66.6
02/02/2020 11:49:08 64.62 65.7 70.91 63.3 63.6 63.6 66.17 68.02 78.03 66.4 66.9 66.6
02/02/2020 11:49:09 64.22 65.22 70.91 63.3 63.6 63.6 66.1 67.03 78.03 66.4 66.9 66.6
02/02/2020 11:49:10 67.3 66.77 70.91 63.3 63.6 63.6 69.38 68.85 78.03 66.4 66.9 66.6
02/02/2020 11:49:11 69.19 68.56 70.91 63.3 63.6 63.6 72.71 71.85 78.03 66.4 66.9 66.6
02/02/2020 11:49:12 65.02 68.37 70.91 63.3 63.6 63.6 69.13 71.64 78.03 66.4 66.9 66.6
02/02/2020 11:49:13 64.45 66.32 70.47 63.2 63.6 63.6 70.13 70.93 78.03 66.4 66.9 66.6
02/02/2020 11:49:14 66.15 65.93 69.73 63.2 63.6 63.6 69.28 70.09 78.03 66.4 66.9 66.6
02/02/2020 11:49:15 64.19 65.93 69.73 63.3 63.6 63.6 67.64 69.51 78.03 66.4 66.9 66.7
02/02/2020 11:49:16 64.62 65.4 69.73 63.3 63.6 63.6 67.14 68.52 78.03 66.4 66.9 66.7
02/02/2020 11:49:17 64.05 64.59 69.73 63.2 63.6 63.6 67.33 67.78 78.03 66.4 66.9 66.7
02/02/2020 11:49:18 62.95 64.31 69.73 63.2 63.6 63.6 67.4 67.62 78.03 66.4 66.9 66.7
02/02/2020 11:49:19 62.47 63.63 69.73 63.2 63.6 63.6 66.74 67.68 78.03 66.4 66.9 66.7
02/02/2020 11:49:20 64.52 64.35 69.73 63.2 63.6 63.6 70.64 70.28 78.03 66.5 66.9 66.7
02/02/2020 11:49:21 65.45 65.47 69.73 63.3 63.6 63.6 68.41 70.51 78.03 66.5 66.9 66.7
02/02/2020 11:49:22 62.36 64.81 69.73 63.3 63.6 63.6 66.59 68.91 78.03 66.5 66.9 66.7
02/02/2020 11:49:23 61.09 63.47 69.73 63.3 63.6 63.6 65 67.68 78.03 66.5 66.9 66.7
02/02/2020 11:49:24 65.12 64.71 69.73 63.3 63.6 63.6 69.12 68.79 78.03 66.5 66.9 66.7
02/02/2020 11:49:25 66.05 65.53 69.73 63.3 63.6 63.6 69.79 69.6 78.03 66.5 66.9 66.7
02/02/2020 11:49:26 62.83 65.53 69.73 63.2 63.6 63.6 67.14 69.44 78.03 66.5 66.9 66.7
02/02/2020 11:49:27 65.04 64.89 69.73 63.3 63.6 63.6 67.23 67.95 78.03 66.5 66.9 66.7
02/02/2020 11:49:28 63.44 64.71 69.73 63.2 63.6 63.6 65.57 67.57 78.03 66.5 66.9 66.7
02/02/2020 11:49:29 65.88 65.37 69.73 63.3 63.6 63.6 67.63 67.44 77.19 66.5 66.9 66.7
02/02/2020 11:49:30 67.97 67.29 69.73 63.3 63.6 63.6 70.16 69.41 76.34 66.6 66.9 66.7
02/02/2020 11:49:31 66.37 67.05 69.73 63.3 63.6 63.6 68.44 69.11 76.34 66.6 66.9 66.7
02/02/2020 11:49:32 64.64 66.93 69.73 63.3 63.6 63.6 66.72 69.03 76.34 66.6 66.9 66.7
02/02/2020 11:49:33 65.98 67.07 69.73 63.3 63.6 63.6 67.55 68.59 76.34 66.6 66.9 66.7
02/02/2020 11:49:34 64.9 65.42 68.56 63.3 63.6 63.6 67.8 67.88 73.64 66.6 66.9 66.7
02/02/2020 11:49:35 65.59 65.71 68.56 63.3 63.6 63.6 68.75 68.71 71.85 66.6 67 66.7
02/02/2020 11:49:36 64.24 65.84 68.56 63.3 63.7 63.6 66.6 68.65 71.85 66.6 67 66.7
02/02/2020 11:49:37 62.02 64.52 68.56 63.3 63.7 63.6 65.68 67.32 71.85 66.6 67 66.7
02/02/2020 11:49:38 64.2 64.08 68.56 63.3 63.7 63.6 66.58 66.65 71.85 66.6 67 66.7
02/02/2020 11:49:39 64.58 64.64 68.56 63.3 63.7 63.6 65.58 66.46 71.85 66.6 67 66.7
02/02/2020 11:49:40 65.44 65.18 68.56 63.3 63.7 63.6 66.79 66.59 71.85 66.6 67 66.7
02/02/2020 11:49:41 65.72 65.98 68.37 63.3 63.7 63.6 67.41 67.23 71.64 66.6 67 66.7
02/02/2020 11:49:42 62.49 65.19 67.29 63.3 63.7 63.6 64.65 66.98 70.93 66.6 67 66.7
02/02/2020 11:49:43 62.28 63.81 67.29 63.3 63.7 63.6 65.36 65.84 70.51 66.6 67 66.7
02/02/2020 11:49:44 63.33 63.61 67.29 63.3 63.7 63.6 66.72 66.79 70.51 66.6 67 66.7
02/02/2020 11:49:45 64.06 64.05 67.29 63.3 63.7 63.7 68.17 67.81 70.51 66.7 67 66.7
02/02/2020 11:49:46 63.71 64.14 67.29 63.3 63.7 63.7 67.11 67.69 70.51 66.7 67 66.7
02/02/2020 11:49:47 62.77 64.07 67.29 63.3 63.7 63.7 66 67.58 70.51 66.7 67 66.7
02/02/2020 11:49:48 63.12 63.87 67.29 63.4 63.7 63.7 65.6 66.84 70.51 66.7 67 66.7
02/02/2020 11:49:49 59.16 63.02 67.29 63.4 63.7 63.7 63.71 65.97 70.51 66.7 67 66.7
02/02/2020 11:49:50 62.24 62.18 67.29 63.4 63.7 63.7 65.59 65.49 70.51 66.7 67 66.7
02/02/2020 11:49:51 68.34 67.19 67.29 63.4 63.7 63.7 71.1 70.06 70.06 66.7 67 66.7
02/02/2020 11:49:52 65.35 67.16 67.29 63.4 63.7 63.7 67.63 70.01 70.06 66.7 67 66.7
02/02/2020 11:49:53 62.78 66.05 67.29 63.4 63.7 63.7 66.42 68.64 70.06 66.7 67 66.7
02/02/2020 11:49:54 64.33 64.81 67.29 63.4 63.7 63.7 66.65 67.33 70.06 66.7 67 66.7
02/02/2020 11:49:55 64.09 64.99 67.29 63.4 63.7 63.7 66.44 67.35 70.06 66.7 67 66.7
02/02/2020 11:49:56 61.56 64.34 67.29 63.4 63.7 63.7 65.06 66.81 70.06 66.7 67 66.7
02/02/2020 11:49:57 62.68 63.02 67.29 63.4 63.7 63.7 65.52 65.82 70.06 66.7 67 66.7
02/02/2020 11:49:58 59.59 62.71 67.29 63.4 63.7 63.7 63.43 65.68 70.06 66.7 67 66.7
02/02/2020 11:49:59 61 61.67 67.29 63.4 63.7 63.7 70.81 70.07 70.07 66.8 67 66.7
02/02/2020 11:50:00 62.9 62.58 67.19 63.4 63.7 63.7 65 69.27 70.07 66.8 67 66.7
02/02/2020 11:50:01 65.62 64.61 67.19 63.4 63.7 63.7 68.2 67.93 70.07 66.8 67 66.7
02/02/2020 11:50:02 63.95 64.71 67.19 63.4 63.7 63.7 66.75 67.84 70.07 66.8 67 66.7
02/02/2020 11:50:03 63.23 64.25 67.19 63.4 63.7 63.7 66.72 67.41 70.07 66.8 67 66.7
02/02/2020 11:50:04 62.85 63.62 67.19 63.4 63.7 63.7 66.44 67.18 70.07 66.8 67 66.7
02/02/2020 11:50:05 64.15 64.3 67.19 63.4 63.7 63.7 67.71 67.41 70.07 66.8 67 66.7
02/02/2020 11:50:06 67.42 66.72 67.19 63.4 63.7 63.7 69.41 69.07 70.07 66.8 67 66.7
02/02/2020 11:50:07 71.81 70.39 70.39 63.5 63.7 63.7 73.62 72.39 72.39 66.9 67 66.7
02/02/2020 11:50:08 68.78 70.09 70.39 63.6 63.8 63.7 70.32 71.94 72.39 66.9 67 66.7
02/02/2020 11:50:09 71.39 71.77 71.77 63.6 63.8 63.7 72.4 72.94 72.94 66.9 67 66.7
02/02/2020 11:50:10 72.81 73.11 73.11 63.7 63.8 63.7 72.95 73.53 73.53 67 67.1 66.7
02/02/2020 11:50:11 70.62 72.47 73.11 63.8 63.8 63.7 73.9 73.49 73.53 67 67.1 66.7
02/02/2020 11:50:12 69.7 70.91 73.11 63.8 63.8 63.7 71.52 73.64 73.64 67.1 67.1 66.7
02/02/2020 11:50:13 66.33 70.15 73.11 63.8 63.9 63.7 68.15 72.37 73.64 67.1 67.1 66.7
02/02/2020 11:50:14 67.75 68.4 73.11 63.9 63.9 63.7 69.59 70.23 73.64 67.1 67.1 66.7
02/02/2020 11:50:15 66.71 67.86 73.11 63.9 63.9 63.7 68.81 69.81 73.64 67.1 67.1 66.8
02/02/2020 11:50:16 65.23 66.86 73.11 63.9 63.9 63.7 68.13 69.02 73.64 67.1 67.1 66.8
02/02/2020 11:50:17 61.27 65.96 73.11 63.9 63.9 63.7 64.11 68.48 73.64 67.1 67.1 66.8
02/02/2020 11:50:18 64.68 65.18 73.11 63.8 63.9 63.7 66.99 67.2 73.64 67.1 67.1 66.8
02/02/2020 11:50:19 63.9 64.31 73.11 63.8 63.9 63.7 65.59 66.55 73.64 67.1 67.1 66.8
02/02/2020 11:50:20 62.16 63.7 73.11 63.8 63.9 63.7 63.82 65.88 73.64 67.1 67.1 66.8
02/02/2020 11:50:21 66.59 66.28 73.11 63.8 63.9 63.7 68.79 68.52 73.64 67.1 67.1 66.8
02/02/2020 11:50:22 67.45 67.25 73.11 63.9 63.9 63.7 69.96 69.64 73.64 67.1 67.1 66.8
02/02/2020 11:50:23 61.84 67.08 73.11 63.9 63.9 63.7 66.78 69.49 73.64 67.1 67.1 66.8
02/02/2020 11:50:24 62.84 64.63 73.11 63.9 63.9 63.7 66.46 68.05 73.64 67.1 67.1 66.8
02/02/2020 11:50:25 70.16 68.7 73.11 63.9 63.9 63.7 71.64 70.53 73.64 67.2 67.1 66.8
02/02/2020 11:50:26 65.36 68.71 73.11 63.9 63.9 63.7 68.75 70.4 73.64 67.2 67.1 66.8
02/02/2020 11:50:27 64.71 66.88 73.11 63.9 63.9 63.7 67 69.39 73.64 67.2 67.1 66.8
02/02/2020 11:50:28 65.45 66.13 73.11 64 63.9 63.7 68.02 68.45 73.64 67.2 67.1 66.8
02/02/2020 11:50:29 60.95 65.58 73.11 63.9 63.9 63.7 64.63 68.11 73.64 67.2 67.1 66.8
02/02/2020 11:50:30 63.47 63.67 73.11 63.9 63.9 63.7 65.99 66.29 73.64 67.2 67.1 66.8
02/02/2020 11:50:31 64.91 64.48 73.11 63.9 63.9 63.7 66.95 66.74 73.64 67.2 67.1 66.8
02/02/2020 11:50:32 66.69 66.25 73.11 64 63.9 63.8 67.75 67.72 73.64 67.2 67.1 66.8
02/02/2020 11:50:33 64.88 65.88 73.11 64 63.9 63.8 66.33 67.33 73.64 67.2 67.1 66.8
02/02/2020 11:50:34 63.1 65.36 73.11 64 63.9 63.8 65.91 66.88 73.64 67.2 67.1 66.8
02/02/2020 11:50:35 62.32 64.02 73.11 63.9 63.9 63.8 65.22 66.26 73.64 67.2 67.1 66.8
02/02/2020 11:50:36 65.54 64.99 73.11 63.9 63.9 63.8 66.72 66.58 73.64 67.2 67.1 66.8
02/02/2020 11:50:37 64.53 65.12 73.11 63.9 63.9 63.8 66.46 66.88 73.64 67.2 67.1 66.8
02/02/2020 11:50:38 63.62 64.58 73.11 64 63.9 63.8 66.02 66.44 73.64 67.2 67.2 66.8
02/02/2020 11:50:39 60.87 64.13 73.11 64 63.9 63.8 64.17 66.19 73.64 67.2 67.2 66.8
02/02/2020 11:50:40 62.69 62.79 72.47 64 63.9 63.8 65.13 65.57 73.64 67.2 67.2 66.8
02/02/2020 11:50:41 65.52 64.75 70.91 64 63.9 63.8 66.68 66.16 73.64 67.2 67.2 66.8
02/02/2020 11:50:42 62.12 65.07 70.15 63.9 63.9 63.8 64.37 66.3 72.37 67.2 67.2 66.8
02/02/2020 11:50:43 62.37 63 68.71 63.9 63.9 63.8 66.41 65.97 70.53 67.2 67.2 66.8
02/02/2020 11:50:44 65.25 64.84 68.71 63.9 63.9 63.8 66.65 66.73 70.53 67.2 67.2 66.8
02/02/2020 11:50:45 65.28 65.61 68.71 63.9 63.9 63.8 65.87 66.66 70.53 67.2 67.1 66.8
02/02/2020 11:50:46 62.74 64.68 68.71 63.9 63.9 63.8 65.08 65.94 70.53 67.3 67.1 66.8
02/02/2020 11:50:47 63.96 64.22 68.71 64 63.9 63.8 65.98 66.29 70.53 67.3 67.1 66.8
02/02/2020 11:50:48 65.68 65.2 68.71 64 63.9 63.8 67.03 66.65 70.53 67.3 67.2 66.8
02/02/2020 11:50:49 62.49 65.18 68.71 64 63.9 63.8 65.76 66.68 70.53 67.3 67.2 66.8
02/02/2020 11:50:50 63.87 64.18 68.71 64 63.9 63.8 66.31 66.46 70.53 67.3 67.2 66.8
02/02/2020 11:50:51 64.69 64.82 68.71 64 63.9 63.8 65.93 66.67 70.53 67.3 67.2 66.8
02/02/2020 11:50:52 62.8 64.2 68.71 64 63.9 63.8 65.89 66.07 70.53 67.3 67.2 66.8
02/02/2020 11:50:53 63.11 63.58 68.71 64 63.9 63.8 65.01 65.88 70.53 67.3 67.2 66.8
02/02/2020 11:50:54 62.36 63.61 68.71 64 63.9 63.8 65.38 66.18 70.53 67.3 67.2 66.8
02/02/2020 11:50:55 63.49 63.46 68.71 64 63.9 63.8 65.57 65.64 70.4 67.3 67.2 66.8
02/02/2020 11:50:56 65.18 64.8 66.88 64.1 63.9 63.8 67.36 66.9 69.39 67.3 67.2 66.8
02/02/2020 11:50:57 65.98 65.5 66.25 64.1 64 63.8 66.91 67.12 68.45 67.3 67.2 66.8
02/02/2020 11:50:58 63.91 65.56 66.25 64.1 64 63.8 66.33 66.95 68.11 67.3 67.2 66.8
02/02/2020 11:50:59 67.3 66.49 66.49 64.1 64 63.8 67.84 67.43 67.72 67.3 67.2 66.8
02/02/2020 11:51:00 65.92 67.01 67.01 64.1 64 63.8 67.2 67.71 67.72 67.3 67.2 66.8
02/02/2020 11:51:01 60.58 65.85 67.01 64.1 64 63.8 63.46 67.18 67.72 67.3 67.2 66.8
02/02/2020 11:51:02 61.6 63.38 67.01 64.1 64 63.8 66.01 66.56 67.71 67.3 67.2 66.8
02/02/2020 11:51:03 63.46 63.25 67.01 64.1 64 63.8 65.43 65.58 67.71 67.3 67.2 66.8
02/02/2020 11:51:04 60.88 63.32 67.01 64.1 64 63.8 64.03 65.63 67.71 67.3 67.2 66.8
02/02/2020 11:51:05 58.22 61.67 67.01 64.1 64 63.8 62.68 64.58 67.71 67.3 67.2 66.8
02/02/2020 11:51:06 61.87 61.41 67.01 64.1 64 63.8 65.17 64.66 67.71 67.3 67.2 66.8
02/02/2020 11:51:07 64.15 63.54 67.01 64.1 64 63.8 65.02 65.02 67.71 67.3 67.2 66.8
02/02/2020 11:51:08 65.72 65.09 67.01 64.1 64 63.8 67.29 66.67 67.71 67.3 67.2 66.8
02/02/2020 11:51:09 64.87 65.09 67.01 64.1 64 63.8 66.24 66.68 67.71 67.3 67.2 66.8
02/02/2020 11:51:10 65.42 65.3 67.01 64.1 64 63.8 66.49 66.58 67.71 67.3 67.2 66.8
02/02/2020 11:51:11 65.87 65.68 67.01 64.1 64 63.8 66.25 66.48 67.71 67.3 67.2 66.8
02/02/2020 11:51:12 65.92 65.91 67.01 63.9 64 63.8 67.23 67.08 67.71 67.3 67.2 66.8
02/02/2020 11:51:13 68.68 68.09 68.09 63.9 64 63.8 68.5 68.19 68.19 67.3 67.2 66.8
02/02/2020 11:51:14 66.31 68.19 68.19 63.9 64 63.8 67.13 68.32 68.32 67.3 67.2 66.8
02/02/2020 11:51:15 67.39 67.78 68.19 64 64.1 63.8 67.69 68 68.32 67.3 67.2 66.8
02/02/2020 11:51:16 64.42 67.97 68.19 64 64.1 63.8 65.6 68.09 68.32 67.3 67.2 66.8
02/02/2020 11:51:17 54.67 65.56 68.19 64 64.1 63.8 61.89 66.35 68.32 67.3 67.2 66.8
02/02/2020 11:51:18 62.28 62.33 68.19 63.9 64.1 63.8 64.99 64.65 68.32 67.3 67.2 66.8
02/02/2020 11:51:19 61.41 62.47 68.19 63.9 64.1 63.8 63.41 64.64 68.32 67.3 67.2 66.8
02/02/2020 11:51:20 57.21 61.46 68.19 63.9 64.1 63.8 62.81 63.86 68.32 67.3 67.2 66.8
02/02/2020 11:51:21 58.94 59.23 68.19 63.9 64.1 63.8 64.93 64.71 68.32 67.3 67.2 66.8
02/02/2020 11:51:22 63.54 62.83 68.19 63.9 64.1 63.8 65.26 65.29 68.32 67.3 67.2 66.8
02/02/2020 11:51:23 67.32 66.03 68.19 64 64.1 63.8 68.15 67.39 68.32 67.3 67.2 66.8
02/02/2020 11:51:24 66.83 66.87 68.19 63.9 64.1 63.8 67.79 67.78 68.32 67.3 67.2 66.8
02/02/2020 11:51:25 68.19 67.81 68.19 64 64.1 63.8 68.65 68.37 68.37 67.3 67.2 66.8
02/02/2020 11:51:26 68.26 68.21 68.21 64 64.1 63.8 68.52 68.58 68.58 67.3 67.2 66.8
02/02/2020 11:51:27 64.29 68.3 68.3 64 64.1 63.8 66.65 68.66 68.66 67.3 67.2 66.8
02/02/2020 11:51:28 67.68 67.28 68.3 64 64.1 63.8 68.14 68.22 68.66 67.3 67.2 66.8
02/02/2020 11:51:29 64.09 67.11 68.3 64 64.1 63.8 65.64 67.85 68.66 67.3 67.2 66.8
02/02/2020 11:51:30 62.44 65.17 68.3 64 64.1 63.8 65.62 66.46 68.66 67.3 67.2 66.8
02/02/2020 11:51:31 64.76 64.65 68.3 64 64.1 63.8 66.24 66.46 68.66 67.3 67.2 66.8
02/02/2020 11:51:32 64.55 64.85 68.3 64 64.1 63.8 65.43 66.28 68.66 67.2 67.2 66.8
02/02/2020 11:51:33 66.19 65.81 68.3 64.1 64.1 63.8 68.7 68.09 68.66 67.3 67.2 66.8
02/02/2020 11:51:34 64.79 66.09 68.3 64.1 64.1 63.8 66.96 68.22 68.66 67.3 67.2 66.8
02/02/2020 11:51:35 58.53 64.95 68.3 64.1 64.1 63.8 61.74 67.22 68.66 67.3 67.2 66.8
02/02/2020 11:51:36 57.91 61.95 68.3 64 64.1 63.8 61.79 64.5 68.66 67.3 67.2 66.8
02/02/2020 11:51:37 61.17 60.89 68.3 64 64.1 63.8 63.8 63.81 68.66 67.3 67.2 66.8
02/02/2020 11:51:38 59.18 60.87 68.3 64 64.1 63.8 63.8 64.04 68.66 67.3 67.2 66.8
02/02/2020 11:51:39 59.87 60.27 68.3 64 64.1 63.8 64.37 64.59 68.66 67.2 67.2 66.8
02/02/2020 11:51:40 58.26 59.65 68.3 64 64.1 63.8 63.83 64.04 68.66 67.2 67.2 66.8
02/02/2020 11:51:41 57.11 58.97 68.3 64 64.1 63.8 62.69 64.19 68.66 67.2 67.2 66.8
02/02/2020 11:51:42 57.34 57.81 68.3 64 64.1 63.8 62.36 63.18 68.66 67.2 67.2 66.8
02/02/2020 11:51:43 58.77 58.8 68.3 64 64.1 63.8 62.14 62.68 68.66 67.2 67.2 66.8
02/02/2020 11:51:44 56.27 58.82 68.3 64 64.1 63.8 62.86 63.33 68.66 67.2 67.2 66.8
02/02/2020 11:51:45 55.18 57.24 68.3 64 64.1 63.8 61.41 62.59 68.66 67.2 67.2 66.8
02/02/2020 11:51:46 61.97 60.81 68.3 64 64.1 63.8 64.86 63.98 68.66 67.2 67.2 66.8
02/02/2020 11:51:47 63.07 62.55 68.3 64 64.1 63.8 66.41 65.68 68.66 67.2 67.2 66.8
02/02/2020 11:51:48 60.86 62 68.3 64 64.1 63.8 64.29 65.87 68.66 67.2 67.2 66.8
02/02/2020 11:51:49 58.3 61.29 68.3 64 64.1 63.8 62.69 64.59 68.66 67.2 67.2 66.8
02/02/2020 11:51:50 57.54 59.74 68.3 64 64.1 63.8 62.78 63.61 68.66 67.2 67.2 66.8
02/02/2020 11:51:51 56.41 58.16 68.3 64 64.1 63.8 61.08 63.09 68.66 67.2 67.2 66.8
02/02/2020 11:51:52 53.66 57.29 68.3 64 64.1 63.8 60.67 61.78 68.66 67.2 67.2 66.8
02/02/2020 11:51:53 56.32 56.24 68.3 64 64.1 63.8 60.37 61.23 68.66 67.2 67.2 66.8
02/02/2020 11:51:54 60.47 60.13 68.3 64 64.1 63.8 61.38 61.98 68.66 67.2 67.2 66.8
02/02/2020 11:51:55 52.88 58.27 68.3 64 64.1 63.8 59.16 60.59 68.66 67.2 67.2 66.8
02/02/2020 11:51:56 55.04 55.78 68.3 64 64.1 63.8 60.58 60.6 68.66 67.2 67.2 66.8
02/02/2020 11:51:57 51.2 55.35 67.28 64 64.1 63.8 58.57 60.6 68.22 67.2 67.2 66.8
02/02/2020 11:51:58 56.68 56.54 67.11 64 64.1 63.8 60.21 60.5 68.22 67.2 67.2 66.8
02/02/2020 11:51:59 49.26 55.3 66.09 63.9 64.1 63.8 57.03 59.71 68.22 67.2 67.2 66.8
02/02/2020 11:52:00 56.6 56.59 66.09 63.9 64.1 63.8 58.37 59.07 68.22 67.2 67.2 66.8
02/02/2020 11:52:01 55.31 55.65 66.09 63.9 64.1 63.8 58.02 58.16 68.22 67.2 67.2 66.8
02/02/2020 11:52:02 58.47 58.6 66.09 63.9 64.1 63.8 59.58 59.52 68.22 67.2 67.2 66.8
02/02/2020 11:52:03 57.43 57.68 66.09 63.9 64.1 63.8 59.43 59.47 68.22 67.2 67.2 66.8
02/02/2020 11:52:04 55.58 58.4 64.95 63.9 64.1 63.8 59.07 59.99 67.22 67.2 67.2 66.8
02/02/2020 11:52:05 58.35 58.55 62.55 63.9 64.1 63.8 64.25 63.77 65.87 67.2 67.2 66.8
02/02/2020 11:52:06 59.72 59.45 62.55 63.9 64.1 63.8 68.11 67.05 67.05 67.2 67.2 66.8
02/02/2020 11:52:07 59.08 59.44 62.55 63.9 64.1 63.8 67.77 67.85 67.85 67.2 67.2 66.8
02/02/2020 11:52:08 62.87 62.41 62.55 64 64.1 63.8 68.32 68.4 68.4 67.2 67.2 66.8
02/02/2020 11:52:09 64.66 63.97 63.97 64 64.1 63.9 69.94 69.18 69.18 67.2 67.2 66.8
02/02/2020 11:52:10 61.05 63.82 63.97 64 64.1 63.9 68.59 69.96 69.96 67.3 67.2 66.8
02/02/2020 11:52:11 60.82 62.15 63.97 64 64.1 63.9 69.33 69.51 69.96 67.3 67.2 66.9
02/02/2020 11:52:12 62.09 62.05 63.97 64 64.1 63.9 69.19 69.49 69.96 67.3 67.2 66.9
02/02/2020 11:52:13 65.39 64.71 64.71 64 64.1 63.9 70.77 70.29 70.29 67.3 67.2 66.9
02/02/2020 11:52:14 62.03 64.53 64.71 64 64.1 63.9 68.64 70.31 70.31 67.3 67.2 66.9
02/02/2020 11:52:15 63.33 63.32 64.71 64 64.1 63.9 69.4 69.63 70.31 67.3 67.2 66.9
02/02/2020 11:52:16 64.47 64.27 64.71 64 64.1 63.9 69.11 69.66 70.31 67.4 67.2 66.9
02/02/2020 11:52:17 63.52 64.42 64.71 64 64.1 63.9 69.58 69.89 70.31 67.4 67.2 66.9
02/02/2020 11:52:18 60.3 63.6 64.71 64 64.1 63.9 68.05 69.7 70.31 67.4 67.2 66.9
02/02/2020 11:52:19 62.9 62.78 64.71 64 64.1 63.9 68.57 69.06 70.31 67.4 67.2 66.9
02/02/2020 11:52:20 64.99 64.52 64.71 64 64.1 63.9 70.51 70.16 70.31 67.4 67.2 66.9
02/02/2020 11:52:21 64.94 65.47 65.47 64 64.1 63.9 69.82 70.41 70.41 67.4 67.2 66.9
02/02/2020 11:52:22 62.09 64.35 65.47 64 64.1 63.9 68.83 69.8 70.41 67.5 67.2 66.9
02/02/2020 11:52:23 62.09 63.4 65.47 64 64.1 63.9 68.62 69.56 70.41 67.5 67.2 66.9
02/02/2020 11:52:24 62.92 62.75 65.47 64 64.1 63.9 68.91 69.1 70.41 67.5 67.2 66.9
02/02/2020 11:52:25 66.14 65.39 65.47 64 64.1 63.9 69.73 70.05 70.41 67.5 67.2 66.9
02/02/2020 11:52:26 63.33 65.09 65.47 64 64.1 63.9 69.39 69.72 70.41 67.5 67.2 66.9
02/02/2020 11:52:27 62.59 64.01 65.47 64 64.1 63.9 68.43 69.4 70.41 67.5 67.2 66.9
02/02/2020 11:52:28 64.62 64.21 65.47 64.1 64.1 63.9 69.29 69.43 70.41 67.5 67.2 66.9
02/02/2020 11:52:29 64.82 64.98 65.47 64.1 64.1 63.9 69.46 69.94 70.41 67.5 67.2 66.9
02/02/2020 11:52:30 62.11 64.38 65.47 64.1 64.1 63.9 68.44 69.4 70.41 67.5 67.2 66.9
02/02/2020 11:52:31 64.03 64.02 65.47 64.1 64.1 63.9 68.93 69.26 70.41 67.5 67.2 66.9
02/02/2020 11:52:32 65.97 65.46 65.47 64.1 64.1 63.9 69.82 69.71 70.41 67.6 67.3 66.9
02/02/2020 11:52:33 64.96 66.17 66.17 64.1 64.1 63.9 69.83 70.32 70.41 67.6 67.3 66.9
02/02/2020 11:52:34 62.5 64.83 66.17 64.1 64.1 63.9 68.78 69.88 70.41 67.6 67.3 66.9
02/02/2020 11:52:35 62.35 63.87 66.17 64.1 64.1 63.9 68.54 69.59 70.41 67.6 67.3 66.9
02/02/2020 11:52:36 66.18 65.47 66.17 64.1 64.1 63.9 70.39 69.79 70.41 67.6 67.3 66.9
02/02/2020 11:52:37 65.49 65.67 66.17 64.1 64.2 63.9 69.45 70.22 70.41 67.6 67.3 66.9
02/02/2020 11:52:38 64.97 65.54 66.17 64.1 64.2 63.9 69.87 70.03 70.41 67.6 67.3 66.9
02/02/2020 11:52:39 64.31 65.1 66.17 64.1 64.2 63.9 69.4 69.97 70.41 67.7 67.3 66.9
02/02/2020 11:52:40 66.93 66.46 66.46 64.2 64.2 63.9 71.19 71.08 71.08 67.7 67.3 66.9
02/02/2020 11:52:41 66.33 67.03 67.03 64.2 64.2 63.9 70.06 71.02 71.08 67.7 67.3 66.9
02/02/2020 11:52:42 63.89 66.15 67.03 64.2 64.2 63.9 69.14 70.56 71.08 67.7 67.3 66.9
02/02/2020 11:52:43 62.14 64.76 67.03 64.2 64.2 63.9 68.11 69.82 71.08 67.7 67.3 66.9
02/02/2020 11:52:44 65 64.48 67.03 64.2 64.2 63.9 69.49 69.55 71.08 67.7 67.3 66.9
02/02/2020 11:52:45 65.75 65.41 67.03 64.2 64.2 63.9 69.18 69.57 71.08 67.7 67.3 66.9
02/02/2020 11:52:46 64.72 65.21 67.03 64.2 64.2 63.9 68.54 69.3 71.08 67.8 67.3 66.9
02/02/2020 11:52:47 66.2 65.85 67.03 64.2 64.2 63.9 69.59 69.45 71.08 67.8 67.3 66.9
02/02/2020 11:52:48 62.15 65.99 67.03 64.2 64.2 63.9 66.55 69.51 71.08 67.8 67.3 66.9
02/02/2020 11:52:49 61.98 63.6 67.03 64.2 64.2 63.9 65.7 67.53 71.08 67.8 67.3 66.9
02/02/2020 11:52:50 57.83 62.8 67.03 64.2 64.2 63.9 62.13 66.57 71.08 67.8 67.3 66.9
02/02/2020 11:52:51 53.36 60.17 67.03 64.2 64.2 63.9 60 64.27 71.08 67.8 67.3 66.9
02/02/2020 11:52:52 53.78 57.24 67.03 64.2 64.2 63.9 59.88 62.19 71.08 67.8 67.3 66.9
02/02/2020 11:52:53 56.35 56.24 67.03 64.2 64.2 63.9 61.08 61.25 71.08 67.8 67.3 66.9
02/02/2020 11:52:54 55.49 56.14 67.03 64.2 64.1 63.9 59.44 60.96 71.08 67.7 67.3 66.9
02/02/2020 11:52:55 55.35 55.74 67.03 64.2 64.1 63.9 60.37 60.39 71.08 67.7 67.3 66.9
02/02/2020 11:52:56 56.26 56.23 67.03 64.2 64.1 63.9 61.37 61.03 71.08 67.7 67.3 66.9
02/02/2020 11:52:57 57.51 57.33 67.03 64.2 64.1 63.9 61.41 61.37 71.08 67.7 67.3 66.9
02/02/2020 11:52:58 55.1 56.88 67.03 64.2 64.1 63.9 59.35 61.28 71.08 67.7 67.3 66.9
02/02/2020 11:52:59 54.91 55.81 67.03 64.2 64.1 63.9 60.07 60.35 71.08 67.7 67.3 66.9
02/02/2020 11:53:00 55.04 55.24 67.03 64.2 64.1 63.9 60.21 60.46 71.08 67.7 67.3 66.9
02/02/2020 11:53:01 55.59 55.92 67.03 64.2 64.1 63.9 60.99 61.08 71.08 67.7 67.3 66.9
02/02/2020 11:53:02 53.22 55.15 67.03 64.2 64.1 63.9 58.77 60.65 71.08 67.7 67.3 66.9
02/02/2020 11:53:03 53.35 54.16 67.03 64.2 64.1 63.9 59.71 60.04 71.08 67.7 67.3 66.9
02/02/2020 11:53:04 52.44 53.57 67.03 64.2 64.1 63.9 59.35 59.85 71.08 67.7 67.3 66.9
02/02/2020 11:53:05 52.71 52.93 67.03 64.2 64.1 63.9 59.68 59.74 71.08 67.7 67.3 66.9
02/02/2020 11:53:06 54.77 54.27 67.03 64.2 64 63.9 60.19 60.04 71.08 67.7 67.3 66.9
02/02/2020 11:53:07 53.82 54.64 67.03 64.2 64 63.9 60.32 60.48 71.08 67.7 67.3 66.9
02/02/2020 11:53:08 52.76 53.83 67.03 64.2 64 63.9 59.32 60.1 71.08 67.7 67.2 66.9
02/02/2020 11:53:09 54.49 54.26 67.03 64.2 64 63.9 60.02 60.18 71.08 67.7 67.2 66.9
02/02/2020 11:53:10 56.96 56.29 67.03 64.2 64 63.9 60.63 60.45 71.02 67.7 67.2 66.9
02/02/2020 11:53:11 53.92 56.21 66.15 64.2 64 63.9 59.52 60.56 70.56 67.7 67.2 66.9
02/02/2020 11:53:12 55.94 55.96 65.99 64.2 64 63.9 61.38 60.79 69.82 67.7 67.2 66.9
02/02/2020 11:53:13 54.11 55.4 65.99 64.2 63.9 63.9 59.95 60.77 69.57 67.7 67.2 66.9
02/02/2020 11:53:14 54.94 55.13 65.99 64.1 63.9 63.9 60.59 60.64 69.57 67.7 67.2 66.9
02/02/2020 11:53:15 54.92 55.02 65.99 64.1 63.9 63.9 60.02 60.64 69.51 67.6 67.2 66.9
02/02/2020 11:53:16 54.26 55.35 65.99 64.1 63.9 63.9 60.41 60.66 69.51 67.6 67.2 66.9
02/02/2020 11:53:17 55.86 55.42 65.99 64.1 63.9 63.9 60.67 60.69 69.51 67.6 67.2 66.9
02/02/2020 11:53:18 55.21 55.81 63.6 64.1 63.9 63.9 61.04 61.11 67.53 67.6 67.2 66.9
02/02/2020 11:53:19 54.54 55.27 62.8 64.1 63.9 63.9 59.64 60.95 66.57 67.6 67.2 66.9
02/02/2020 11:53:20 53.22 54.73 60.17 64.1 63.9 63.9 59.85 60.39 64.27 67.6 67.2 66.9
02/02/2020 11:53:21 53.71 54.01 57.33 64.1 63.9 63.9 59.48 60.23 62.19 67.6 67.2 66.9
02/02/2020 11:53:22 55.1 54.7 57.33 64.1 63.9 63.9 60.18 60.07 61.37 67.6 67.2 66.9
02/02/2020 11:53:23 55.1 55 57.33 64.1 63.9 63.9 59.99 60.32 61.37 67.6 67.2 66.9
02/02/2020 11:53:24 55.72 55.75 57.33 64.1 63.9 63.9 60.48 60.43 61.37 67.6 67.2 66.9
02/02/2020 11:53:25 56.94 56.49 57.33 64.1 63.9 63.9 60.83 60.82 61.37 67.6 67.2 66.9
02/02/2020 11:53:26 54.72 56.42 57.33 64 63.9 63.9 60.01 60.7 61.37 67.5 67.2 66.9
02/02/2020 11:53:27 56.84 56.64 56.88 64 63.9 63.9 60.98 60.77 61.28 67.5 67.2 66.9
02/02/2020 11:53:28 54.97 56.45 56.64 64 63.9 63.9 59.81 60.84 61.11 67.5 67.2 66.9
02/02/2020 11:53:29 54.19 55.84 56.64 64 63.9 63.9 60.46 60.48 61.11 67.5 67.2 66.9
02/02/2020 11:53:30 55.09 55.24 56.64 64 63.9 63.9 60.75 60.63 61.11 67.5 67.2 66.9
02/02/2020 11:53:31 57.66 57.23 57.23 64 63.9 63.9 61.56 61.3 61.3 67.5 67.2 66.9
02/02/2020 11:53:32 57.04 57.05 57.23 64 63.9 63.9 60.17 61.15 61.3 67.5 67.2 66.9
02/02/2020 11:53:33 55.53 56.97 57.23 64 63.9 63.9 60.14 60.67 61.3 67.5 67.2 66.9
02/02/2020 11:53:34 54.95 56 57.23 64 63.9 63.9 60.38 60.57 61.3 67.5 67.2 66.9
02/02/2020 11:53:35 56.8 56.42 57.23 64 63.9 63.9 60.69 60.9 61.3 67.5 67.2 66.9
02/02/2020 11:53:36 58.14 57.76 57.76 64 63.9 63.9 61.64 61.3 61.3 67.5 67.2 66.9
02/02/2020 11:53:37 58.02 57.83 57.83 64 63.9 63.9 62.63 62.42 62.42 67.5 67.2 66.9
02/02/2020 11:53:38 55.47 57.75 57.83 64 63.9 63.9 61.27 62.38 62.42 67.5 67.2 66.9
02/02/2020 11:53:39 55.55 57.09 57.83 64 63.9 63.9 61.69 62.68 62.68 67.5 67.2 66.9
02/02/2020 11:53:40 52.68 55.62 57.83 64 63.9 63.9 59.1 61.33 62.68 67.5 67.2 66.9
02/02/2020 11:53:41 51.25 53.9 57.83 63.9 63.9 63.9 58.06 60.05 62.68 67.4 67.2 66.9
02/02/2020 11:53:42 52.08 52.48 57.83 63.9 63.9 63.9 57.82 58.77 62.68 67.4 67.2 66.9
02/02/2020 11:53:43 51.91 52.18 57.83 63.8 63.9 63.9 57.65 58.23 62.68 67.4 67.2 66.9
02/02/2020 11:53:44 54.42 54.01 57.83 63.8 63.9 63.9 60.42 60.07 62.68 67.4 67.2 66.9
02/02/2020 11:53:45 54.55 54.59 57.83 63.8 63.9 63.9 59.92 60.25 62.68 67.4 67.2 66.9
02/02/2020 11:53:46 54.46 54.58 57.83 63.8 63.9 63.9 58.96 60.12 62.68 67.4 67.2 66.9
02/02/2020 11:53:47 62 61.33 61.33 63.8 63.9 63.9 62.36 61.99 62.68 67.4 67.2 66.9
02/02/2020 11:53:48 54.83 61.2 61.33 63.8 63.9 63.9 60.14 61.88 62.68 67.3 67.2 66.9
02/02/2020 11:53:49 55.23 58.59 61.33 63.8 63.9 63.9 59.33 61.43 62.68 67.3 67.2 66.9
02/02/2020 11:53:50 54.81 56.89 61.33 63.8 63.9 63.9 59.98 60.86 62.68 67.3 67.1 66.9
02/02/2020 11:53:51 53.59 55.41 61.33 63.8 63.9 63.9 58.83 59.68 62.68 67.3 67.1 66.9
02/02/2020 11:53:52 53.76 54.55 61.33 63.7 63.9 63.9 57.94 59.2 62.68 67.3 67.1 66.9
02/02/2020 11:53:53 52.7 54.14 61.33 63.7 63.9 63.9 57.63 58.6 62.68 67.3 67.1 66.9
02/02/2020 11:53:54 52.77 53.33 61.33 63.7 63.9 63.9 58.45 58.43 62.68 67.3 67.1 66.9
02/02/2020 11:53:55 53.07 53.19 61.33 63.7 63.8 63.9 58 58.5 62.68 67.2 67.1 66.9
02/02/2020 11:53:56 55.23 54.59 61.33 63.7 63.8 63.9 58.71 58.52 62.68 67.2 67.1 66.9
02/02/2020 11:53:57 54.59 54.77 61.33 63.7 63.8 63.9 64.65 63.55 63.55 67.1 67.1 66.9
02/02/2020 11:53:58 52.71 54.54 61.33 63.6 63.8 63.9 60.89 63.36 63.55 67 67.1 66.9
02/02/2020 11:53:59 58.44 57.95 61.33 63.6 63.8 63.9 62.26 63.24 63.55 66.8 67.1 66.9
02/02/2020 11:54:00 53.67 56.66 61.33 63.6 63.8 63.9 58.25 61.85 63.55 66.8 67.1 66.9
02/02/2020 11:54:01 55.51 56.13 61.33 63.6 63.8 63.9 58.43 59.9 63.55 66.8 67.1 66.9
02/02/2020 11:54:02 57.65 57.28 61.33 63.5 63.8 63.9 61.83 61.44 63.55 66.7 67.1 66.9
02/02/2020 11:54:03 61.43 61.15 61.33 63.5 63.8 63.9 61.32 61.83 63.55 66.7 67.1 66.9
02/02/2020 11:54:04 59.18 61.12 61.33 63.5 63.8 63.9 61.96 62.3 63.55 66.6 67.1 66.9
02/02/2020 11:54:05 56.74 60.28 61.33 63.4 63.8 63.9 60.88 62.29 63.55 66.5 67.1 66.9
02/02/2020 11:54:06 56.28 58.55 61.33 63.4 63.8 63.9 59.58 61.43 63.55 66.5 67.1 66.9
02/02/2020 11:54:07 53.2 57 61.33 63.4 63.8 63.9 57.97 60.2 63.55 66.5 67.1 66.9
02/02/2020 11:54:08 53.65 55.06 61.33 63.4 63.8 63.9 59.01 59.35 63.55 66.5 67.1 66.9
02/02/2020 11:54:09 57.77 56.8 61.33 63.4 63.8 63.9 59.75 59.57 63.55 66.5 67.1 66.9
02/02/2020 11:54:10 56.85 56.95 61.33 63.3 63.8 63.9 59.52 59.61 63.55 66.5 67.1 66.9
02/02/2020 11:54:11 57.03 57.35 61.33 63.3 63.8 63.9 59.61 59.9 63.55 66.4 67.1 66.9
02/02/2020 11:54:12 57.44 57.87 61.33 63.3 63.8 63.9 60.3 60.47 63.55 66.4 67.1 66.9
02/02/2020 11:54:13 58.86 58.79 61.33 63.3 63.8 63.9 61.6 61.53 63.55 66.3 67.1 66.9
02/02/2020 11:54:14 61.09 61.04 61.33 63.2 63.8 63.9 63.73 63.65 63.65 66.3 67.1 66.9
02/02/2020 11:54:15 58.3 60.61 61.33 63.2 63.8 63.9 60.95 63.26 63.65 66.3 67.1 66.9
02/02/2020 11:54:16 61.52 62.47 62.47 63.2 63.8 63.9 63.98 64.71 64.71 66.3 67.1 66.9
02/02/2020 11:54:17 58.92 60.06 62.47 63.2 63.8 63.9 61.7 62.67 64.71 66.3 67.1 66.9
02/02/2020 11:54:18 64.61 64.06 64.06 63.2 63.8 63.9 66.56 65.91 65.91 66.3 67.1 66.9
02/02/2020 11:54:19 57.93 63.44 64.06 63.2 63.8 63.9 62 65.52 65.91 66.3 67.1 66.9
02/02/2020 11:54:20 59.23 60.87 64.06 63.2 63.8 63.9 62.11 63.64 65.91 66.2 67.1 66.9
02/02/2020 11:54:21 57.72 60.14 64.06 63.2 63.8 63.9 60.17 62.98 65.91 66.2 67.1 66.9
02/02/2020 11:54:22 67.63 66.53 66.53 63.2 63.9 63.9 69.56 68.53 68.53 66.2 67.1 66.9
02/02/2020 11:54:23 57.32 66.61 66.61 63.2 63.9 63.9 60.55 68.63 68.63 66.2 67.1 66.9
02/02/2020 11:54:24 69.28 68.94 68.94 63.2 63.9 63.9 70.7 70.39 70.39 66.2 67.1 66.9
02/02/2020 11:54:25 64.52 69.54 69.54 63.2 63.9 63.9 65.46 70.81 70.81 66.2 67.1 66.9
02/02/2020 11:54:26 56.16 66.18 69.54 63.2 63.9 63.9 59.37 67.53 70.81 66.2 67.1 66.9
02/02/2020 11:54:27 70.59 69.41 69.54 63.3 63.9 63.9 72.5 71.29 71.29 66.2 67.1 67
02/02/2020 11:54:28 66.26 69.88 69.88 63.3 63.9 63.9 67.89 71.69 71.69 66.3 67.1 67
02/02/2020 11:54:29 57.37 67.18 69.88 63.3 63.9 63.9 60.07 68.98 71.69 66.2 67.1 67
02/02/2020 11:54:30 54.81 63.61 69.88 63.2 63.9 63.9 58.11 65.57 71.69 66.2 67.1 67
02/02/2020 11:54:31 56.42 60.18 69.88 63.2 63.9 63.9 59.31 62.42 71.69 66.2 67.1 67
02/02/2020 11:54:32 55.79 58.15 69.88 63.2 63.9 63.9 58.48 60.71 71.69 66.2 67.1 67
02/02/2020 11:54:33 57.2 57.33 69.88 63.1 63.9 63.9 60.19 60.14 71.69 66.2 67.1 67
02/02/2020 11:54:34 57.12 57.47 69.88 63.1 63.9 63.9 59.96 60.35 71.69 66.1 67.1 67
02/02/2020 11:54:35 57.16 57.56 69.88 63.1 63.9 63.9 60.39 60.72 71.69 66.1 67.1 67
02/02/2020 11:54:36 58.43 58.18 69.88 63.1 63.9 63.9 60.69 60.65 71.69 66.1 67.1 67
02/02/2020 11:54:37 56.19 58.25 69.88 63.1 63.9 63.9 59.42 60.73 71.69 66.1 67.1 67
02/02/2020 11:54:38 55.86 56.93 69.88 63.1 63.8 63.9 59.38 59.9 71.69 66.1 67.1 67
02/02/2020 11:54:39 56.28 56.47 69.88 63 63.8 63.9 59.52 59.68 71.69 66.1 67.1 67
02/02/2020 11:54:40 58.44 58 69.88 63 63.8 63.9 61.64 61.3 71.69 66.1 67.1 67
02/02/2020 11:54:41 60.48 59.99 69.88 63 63.8 63.9 65.89 65.12 71.69 66.1 67.1 67
02/02/2020 11:54:42 56.56 59.84 69.88 63 63.8 63.9 59.7 64.87 71.69 66 67.1 67
02/02/2020 11:54:43 58.21 58.62 69.88 63 63.8 63.9 60.75 62.4 71.69 66 67.1 67
02/02/2020 11:54:44 58.21 58.69 69.88 63 63.8 63.9 60.26 61.77 71.69 66 67.1 67
02/02/2020 11:54:45 58.79 58.96 69.88 63 63.8 63.9 62.87 62.47 71.69 66 67.1 67
02/02/2020 11:54:46 57.09 58.6 69.88 63 63.8 63.9 60.09 62.34 71.69 66 67.1 67
02/02/2020 11:54:47 58.46 58.69 69.88 62.9 63.8 63.9 60.96 61.64 71.69 66 67.1 67
02/02/2020 11:54:48 57.01 58.19 69.88 62.9 63.8 63.9 60.7 60.82 71.69 66 67.1 67
02/02/2020 11:54:49 56.24 57.23 69.88 62.9 63.8 63.9 60.35 60.83 71.69 66 67.1 67
02/02/2020 11:54:50 55.87 56.63 69.88 62.9 63.8 63.9 61.66 61.56 71.69 66 67.1 67
02/02/2020 11:54:51 59.83 59.29 69.88 62.9 63.8 63.9 65.85 64.84 71.69 65.9 67.1 67
02/02/2020 11:54:52 58.09 59.43 69.88 62.9 63.8 63.9 61.78 64.82 71.69 65.9 67.1 67
02/02/2020 11:54:53 55.93 58.4 69.88 62.8 63.8 63.9 60.67 63.12 71.69 65.9 67.1 67
02/02/2020 11:54:54 59.38 59.35 69.88 62.8 63.8 63.9 64.6 64.2 71.69 65.9 67.1 67
02/02/2020 11:54:55 58.59 58.95 69.88 62.8 63.8 63.9 64.22 64.53 71.69 65.9 67.1 67
02/02/2020 11:54:56 58.21 58.65 69.88 62.8 63.8 63.9 64.13 64.33 71.69 65.9 67.1 67
02/02/2020 11:54:57 56.35 58.37 69.88 62.8 63.8 63.9 60.97 64.2 71.69 65.9 67.1 67
02/02/2020 11:54:58 55.29 57.28 67.18 62.8 63.8 63.9 60.19 62.51 68.98 65.9 67.1 67
02/02/2020 11:54:59 56.6 56.57 63.61 62.8 63.8 63.9 61.29 61.51 65.57 65.8 67.1 67
02/02/2020 11:55:00 55.16 56.52 60.18 62.8 63.8 63.9 60.15 61.22 65.12 65.8 67.1 67
02/02/2020 11:55:01 55.08 55.68 59.99 62.8 63.8 63.9 60.6 60.8 65.12 65.8 67.1 67
02/02/2020 11:55:02 54.36 55.45 59.99 62.7 63.8 63.9 60.35 61.11 65.12 65.8 67.1 67
02/02/2020 11:55:03 57.42 56.8 59.99 62.7 63.8 63.9 62.45 61.97 65.12 65.8 67.1 67
02/02/2020 11:55:04 62.15 61.66 61.66 62.7 63.8 63.9 70.88 70.21 70.21 65.8 67.1 67
02/02/2020 11:55:05 55.32 61.24 61.66 62.7 63.8 63.9 60.69 69.76 70.21 65.8 67.1 67
02/02/2020 11:55:06 55.77 58.52 61.66 62.7 63.8 63.9 61.03 66.34 70.21 65.8 67.1 67
02/02/2020 11:55:07 67.04 65.69 65.69 62.6 63.8 63.9 70.84 69.74 70.21 65.7 67.1 67
02/02/2020 11:55:08 62.17 65.96 65.96 62.5 63.8 63.9 67.07 70.13 70.21 65.7 67.1 67
02/02/2020 11:55:09 56.44 63.38 65.96 62.4 63.8 63.9 61.39 67.77 70.21 65.6 67.1 67
02/02/2020 11:55:10 57.27 60.33 65.96 62.3 63.8 63.9 62.61 64.88 70.21 65.6 67.1 67
02/02/2020 11:55:11 55.71 58.69 65.96 62.2 63.8 63.9 59.99 63.55 70.21 65.5 67.1 67
02/02/2020 11:55:12 56.99 57.26 65.96 62.1 63.8 63.9 60.51 61.64 70.21 65.4 67.1 67
02/02/2020 11:55:13 54.92 56.94 65.96 62.1 63.8 63.9 61.15 61.42 70.21 65.4 67.1 67
02/02/2020 11:55:14 56.2 56.25 65.96 62 63.8 63.9 60.85 61.17 70.21 65.4 67.1 67
02/02/2020 11:55:15 56.8 56.75 65.96 62 63.8 63.9 60.88 61.11 70.21 65.3 67 67
02/02/2020 11:55:16 63.33 61.69 65.96 62 63.8 63.9 64.01 63.24 70.21 65.3 67 67
02/02/2020 11:55:17 63.52 63.79 65.96 62 63.8 63.9 63.77 64.1 70.21 65.3 67 67
02/02/2020 11:55:18 56.63 63.39 65.96 61.9 63.8 63.9 61.83 63.83 70.21 65.3 67 67
02/02/2020 11:55:19 55.04 60.49 65.96 61.9 63.8 63.9 59.83 62.64 70.21 65.3 67 67
02/02/2020 11:55:20 67.06 65.8 65.96 62 63.8 64 66 65.07 70.21 65.3 67 67
02/02/2020 11:55:21 56.14 65.68 65.96 61.9 63.8 64 61 65.07 70.21 65.3 67 67
02/02/2020 11:55:22 55.79 62.06 65.96 61.9 63.8 64 60.86 63.01 70.21 65.2 67 67
02/02/2020 11:55:23 52.77 59.36 65.96 61.9 63.8 64 59.3 61.84 70.21 65.2 67 67
02/02/2020 11:55:24 52.82 56.43 65.96 61.8 63.8 64 60.1 60.55 70.21 65.2 67 67
02/02/2020 11:55:25 53.43 54.53 65.96 61.7 63.8 64 60.47 60.7 70.21 65.1 67 67
02/02/2020 11:55:26 53.48 53.88 65.96 61.7 63.8 64 60.12 60.63 70.21 65.1 67 67
02/02/2020 11:55:27 61.05 60.38 65.96 61.7 63.8 64 62.84 62.61 70.21 65.1 67 67
02/02/2020 11:55:28 63.72 64.31 65.96 61.7 63.8 64 64.45 64.87 70.21 65.1 67 67
02/02/2020 11:55:29 63.87 64.19 65.96 61.7 63.8 64 64.68 64.75 70.21 65.1 67 67
02/02/2020 11:55:30 54.79 62.33 65.96 61.7 63.8 64 61.03 63.74 70.21 65.1 67 67
02/02/2020 11:55:31 53.61 59.18 65.96 61.7 63.8 64 60.76 62.31 70.21 65 67 67
02/02/2020 11:55:32 62.18 61.37 65.96 61.6 63.8 64 64.17 63.85 70.21 65 67 67
02/02/2020 11:55:33 59.18 60.98 65.96 61.6 63.8 64 61.81 62.94 70.21 65 67 67
02/02/2020 11:55:34 62.43 62.53 65.96 61.6 63.8 64 63.35 63.57 70.13 65 67 67
02/02/2020 11:55:35 55.35 60.54 65.96 61.6 63.8 64 65.41 65.04 70.13 65 67 67
02/02/2020 11:55:36 61.24 61.5 65.96 61.6 63.8 64 62.49 64.34 70.13 65 67 67
02/02/2020 11:55:37 53.72 59.56 65.96 61.5 63.8 64 60.95 63.13 70.13 65 67 67
02/02/2020 11:55:38 53.84 56.9 65.8 61.5 63.8 64 60.19 61.83 67.77 65 67 67
02/02/2020 11:55:39 51.44 55.03 65.8 61.5 63.8 64 60.09 60.87 65.07 65 67 67
02/02/2020 11:55:40 54.74 54.97 65.8 61.5 63.8 64 60.66 61.43 65.07 65 67 67
02/02/2020 11:55:41 56.44 56.03 65.8 61.5 63.8 64 61.56 61.17 65.07 64.9 67 67
02/02/2020 11:55:42 53.41 56.12 65.8 61.4 63.8 64 62.93 62.72 65.07 64.9 66.9 67
02/02/2020 11:55:43 62.84 62.16 65.8 61.4 63.8 64 67.38 66.59 66.59 64.9 66.9 67
02/02/2020 11:55:44 52.64 61.06 65.8 61.4 63.8 64 61.82 65.7 66.59 64.9 66.9 67
02/02/2020 11:55:45 52.52 57.78 65.8 61.4 63.7 64 61.22 63.81 66.59 64.9 66.9 67
02/02/2020 11:55:46 56.49 56.63 65.8 61.4 63.7 64 63.01 63.2 66.59 64.9 66.9 67
02/02/2020 11:55:47 55.78 56.67 65.8 61.3 63.7 64 62.35 63.08 66.59 64.9 66.9 67
02/02/2020 11:55:48 52.53 56.13 65.8 61.3 63.7 64 60.83 62.73 66.59 64.9 66.9 67
02/02/2020 11:55:49 62.75 62.21 65.8 61.3 63.7 64 65.66 65.44 66.59 64.9 66.9 67
02/02/2020 11:55:50 58.28 59.87 65.68 61.3 63.7 64 64.37 64.55 66.59 64.9 66.9 67
02/02/2020 11:55:51 62.28 61.28 64.31 61.3 63.7 64 64.36 64.27 66.59 64.9 66.9 67
02/02/2020 11:55:52 59.26 61.28 64.31 61.3 63.7 64 63.3 64.15 66.59 64.9 66.9 67
02/02/2020 11:55:53 56.92 60.01 64.31 61.2 63.7 64 62.54 63.56 66.59 64.9 66.9 67
02/02/2020 11:55:54 55.38 58.33 64.31 61.2 63.7 64 61.91 62.97 66.59 64.8 66.9 67
02/02/2020 11:55:55 55.2 57.07 64.31 61.2 63.7 64 61.63 62.44 66.59 64.8 66.8 67
02/02/2020 11:55:56 58.29 58.33 64.31 61.2 63.7 64 62.22 62.48 66.59 64.8 66.8 67
02/02/2020 11:55:57 53.58 58.22 64.31 61.1 63.7 64 61.74 62.46 66.59 64.8 66.8 67
02/02/2020 11:55:58 58.7 58.86 64.19 61.1 63.7 64 62.1 62.73 66.59 64.8 66.8 67
02/02/2020 11:55:59 50.44 57.12 62.53 61.1 63.7 64 60.9 61.97 66.59 64.8 66.8 67
02/02/2020 11:56:00 50.68 54.22 62.53 61 63.7 64 61.02 61.36 66.59 64.7 66.8 67
02/02/2020 11:56:01 51.3 52.39 62.53 61 63.7 64 60.7 61.29 66.59 64.7 66.8 67
02/02/2020 11:56:02 57.93 56.83 62.53 61 63.7 64 62.35 62.01 66.59 64.7 66.8 67
02/02/2020 11:56:03 51.27 56.01 62.53 61 63.6 64 60.86 61.77 66.59 64.7 66.8 67
02/02/2020 11:56:04 54.7 55.37 62.21 61 63.6 64 61.28 61.65 66.59 64.7 66.8 67
02/02/2020 11:56:05 55.02 54.95 62.21 61 63.6 64 61.23 61.43 66.59 64.7 66.8 67
02/02/2020 11:56:06 52.58 55.3 62.21 60.9 63.6 64 60.8 61.63 66.59 64.7 66.8 67
02/02/2020 11:56:07 52.67 53.69 62.21 60.9 63.6 64 60.67 61.14 66.59 64.7 66.8 67
02/02/2020 11:56:08 50.76 52.82 62.21 60.9 63.6 64 58.8 60.72 66.59 64.7 66.7 67
02/02/2020 11:56:09 51.19 51.77 62.21 60.8 63.6 64 56.73 59.64 66.59 64.6 66.7 67
02/02/2020 11:56:10 51.12 51.32 62.21 60.8 63.6 64 56.75 58.01 66.59 64.6 66.7 67
02/02/2020 11:56:11 64.24 63.33 63.33 60.8 63.6 64 63.62 62.97 66.59 64.6 66.7 67
02/02/2020 11:56:12 52.67 60.93 63.33 60.7 63.6 64 59.53 61.17 66.59 64.6 66.7 67
02/02/2020 11:56:13 52.49 57.58 63.33 60.6 63.6 64 58.81 60.47 65.7 64.6 66.7 67
02/02/2020 11:56:14 51.63 55.15 63.33 60.6 63.6 64 57.57 59.45 65.44 64.5 66.7 67
02/02/2020 11:56:15 52.2 53.72 63.33 60.5 63.6 64 59.35 59.56 65.44 64.5 66.7 67
02/02/2020 11:56:16 54.73 54.73 63.33 60.5 63.5 64 58.51 58.97 65.44 64.5 66.7 67
02/02/2020 11:56:17 48.35 54.45 63.33 60.5 63.5 64 57.34 58.67 65.44 64.5 66.6 67
02/02/2020 11:56:18 52.54 52.68 63.33 60.5 63.5 64 57.45 57.97 65.44 64.5 66.6 67
02/02/2020 11:56:19 54.9 54.51 63.33 60.5 63.5 64 58.48 58.38 64.55 64.5 66.6 67
02/02/2020 11:56:20 55.33 55.22 63.33 60.4 63.5 64 59.5 59.21 64.27 64.5 66.6 67
02/02/2020 11:56:21 63.12 62.69 63.33 60.5 63.5 64 62.77 62.54 64.15 64.5 66.6 67
02/02/2020 11:56:22 59.48 63.16 63.33 60.4 63.5 64 60.64 62.9 63.56 64.4 66.6 67
02/02/2020 11:56:23 59.46 60.64 63.33 60.4 63.5 64 60.75 61.45 62.97 64.4 66.6 67
02/02/2020 11:56:24 66.5 65.71 65.71 60.4 63.5 64 65.47 64.8 64.8 64.4 66.6 67
02/02/2020 11:56:25 62.97 65.69 65.71 60.3 63.5 64 62.57 64.77 64.8 64.4 66.6 67
02/02/2020 11:56:26 59.76 63.92 65.71 60.2 63.5 64 60.63 63.32 64.8 64.3 66.6 67
02/02/2020 11:56:27 67.12 66.08 66.08 60.3 63.5 64 66.03 65.12 65.12 64.3 66.6 67
02/02/2020 11:56:28 61.84 66.04 66.08 60.2 63.5 64 62.03 65.11 65.12 64.3 66.6 67
02/02/2020 11:56:29 60.14 63.6 66.08 60.2 63.5 64 60.53 63.18 65.12 64.3 66.5 67
02/02/2020 11:56:30 59.92 62.26 66.08 60.2 63.5 64 61.07 62.2 65.12 64.3 66.5 67
02/02/2020 11:56:31 60.21 60.96 66.08 60.2 63.5 64 61.35 61.72 65.12 64.3 66.5 67
02/02/2020 11:56:32 60.92 61.98 66.08 60.1 63.5 64 61.55 62.28 65.12 64.3 66.5 67
02/02/2020 11:56:33 56.96 60.45 66.08 60.1 63.5 64 60.42 61.62 65.12 64.2 66.5 67
02/02/2020 11:56:34 55.62 58.43 66.08 60 63.5 64 58.87 60.73 65.12 64.2 66.5 67
02/02/2020 11:56:35 59.38 58.54 66.08 60 63.5 64 60.82 60.35 65.12 64.2 66.5 67
02/02/2020 11:56:36 53.83 58.5 66.08 60 63.5 64 58.19 60.31 65.12 64.2 66.5 67
02/02/2020 11:56:37 56.05 56.46 66.08 60 63.5 64 59.11 59.31 65.12 64.2 66.5 67
02/02/2020 11:56:38 54.6 56.05 66.08 60 63.5 64 58.5 59.16 65.12 64.2 66.5 67
02/02/2020 11:56:39 52.83 55.14 66.08 60 63.4 64 58.51 58.74 65.12 64.2 66.5 67
02/02/2020 11:56:40 54.28 54.53 66.08 60 63.4 64 59.02 59.06 65.12 64.2 66.5 67
02/02/2020 11:56:41 54.2 54.54 66.08 60 63.4 64 58.06 58.92 65.12 64.2 66.5 67
02/02/2020 11:56:42 52.66 54.08 66.08 60 63.4 64 57.16 58.32 65.12 64.1 66.4 67
02/02/2020 11:56:43 51.44 53.01 66.08 60 63.4 64 57.46 57.62 65.12 64.1 66.4 67
02/02/2020 11:56:44 56.82 55.59 66.08 60 63.4 64 59.37 58.83 65.12 64.1 66.4 67
02/02/2020 11:56:45 53.27 55.31 66.08 60 63.4 64 57.63 58.63 65.12 64.1 66.4 67
02/02/2020 11:56:46 54.26 55.22 66.08 60 63.4 64 58.58 58.72 65.12 64.1 66.4 67
02/02/2020 11:56:47 51.59 53.87 66.08 59.9 63.4 64 58.69 59.03 65.12 64.1 66.4 67
02/02/2020 11:56:48 51.31 52.51 66.08 59.9 63.4 64 58.42 58.59 65.12 64.1 66.4 67
02/02/2020 11:56:49 55.71 54.64 66.08 59.9 63.4 64 62.17 61.19 65.12 64.1 66.4 67
02/02/2020 11:56:50 56.03 55.5 66.08 59.9 63.4 64 62.09 62.03 65.12 64.1 66.4 67
02/02/2020 11:56:51 56.21 56.3 66.08 59.9 63.4 64 60.6 61.96 65.12 64.1 66.4 67
02/02/2020 11:56:52 52.82 55.68 66.08 59.9 63.4 64 57.51 60.68 65.12 64.1 66.4 67
02/02/2020 11:56:53 53.39 54.64 66.08 59.9 63.4 64 58.73 59.09 65.12 64.1 66.3 67
02/02/2020 11:56:54 50.64 53.43 66.08 59.9 63.3 64 57.18 58.84 65.12 64.1 66.3 67
02/02/2020 11:56:55 58.76 58.18 66.08 59.9 63.3 64 60.54 60.17 65.12 64.1 66.3 67
02/02/2020 11:56:56 55.11 56.77 66.08 59.9 63.3 64 60.57 60.67 65.12 64.1 66.3 67
02/02/2020 11:56:57 55.47 56.49 66.04 59.9 63.3 64 60.2 60.68 65.11 64.1 66.3 67
02/02/2020 11:56:58 54.32 55.47 63.6 59.9 63.3 64 59.53 60.14 63.18 64.1 66.3 67
02/02/2020 11:56:59 51.41 54.98 62.26 59.9 63.3 64 57.74 59.79 62.28 64.1 66.3 67
02/02/2020 11:57:00 51.79 52.99 61.98 59.9 63.3 64 58.74 58.85 62.28 64.1 66.3 67
02/02/2020 11:57:01 54.34 54.17 61.98 59.9 63.3 64 57.76 58.83 62.28 64.1 66.3 67
02/02/2020 11:57:02 52.94 53.48 60.45 59.9 63.3 64 57.84 58.11 62.03 64.1 66.3 67
02/02/2020 11:57:03 54.19 53.87 58.54 59.9 63.3 64 58.14 58.26 62.03 64.1 66.2 67
02/02/2020 11:57:04 55.7 55.25 58.54 59.9 63.3 64 59.4 59.22 62.03 64.1 66.2 67
02/02/2020 11:57:05 63.94 62.35 62.35 59.9 63.3 64 64.85 63.48 63.48 64.1 66.2 67
02/02/2020 11:57:06 64.66 64.89 64.89 59.9 63.3 64 67.15 66.98 66.98 64.1 66.2 67
02/02/2020 11:57:07 56.42 63.89 64.89 59.9 63.3 64 60.18 66.09 66.98 64 66.2 67
02/02/2020 11:57:08 56.87 60.82 64.89 59.9 63.3 64 59.48 63.37 66.98 64 66.2 67
02/02/2020 11:57:09 58.19 58.74 64.89 59.9 63.2 64 60.1 61.34 66.98 64 66.2 67
02/02/2020 11:57:10 58.85 59.3 64.89 59.9 63.2 64 60.7 61.15 66.98 63.9 66.2 67
02/02/2020 11:57:11 61.44 61.08 64.89 59.9 63.2 64 62.3 61.91 66.98 63.9 66.2 67
02/02/2020 11:57:12 64.29 64.16 64.89 59.9 63.2 64 72.88 72.21 72.21 63.9 66.2 67
02/02/2020 11:57:13 55.46 64.02 64.89 59.9 63.2 64 61.31 72.07 72.21 63.9 66.2 67
02/02/2020 11:57:14 57.82 60.62 64.89 59.8 63.2 64 60.72 68.29 72.21 63.8 66.2 67
02/02/2020 11:57:15 59.65 60.08 64.89 59.8 63.2 64 60.28 65.22 72.21 63.8 66.2 67
02/02/2020 11:57:16 55.73 59.74 64.89 59.8 63.2 64 59.5 62.84 72.21 63.8 66.2 67
02/02/2020 11:57:17 57.69 57.87 64.89 59.8 63.2 64 60.35 61.18 72.21 63.7 66.2 67
02/02/2020 11:57:18 54.89 57.89 64.89 59.7 63.2 64 59.17 60.76 72.21 63.7 66.1 67
02/02/2020 11:57:19 53.14 56.1 64.89 59.7 63.2 64 57.84 59.66 72.21 63.6 66.1 67
02/02/2020 11:57:20 52.47 54.39 64.89 59.7 63.2 64 58.52 58.75 72.21 63.6 66.1 67
02/02/2020 11:57:21 58.19 57.64 64.89 59.6 63.2 64 61.41 61.11 72.21 63.5 66.1 67
02/02/2020 11:57:22 58.8 59.11 64.89 59.6 63.2 64 62.2 62.44 72.21 63.5 66.1 67
02/02/2020 11:57:23 53.69 58.21 64.89 59.6 63.1 64 58.54 61.68 72.21 63.4 66.1 67
02/02/2020 11:57:24 57.97 57.54 64.89 59.6 63.1 64 61.48 61.13 72.21 63.4 66.1 67
02/02/2020 11:57:25 55.84 57.39 64.89 59.5 63.1 64 59.23 61.03 72.21 63.3 66.1 67
02/02/2020 11:57:26 57.74 57.75 64.89 59.5 63.1 64 59.95 60.19 72.21 63.3 66.1 67
02/02/2020 11:57:27 62.75 61.55 64.89 59.5 63.1 64 64.58 63.47 72.21 63.3 66 67
02/02/2020 11:57:28 61.05 62.14 64.89 59.5 63.1 64 63.5 64.26 72.21 63.2 66 67
02/02/2020 11:57:29 51.53 60.74 64.89 59.4 63.1 64 58.57 63.21 72.21 63.2 66 67
02/02/2020 11:57:30 52.16 57.29 64.89 59.4 63.1 64 59.74 60.93 72.21 63.1 66 67
02/02/2020 11:57:31 55.86 55.77 64.89 59.4 63.1 64 59.83 60.37 72.21 63.1 66 67
02/02/2020 11:57:32 54.88 56.21 64.89 59.3 63.1 64 58.81 60.12 72.21 63 66 67
02/02/2020 11:57:33 58.57 58.15 64.89 59.3 63.1 64 61.67 61.12 72.21 62.9 66 67
02/02/2020 11:57:34 62.34 61.24 64.89 59.3 63.1 64 64.75 63.72 72.21 62.9 66 67
02/02/2020 11:57:35 61.68 62.02 64.89 59.3 63.1 64 64.72 64.92 72.21 62.9 66 67
02/02/2020 11:57:36 65.62 65.04 65.04 59.2 63.1 64 67.6 67.16 72.21 62.8 66 67
02/02/2020 11:57:37 56.21 63.86 65.04 59.2 63.1 64 60.21 66.11 72.21 62.8 66 67
02/02/2020 11:57:38 60.34 60.89 65.04 59.2 63.1 64 63.26 63.54 72.21 62.7 66 67
02/02/2020 11:57:39 61.03 61.86 65.04 59.1 63.1 64 63.23 64.3 72.21 62.7 66 67
02/02/2020 11:57:40 52.57 60.3 65.04 59 63.1 64 58.51 62.87 72.21 62.6 66 67
02/02/2020 11:57:41 52.09 57.08 65.04 59 63.1 64 58.04 60.72 72.21 62.5 66 67
02/02/2020 11:57:42 51.11 54.52 65.04 58.9 63.1 64 57.17 59.06 72.07 62.4 66 67
02/02/2020 11:57:43 58.18 56.92 65.04 58.9 63.1 64 61.04 60.15 68.29 62.4 66 67
02/02/2020 11:57:44 57.64 57.47 65.04 58.9 63.1 64 60.83 60.6 67.16 62.3 66 67
02/02/2020 11:57:45 57.47 57.95 65.04 58.8 63.1 64 60.58 60.91 67.16 62.3 66 67
02/02/2020 11:57:46 56.55 57.33 65.04 58.7 63.1 64 60.65 60.83 67.16 62.2 66 67
02/02/2020 11:57:47 57.82 57.83 65.04 58.7 63.1 64 60.01 60.5 67.16 62.1 66 67
02/02/2020 11:57:48 55.82 57.74 65.04 58.7 63 64 59.54 60.41 67.16 62.1 66 67
02/02/2020 11:57:49 55.93 56.67 65.04 58.6 63 64 59.68 60.05 67.16 62.1 66 67
02/02/2020 11:57:50 55.95 56.85 65.04 58.6 63 64 59.53 59.93 67.16 62.1 66 67
02/02/2020 11:57:51 56.2 56.27 65.04 58.6 63 64 59.32 59.61 67.16 62.1 66 67
02/02/2020 11:57:52 55.2 56.1 65.04 58.6 63 64 59.65 59.8 67.16 62.1 66 67
02/02/2020 11:57:53 55.45 55.77 65.04 58.6 63 64 59 59.66 67.16 62.1 66 67
02/02/2020 11:57:54 56.68 56.34 65.04 58.6 63 64 59.84 59.7 67.16 62.1 66 67
02/02/2020 11:57:55 56.68 56.73 65.04 58.6 63 64 59.61 59.78 67.16 62.1 66 67
02/02/2020 11:57:56 54.29 56.59 65.04 58.6 63 64 58.17 59.69 67.16 62.1 66 67
02/02/2020 11:57:57 56.46 56.28 65.04 58.6 63 64 59.15 59.13 67.16 62.1 66 67
02/02/2020 11:57:58 56.38 56.46 65.04 58.6 63 64 59.33 59.42 67.16 62.1 66 67
02/02/2020 11:57:59 54.36 56.38 65.04 58.6 63 64 58.12 59.38 67.16 62.1 66 67
02/02/2020 11:58:00 56.69 56.23 65.04 58.6 63 64 60.15 59.79 67.16 62.1 66 67
02/02/2020 11:58:01 55.69 56.09 65.04 58.6 63 64 59.02 59.71 67.16 62 65.9 67
02/02/2020 11:58:02 54.88 55.94 65.04 58.6 63 64 58.99 59.36 67.16 62 65.9 67
02/02/2020 11:58:03 67.04 65.99 65.99 58.7 63 64 66.34 65.42 67.16 62.1 65.9 67
02/02/2020 11:58:04 55.55 64.83 65.99 58.7 63 64 59.5 64.47 67.16 62.1 65.9 67
02/02/2020 11:58:05 51.89 61.31 65.99 58.7 62.9 64 58.03 61.99 67.16 62.1 65.9 67
02/02/2020 11:58:06 58.74 58.96 65.99 58.7 62.9 64 61.73 61.44 66.11 62.1 65.9 67
02/02/2020 11:58:07 60.06 59.95 65.99 58.8 62.9 64 63.04 62.79 65.42 62.1 65.9 67
02/02/2020 11:58:08 57.12 59.69 65.99 58.8 62.9 64 61.89 62.64 65.42 62.1 65.9 67
02/02/2020 11:58:09 57.86 58.52 65.99 58.8 62.9 64 61.38 62.07 65.42 62.1 65.9 67
02/02/2020 11:58:10 57.68 58.82 65.99 58.8 62.9 64 61.06 62.14 65.42 62.1 65.9 67
02/02/2020 11:58:11 58.04 59.04 65.99 58.8 62.9 64 61.29 62.28 65.42 62.1 65.8 67
02/02/2020 11:58:12 58.04 58.15 65.99 58.8 62.9 64 61.08 61.22 65.42 62.1 65.8 67
02/02/2020 11:58:13 58.06 58.42 65.99 58.8 62.9 64 61.36 61.4 65.42 62.1 65.8 67
02/02/2020 11:58:14 57.5 57.97 65.99 58.8 62.8 64 60.04 61.29 65.42 62.1 65.8 67
02/02/2020 11:58:15 59.75 59.26 65.99 58.8 62.8 64 61.88 61.73 65.42 62.1 65.8 67
02/02/2020 11:58:16 57.54 59.21 65.99 58.8 62.8 64 60.17 61.38 65.42 62.1 65.8 67
02/02/2020 11:58:17 54.56 57.84 65.99 58.8 62.8 64 63.65 62.99 65.42 62.1 65.8 67
02/02/2020 11:58:18 53.28 56.05 65.99 58.8 62.8 64 63.94 64.48 65.42 62.1 65.8 67
02/02/2020 11:58:19 54.93 55.18 65.99 58.8 62.8 64 59.95 63.17 65.42 62.1 65.8 67
02/02/2020 11:58:20 54.52 55.03 65.99 58.8 62.8 63.9 62.59 62.6 65.42 62.1 65.7 67
02/02/2020 11:58:21 55.48 55.78 65.99 58.8 62.8 63.9 63.99 63.92 65.42 62.2 65.7 67
02/02/2020 11:58:22 52.46 54.9 65.99 58.8 62.8 63.9 62.53 63.41 65.42 62.2 65.7 67
02/02/2020 11:58:23 55.54 55.33 65.99 58.8 62.7 63.9 61.15 62.64 65.42 62.2 65.7 67
02/02/2020 11:58:24 58.52 57.62 65.99 58.8 62.7 63.9 62.89 62.61 65.42 62.2 65.7 67
02/02/2020 11:58:25 57.04 58.24 65.99 58.8 62.7 63.9 60.16 62.43 65.42 62.2 65.7 67
02/02/2020 11:58:26 54.07 56.87 65.99 58.8 62.7 63.9 58.59 60.98 65.42 62.2 65.7 67
02/02/2020 11:58:27 54.31 55.61 65.99 58.8 62.7 63.9 59.15 59.8 65.42 62.2 65.7 67
02/02/2020 11:58:28 51.54 54.69 65.99 58.8 62.6 63.9 58.21 59.47 65.42 62.2 65.6 67
02/02/2020 11:58:29 51.33 53 65.99 58.8 62.6 63.9 58.63 59.13 65.42 62.2 65.6 67
02/02/2020 11:58:30 52.85 53.05 65.99 58.8 62.6 63.9 58.76 58.81 65.42 62.2 65.6 67
02/02/2020 11:58:31 55.53 54.83 65.99 58.8 62.6 63.9 59.51 59.36 65.42 62.1 65.6 67
02/02/2020 11:58:32 57.31 56.79 65.99 58.8 62.6 63.9 61.1 60.56 65.42 62.1 65.6 67
02/02/2020 11:58:33 62.62 61.86 64.83 58.8 62.6 63.9 66.34 65.14 65.14 62.2 65.6 67
02/02/2020 11:58:34 64.75 64.92 64.92 58.9 62.6 63.9 66.9 67.61 67.61 62.2 65.6 67
02/02/2020 11:58:35 53.34 62.9 64.92 58.9 62.6 63.9 59.52 65.39 67.61 62.2 65.6 67
02/02/2020 11:58:36 58.03 59.44 64.92 58.9 62.6 63.9 63.48 63.72 67.61 62.2 65.6 67
02/02/2020 11:58:37 58.67 60.03 64.92 58.9 62.6 63.9 61.94 64.17 67.61 62.2 65.6 67
02/02/2020 11:58:38 51.84 58.13 64.92 58.9 62.6 63.9 58.11 62.26 67.61 62.2 65.6 67
02/02/2020 11:58:39 51.68 55.46 64.92 58.9 62.6 63.9 57.52 60.29 67.61 62.2 65.6 67
02/02/2020 11:58:40 53.4 53.68 64.92 58.9 62.5 63.9 58.63 59.04 67.61 62.2 65.5 67
02/02/2020 11:58:41 54.39 54.49 64.92 58.9 62.5 63.9 59.22 59.2 67.61 62.2 65.5 67
02/02/2020 11:58:42 56.91 56.52 64.92 58.9 62.5 63.9 61.37 60.88 67.61 62.2 65.5 67
02/02/2020 11:58:43 55.92 56.91 64.92 58.9 62.5 63.9 59.96 61.01 67.61 62.2 65.5 67
02/02/2020 11:58:44 55.3 55.94 64.92 58.9 62.5 63.9 59.97 60.23 67.61 62.2 65.5 67
02/02/2020 11:58:45 54.36 55.64 64.92 58.9 62.5 63.9 58.99 60.12 67.61 62.2 65.5 67
02/02/2020 11:58:46 56.17 55.9 64.92 58.9 62.5 63.9 59.82 59.81 67.61 62.2 65.5 67
02/02/2020 11:58:47 58.08 57.33 64.92 58.9 62.5 63.9 61.38 60.81 67.61 62.2 65.5 67
02/02/2020 11:58:48 58.68 58.39 64.92 58.9 62.5 63.9 62.29 61.92 67.61 62.2 65.5 67
02/02/2020 11:58:49 60.25 59.69 64.92 58.9 62.5 63.9 63.06 62.89 67.61 62.2 65.5 67
02/02/2020 11:58:50 56.63 59.42 64.92 58.9 62.5 63.9 60.14 62.44 67.61 62.2 65.5 67
02/02/2020 11:58:51 63.57 63.25 64.92 58.9 62.5 63.9 69.37 68.57 68.57 62.3 65.5 67
02/02/2020 11:58:52 56.67 63.14 64.92 58.9 62.5 63.9 64.31 68.49 68.57 62.3 65.5 67
02/02/2020 11:58:53 58.15 60.37 64.92 58.9 62.5 63.9 60.34 66.32 68.57 62.3 65.5 67
02/02/2020 11:58:54 64.03 63.42 64.92 59 62.5 63.9 63.73 64.24 68.57 62.3 65.5 67
02/02/2020 11:58:55 54.03 62.77 64.92 59 62.5 63.9 59.72 63.68 68.57 62.3 65.5 67
02/02/2020 11:58:56 49.57 59.2 64.92 59 62.4 63.9 63.26 62.91 68.57 62.3 65.5 67
02/02/2020 11:58:57 51.83 55.75 64.92 59 62.4 63.9 59.16 62.9 68.57 62.3 65.5 67
02/02/2020 11:58:58 55.15 55 64.92 59 62.4 63.9 63.73 63.61 68.57 62.3 65.5 67
02/02/2020 11:58:59 51.64 55.41 64.92 59 62.4 63.9 62.59 63.63 68.57 62.3 65.5 67
02/02/2020 11:59:00 51.66 53.53 64.92 59 62.4 63.9 59.04 63.15 68.57 62.3 65.5 67
02/02/2020 11:59:01 51.86 52.6 64.92 59 62.4 63.9 57.54 60.92 68.57 62.3 65.5 67
02/02/2020 11:59:02 53.51 53.57 64.92 59 62.4 63.9 59.08 59.54 68.57 62.3 65.5 67
02/02/2020 11:59:03 59.03 58.26 64.92 59 62.3 63.9 62.25 61.92 68.57 62.3 65.5 67
02/02/2020 11:59:04 49.14 58.22 63.42 58.9 62.3 63.9 56.62 61.86 68.57 62.3 65.4 67
02/02/2020 11:59:05 47.43 54.7 63.42 58.9 62.3 63.9 57.16 59.3 68.57 62.3 65.4 67
02/02/2020 11:59:06 49.98 51.67 63.42 58.9 62.3 63.9 57.77 58.21 68.57 62.3 65.4 67
02/02/2020 11:59:07 49.41 50.62 63.42 58.9 62.3 63.9 57.41 57.92 68.57 62.3 65.4 67
02/02/2020 11:59:08 50.96 50.75 63.42 58.9 62.3 63.9 58.53 58.33 68.57 62.3 65.4 67
02/02/2020 11:59:09 55.46 54.76 63.42 58.9 62.3 63.9 59.34 59.23 68.57 62.3 65.4 67
02/02/2020 11:59:10 62.65 60.74 63.42 58.9 62.3 63.9 63.59 62.3 68.57 62.3 65.4 67
02/02/2020 11:59:11 60.66 60.7 63.42 59 62.3 63.9 61.43 61.92 68.57 62.3 65.4 67
02/02/2020 11:59:12 61.15 61.9 63.42 59 62.3 63.9 61.29 62.21 68.57 62.3 65.4 67
02/02/2020 11:59:13 51.82 60.54 63.42 59 62.2 63.9 58.01 61.24 68.57 62.3 65.4 67
02/02/2020 11:59:14 53.64 57.19 63.42 58.9 62.2 63.9 58.59 59.43 68.57 62.3 65.4 67
02/02/2020 11:59:15 52.61 55.46 63.42 58.9 62.2 63.9 58.39 59 68.57 62.3 65.4 67
02/02/2020 11:59:16 53.93 54.12 63.42 58.9 62.2 63.9 58.47 58.72 68.57 62.3 65.4 67
02/02/2020 11:59:17 55.14 54.73 63.42 58.9 62.2 63.9 59.05 58.94 68.57 62.3 65.4 67
02/02/2020 11:59:18 55.21 55.12 63.42 58.8 62.2 63.9 58.85 59.02 68.57 62.2 65.4 67
02/02/2020 11:59:19 54.41 55.06 63.42 58.8 62.2 63.9 57.67 58.84 68.57 62.2 65.4 67
02/02/2020 11:59:20 55.02 54.9 63.42 58.8 62.2 63.9 58.84 58.67 68.57 62.2 65.4 67
02/02/2020 11:59:21 54.83 54.93 63.42 58.8 62.2 63.9 59.32 59.16 68.49 62.2 65.4 67
02/02/2020 11:59:22 55.25 55.16 63.42 58.7 62.2 63.9 61.84 61.54 66.32 62.2 65.4 67
02/02/2020 11:59:23 54.97 55.18 63.42 58.7 62.2 63.9 58.82 61.52 64.24 62.2 65.4 67
02/02/2020 11:59:24 57.51 57.14 62.77 58.6 62.2 63.9 62.76 61.95 63.68 62.1 65.4 67
02/02/2020 11:59:25 67.91 67.1 67.1 58.6 62.2 63.9 69.5 68.84 68.84 62.1 65.4 67
02/02/2020 11:59:26 54.74 66.31 67.1 58.6 62.2 63.9 58.8 68.13 68.84 62.1 65.4 67
02/02/2020 11:59:27 53.43 62.52 67.1 58.4 62.2 63.9 58.39 64.6 68.84 62 65.3 67
02/02/2020 11:59:28 53.96 59.1 67.1 58.3 62.1 63.9 58.5 61.83 68.84 61.9 65.3 67
02/02/2020 11:59:29 53.38 56.58 67.1 58.3 62.1 63.9 58.45 60.08 68.84 61.9 65.3 67
02/02/2020 11:59:30 54.12 54.86 67.1 58.3 62.1 63.9 59.11 59.28 68.84 61.9 65.3 67
02/02/2020 11:59:31 53.97 54.43 67.1 58.3 62.1 63.9 58.44 59.12 68.84 61.9 65.3 67
02/02/2020 11:59:32 55.61 55.33 67.1 58.3 62.1 63.9 58.89 58.93 68.84 61.9 65.3 67
02/02/2020 11:59:33 54.2 55.3 67.1 58.3 62.1 63.9 60.18 59.88 68.84 61.9 65.3 67
02/02/2020 11:59:34 58.51 57.46 67.1 58.3 62.1 63.9 60.47 60.33 68.84 61.9 65.3 67
02/02/2020 11:59:35 59.86 58.98 67.1 58.3 62.1 63.9 60.82 60.72 68.84 61.9 65.3 67
02/02/2020 11:59:36 55.48 59.03 67.1 58.3 62.1 63.9 59.16 60.55 68.84 61.9 65.3 67
02/02/2020 11:59:37 51.64 56.72 67.1 58.3 62.1 63.9 58.13 59.57 68.84 61.9 65.3 67
02/02/2020 11:59:38 48.13 54.27 67.1 58.3 62.1 63.9 56.93 58.74 68.84 61.9 65.3 67
02/02/2020 11:59:39 51.24 51.53 67.1 58.3 62.1 63.9 58.46 58.42 68.84 61.9 65.3 67
02/02/2020 11:59:40 50.84 51.65 67.1 58.3 62.1 63.9 57.71 58.1 68.84 61.9 65.3 67
02/02/2020 11:59:41 48.64 51.01 67.1 58.2 62.1 63.9 57.29 57.95 68.84 61.9 65.3 67
02/02/2020 11:59:42 50.12 50.21 67.1 58.2 62.1 63.9 58.39 58.33 68.84 61.9 65.3 67
02/02/2020 11:59:43 52.18 52.14 67.1 58.2 62 63.9 58.7 58.82 68.84 61.9 65.3 67
02/02/2020 11:59:44 47.75 51.97 67.1 58.2 62 63.9 56.08 58.6 68.84 61.9 65.3 67
02/02/2020 11:59:45 54.66 53.94 67.1 58.2 62 63.9 58.74 58.53 68.84 61.8 65.3 67
02/02/2020 11:59:46 58.95 58.4 67.1 58.2 62 63.9 66.43 65.11 68.84 61.9 65.3 67
02/02/2020 11:59:47 54.26 57.22 67.1 58.2 62 63.9 59.33 64.05 68.84 61.9 65.3 67
02/02/2020 11:59:48 55.05 55.64 67.1 58.2 62 63.9 59.66 61.5 68.84 61.9 65.3 67
02/02/2020 11:59:49 50.54 55.62 67.1 58.2 62 63.9 58.46 60.74 68.84 61.9 65.3 67
02/02/2020 11:59:50 54.73 54.97 67.1 58.2 62 63.9 59.45 59.84 68.84 61.9 65.3 67
02/02/2020 11:59:51 55.13 55.71 67.1 58.2 62 63.9 59.94 60.36 68.84 61.8 65.3 67
02/02/2020 11:59:52 54.91 55.25 67.1 58.2 62 63.9 59.5 59.84 68.84 61.8 65.3 67
02/02/2020 11:59:53 54.09 54.84 67.1 58.2 62 63.9 59.6 59.93 68.84 61.8 65.3 67
02/02/2020 11:59:54 56.56 56.16 67.1 58.2 62 63.9 59.96 60.04 68.84 61.8 65.3 67
02/02/2020 11:59:55 56.53 56.48 66.31 58.1 62 63.9 60.48 60.58 68.13 61.8 65.3 67
02/02/2020 11:59:56 56.65 56.73 62.52 58.1 62 63.9 60 60.3 65.11 61.8 65.3 67
02/02/2020 11:59:57 57.48 57.28 59.1 58.1 62 63.9 59.77 60.13 65.11 61.8 65.3 67
02/02/2020 11:59:58 57.24 57.96 59.03 58.2 62 63.9 60.4 60.72 65.11 61.8 65.3 67
02/02/2020 11:59:59 64.46 63.87 63.87 58.2 62 63.9 65.98 65.39 65.39 61.8 65.3 67
02/02/2020 12:00:00 56.86 63.96 63.96 58.2 62 63.9 59.81 65.44 65.44 61.8 65.3 67
02/02/2020 12:00:01 61.75 62.21 63.96 58.2 62 63.9 64.3 64.44 65.44 61.8 65.3 67
02/02/2020 12:00:02 57.16 61.16 63.96 58.2 62 63.9 60.75 63.54 65.44 61.8 65.3 67
02/02/2020 12:00:03 56.06 58.96 63.96 58.2 62 63.9 59.3 61.76 65.44 61.8 65.3 67
02/02/2020 12:00:04 60.83 60.79 63.96 58.2 62 63.9 62.68 62.61 65.44 61.7 65.3 67
02/02/2020 12:00:05 54.25 60.27 63.96 58.2 62 63.9 58.4 62.32 65.44 61.7 65.3 67
02/02/2020 12:00:06 56.96 57.65 63.96 58.2 62 63.9 60.96 61.22 65.44 61.7 65.2 67
02/02/2020 12:00:07 58.22 58.26 63.96 58.1 62 63.9 62.25 62.07 65.44 61.6 65.2 67
02/02/2020 12:00:08 57.32 57.93 63.96 58.1 62 63.9 61.68 61.86 65.44 61.6 65.2 67
02/02/2020 12:00:09 55.51 57.73 63.96 58.1 61.9 63.9 59.58 61.85 65.44 61.6 65.2 67
02/02/2020 12:00:10 52.58 56.4 63.96 58.1 61.9 63.9 57.47 60.49 65.44 61.5 65.2 67
02/02/2020 12:00:11 48.49 54.52 63.96 58.1 61.9 63.9 56.94 58.8 65.44 61.5 65.2 67
02/02/2020 12:00:12 51.78 52.22 63.96 58.1 61.9 63.9 58.44 58.3 65.44 61.5 65.2 67
02/02/2020 12:00:13 51.94 52.1 63.96 58.1 61.9 63.9 58.49 58.45 65.44 61.5 65.2 67
02/02/2020 12:00:14 51.42 52.37 63.96 58.1 61.9 63.9 57.9 58.55 65.44 61.5 65.2 67
02/02/2020 12:00:15 51.18 51.55 63.96 58.1 61.9 63.9 58.14 58.41 65.44 61.5 65.2 67
02/02/2020 12:00:16 56.21 55.36 63.96 58 61.9 63.9 59.16 58.99 65.44 61.5 65.2 67
02/02/2020 12:00:17 51.54 54.83 63.96 58 61.9 63.9 58 58.92 65.44 61.5 65.2 67
02/02/2020 12:00:18 55.66 55.03 63.96 58 61.9 63.9 59.64 59.36 65.44 61.5 65.2 67
02/02/2020 12:00:19 54.42 54.96 63.96 58 61.9 63.9 58.85 59.27 65.44 61.5 65.2 67
02/02/2020 12:00:20 55.03 55.2 63.96 57.9 61.9 63.9 59.76 59.75 65.44 61.4 65.2 67
02/02/2020 12:00:21 53.62 55.27 63.96 57.9 61.8 63.9 59.03 59.71 65.44 61.4 65.2 67
02/02/2020 12:00:22 52.97 54.09 63.96 57.9 61.8 63.9 57.67 59.09 65.44 61.4 65.2 67
02/02/2020 12:00:23 52.58 53.58 63.96 57.9 61.8 63.9 58.38 58.52 65.44 61.4 65.2 67
02/02/2020 12:00:24 54.75 54.7 63.96 57.9 61.8 63.9 59.61 59.46 65.44 61.4 65.2 67
02/02/2020 12:00:25 54.81 54.97 63.96 57.9 61.8 63.9 58.99 59.49 65.44 61.4 65.2 67
02/02/2020 12:00:26 52.97 54.95 63.96 57.9 61.8 63.9 57.88 59.25 65.44 61.4 65.2 67
02/02/2020 12:00:27 53.55 53.95 63.96 57.8 61.8 63.9 57.81 58.51 65.44 61.4 65.2 67
02/02/2020 12:00:28 52.84 53.66 63.96 57.8 61.8 63.9 58.2 58.37 65.44 61.4 65.2 67
02/02/2020 12:00:29 51.26 53.14 63.96 57.7 61.8 63.9 56.84 58.29 65.44 61.4 65.2 67
02/02/2020 12:00:30 51.44 52.05 62.21 57.7 61.8 63.9 57.28 57.61 64.44 61.3 65.2 67
02/02/2020 12:00:31 49.95 51.64 61.16 57.7 61.8 63.9 57.02 57.23 63.54 61.3 65.2 67
02/02/2020 12:00:32 52.12 51.81 60.79 57.7 61.8 63.9 58.07 57.91 62.61 61.3 65.2 67
02/02/2020 12:00:33 52.34 52.23 60.79 57.7 61.8 63.9 59.89 59.49 62.61 61.3 65.1 67
02/02/2020 12:00:34 54.98 54.48 60.27 57.6 61.8 63.9 59.51 59.66 62.32 61.3 65.1 67
02/02/2020 12:00:35 51.09 53.88 58.26 57.6 61.8 63.9 57.44 59.18 62.07 61.3 65.1 67
02/02/2020 12:00:36 53.81 53.82 58.26 57.6 61.7 63.9 57.94 58.26 62.07 61.3 65.1 67
02/02/2020 12:00:37 56.14 55.35 57.93 57.6 61.7 63.9 59.34 58.94 61.86 61.3 65.1 67
02/02/2020 12:00:38 58.95 58.23 58.23 57.6 61.7 63.9 62.24 61.55 61.85 61.3 65.1 67
02/02/2020 12:00:39 68.68 68 68 57.8 61.8 63.9 68.76 68.24 68.24 61.3 65.1 67
02/02/2020 12:00:40 55.17 66.54 68 57.8 61.8 63.9 58.74 66.87 68.24 61.3 65.1 67
02/02/2020 12:00:41 53.18 62.77 68 57.8 61.7 63.9 58.69 63.6 68.24 61.3 65.1 67
02/02/2020 12:00:42 54.03 59.26 68 57.8 61.7 63.9 59.46 61.31 68.24 61.3 65.1 67
02/02/2020 12:00:43 59.86 59.77 68 57.8 61.7 63.9 62.19 62.11 68.24 61.3 65.1 67
02/02/2020 12:00:44 66.88 65.5 68 57.9 61.7 63.9 68.95 67.56 68.24 61.3 65.1 67
02/02/2020 12:00:45 64.83 66.02 68 57.9 61.7 63.9 67.37 68.08 68.24 61.4 65.1 67
02/02/2020 12:00:46 67.43 66.91 68 58.1 61.7 63.9 70.3 69.58 69.58 61.5 65.1 67
02/02/2020 12:00:47 63 66.92 68 58.1 61.8 63.9 66.03 69.6 69.6 61.5 65.1 67
02/02/2020 12:00:48 62.41 65.57 68 58.1 61.8 63.9 66.25 68.63 69.6 61.5 65.2 67
02/02/2020 12:00:49 53.1 62.93 68 58.1 61.8 63.9 58.53 66.35 69.6 61.5 65.2 67
02/02/2020 12:00:50 54.84 59.4 68 58.1 61.8 63.9 59.1 63.18 69.6 61.5 65.2 67
02/02/2020 12:00:51 64.46 63.74 68 58.1 61.8 63.9 66.57 65.92 69.6 61.5 65.2 67
02/02/2020 12:00:52 56.24 63.43 68 58.1 61.8 63.9 60.23 65.59 69.6 61.5 65.2 67
02/02/2020 12:00:53 54.63 60.24 68 58.1 61.8 63.9 61.15 62.94 69.6 61.5 65.2 67
02/02/2020 12:00:54 63.89 62.67 68 58.1 61.8 63.9 65.73 64.9 69.6 61.5 65.2 67
02/02/2020 12:00:55 61.25 62.49 68 58.2 61.8 63.9 62.81 64.56 69.6 61.5 65.2 67
02/02/2020 12:00:56 64.6 64.59 68 58.2 61.8 63.9 67.04 66.76 69.6 61.5 65.2 67
02/02/2020 12:00:57 58.86 64.55 68 58.2 61.8 63.9 62.4 66.74 69.6 61.5 65.2 67
02/02/2020 12:00:58 52.13 62.09 68 58.2 61.8 63.9 57.86 64.67 69.6 61.5 65.2 67
02/02/2020 12:00:59 63.66 62.75 68 58.3 61.8 63.9 66.21 65.31 69.6 61.6 65.2 67
02/02/2020 12:01:00 59.78 62.22 68 58.3 61.8 63.9 62.82 64.86 69.6 61.6 65.2 67
02/02/2020 12:01:01 54.83 60.64 68 58.3 61.8 63.9 60 63.52 69.6 61.6 65.2 67
02/02/2020 12:01:02 53.01 58.03 68 58.3 61.8 63.9 59.15 61.66 69.6 61.6 65.2 67
02/02/2020 12:01:03 57.42 57.55 68 58.3 61.7 63.9 62.91 62.63 69.6 61.6 65.1 67
02/02/2020 12:01:04 57.39 57.86 68 58.3 61.7 63.9 62 62.98 69.6 61.6 65.1 67
02/02/2020 12:01:05 56.88 58.17 68 58.3 61.7 63.9 60.43 62.38 69.6 61.6 65.1 67
02/02/2020 12:01:06 51.46 57.02 68 58.3 61.7 63.9 58.11 61.1 69.6 61.6 65.1 67
02/02/2020 12:01:07 55.87 55.93 68 58.3 61.7 63.9 61.05 60.82 69.6 61.6 65.1 67
02/02/2020 12:01:08 54.75 56.64 68 58.3 61.7 63.9 59.94 61.16 69.6 61.6 65.1 67
02/02/2020 12:01:09 53.56 54.73 66.92 58.3 61.7 63.9 59.11 60.01 69.6 61.6 65.1 67
02/02/2020 12:01:10 54.1 54.31 66.92 58.3 61.7 63.9 59.49 59.64 69.6 61.6 65.1 67
02/02/2020 12:01:11 53.66 54.29 66.92 58.2 61.7 63.9 58.52 59.52 69.6 61.6 65.1 67
02/02/2020 12:01:12 55.22 55.02 66.92 58.3 61.6 63.9 58.4 59.16 69.6 61.5 65.1 67
02/02/2020 12:01:13 55.8 56.42 66.92 58.3 61.6 63.9 59.85 59.77 69.6 61.6 65.1 67
02/02/2020 12:01:14 53.33 55.16 66.92 58.3 61.6 63.9 58.87 59.39 69.6 61.6 65.1 67
02/02/2020 12:01:15 54.22 54.31 66.92 58.3 61.6 63.9 58.43 58.99 69.6 61.6 65.1 66.9
02/02/2020 12:01:16 55.25 54.91 66.92 58.3 61.5 63.9 57.88 58.67 69.6 61.6 65 66.9
02/02/2020 12:01:17 56.61 56.13 65.57 58.3 61.5 63.9 60.76 60.19 68.63 61.6 65 66.9
02/02/2020 12:01:18 57.1 56.84 64.59 58.3 61.5 63.9 60.1 60.46 66.76 61.6 65 66.9
02/02/2020 12:01:19 55.26 56.6 64.59 58.3 61.5 63.9 59.43 60.01 66.76 61.6 65 66.9
02/02/2020 12:01:20 54.91 55.89 64.59 58.3 61.5 63.9 59.77 60.06 66.76 61.6 65 66.9
02/02/2020 12:01:21 56.4 56.29 64.59 58.2 61.5 63.9 60.38 60.36 66.76 61.6 65 66.9
02/02/2020 12:01:22 56.34 56.5 64.59 58.2 61.5 63.9 59.36 60.38 66.76 61.6 65 66.9
02/02/2020 12:01:23 55.61 56.39 64.59 58.2 61.5 63.9 59.13 59.74 66.76 61.5 65 66.9
02/02/2020 12:01:24 55.58 56.2 64.59 58.1 61.5 63.9 58.89 59.53 66.76 61.5 65 66.9
02/02/2020 12:01:25 54.57 55.48 64.59 58.1 61.5 63.9 58.68 59.24 66.76 61.5 65 66.9
02/02/2020 12:01:26 53.94 55.01 64.55 58.1 61.5 63.9 58.78 58.99 66.74 61.5 65 66.9
02/02/2020 12:01:27 52.44 54.26 62.75 58 61.5 63.9 58.66 58.92 65.31 61.5 65 66.9
02/02/2020 12:01:28 53.97 53.73 62.75 57.9 61.5 63.9 62.21 61.89 65.31 61.5 65 66.9
02/02/2020 12:01:29 55.61 55.4 62.22 57.9 61.4 63.9 61.46 62.02 64.86 61.5 65 66.9
02/02/2020 12:01:30 55.6 56.93 60.64 57.9 61.4 63.9 61.23 62.74 63.52 61.5 65 66.9
02/02/2020 12:01:31 50.5 54.86 58.17 57.9 61.4 63.9 59.24 61.05 62.98 61.5 65 66.9
02/02/2020 12:01:32 50.71 52.83 58.17 57.9 61.4 63.9 57.59 59.91 62.98 61.5 65 66.9
02/02/2020 12:01:33 54.15 53.79 58.17 57.8 61.4 63.9 59.87 59.73 62.98 61.5 64.9 66.9
02/02/2020 12:01:34 51.8 53.12 58.17 57.8 61.4 63.9 57.74 59.33 62.74 61.5 64.9 66.9
02/02/2020 12:01:35 55.88 55.67 57.02 57.8 61.4 63.9 60.77 60.52 62.74 61.5 64.9 66.9
02/02/2020 12:01:36 53.59 54.2 56.93 57.8 61.4 63.9 58.66 59.88 62.74 61.5 64.9 66.9
02/02/2020 12:01:37 56.06 55.66 56.93 57.8 61.4 63.9 59.67 59.64 62.74 61.5 64.9 66.9
02/02/2020 12:01:38 51.13 55.43 56.93 57.8 61.4 63.9 57.46 59.48 62.74 61.5 64.9 66.9
02/02/2020 12:01:39 53.73 53.58 56.93 57.8 61.4 63.9 58.79 58.67 62.74 61.5 64.9 66.9
02/02/2020 12:01:40 53.73 53.92 56.93 57.8 61.4 63.9 58.95 59.09 62.74 61.5 64.9 66.9
02/02/2020 12:01:41 54.72 54.66 56.93 57.8 61.4 63.9 59.12 59.26 62.74 61.5 64.9 66.9
02/02/2020 12:01:42 54.55 54.99 56.93 57.8 61.4 63.9 57.91 59.08 62.74 61.5 64.9 66.9
02/02/2020 12:01:43 61.7 61.01 61.01 57.9 61.4 63.9 63.33 62.19 62.74 61.5 64.9 66.9
02/02/2020 12:01:44 54.12 59.17 61.01 57.9 61.4 63.9 58.96 61.5 62.74 61.5 64.9 66.9
02/02/2020 12:01:45 52.13 56.73 61.01 57.9 61.4 63.9 57.98 60.03 62.74 61.5 64.9 66.9
02/02/2020 12:01:46 56.13 56.05 61.01 57.9 61.4 63.9 60.17 60.04 62.74 61.5 64.9 66.9
02/02/2020 12:01:47 53.79 56.36 61.01 57.9 61.4 63.9 58.52 60.24 62.74 61.5 64.9 66.9
02/02/2020 12:01:48 52.53 54.5 61.01 57.9 61.4 63.9 57.84 58.92 62.74 61.5 64.9 66.9
02/02/2020 12:01:49 50.17 53.48 61.01 57.9 61.4 63.9 57.6 58.32 62.74 61.5 64.9 66.9
02/02/2020 12:01:50 51.66 51.9 61.01 57.9 61.4 63.9 57.74 57.93 62.74 61.5 64.9 66.9
02/02/2020 12:01:51 57.45 57.04 61.01 57.9 61.4 63.9 60.77 60.49 62.74 61.5 64.9 66.9
02/02/2020 12:01:52 65.89 65.17 65.17 57.9 61.4 63.9 68.48 67.78 67.78 61.5 64.9 66.9
02/02/2020 12:01:53 61.2 63.46 65.17 58 61.4 63.9 64.2 66.15 67.78 61.5 64.9 66.9
02/02/2020 12:01:54 58.81 62.01 65.17 58 61.4 63.9 61.93 64.87 67.78 61.6 64.9 66.9
02/02/2020 12:01:55 55.91 60.47 65.17 58 61.4 63.9 59.71 63.42 67.78 61.6 64.9 66.9
02/02/2020 12:01:56 59.21 59.05 65.17 58 61.4 63.9 62.17 62 67.78 61.6 64.9 66.9
02/02/2020 12:01:57 55.05 58.89 65.17 58 61.4 63.9 59.12 61.94 67.78 61.6 64.9 66.9
02/02/2020 12:01:58 53.85 56.79 65.17 58 61.3 63.9 59.11 60.32 67.78 61.6 64.9 66.9
02/02/2020 12:01:59 53.71 55.12 65.17 58 61.3 63.9 59.84 60.08 67.78 61.6 64.9 66.9
02/02/2020 12:02:00 53.38 54.23 65.17 58 61.3 63.9 59.47 59.91 67.78 61.6 64.9 66.9
02/02/2020 12:02:01 60.13 58.65 65.17 58 61.3 63.9 62.46 61.71 67.78 61.6 64.9 66.9
02/02/2020 12:02:02 58.62 58.87 65.17 58 61.3 63.9 60.79 61.97 67.78 61.6 64.9 66.9
02/02/2020 12:02:03 54.32 58.6 65.17 58 61.3 63.9 58.19 61.04 67.78 61.6 64.9 66.9
02/02/2020 12:02:04 64.26 62.18 65.17 58.1 61.4 63.9 64.57 63.29 67.78 61.6 64.9 66.9
02/02/2020 12:02:05 60.68 62.9 65.17 58 61.4 63.9 62.82 64.2 67.78 61.6 64.9 66.9
02/02/2020 12:02:06 49.27 60.66 65.17 58 61.4 63.9 56.5 62.53 67.78 61.5 64.9 66.9
02/02/2020 12:02:07 52.13 56.9 65.17 58 61.4 63.9 58.35 59.75 67.78 61.5 64.9 66.9
02/02/2020 12:02:08 57.24 57.75 65.17 58 61.4 63.9 61.08 61.33 67.78 61.5 64.9 66.9
02/02/2020 12:02:09 48.97 55.81 65.17 58 61.4 63.9 57.45 59.95 67.78 61.5 64.9 66.9
02/02/2020 12:02:10 50.78 52.83 65.17 57.9 61.4 63.9 56.9 58.49 67.78 61.5 64.9 66.9
02/02/2020 12:02:11 55.24 54.96 65.17 57.9 61.4 63.9 60.45 60.11 67.78 61.5 64.9 66.9
02/02/2020 12:02:12 59.79 58.55 65.17 57.9 61.4 63.9 62.6 61.95 67.78 61.3 64.9 66.9
02/02/2020 12:02:13 56.1 57.95 65.17 57.9 61.3 63.9 60.39 61.47 67.78 61.3 64.9 66.9
02/02/2020 12:02:14 56.74 57.52 65.17 57.9 61.3 63.9 60.24 61.05 67.78 61.3 64.9 66.9
02/02/2020 12:02:15 58.22 58.1 65.17 57.9 61.3 63.9 60.73 60.92 67.78 61.3 64.9 66.9
02/02/2020 12:02:16 66.15 65.23 65.23 58 61.3 63.9 67.25 66.41 67.78 61.4 64.9 66.9
02/02/2020 12:02:17 63 63.54 65.23 58 61.4 63.9 65.45 65.34 67.78 61.4 64.9 66.9
02/02/2020 12:02:18 63.47 63.66 65.23 58 61.4 63.9 65.41 65.64 67.78 61.4 64.9 66.9
02/02/2020 12:02:19 63.29 64.85 65.23 58.1 61.4 63.9 65.13 66.43 67.78 61.5 64.9 66.9
02/02/2020 12:02:20 63.42 64.45 65.23 58.1 61.4 63.9 64.14 65.6 67.78 61.5 64.9 66.9
02/02/2020 12:02:21 59.01 62.7 65.23 58.1 61.4 63.9 61.86 64.08 67.78 61.5 64.9 66.9
02/02/2020 12:02:22 61.25 61.79 65.23 58.1 61.4 63.9 63.25 63.35 66.43 61.5 64.9 66.9
02/02/2020 12:02:23 63.24 63.4 65.23 58.2 61.4 63.9 66.1 66.06 66.43 61.5 64.9 66.9
02/02/2020 12:02:24 64.7 64.82 65.23 58.2 61.4 63.9 67.24 67.56 67.56 61.6 64.9 66.9
02/02/2020 12:02:25 70.17 68.96 68.96 58.4 61.4 63.9 71.39 70.22 70.22 61.7 64.9 66.9
02/02/2020 12:02:26 63.59 68.67 68.96 58.5 61.4 63.9 65.96 70.07 70.22 61.7 64.9 66.9
02/02/2020 12:02:27 59.3 65.85 68.96 58.5 61.4 63.9 63.53 67.65 70.22 61.7 64.9 66.9
02/02/2020 12:02:28 60.07 63 68.96 58.5 61.4 63.9 63.3 65.67 70.22 61.7 64.9 66.9
02/02/2020 12:02:29 61.88 62.12 68.96 58.5 61.4 63.9 64.89 64.95 70.22 61.7 64.9 66.9
02/02/2020 12:02:30 61.88 62.87 68.96 58.5 61.4 63.9 63.58 65.02 70.22 61.7 64.9 66.9
02/02/2020 12:02:31 59.32 61.48 68.96 58.5 61.4 63.9 63.18 63.92 70.22 61.8 64.9 66.9
02/02/2020 12:02:32 62.48 62.09 68.96 58.5 61.4 63.9 64.27 64.55 70.22 61.8 64.9 66.9
02/02/2020 12:02:33 59.55 62.05 68.96 58.6 61.4 63.9 62.07 64.23 70.22 61.8 64.9 66.9
02/02/2020 12:02:34 51.86 60.07 68.96 58.5 61.4 63.9 57.04 62.51 70.22 61.8 64.9 66.9
02/02/2020 12:02:35 50.57 56.8 68.96 58.5 61.4 63.9 57.33 59.96 70.22 61.7 64.9 66.9
02/02/2020 12:02:36 62.62 62.22 68.96 58.5 61.4 63.9 64.92 64.55 70.22 61.7 64.9 66.9
02/02/2020 12:02:37 68.72 68.17 68.96 58.6 61.4 63.9 70.93 70.35 70.35 61.8 64.9 66.9
02/02/2020 12:02:38 58.35 66.23 68.96 58.6 61.4 63.9 60.72 68.47 70.35 61.8 64.9 66.9
02/02/2020 12:02:39 56.03 63.22 68.96 58.6 61.4 63.9 58.89 65.37 70.35 61.8 64.9 66.9
02/02/2020 12:02:40 62.76 62.43 68.96 58.6 61.4 63.9 65.19 64.72 70.35 61.8 64.9 66.9
02/02/2020 12:02:41 56.21 62.64 68.96 58.6 61.4 63.9 60.24 64.9 70.35 61.8 64.8 66.9
02/02/2020 12:02:42 52.11 59.28 68.96 58.6 61.4 63.9 57.7 62.22 70.35 61.8 64.8 66.9
02/02/2020 12:02:43 61.34 60.98 68.96 58.6 61.4 63.9 62.85 62.73 70.35 61.8 64.8 66.9
02/02/2020 12:02:44 58.86 61.05 68.96 58.6 61.4 63.9 61.36 62.85 70.35 61.8 64.8 66.9
02/02/2020 12:02:45 65.41 64.26 68.96 58.7 61.4 63.9 66.13 65.15 70.35 61.9 64.8 66.9
02/02/2020 12:02:46 54.83 63.66 68.96 58.7 61.4 63.9 59 64.64 70.35 61.9 64.8 66.9
02/02/2020 12:02:47 51.07 60.26 68.96 58.7 61.4 63.9 57.21 62.08 70.35 61.9 64.8 66.9
02/02/2020 12:02:48 51.69 56.8 68.96 58.7 61.4 63.9 57.49 59.73 70.35 61.8 64.8 66.9
02/02/2020 12:02:49 52.61 54.34 68.96 58.7 61.4 63.9 57.73 58.43 70.35 61.8 64.8 66.9
02/02/2020 12:02:50 53.31 53.53 68.96 58.7 61.4 63.9 58.16 58.45 70.35 61.8 64.8 66.9
02/02/2020 12:02:51 51.3 53.35 68.96 58.7 61.4 63.9 57.08 58.13 70.35 61.8 64.8 66.9
02/02/2020 12:02:52 52.81 52.64 68.96 58.7 61.4 63.9 57.74 57.83 70.35 61.8 64.8 66.9
02/02/2020 12:02:53 52.9 52.9 68.96 58.7 61.4 63.9 58.47 58.29 70.35 61.8 64.8 66.9
02/02/2020 12:02:54 53.01 53.12 68.96 58.6 61.4 63.9 57.6 58.18 70.35 61.8 64.8 66.9
02/02/2020 12:02:55 59.17 58.24 68.67 58.7 61.4 63.9 61.92 61.27 70.35 61.8 64.8 66.9
02/02/2020 12:02:56 54.15 58.24 68.17 58.7 61.4 63.9 59.28 61.28 70.35 61.8 64.8 66.9
02/02/2020 12:02:57 52.25 56.3 68.17 58.6 61.4 63.9 58.32 60.18 70.35 61.8 64.8 66.9
02/02/2020 12:02:58 52.29 54.27 68.17 58.6 61.4 63.9 57.6 59.09 70.35 61.8 64.8 66.9
02/02/2020 12:02:59 53.26 53.48 68.17 58.6 61.4 63.9 58.12 58.52 70.35 61.8 64.8 66.9
02/02/2020 12:03:00 61.24 60.25 68.17 58.7 61.4 63.9 64.13 63.14 70.35 61.9 64.8 66.9
02/02/2020 12:03:01 57.02 59.29 68.17 58.7 61.4 63.9 61.41 62.79 70.35 61.9 64.8 66.9
02/02/2020 12:03:02 62.46 61.53 68.17 58.7 61.4 63.9 65.84 64.87 70.35 61.9 64.8 66.9
02/02/2020 12:03:03 56.28 61.39 68.17 58.6 61.4 63.9 60.45 64.74 70.35 61.9 64.8 66.9
02/02/2020 12:03:04 57.36 59.2 68.17 58.6 61.4 63.8 61.14 62.85 70.35 61.9 64.8 66.9
02/02/2020 12:03:05 59.52 60.57 68.17 58.6 61.4 63.8 63.07 63.96 70.35 61.9 64.8 66.9
02/02/2020 12:03:06 53.21 58.37 68.17 58.6 61.3 63.8 58.79 62.05 70.35 61.9 64.8 66.9
02/02/2020 12:03:07 59.73 58.89 66.23 58.6 61.3 63.8 62.06 61.58 68.47 61.9 64.8 66.9
02/02/2020 12:03:08 56.57 59.2 64.26 58.6 61.3 63.8 59.78 61.7 65.37 61.9 64.8 66.9
02/02/2020 12:03:09 59.4 59.71 64.26 58.6 61.3 63.8 61.93 62.12 65.15 61.9 64.8 66.9
02/02/2020 12:03:10 53.15 58.35 64.26 58.6 61.3 63.8 58.79 61.17 65.15 61.9 64.8 66.9
02/02/2020 12:03:11 53.86 55.82 64.26 58.6 61.3 63.8 59.35 59.84 65.15 61.8 64.8 66.9
02/02/2020 12:03:12 53.41 54.8 64.26 58.6 61.3 63.8 60.38 60.75 65.15 61.8 64.8 66.9
02/02/2020 12:03:13 55.4 55.44 64.26 58.6 61.3 63.8 61.15 61.32 65.15 61.8 64.8 66.9
02/02/2020 12:03:14 54.23 55.18 64.26 58.6 61.3 63.8 59.91 61.04 65.15 61.8 64.8 66.9
02/02/2020 12:03:15 52.24 54.46 63.66 58.6 61.3 63.8 61.47 61.59 64.87 61.8 64.8 66.9
02/02/2020 12:03:16 51.94 53.18 61.53 58.5 61.3 63.8 66.38 65.18 65.18 61.9 64.8 66.9
02/02/2020 12:03:17 59.28 58.48 61.53 58.6 61.3 63.8 62.12 64.97 65.18 61.9 64.7 66.9
02/02/2020 12:03:18 55.76 57.37 61.53 58.6 61.3 63.8 59.73 63.23 65.18 61.9 64.7 66.9
02/02/2020 12:03:19 50.95 56.56 61.53 58.6 61.3 63.8 59.14 61.43 65.18 61.9 64.7 66.9
02/02/2020 12:03:20 51.43 53.86 61.53 58.6 61.3 63.8 59.39 60.27 65.18 61.8 64.7 66.9
02/02/2020 12:03:21 66.41 64.68 64.68 58.6 61.3 63.8 66.65 65.3 65.3 61.9 64.7 66.9
02/02/2020 12:03:22 57.78 64.55 64.68 58.6 61.3 63.8 61.69 65.21 65.3 61.9 64.7 66.9
02/02/2020 12:03:23 59.56 61.62 64.68 58.7 61.3 63.8 63.88 64.35 65.3 61.9 64.7 66.9
02/02/2020 12:03:24 59.26 60.2 64.68 58.7 61.3 63.8 64.25 64.46 65.3 61.9 64.7 66.9
02/02/2020 12:03:25 61.44 61.77 64.68 58.7 61.3 63.8 63.89 64.97 65.3 61.9 64.7 66.9
02/02/2020 12:03:26 54.68 60.39 64.68 58.7 61.3 63.8 59.59 63.61 65.3 61.9 64.7 66.9
02/02/2020 12:03:27 60.13 60.27 64.68 58.7 61.3 63.8 61.8 62.26 65.3 61.9 64.7 66.9
02/02/2020 12:03:28 55.76 59.13 64.68 58.7 61.3 63.8 61.99 62.31 65.3 61.9 64.7 66.9
02/02/2020 12:03:29 59.07 59.25 64.68 58.7 61.3 63.8 61.38 62.15 65.3 61.9 64.7 66.9
02/02/2020 12:03:30 59.16 59.28 64.68 58.7 61.3 63.8 61.77 62.04 65.3 61.9 64.7 66.9
02/02/2020 12:03:31 61.43 61.03 64.68 58.7 61.3 63.8 64.29 63.82 65.3 61.9 64.7 66.9
02/02/2020 12:03:32 53.24 60.59 64.68 58.7 61.3 63.8 59.32 63.44 65.3 61.9 64.7 66.9
02/02/2020 12:03:33 52.94 57.52 64.68 58.7 61.3 63.8 60.1 61.43 65.3 61.9 64.7 66.9
02/02/2020 12:03:34 57.92 57.25 64.68 58.7 61.3 63.8 61.54 61.35 65.3 61.9 64.7 66.9
02/02/2020 12:03:35 56.28 57.53 64.68 58.7 61.3 63.8 60.6 61.59 65.3 61.9 64.7 66.9
02/02/2020 12:03:36 53.9 56.41 64.68 58.7 61.3 63.8 59.73 60.67 65.3 61.9 64.7 66.9
02/02/2020 12:03:37 59.84 58.57 64.68 58.7 61.3 63.8 62.85 62 65.3 61.9 64.7 66.9
02/02/2020 12:03:38 54.24 58.33 64.68 58.7 61.2 63.8 60.05 61.98 65.3 61.9 64.7 66.9
02/02/2020 12:03:39 62.17 61.44 64.68 58.7 61.3 63.8 63.38 62.99 65.3 61.9 64.7 66.9
02/02/2020 12:03:40 59.88 61.13 64.68 58.7 61.2 63.8 62.14 62.7 65.3 61.9 64.7 66.9
02/02/2020 12:03:41 60.49 60.97 64.68 58.7 61.2 63.8 62.11 62.52 65.3 61.9 64.7 66.9
02/02/2020 12:03:42 57.33 60.91 64.68 58.7 61.2 63.8 61.62 62.31 65.3 61.9 64.6 66.9
02/02/2020 12:03:43 60.33 60.92 64.68 58.7 61.2 63.8 63.31 63.47 65.3 61.9 64.6 66.9
02/02/2020 12:03:44 56.82 59.77 64.68 58.7 61.2 63.8 61.12 62.88 65.3 61.9 64.6 66.9
02/02/2020 12:03:45 60.04 59.35 64.68 58.8 61.2 63.8 63.23 62.67 65.3 61.9 64.6 66.9
02/02/2020 12:03:46 54.63 59.13 64.68 58.7 61.2 63.8 59.94 62.52 65.3 61.9 64.6 66.9
02/02/2020 12:03:47 52.67 56.75 64.68 58.7 61.2 63.8 60.24 61.02 65.3 61.9 64.6 66.9
02/02/2020 12:03:48 51.72 54.88 64.68 58.7 61.2 63.8 58.57 60.57 65.3 61.9 64.6 66.9
02/02/2020 12:03:49 60.27 59.8 64.68 58.7 61.2 63.8 63.15 62.94 65.3 61.9 64.6 66.9
02/02/2020 12:03:50 52.96 57.69 64.68 58.7 61.2 63.8 59.82 61.43 65.3 61.9 64.6 66.9
02/02/2020 12:03:51 52.35 55.37 64.55 58.7 61.1 63.8 58.97 60.5 65.21 61.8 64.6 66.9
02/02/2020 12:03:52 52.35 53.77 61.77 58.7 61.1 63.8 59.92 60.02 64.97 61.8 64.6 66.9
02/02/2020 12:03:53 66.05 65.71 65.71 58.7 61.1 63.8 66.87 66.64 66.64 61.9 64.6 66.9
02/02/2020 12:03:54 65.65 67.7 67.7 58.8 61.1 63.8 66.96 68.59 68.59 61.9 64.6 66.9
02/02/2020 12:03:55 51.45 64.7 67.7 58.8 61.1 63.8 58.9 66.01 68.59 61.9 64.6 66.9
02/02/2020 12:03:56 56.88 60.83 67.7 58.8 61.1 63.8 61.61 63.1 68.59 61.9 64.5 66.9
02/02/2020 12:03:57 55.93 58.62 67.7 58.8 61.1 63.8 61.48 62.08 68.59 61.9 64.5 66.9
02/02/2020 12:03:58 51.69 57.51 67.7 58.8 61.1 63.8 58.86 61.97 68.59 61.9 64.4 66.9
02/02/2020 12:03:59 52.35 54.58 67.7 58.8 61.1 63.8 58.19 60.24 68.59 61.9 64.3 66.9
02/02/2020 12:04:00 53.12 53.91 67.7 58.8 61.1 63.8 59.2 59.62 68.59 61.9 64.3 66.9
02/02/2020 12:04:01 58.38 57.04 67.7 58.8 61 63.8 60.3 59.88 68.59 61.9 64.2 66.9
02/02/2020 12:04:02 57.5 57.41 67.7 58.8 61 63.8 60.06 60.12 68.59 61.9 64.2 66.9
02/02/2020 12:04:03 59.11 59 67.7 58.8 61 63.8 61.89 61.42 68.59 61.9 64.2 66.9
02/02/2020 12:04:04 56.57 58.17 67.7 58.8 61 63.8 60.61 61.05 68.59 61.9 64.1 66.9
02/02/2020 12:04:05 57.53 57.87 67.7 58.8 61 63.8 59.93 60.85 68.59 61.9 64.1 66.9
02/02/2020 12:04:06 52.65 57.91 67.7 58.8 61 63.8 59.1 60.43 68.59 61.9 64.1 66.9
02/02/2020 12:04:07 51.07 55.3 67.7 58.8 60.9 63.8 59.18 59.69 68.59 61.9 64.1 66.9
02/02/2020 12:04:08 51.34 53.65 67.7 58.8 60.9 63.8 59.54 59.83 68.59 61.9 64.1 66.9
02/02/2020 12:04:09 49.74 52.12 67.7 58.8 60.9 63.8 59.34 59.85 68.59 61.9 64.1 66.9
02/02/2020 12:04:10 50.05 50.73 67.7 58.8 60.9 63.8 57.91 59.3 68.59 61.9 64.1 66.9
02/02/2020 12:04:11 49.81 50.56 67.7 58.8 60.9 63.8 59.71 59.3 68.59 61.9 64 66.9
02/02/2020 12:04:12 58.07 56.49 67.7 58.7 60.9 63.8 61.63 60.95 68.59 61.9 64 66.9
02/02/2020 12:04:13 54.02 56.33 67.7 58.7 60.9 63.8 60.3 60.87 68.59 61.9 64 66.9
02/02/2020 12:04:14 53.04 54.76 67.7 58.7 60.8 63.8 59.85 60.37 68.59 61.9 64 66.9
02/02/2020 12:04:15 54.96 54.8 67.7 58.7 60.8 63.8 59.94 60.51 68.59 61.9 64 66.9
02/02/2020 12:04:16 60.93 59.58 67.7 58.8 60.8 63.8 64.99 63.89 68.59 61.9 64 66.9
02/02/2020 12:04:17 61.08 61 67.7 58.8 60.8 63.8 64.28 64.45 68.59 61.9 64 66.9
02/02/2020 12:04:18 58.66 60.51 67.7 58.8 60.8 63.8 62.55 64.2 68.59 61.9 64 66.9
02/02/2020 12:04:19 61.76 61.48 67.7 58.8 60.8 63.8 64.92 64.68 68.59 61.9 64 66.9
02/02/2020 12:04:20 60.75 61.51 67.7 58.8 60.8 63.8 63.52 64.75 68.59 62 63.9 66.9
02/02/2020 12:04:21 61.97 62.49 67.7 58.9 60.8 63.8 66.6 66.48 68.59 62 63.9 66.9
02/02/2020 12:04:22 59.89 61.97 67.7 58.9 60.8 63.8 63.33 66 68.59 62 63.9 66.9
02/02/2020 12:04:23 57.77 61.15 67.7 58.9 60.8 63.8 62.53 65.17 68.59 62 63.9 66.9
02/02/2020 12:04:24 56.26 58.7 64.7 58.9 60.8 63.8 60.82 63.03 66.48 62 63.9 66.9
02/02/2020 12:04:25 63.11 62.52 62.52 58.8 60.8 63.8 63.33 63.28 66.48 61.9 63.9 66.9
02/02/2020 12:04:26 54.67 62.4 62.52 58.8 60.8 63.8 59.55 63.19 66.48 61.9 63.9 66.9
02/02/2020 12:04:27 56.33 59.18 62.52 58.8 60.8 63.8 61.01 61.33 66.48 61.9 63.9 66.9
02/02/2020 12:04:28 59.62 59.58 62.52 58.8 60.7 63.8 62.78 62.52 66.48 62 63.9 66.9
02/02/2020 12:04:29 55.96 59.27 62.52 58.8 60.7 63.8 61.45 62.37 66.48 62 63.9 66.9
02/02/2020 12:04:30 61.81 61.13 62.52 58.8 60.7 63.8 64.43 63.93 66.48 62 63.9 66.9
02/02/2020 12:04:31 61.97 62.37 62.52 58.9 60.7 63.8 63.86 64.41 66.48 62 63.9 66.9
02/02/2020 12:04:32 56.55 61.41 62.52 58.9 60.7 63.8 61.23 63.61 66.48 62 63.8 66.9
02/02/2020 12:04:33 57.46 59.18 62.52 58.9 60.7 63.8 60.81 62.46 66.48 62 63.8 66.9
02/02/2020 12:04:34 60.85 61.01 62.52 58.9 60.7 63.8 63.19 63.35 66.48 62 63.8 66.9
02/02/2020 12:04:35 58.85 60.1 62.52 58.9 60.7 63.8 62.65 63.28 66.48 62 63.8 66.9
02/02/2020 12:04:36 61.74 61.7 62.52 58.9 60.7 63.8 65.51 65.22 66.48 62 63.8 66.9
02/02/2020 12:04:37 65.3 64.71 64.71 59 60.7 63.8 68.67 67.95 67.95 62.1 63.8 66.9
02/02/2020 12:04:38 60.07 64.32 64.71 59 60.7 63.8 64 67.85 67.95 62.1 63.8 66.9
02/02/2020 12:04:39 64.26 63.92 64.71 59 60.7 63.8 65.24 65.67 67.95 62.1 63.8 66.9
02/02/2020 12:04:40 57.42 63.69 64.71 59 60.6 63.8 61.49 65.49 67.95 62.1 63.8 66.9
02/02/2020 12:04:41 54.36 60.74 64.71 59 60.6 63.8 60.71 63.44 67.95 62.2 63.8 66.9
02/02/2020 12:04:42 52.62 57.75 64.71 59 60.6 63.8 58.65 61.82 67.95 62.2 63.8 66.9
02/02/2020 12:04:43 55.44 55.94 64.71 59 60.6 63.8 60.94 60.96 67.95 62.2 63.8 66.9
02/02/2020 12:04:44 55.53 56.09 64.71 59 60.6 63.8 60.05 60.69 67.95 62.2 63.8 66.9
02/02/2020 12:04:45 57.72 58.47 64.71 59 60.6 63.8 60.37 61.19 67.95 62.2 63.8 66.9
02/02/2020 12:04:46 51.76 56.32 64.71 59 60.6 63.8 58.98 60.2 67.95 62.1 63.8 66.9
02/02/2020 12:04:47 52 54.02 64.71 59 60.6 63.8 58.75 59.52 67.95 62.1 63.8 66.9
02/02/2020 12:04:48 58.49 57.35 64.71 59 60.6 63.8 61.5 60.82 67.95 62.1 63.8 66.9
02/02/2020 12:04:49 56.51 57.98 64.71 59 60.6 63.8 60.94 61.5 67.95 62.1 63.8 66.9
02/02/2020 12:04:50 54 56.35 64.71 59 60.6 63.8 65.33 64.77 67.95 62.2 63.8 66.9
02/02/2020 12:04:51 57.58 57.48 64.71 59 60.5 63.8 62.21 64.54 67.95 62.2 63.7 66.9
02/02/2020 12:04:52 60.28 60.64 64.71 59.1 60.5 63.8 64.12 65.15 67.95 62.2 63.7 66.9
02/02/2020 12:04:53 57.44 58.83 64.71 59.1 60.5 63.8 61.1 63.37 67.95 62.2 63.7 66.9
02/02/2020 12:04:54 62.54 61.57 64.71 59.1 60.5 63.8 65.21 64.58 67.95 62.2 63.7 66.9
02/02/2020 12:04:55 56.85 61.07 64.71 59.1 60.5 63.8 68.44 68.33 68.33 62.3 63.7 66.9
02/02/2020 12:04:56 53.4 58.99 64.71 59.1 60.5 63.8 66.93 68.96 68.96 62.3 63.7 66.9
02/02/2020 12:04:57 56.77 57.44 64.71 59.1 60.5 63.8 63.28 67.16 68.96 62.3 63.7 66.9
02/02/2020 12:04:58 49.51 56.29 64.71 59.1 60.5 63.8 58.02 64.97 68.96 62.3 63.7 66.9
02/02/2020 12:04:59 61.01 60.14 64.71 59 60.5 63.8 64.75 64.22 68.96 62.3 63.7 66.9
02/02/2020 12:05:00 57.92 61.11 64.71 59 60.5 63.8 61.85 64.53 68.96 62.3 63.7 66.9
02/02/2020 12:05:01 51.35 58.25 64.71 59 60.5 63.8 58.93 62.69 68.96 62.3 63.7 66.9
02/02/2020 12:05:02 50.64 55.23 64.71 59 60.5 63.8 59.19 60.8 68.96 62.3 63.7 66.9
02/02/2020 12:05:03 63.21 61.78 64.71 59 60.5 63.8 66.59 65.37 68.96 62.3 63.7 66.9
02/02/2020 12:05:04 53.06 60.82 64.71 59 60.5 63.8 59.22 64.48 68.96 62.3 63.7 66.9
02/02/2020 12:05:05 54.05 57.59 64.71 59 60.5 63.8 60.52 61.98 68.96 62.3 63.7 66.9
02/02/2020 12:05:06 51.21 55.69 64.71 59 60.4 63.8 58.53 61.07 68.96 62.3 63.6 66.9
02/02/2020 12:05:07 51.75 53.57 64.32 59 60.4 63.8 58.92 59.71 68.96 62.3 63.6 66.9
02/02/2020 12:05:08 50.58 52.47 63.92 59 60.3 63.8 58.84 59.68 68.96 62.3 63.6 66.9
02/02/2020 12:05:09 53.51 53.29 63.69 59 60.3 63.8 61.32 61.11 68.96 62.3 63.5 66.9
02/02/2020 12:05:10 55.48 54.7 61.78 59 60.2 63.8 62.73 62.4 68.96 62.3 63.5 66.9
02/02/2020 12:05:11 53.56 55.02 61.78 59 60.1 63.8 59.17 61.93 68.96 62.3 63.5 66.9
02/02/2020 12:05:12 61.63 60.67 61.78 59 60.1 63.8 66.93 65.95 68.96 62.3 63.4 66.9
02/02/2020 12:05:13 53.61 59.99 61.78 59 60.1 63.8 64 65.62 68.96 62.4 63.4 66.9
02/02/2020 12:05:14 65.63 64.55 64.55 59.1 60.1 63.8 68.93 68.21 68.96 62.4 63.4 66.9
02/02/2020 12:05:15 56.61 64.57 64.57 59.1 60 63.8 62.22 68.2 68.96 62.4 63.4 66.9
02/02/2020 12:05:16 52.09 61.14 64.57 59.1 60 63.8 60.02 65.25 68.96 62.4 63.4 66.9
02/02/2020 12:05:17 51.5 57.68 64.57 59.1 60 63.8 59.41 62.75 68.96 62.4 63.4 66.9
02/02/2020 12:05:18 53.3 55.03 64.57 59.1 60 63.8 60.54 61.29 68.96 62.4 63.4 66.9
02/02/2020 12:05:19 59.19 58.35 64.57 59.1 60 63.8 64.68 63.94 68.96 62.4 63.4 66.9
02/02/2020 12:05:20 57.26 57.93 64.57 59.1 60 63.8 62.81 63.84 68.96 62.5 63.4 66.9
02/02/2020 12:05:21 56.52 57.85 64.57 59.1 60 63.8 62.64 63.4 68.96 62.5 63.4 66.9
02/02/2020 12:05:22 54.82 57.13 64.57 59.1 59.9 63.8 60.57 63.01 68.96 62.5 63.3 66.9
02/02/2020 12:05:23 54.34 55.91 64.57 59.1 59.9 63.8 60.31 61.75 68.96 62.5 63.3 66.9
02/02/2020 12:05:24 52.74 54.92 64.57 59.1 59.9 63.8 60.94 61.2 68.96 62.5 63.3 66.9
02/02/2020 12:05:25 53.74 53.94 64.57 59.1 59.9 63.8 61.11 61.29 68.96 62.5 63.3 66.9
02/02/2020 12:05:26 54.28 54.23 64.57 59.1 59.9 63.8 62.13 61.97 68.21 62.5 63.3 66.9
02/02/2020 12:05:27 53.28 54.07 64.57 59.1 59.9 63.8 60.27 61.99 68.21 62.5 63.3 66.9
02/02/2020 12:05:28 54.43 54.21 64.57 59.1 59.8 63.8 61.95 61.64 68.21 62.5 63.3 66.9
02/02/2020 12:05:29 53.26 54.24 64.57 59.1 59.8 63.8 60.17 61.61 68.21 62.5 63.3 66.9
02/02/2020 12:05:30 56.98 56.59 64.57 59.1 59.8 63.8 61.75 61.68 68.21 62.5 63.3 66.9
02/02/2020 12:05:31 54.48 56.48 64.57 59.1 59.8 63.8 66.64 65.92 68.21 62.5 63.3 66.9
02/02/2020 12:05:32 61.4 59.9 64.57 59.1 59.8 63.8 68.37 67.64 68.21 62.6 63.3 66.9
02/02/2020 12:05:33 64.12 63.02 64.57 59.2 59.8 63.8 70.01 70.09 70.09 62.7 63.3 66.9
02/02/2020 12:05:34 69.53 68.3 68.3 59.3 59.8 63.8 69.59 70.06 70.09 62.7 63.3 66.9
02/02/2020 12:05:35 62.74 67.45 68.3 59.4 59.8 63.8 65 69.02 70.09 62.7 63.3 66.9
02/02/2020 12:05:36 59.59 64.35 68.3 59.4 59.8 63.8 62.79 66.48 70.09 62.8 63.3 66.9
02/02/2020 12:05:37 60.3 61.97 68.3 59.4 59.8 63.8 66.12 65.84 70.09 62.8 63.3 66.9
02/02/2020 12:05:38 56.51 61.31 68.3 59.4 59.8 63.8 62.8 65.75 70.09 62.8 63.3 66.9
02/02/2020 12:05:39 56.41 58.97 68.3 59.3 59.8 63.8 60.86 64.06 70.09 62.7 63.3 66.9
02/02/2020 12:05:40 53.8 57.58 68.3 59.3 59.8 63.8 60.16 62.29 70.09 62.7 63.3 66.9
02/02/2020 12:05:41 54.26 55.6 68.3 59.3 59.8 63.8 61.88 62.54 70.09 62.7 63.3 66.9
02/02/2020 12:05:42 50.83 54.74 68.3 59.3 59.8 63.8 59.55 61.16 70.09 62.7 63.3 66.9
02/02/2020 12:05:43 53.81 53.69 68.3 59.3 59.8 63.8 60.62 60.73 70.09 62.7 63.2 66.9
02/02/2020 12:05:44 54.88 54.98 68.3 59.2 59.7 63.8 61.1 61.18 70.09 62.7 63.2 66.9
02/02/2020 12:05:45 52.19 54.99 68.3 59.1 59.7 63.8 60.09 61.11 70.09 62.7 63.2 66.9
02/02/2020 12:05:46 54.86 55.11 68.3 59 59.7 63.8 63.76 62.95 70.09 62.6 63.2 66.9
02/02/2020 12:05:47 50.89 54.05 68.3 59 59.7 63.8 64.8 64.47 70.09 62.6 63.2 66.9
02/02/2020 12:05:48 55.96 55.76 68.3 59 59.7 63.7 61.43 64.38 70.09 62.6 63.2 66.9
02/02/2020 12:05:49 64.48 63.52 68.3 59 59.7 63.7 67.97 67.32 70.09 62.6 63.2 66.9
02/02/2020 12:05:50 51.24 63.1 68.3 59 59.7 63.7 58.74 66.81 70.09 62.6 63.2 66.9
02/02/2020 12:05:51 51.09 59.29 68.3 59 59.7 63.7 58.3 63.54 70.09 62.6 63.2 66.9
02/02/2020 12:05:52 53.57 56.02 68.3 59 59.7 63.7 59.53 61.19 70.09 62.6 63.2 66.9
02/02/2020 12:05:53 65.56 64.49 68.3 59 59.7 63.7 67.86 66.78 70.09 62.6 63.2 66.9
02/02/2020 12:05:54 59.97 64.46 68.3 59 59.7 63.7 64.14 66.77 70.09 62.6 63.2 66.9
02/02/2020 12:05:55 65.75 65.29 68.3 59 59.7 63.7 65.75 66.26 70.09 62.6 63.2 66.9
02/02/2020 12:05:56 63.44 65.57 68.3 59 59.7 63.7 65.77 66.1 70.09 62.6 63.2 66.9
02/02/2020 12:05:57 60.64 63.49 68.3 59 59.6 63.7 62.65 65.39 70.09 62.6 63.2 66.9
02/02/2020 12:05:58 59.56 62.31 68.3 59 59.6 63.7 62.46 64.09 70.09 62.6 63.2 66.9
02/02/2020 12:05:59 54.75 60.66 68.3 59 59.6 63.7 59.34 62.94 70.09 62.6 63.2 66.9
02/02/2020 12:06:00 55.35 58.66 68.3 59 59.6 63.7 59.79 61.2 70.09 62.6 63.2 66.9
02/02/2020 12:06:01 51.6 56.18 68.3 59 59.6 63.7 59.51 60.37 70.09 62.6 63.2 66.9
02/02/2020 12:06:02 63.23 62.45 68.3 59 59.6 63.7 65.01 64.44 70.09 62.6 63.2 66.9
02/02/2020 12:06:03 53.41 60.65 68.3 59 59.6 63.7 58.66 63.1 70.06 62.6 63.2 66.9
02/02/2020 12:06:04 52.82 57.62 67.45 59 59.6 63.7 59.11 60.9 69.02 62.6 63.2 66.8
02/02/2020 12:06:05 54.6 55.36 65.57 59 59.6 63.7 59.87 60.05 67.32 62.6 63.2 66.8
02/02/2020 12:06:06 64.29 63.15 65.57 59.1 59.6 63.7 66.17 65.21 67.32 62.6 63.2 66.8
02/02/2020 12:06:07 55.67 62.8 65.57 59.1 59.6 63.7 60.8 64.89 67.32 62.6 63.2 66.8
02/02/2020 12:06:08 57.62 59.96 65.57 59.1 59.5 63.7 61.71 62.77 67.32 62.6 63.1 66.8
02/02/2020 12:06:09 64.3 63.59 65.57 59.1 59.5 63.7 67.19 66.42 67.32 62.6 63.1 66.8
02/02/2020 12:06:10 65.9 64.95 65.57 59.2 59.5 63.7 67.73 67.17 67.32 62.7 63.1 66.8
02/02/2020 12:06:11 70.28 70.3 70.3 59.4 59.6 63.7 75.82 74.85 74.85 63 63.2 66.9
02/02/2020 12:06:12 70.78 70.69 70.69 59.5 59.6 63.7 71.27 72.94 74.85 63.1 63.2 66.9
02/02/2020 12:06:13 77.8 76.95 76.95 60.4 59.9 63.7 77.27 75.97 75.97 63.4 63.3 66.9
02/02/2020 12:06:14 63.44 75.18 76.95 60.4 59.9 63.7 70.08 75.76 75.97 63.5 63.4 66.9
02/02/2020 12:06:15 54.43 71.32 76.95 60.4 59.9 63.7 60.32 72.65 75.97 63.5 63.3 66.9
02/02/2020 12:06:16 55.31 67.21 76.95 60.4 59.8 63.7 59.91 68.78 75.97 63.5 63.3 66.9
02/02/2020 12:06:17 53.07 63.44 76.95 60.4 59.8 63.7 59.63 65.41 75.97 63.5 63.3 66.9
02/02/2020 12:06:18 55.47 59.77 76.95 60.4 59.8 63.7 59.54 62.69 75.97 63.5 63.3 66.9
02/02/2020 12:06:19 57.98 58.62 76.95 60.4 59.8 63.7 59.96 61.36 75.97 63.5 63.3 66.9
02/02/2020 12:06:20 54.16 57.55 76.95 60.4 59.8 63.7 60.08 60.46 75.97 63.5 63.3 66.9
02/02/2020 12:06:21 51.69 55.69 76.95 60.4 59.8 63.7 59.13 60.21 75.97 63.5 63.3 66.9
02/02/2020 12:06:22 58.77 57.8 76.95 60.4 59.8 63.7 62.54 61.9 75.97 63.5 63.3 66.9
02/02/2020 12:06:23 62.39 62.58 76.95 60.5 59.8 63.7 71.58 70.77 75.97 63.6 63.3 66.9
02/02/2020 12:06:24 50.44 59.83 76.95 60.5 59.8 63.7 58.66 68.31 75.97 63.6 63.3 66.9
02/02/2020 12:06:25 55.21 56.34 76.95 60.5 59.7 63.7 59.87 64.74 75.97 63.6 63.3 66.9
02/02/2020 12:06:26 55.29 56.03 76.95 60.5 59.7 63.7 59.56 62.43 75.97 63.6 63.3 66.9
02/02/2020 12:06:27 52.37 55.67 76.95 60.5 59.7 63.7 57.97 60.97 75.97 63.6 63.3 66.9
02/02/2020 12:06:28 50.35 53.71 76.95 60.5 59.7 63.7 57.53 59.25 75.97 63.6 63.3 66.9
02/02/2020 12:06:29 51.73 52.12 76.95 60.5 59.7 63.7 58.45 58.54 75.97 63.6 63.3 66.9
02/02/2020 12:06:30 60.02 58.24 76.95 60.5 59.7 63.7 62.38 61.22 75.97 63.6 63.3 66.9
02/02/2020 12:06:31 57.53 58.76 76.95 60.5 59.6 63.7 62.59 62.25 75.97 63.6 63.3 66.9
02/02/2020 12:06:32 55.57 57.21 76.95 60.5 59.6 63.7 60.46 61.84 75.97 63.6 63.3 66.9
02/02/2020 12:06:33 53.87 56.78 76.95 60.5 59.6 63.7 60.2 61.44 75.97 63.6 63.2 66.9
02/02/2020 12:06:34 56.04 56.46 76.95 60.5 59.6 63.7 61.34 61.32 75.97 63.6 63.2 66.9
02/02/2020 12:06:35 50.64 55.1 76.95 60.5 59.6 63.7 58.78 60.88 75.97 63.6 63.2 66.9
02/02/2020 12:06:36 55.3 55.73 76.95 60.5 59.6 63.7 61.17 61.24 75.97 63.6 63.2 66.9
02/02/2020 12:06:37 55.51 55.25 76.95 60.5 59.6 63.7 59.62 60.25 75.97 63.6 63.2 66.9
02/02/2020 12:06:38 49.54 54.99 76.95 60.5 59.6 63.7 57.91 59.9 75.97 63.6 63.2 66.9
02/02/2020 12:06:39 50.79 52.33 76.95 60.5 59.6 63.7 58.5 59.02 75.97 63.6 63.2 66.9
02/02/2020 12:06:40 49.3 51.99 76.95 60.5 59.6 63.7 58.36 58.97 75.97 63.6 63.2 66.9
02/02/2020 12:06:41 50.57 50.65 76.95 60.5 59.6 63.7 56.74 58.31 75.97 63.6 63.2 66.9
02/02/2020 12:06:42 56.1 54.79 76.95 60.5 59.6 63.7 60.2 59.67 75.97 63.6 63.2 66.9
02/02/2020 12:06:43 52.37 54.37 75.18 60.4 59.6 63.7 57.93 59.83 75.76 63.6 63.2 66.9
02/02/2020 12:06:44 52.12 53.37 71.32 60.4 59.6 63.7 58.67 58.89 72.65 63.6 63.2 66.9
02/02/2020 12:06:45 52.92 53.12 67.21 60.4 59.6 63.7 58.47 58.94 70.77 63.6 63.2 66.9
02/02/2020 12:06:46 51.23 52.66 63.44 60.4 59.6 63.7 57.32 58.59 70.77 63.6 63.2 66.9
02/02/2020 12:06:47 51.36 51.93 62.58 60.4 59.6 63.7 59.85 59.32 70.77 63.6 63.2 66.9
02/02/2020 12:06:48 52.49 52.41 62.58 60.4 59.5 63.7 58.99 59.4 70.77 63.6 63.2 66.9
02/02/2020 12:06:49 63.55 62.58 62.58 60.5 59.6 63.7 69.69 68.88 70.77 63.6 63.2 66.9
02/02/2020 12:06:50 51.16 62 62.58 60.5 59.6 63.7 59.8 68.38 70.77 63.6 63.2 66.9
02/02/2020 12:06:51 60.19 59.9 62.58 60.5 59.6 63.7 65.14 65.7 70.77 63.6 63.2 66.9
02/02/2020 12:06:52 63.48 63.52 63.52 60.5 59.6 63.7 66.28 67.47 70.77 63.6 63.2 66.9
02/02/2020 12:06:53 60.26 61.37 63.52 60.5 59.6 63.7 62.59 65.29 68.88 63.6 63.2 66.9
02/02/2020 12:06:54 61.41 61.51 63.52 60.5 59.6 63.7 61.68 64.02 68.88 63.6 63.2 66.9
02/02/2020 12:06:55 51.13 61.12 63.52 60.5 59.6 63.7 58.02 62.59 68.88 63.6 63.2 66.9
02/02/2020 12:06:56 50.59 57.53 63.52 60.4 59.6 63.7 59.39 60.33 68.88 63.6 63.2 66.9
02/02/2020 12:06:57 50.39 54.58 63.52 60.4 59.6 63.7 58.37 59.91 68.88 63.6 63.2 66.9
02/02/2020 12:06:58 52.08 52.74 63.52 60.4 59.6 63.7 59.46 59.63 68.88 63.6 63.2 66.9
02/02/2020 12:06:59 60.73 60.06 63.52 60.5 59.6 63.7 62.27 62 68.88 63.6 63.2 66.9
02/02/2020 12:07:00 48.96 59.24 63.52 60.5 59.6 63.7 58.06 61.38 68.88 63.6 63.2 66.9
02/02/2020 12:07:01 52.35 55.62 63.52 60.4 59.6 63.7 58.61 59.73 68.88 63.6 63.2 66.9
02/02/2020 12:07:02 57.45 56.89 63.52 60.4 59.6 63.7 59.95 59.83 68.88 63.6 63.2 66.9
02/02/2020 12:07:03 55.44 56.15 63.52 60.4 59.6 63.7 60.24 60.06 68.88 63.6 63.2 66.9
02/02/2020 12:07:04 63.79 62.85 63.52 60.4 59.6 63.7 63.78 63.13 68.88 63.6 63.2 66.9
02/02/2020 12:07:05 61.11 62.77 63.52 60.4 59.6 63.7 61.37 63.02 68.88 63.6 63.2 66.9
02/02/2020 12:07:06 52.72 61.59 63.52 60.4 59.6 63.7 58.01 61.94 68.88 63.6 63.2 66.9
02/02/2020 12:07:07 49.97 58.07 63.52 60.4 59.6 63.7 57.83 59.86 68.88 63.6 63.2 66.9
02/02/2020 12:07:08 53.17 54.9 63.52 60.4 59.6 63.7 59.19 59.19 68.88 63.6 63.2 66.9
02/02/2020 12:07:09 52.54 53.95 63.52 60.4 59.6 63.7 59.29 59.46 68.88 63.6 63.2 66.9
02/02/2020 12:07:10 49.7 52.89 63.52 60.4 59.5 63.7 58.53 59.48 68.88 63.6 63.1 66.9
02/02/2020 12:07:11 49.74 51.21 63.52 60.4 59.5 63.7 57.43 58.61 68.88 63.6 63.1 66.9
02/02/2020 12:07:12 50.1 50.56 63.52 60.4 59.5 63.7 57.98 58.22 68.88 63.6 63.1 66.9
02/02/2020 12:07:13 49.88 50.37 63.52 60.4 59.5 63.7 57.45 58.17 68.88 63.6 63.1 66.8
02/02/2020 12:07:14 50.02 50.27 63.52 60.4 59.5 63.7 59.25 58.66 68.88 63.6 63.1 66.8
02/02/2020 12:07:15 49.41 50.03 63.52 60.4 59.5 63.7 58.65 59.18 68.88 63.6 63 66.8
02/02/2020 12:07:16 49.34 49.73 63.52 60.4 59.5 63.7 56.69 58.44 68.88 63.6 63 66.8
02/02/2020 12:07:17 50.28 50.11 63.52 60.3 59.5 63.7 58.49 58.22 68.88 63.5 63 66.8
02/02/2020 12:07:18 50.61 50.43 63.52 60.3 59.5 63.7 58.03 58.35 68.88 63.5 63 66.8
02/02/2020 12:07:19 51.47 51.18 63.52 60.3 59.5 63.7 58.1 58.18 68.38 63.5 63 66.8
02/02/2020 12:07:20 50.57 51.03 63.52 60.2 59.4 63.7 58.11 58.37 67.47 63.5 62.9 66.8
02/02/2020 12:07:21 49.14 50.73 63.52 60.2 59.4 63.7 57.68 58.16 67.47 63.5 62.9 66.8
02/02/2020 12:07:22 48.78 49.75 62.85 60.2 59.4 63.7 58.21 58.2 65.29 63.5 62.9 66.8
02/02/2020 12:07:23 48.88 49.45 62.85 60.2 59.4 63.7 57.21 58.03 64.02 63.5 62.9 66.8
02/02/2020 12:07:24 48.8 49.03 62.85 60.1 59.4 63.7 57.41 57.6 63.13 63.4 62.9 66.8
02/02/2020 12:07:25 48.46 49.01 62.85 60 59.4 63.7 57.6 57.65 63.13 63.3 62.9 66.8
02/02/2020 12:07:26 49.31 49.41 62.85 60 59.4 63.7 57.72 58.12 63.13 63.3 62.8 66.8
02/02/2020 12:07:27 50.31 50.02 62.85 60 59.3 63.7 57.43 57.57 63.13 63.3 62.8 66.8
02/02/2020 12:07:28 48.18 49.84 62.85 59.9 59.3 63.7 57.88 58.01 63.13 63.3 62.8 66.8
02/02/2020 12:07:29 47.77 49.05 62.85 59.9 59.3 63.7 56.4 57.79 63.13 63.3 62.8 66.8
02/02/2020 12:07:30 46.91 48.27 62.85 59.9 59.3 63.7 56.55 57.2 63.13 63.3 62.8 66.8
02/02/2020 12:07:31 47.7 47.7 62.85 59.9 59.3 63.7 56.83 56.82 63.13 63.3 62.7 66.8
02/02/2020 12:07:32 46.97 47.75 62.85 59.9 59.3 63.7 57.57 57.38 63.13 63.2 62.7 66.8
02/02/2020 12:07:33 47.12 47.23 62.85 59.8 59.3 63.7 57.71 57.74 63.13 63.2 62.7 66.8
02/02/2020 12:07:34 47.23 47.32 62.77 59.8 59.2 63.7 56.86 57.55 63.02 63.2 62.7 66.8
02/02/2020 12:07:35 47.02 47.24 61.59 59.8 59.2 63.7 57.04 57.46 61.94 63.2 62.7 66.8
02/02/2020 12:07:36 47.56 47.44 58.07 59.8 59.2 63.7 56.65 56.98 59.86 63.2 62.6 66.8
02/02/2020 12:07:37 47.24 47.52 54.9 59.7 59.2 63.7 57.54 57.55 59.48 63.1 62.6 66.8
02/02/2020 12:07:38 48.94 48.35 53.95 59.7 59.2 63.7 58.23 58.1 59.48 63.1 62.6 66.8
02/02/2020 12:07:39 48.31 48.57 52.89 59.7 59.2 63.7 56.04 57.99 59.48 63.1 62.6 66.8
02/02/2020 12:07:40 47.17 48.26 51.21 59.7 59.1 63.7 55.97 56.89 59.18 63.1 62.5 66.8
02/02/2020 12:07:41 48.02 47.96 51.18 59.7 59.1 63.7 56.92 56.76 59.18 63.1 62.5 66.8
02/02/2020 12:07:42 47.2 48.04 51.18 59.7 59.1 63.7 56.44 56.93 59.18 63.1 62.5 66.8
02/02/2020 12:07:43 47.96 47.91 51.18 59.6 59.1 63.7 56.94 56.95 59.18 63.1 62.5 66.8
02/02/2020 12:07:44 47.04 47.79 51.18 59.6 59.1 63.7 56.44 56.92 59.18 63.1 62.4 66.8
02/02/2020 12:07:45 47.06 47.34 51.18 59.6 59 63.7 56.38 56.59 58.44 63.1 62.4 66.8
02/02/2020 12:07:46 48.88 48.6 51.18 59.6 59 63.7 56.89 57.07 58.37 63.1 62.4 66.8
02/02/2020 12:07:47 49.71 49.49 51.18 59.6 59 63.7 57.17 57.22 58.37 63.1 62.4 66.8
02/02/2020 12:07:48 48.96 49.4 51.18 59.6 59 63.7 56.55 57.08 58.37 63.1 62.4 66.8
02/02/2020 12:07:49 48.51 49.08 51.03 59.6 59 63.7 57.29 57.19 58.37 63 62.4 66.8
02/02/2020 12:07:50 49.73 49.5 50.73 59.6 59 63.7 56.62 57.31 58.2 63 62.4 66.8
02/02/2020 12:07:51 48.67 49.51 50.02 59.6 59 63.7 57.07 57.21 58.2 63 62.4 66.8
02/02/2020 12:07:52 49.37 49.2 50.02 59.6 59 63.7 56.16 56.99 58.12 63 62.4 66.8
02/02/2020 12:07:53 48.47 49.15 50.02 59.6 59 63.7 57.24 57.18 58.12 63 62.3 66.8
02/02/2020 12:07:54 50.75 50.01 50.02 59.6 59 63.7 58.15 57.79 58.12 63 62.3 66.8
02/02/2020 12:07:55 50.16 50.18 50.18 59.5 59 63.7 58.9 58.67 58.67 63 62.3 66.8
02/02/2020 12:07:56 48.8 50.14 50.18 59.5 59 63.7 57.69 58.38 58.67 63 62.3 66.8
02/02/2020 12:07:57 49.22 49.44 50.18 59.5 59 63.7 57.63 58.14 58.67 63 62.3 66.8
02/02/2020 12:07:58 49.34 49.54 50.18 59.5 59 63.7 58.11 58.19 58.67 63 62.3 66.8
02/02/2020 12:07:59 50.42 50.19 50.19 59.5 59 63.7 58.1 58.43 58.67 63 62.3 66.8
02/02/2020 12:08:00 49.75 50.07 50.19 59.5 59 63.7 57.87 58.07 58.67 63 62.3 66.8
02/02/2020 12:08:01 58.8 57.97 57.97 59.5 59 63.7 62.46 61.83 61.83 63 62.3 66.8
02/02/2020 12:08:02 61.13 60.46 60.46 59.5 59 63.7 63.96 63.6 63.6 63 62.3 66.8
02/02/2020 12:08:03 60 60.87 60.87 59.5 59 63.7 64.05 64.36 64.36 63 62.4 66.8
02/02/2020 12:08:04 58.68 59.86 60.87 59.5 59 63.7 63.08 63.66 64.36 63 62.4 66.8
02/02/2020 12:08:05 53.84 59.27 60.87 59.5 59 63.7 59.71 63.42 64.36 63 62.4 66.8
02/02/2020 12:08:06 50.66 56.74 60.87 59.5 59 63.7 58.73 61.54 64.36 63 62.4 66.8
02/02/2020 12:08:07 50.58 53.9 60.87 59.5 59 63.7 57.97 59.99 64.36 63 62.4 66.8
02/02/2020 12:08:08 51.59 52.23 60.87 59.5 59 63.7 58.78 59.22 64.36 63 62.4 66.8
02/02/2020 12:08:09 55.55 54.86 60.87 59.5 59 63.7 59.38 59.27 64.36 63 62.4 66.8
02/02/2020 12:08:10 56.06 55.85 60.87 59.5 59 63.7 60.56 60.17 64.36 63 62.4 66.8
02/02/2020 12:08:11 60.32 59.45 60.87 59.5 59 63.7 61.94 61.44 64.36 63 62.4 66.8
02/02/2020 12:08:12 67.74 66.25 66.25 59.6 59 63.7 69.25 67.83 67.83 63.1 62.4 66.8
02/02/2020 12:08:13 64.35 66.73 66.73 59.6 59 63.7 67.24 68.58 68.58 63.1 62.4 66.8
02/02/2020 12:08:14 56.43 64.74 66.73 59.6 59 63.7 61.39 67.08 68.58 63.1 62.4 66.8
02/02/2020 12:08:15 59.76 61.57 66.73 59.6 59 63.7 63.15 64.59 68.58 63.1 62.4 66.8
02/02/2020 12:08:16 54.17 60.48 66.73 59.7 59 63.7 60.01 63.67 68.58 63.1 62.4 66.8
02/02/2020 12:08:17 60.41 60.11 66.73 59.7 59 63.7 65.43 64.6 68.58 63.1 62.4 66.8
02/02/2020 12:08:18 53.83 59.27 66.73 59.7 59 63.7 59.49 64.36 68.58 63.1 62.4 66.8
02/02/2020 12:08:19 55.47 56.75 66.73 59.7 59 63.7 60.81 62.04 68.58 63.1 62.4 66.8
02/02/2020 12:08:20 62.72 61.85 66.73 59.7 59 63.7 65.66 64.93 68.58 63.1 62.4 66.8
02/02/2020 12:08:21 65.4 64.58 66.73 59.7 59.1 63.7 67.75 66.88 68.58 63.1 62.4 66.8
02/02/2020 12:08:22 62.88 63.78 66.73 59.7 59.1 63.7 65.68 66.58 68.58 63.1 62.4 66.8
02/02/2020 12:08:23 59.28 63.49 66.73 59.7 59.1 63.7 62.61 66.33 68.58 63.1 62.4 66.8
02/02/2020 12:08:24 58.45 61.01 66.73 59.7 59.1 63.7 62.52 64.1 68.58 63.1 62.4 66.8
02/02/2020 12:08:25 60.33 61.95 66.73 59.7 59.1 63.7 64.13 65.34 68.58 63.1 62.4 66.8
02/02/2020 12:08:26 62.08 61.66 66.73 59.7 59.1 63.7 65.33 65.07 68.58 63.2 62.4 66.8
02/02/2020 12:08:27 62.57 62.66 66.73 59.7 59.1 63.7 65.93 66.1 68.58 63.2 62.4 66.8
02/02/2020 12:08:28 57.27 62.02 66.73 59.7 59.1 63.7 61.14 65.35 68.58 63.2 62.4 66.8
02/02/2020 12:08:29 58.61 60.38 66.73 59.7 59.1 63.7 61.64 63.57 68.58 63.2 62.4 66.8
02/02/2020 12:08:30 62.8 62.42 66.73 59.7 59.1 63.7 65.51 64.97 68.58 63.2 62.5 66.8
02/02/2020 12:08:31 57.31 61.25 66.73 59.7 59.1 63.7 61.52 63.99 68.58 63.2 62.5 66.8
02/02/2020 12:08:32 56.04 59.23 66.73 59.7 59.1 63.7 61.1 62.66 68.58 63.2 62.5 66.8
02/02/2020 12:08:33 57.79 58.07 66.73 59.7 59.1 63.7 61.32 62.09 68.58 63.2 62.5 66.8
02/02/2020 12:08:34 58.11 58.71 66.73 59.7 59.1 63.7 60.98 61.53 68.58 63.2 62.5 66.8
02/02/2020 12:08:35 62.5 61.69 66.73 59.7 59.1 63.7 64.24 63.67 68.58 63.2 62.5 66.8
02/02/2020 12:08:36 62.88 63.32 66.73 59.8 59.1 63.7 65.9 65.2 68.58 63.2 62.5 66.8
02/02/2020 12:08:37 58.95 62.29 66.73 59.8 59.1 63.7 62.55 65.21 68.58 63.2 62.5 66.8
02/02/2020 12:08:38 58.04 60.4 66.73 59.8 59.1 63.7 62.69 64.04 68.58 63.2 62.5 66.8
02/02/2020 12:08:39 56.48 58.67 66.73 59.8 59.1 63.7 61.91 63.15 68.58 63.2 62.5 66.8
02/02/2020 12:08:40 55.43 57.23 66.73 59.7 59.1 63.7 60.52 62.02 68.58 63.2 62.5 66.8
02/02/2020 12:08:41 58.06 57.78 66.73 59.7 59.1 63.7 60.73 61.09 68.58 63.2 62.5 66.8
02/02/2020 12:08:42 60.17 59.65 66.73 59.8 59.1 63.7 62.21 61.95 68.58 63.2 62.5 66.8
02/02/2020 12:08:43 61.72 61.33 64.74 59.8 59.1 63.7 62.71 62.66 67.08 63.2 62.5 66.8
02/02/2020 12:08:44 55.43 60.77 64.58 59.8 59.1 63.7 60.43 62.19 66.88 63.2 62.5 66.8
02/02/2020 12:08:45 53.17 58.14 64.58 59.7 59.1 63.7 59.28 61.11 66.88 63.2 62.5 66.8
02/02/2020 12:08:46 54.56 55.92 64.58 59.7 59.1 63.7 59.01 60.2 66.88 63.2 62.5 66.8
02/02/2020 12:08:47 56.45 56.02 64.58 59.7 59.1 63.7 60.14 60 66.88 63.2 62.5 66.8
02/02/2020 12:08:48 53.25 55.92 64.58 59.7 59.1 63.7 58.58 59.93 66.88 63.2 62.5 66.8
02/02/2020 12:08:49 52.34 54.29 64.58 59.7 59.1 63.6 57.82 59.05 66.88 63.2 62.5 66.8
02/02/2020 12:08:50 52.15 53.55 64.58 59.7 59.1 63.6 58.08 58.43 66.88 63.2 62.5 66.8
02/02/2020 12:08:51 53.05 53.39 63.78 59.7 59.1 63.6 57.59 58.11 66.58 63.2 62.5 66.8
02/02/2020 12:08:52 52.45 53.22 63.49 59.7 59.1 63.6 57.71 57.88 66.33 63.2 62.5 66.8
02/02/2020 12:08:53 52.91 53.11 63.32 59.7 59.1 63.6 58.52 58.36 66.1 63.1 62.5 66.8
02/02/2020 12:08:54 52.03 53.08 63.32 59.6 59.1 63.6 57.95 58.43 66.1 63.1 62.5 66.8
02/02/2020 12:08:55 52.33 52.89 63.32 59.6 59.1 63.6 59.19 59.04 66.1 63.1 62.5 66.8
02/02/2020 12:08:56 50.19 52.32 63.32 59.6 59.1 63.6 57.89 58.97 66.1 63.1 62.5 66.8
02/02/2020 12:08:57 49.52 51.04 63.32 59.6 59.1 63.6 57.88 58.53 65.35 63.1 62.5 66.8
02/02/2020 12:08:58 49.84 50.3 63.32 59.6 59.1 63.6 58.37 58.43 65.21 63.1 62.5 66.8
02/02/2020 12:08:59 51.4 51.07 63.32 59.6 59.1 63.6 59.38 58.98 65.21 63.1 62.5 66.8
02/02/2020 12:09:00 49.47 50.83 63.32 59.6 59.1 63.6 58.56 58.96 65.21 63.1 62.5 66.8
02/02/2020 12:09:01 54.67 54.13 63.32 59.6 59.1 63.6 59.26 59.31 65.21 63.1 62.5 66.8
02/02/2020 12:09:02 52.7 53.94 63.32 59.6 59.1 63.6 60.86 60.83 65.21 63.1 62.5 66.8
02/02/2020 12:09:03 54.1 54.1 63.32 59.6 59.1 63.6 59.87 60.37 65.21 63.1 62.5 66.8
02/02/2020 12:09:04 51.46 53.47 63.32 59.6 59.1 63.6 59.14 59.8 65.21 63.1 62.5 66.8
02/02/2020 12:09:05 51.99 52.45 63.32 59.6 59.1 63.6 58.48 59.41 65.21 63.1 62.5 66.8
02/02/2020 12:09:06 56.75 55.88 62.29 59.6 59.1 63.6 60.89 60.39 65.21 63.1 62.5 66.8
02/02/2020 12:09:07 61.42 60.19 61.33 59.6 59.1 63.6 61.66 61.25 64.04 63.1 62.5 66.8
02/02/2020 12:09:08 63.14 62.33 62.33 59.6 59.1 63.6 63.77 62.96 63.15 63.1 62.5 66.8
02/02/2020 12:09:09 64.05 63.54 63.54 59.7 59.1 63.6 64.24 63.84 63.84 63.1 62.5 66.8
02/02/2020 12:09:10 57.62 63.58 63.58 59.7 59.1 63.6 61.25 63.87 63.87 63.1 62.5 66.8
02/02/2020 12:09:11 53.74 60.51 63.58 59.7 59.1 63.6 59.25 62.22 63.87 63.1 62.5 66.8
02/02/2020 12:09:12 53.02 57.61 63.58 59.7 59.1 63.6 59.35 60.72 63.87 63.1 62.5 66.8
02/02/2020 12:09:13 53.09 55.42 63.58 59.7 59.1 63.6 58.55 59.87 63.87 63.1 62.5 66.8
02/02/2020 12:09:14 50.98 54.05 63.58 59.7 59.1 63.6 58.89 59.23 63.87 63.1 62.5 66.8
02/02/2020 12:09:15 52.17 53.03 63.58 59.7 59.1 63.6 58.15 59.12 63.87 63.1 62.5 66.8
02/02/2020 12:09:16 49.85 52.05 63.58 59.6 59.1 63.6 57.43 58.54 63.87 63.1 62.5 66.8
02/02/2020 12:09:17 51.02 51.13 63.58 59.6 59.1 63.6 57.86 58.37 63.87 63.1 62.5 66.8
02/02/2020 12:09:18 49.3 50.88 63.58 59.6 59.1 63.6 58.08 58.29 63.87 63.1 62.4 66.8
02/02/2020 12:09:19 51.87 51.62 63.58 59.6 59.1 63.6 59.07 58.78 63.87 63.1 62.4 66.8
02/02/2020 12:09:20 57.95 57.27 63.58 59.6 59.1 63.6 60.21 60 63.87 63.1 62.4 66.8
02/02/2020 12:09:21 60.6 59.79 63.58 59.6 59.1 63.6 65.68 64.99 64.99 63 62.4 66.8
02/02/2020 12:09:22 60.26 60.72 63.58 59.6 59.1 63.6 65.33 65.6 65.6 63.1 62.4 66.8
02/02/2020 12:09:23 56.3 60.68 63.58 59.6 59.1 63.6 61.05 65.56 65.6 63.1 62.4 66.8
02/02/2020 12:09:24 57.93 59.33 63.58 59.6 59 63.6 60.92 63.4 65.6 63.1 62.4 66.8
02/02/2020 12:09:25 51.22 57.84 63.58 59.6 59 63.6 58.54 61.88 65.6 63 62.4 66.8
02/02/2020 12:09:26 49.84 54.96 63.58 59.5 59 63.6 58.28 60.23 65.6 63 62.4 66.8
02/02/2020 12:09:27 49.73 52.51 63.58 59.5 58.9 63.6 58.38 59.01 65.6 63 62.3 66.8
02/02/2020 12:09:28 51.69 51.72 63.58 59.5 58.9 63.6 64.51 63.86 65.6 63 62.3 66.8
02/02/2020 12:09:29 55.02 54.62 63.58 59.5 58.9 63.6 60.49 63.81 65.6 63 62.3 66.8
02/02/2020 12:09:30 51.8 54.42 63.58 59.5 58.9 63.6 58.08 62.01 65.6 63 62.3 66.8
02/02/2020 12:09:31 52.46 53.13 63.58 59.5 58.9 63.6 57.95 59.95 65.6 63 62.3 66.8
02/02/2020 12:09:32 50.94 52.71 63.58 59.5 58.9 63.6 58.91 59.14 65.6 63 62.3 66.8
02/02/2020 12:09:33 62.46 61.31 63.58 59.5 58.9 63.6 65.13 64.26 65.6 63 62.3 66.8
02/02/2020 12:09:34 52.05 59.88 63.58 59.5 58.9 63.6 58.12 63.08 65.6 63 62.3 66.8
02/02/2020 12:09:35 51.89 56.64 63.58 59.5 58.9 63.6 60.63 61.35 65.6 63 62.3 66.8
02/02/2020 12:09:36 57.96 57.39 63.58 59.5 58.9 63.6 59.73 60.42 65.6 63 62.3 66.8
02/02/2020 12:09:37 57.06 57.65 63.58 59.4 58.9 63.6 60.73 60.86 65.6 62.9 62.3 66.8
02/02/2020 12:09:38 56.53 57.66 63.58 59.4 58.9 63.6 59.3 60.89 65.6 62.9 62.3 66.8
02/02/2020 12:09:39 64.91 64.14 64.14 59.4 58.9 63.6 64.3 63.8 65.6 62.9 62.3 66.8
02/02/2020 12:09:40 63.04 63.83 64.14 59.4 58.9 63.6 64.65 64.53 65.6 62.9 62.4 66.8
02/02/2020 12:09:41 56.98 63.69 64.14 59.4 58.9 63.6 60.29 64.48 65.6 62.9 62.3 66.8
02/02/2020 12:09:42 53.89 60.71 64.14 59.4 58.9 63.6 59.6 62.33 65.6 62.9 62.3 66.8
02/02/2020 12:09:43 52.43 57.57 64.14 59.4 58.9 63.6 58 60.68 65.6 62.9 62.3 66.7
02/02/2020 12:09:44 54.28 55.19 64.14 59.4 58.9 63.6 58.39 59.25 65.6 62.9 62.3 66.7
02/02/2020 12:09:45 61.44 60.38 64.14 59.4 58.9 63.6 61.87 61.11 65.6 62.9 62.3 66.7
02/02/2020 12:09:46 67.92 66.95 66.95 59.5 59 63.6 67.29 66.09 66.09 63 62.4 66.8
02/02/2020 12:09:47 58.09 66.03 66.95 59.6 59 63.6 64.17 66.36 66.36 63 62.4 66.8
02/02/2020 12:09:48 54.62 62.8 66.95 59.5 59 63.6 62.17 64.43 66.36 63 62.4 66.7
02/02/2020 12:09:49 50.89 59.51 66.95 59.5 59 63.6 58.46 63.35 66.36 63 62.4 66.7
02/02/2020 12:09:50 53.42 56.13 66.95 59.5 59 63.6 57.46 60.91 66.36 63 62.4 66.7
02/02/2020 12:09:51 57.15 58.05 66.95 59.5 59 63.6 60.16 60.74 66.36 63 62.3 66.7
02/02/2020 12:09:52 63.07 62.41 66.95 59.6 59 63.6 63.06 62.7 66.36 63 62.3 66.7
02/02/2020 12:09:53 49.39 60.95 66.95 59.5 59 63.6 57.72 61.74 66.36 62.9 62.3 66.7
02/02/2020 12:09:54 57.78 58.81 66.95 59.5 59 63.6 60.62 60.96 66.36 62.9 62.3 66.7
02/02/2020 12:09:55 61.47 61.21 66.95 59.5 59 63.6 62.09 62.14 66.36 62.9 62.3 66.7
02/02/2020 12:09:56 49.06 59.3 66.95 59.5 59 63.6 58.22 60.85 66.36 62.9 62.3 66.7
02/02/2020 12:09:57 49.96 55.68 66.95 59.5 59 63.6 62.85 62.44 66.36 62.9 62.3 66.7
02/02/2020 12:09:58 48.71 53.01 66.95 59.5 59 63.6 57.71 61.98 66.36 62.9 62.3 66.7
02/02/2020 12:09:59 50.91 51.22 66.95 59.5 59 63.6 56.81 59.79 66.36 62.8 62.3 66.7
02/02/2020 12:10:00 59.31 58.69 66.95 59.5 59 63.6 62.34 62.01 66.36 62.8 62.3 66.7
02/02/2020 12:10:01 54.13 56.76 66.95 59.5 59 63.6 57.92 60.57 66.36 62.8 62.3 66.7
02/02/2020 12:10:02 53.9 55.15 66.95 59.5 59 63.6 61.08 61.02 66.36 62.8 62.3 66.7
02/02/2020 12:10:03 57.17 56.75 66.95 59.5 59 63.6 64.31 63.35 66.36 62.8 62.3 66.7
02/02/2020 12:10:04 60.12 60.07 66.95 59.5 59 63.6 67.24 67.17 67.17 62.9 62.3 66.7
02/02/2020 12:10:05 51.05 58.33 66.95 59.5 59 63.6 58.16 65.29 67.17 62.9 62.3 66.7
02/02/2020 12:10:06 54.73 55.29 66.95 59.5 59 63.6 60.7 62.31 67.17 62.9 62.3 66.7
02/02/2020 12:10:07 52.75 55.07 66.95 59.5 58.9 63.6 60.87 61.88 67.17 62.9 62.3 66.7
02/02/2020 12:10:08 51.42 53.59 66.95 59.5 58.9 63.6 58.68 60.96 67.17 62.9 62.3 66.7
02/02/2020 12:10:09 51.04 52.29 66.95 59.5 58.9 63.6 57.95 59.54 67.17 62.9 62.3 66.7
02/02/2020 12:10:10 53.08 52.78 66.95 59.5 58.9 63.6 60.54 60.1 67.17 62.9 62.3 66.7
02/02/2020 12:10:11 56.11 55.23 66.95 59.5 58.9 63.6 60.09 60.53 67.17 62.9 62.3 66.7
02/02/2020 12:10:12 53.76 54.64 66.95 59.5 58.9 63.6 59.26 60.08 67.17 62.8 62.3 66.7
02/02/2020 12:10:13 52.27 54.35 66.95 59.5 58.9 63.6 58.11 59.65 67.17 62.8 62.3 66.7
02/02/2020 12:10:14 52.72 53.37 66.95 59.4 58.9 63.6 59.29 59.25 67.17 62.8 62.3 66.7
02/02/2020 12:10:15 53.48 53.64 66.95 59.4 58.9 63.6 58.85 59.32 67.17 62.7 62.3 66.7
02/02/2020 12:10:16 53.65 53.79 66.03 59.4 58.9 63.6 58.25 58.9 67.17 62.7 62.3 66.7
02/02/2020 12:10:17 55.14 55.03 62.8 59.4 58.9 63.6 59.36 59.23 67.17 62.7 62.3 66.7
02/02/2020 12:10:18 53.05 54.38 62.41 59.4 58.9 63.6 58.79 59.12 67.17 62.7 62.2 66.7
02/02/2020 12:10:19 54.9 55.13 62.41 59.4 58.9 63.6 60.02 59.94 67.17 62.7 62.2 66.7
02/02/2020 12:10:20 53.83 54.58 62.41 59.4 58.8 63.6 57.29 59.47 67.17 62.7 62.2 66.7
02/02/2020 12:10:21 53.05 53.86 62.41 59.4 58.8 63.6 58.54 58.58 67.17 62.7 62.2 66.7
02/02/2020 12:10:22 50.63 53.33 61.21 59.4 58.8 63.6 58.28 58.76 67.17 62.7 62.2 66.7
02/02/2020 12:10:23 50.04 51.73 61.21 59.4 58.8 63.6 56.12 58.23 67.17 62.7 62.2 66.7
02/02/2020 12:10:24 55.1 54.24 61.21 59.4 58.8 63.6 65.78 64.78 67.17 62.7 62.2 66.7
02/02/2020 12:10:25 54.49 55.02 60.07 59.4 58.8 63.6 60.67 63.43 67.17 62.7 62.2 66.7
02/02/2020 12:10:26 55.76 55.98 60.07 59.4 58.8 63.6 60.56 61.89 67.17 62.7 62.2 66.7
02/02/2020 12:10:27 56.6 57.6 60.07 59.4 58.8 63.6 60.68 62.34 67.17 62.7 62.2 66.7
02/02/2020 12:10:28 57.82 58.03 60.07 59.4 58.8 63.6 63.72 63.7 67.17 62.7 62.2 66.7
02/02/2020 12:10:29 55.07 57.27 60.07 59.4 58.8 63.6 68.5 68.25 68.25 62.8 62.3 66.7
02/02/2020 12:10:30 51.55 56.12 60.07 59.4 58.8 63.6 61.05 68.09 68.25 62.8 62.3 66.7
02/02/2020 12:10:31 53.09 53.77 60.07 59.4 58.8 63.6 57.94 64.92 68.25 62.7 62.2 66.7
02/02/2020 12:10:32 50.5 53.55 60.07 59.4 58.8 63.6 56.89 61.92 68.25 62.7 62.2 66.7
02/02/2020 12:10:33 55.33 54.6 60.07 59.4 58.8 63.6 59.3 59.59 68.25 62.6 62.2 66.7
02/02/2020 12:10:34 53.79 54.38 58.33 59.2 58.8 63.6 59.24 59.73 68.25 62.5 62.2 66.7
02/02/2020 12:10:35 54.36 54.47 58.03 59.2 58.8 63.6 58.56 59.17 68.25 62.5 62.2 66.7
02/02/2020 12:10:36 53.04 54.28 58.03 59.2 58.8 63.6 59.57 59.36 68.25 62.5 62.2 66.7
02/02/2020 12:10:37 52.92 53.6 58.03 59.2 58.8 63.6 58.39 59.22 68.25 62.5 62.2 66.7
02/02/2020 12:10:38 51.35 53.23 58.03 59.2 58.8 63.6 57.28 58.78 68.25 62.5 62.2 66.7
02/02/2020 12:10:39 57.53 56.48 58.03 59.2 58.8 63.6 61.1 60.3 68.25 62.5 62.2 66.7
02/02/2020 12:10:40 56.68 57.25 58.03 59.2 58.8 63.6 61.33 61.46 68.25 62.5 62.2 66.7
02/02/2020 12:10:41 56.36 57.61 58.03 59.2 58.8 63.6 60.95 61.67 68.25 62.5 62.2 66.7
02/02/2020 12:10:42 55.24 56.41 58.03 59.2 58.8 63.6 59.63 60.97 68.25 62.5 62.2 66.7
02/02/2020 12:10:43 57.14 57.22 58.03 59.2 58.8 63.6 61.07 61.23 68.25 62.5 62.2 66.7
02/02/2020 12:10:44 55.23 57.56 58.03 59.2 58.8 63.6 59.09 61.23 68.25 62.5 62.2 66.7
02/02/2020 12:10:45 52.74 55.24 58.03 59.2 58.8 63.6 59.33 59.64 68.25 62.5 62.2 66.7
02/02/2020 12:10:46 53.21 53.8 58.03 59.2 58.8 63.6 59.21 59.62 68.25 62.5 62.2 66.7
02/02/2020 12:10:47 63.1 62.38 62.38 59.2 58.8 63.6 73.37 72.42 72.42 62.6 62.3 66.7
02/02/2020 12:10:48 52.96 61.69 62.38 59.2 58.8 63.6 60.85 72.05 72.42 62.6 62.3 66.7
02/02/2020 12:10:49 55.88 58.38 62.38 59.2 58.8 63.6 59.2 68.25 72.42 62.6 62.3 66.7
02/02/2020 12:10:50 53.52 56.84 62.38 59.2 58.8 63.6 58.26 64.81 72.42 62.6 62.2 66.7
02/02/2020 12:10:51 52.56 55.27 62.38 59.2 58.8 63.6 57.68 61.93 72.42 62.6 62.2 66.7
02/02/2020 12:10:52 53.01 53.57 62.38 59.2 58.8 63.6 58.63 59.77 72.42 62.6 62.2 66.7
02/02/2020 12:10:53 51.84 53.81 62.38 59.1 58.8 63.6 57.83 59.15 72.42 62.5 62.2 66.7
02/02/2020 12:10:54 54.44 54.03 62.38 59.1 58.8 63.6 58.68 58.72 72.42 62.5 62.2 66.7
02/02/2020 12:10:55 52.41 53.85 62.38 59 58.8 63.6 58.49 58.77 72.42 62.5 62.2 66.7
02/02/2020 12:10:56 53.79 53.57 62.38 59 58.8 63.6 58.58 58.71 72.42 62.5 62.2 66.7
02/02/2020 12:10:57 57.48 56.59 62.38 59 58.8 63.6 62.65 62.05 72.42 62.5 62.2 66.7
02/02/2020 12:10:58 55.31 56.19 62.38 59 58.8 63.6 60.95 61.86 72.42 62.5 62.2 66.7
02/02/2020 12:10:59 60.39 60.18 62.38 59 58.8 63.6 66.63 66.46 72.42 62.5 62.2 66.7
02/02/2020 12:11:00 54.05 60.17 62.38 59 58.8 63.6 61.95 66.67 72.42 62.5 62.2 66.7
02/02/2020 12:11:01 50.9 57.47 62.38 59 58.8 63.6 58.85 64.1 72.42 62.5 62.2 66.7
02/02/2020 12:11:02 50.46 54.54 62.38 58.9 58.8 63.6 58 61.67 72.42 62.5 62.2 66.7
02/02/2020 12:11:03 51.63 52.48 62.38 58.9 58.8 63.6 57.92 59.61 72.42 62.5 62.2 66.7
02/02/2020 12:11:04 50.53 51.96 62.38 58.9 58.8 63.6 56.73 58.5 72.42 62.5 62.2 66.7
02/02/2020 12:11:05 50.48 51.17 62.38 58.9 58.8 63.6 57.76 57.93 72.42 62.5 62.2 66.7
02/02/2020 12:11:06 50.5 50.8 62.38 58.9 58.8 63.6 55.91 57.66 72.42 62.4 62.2 66.7
02/02/2020 12:11:07 50.6 50.76 62.38 58.9 58.8 63.6 58.21 57.8 72.42 62.4 62.2 66.7
02/02/2020 12:11:08 51.38 51.29 62.38 58.9 58.8 63.6 57.27 57.75 72.42 62.4 62.2 66.7
02/02/2020 12:11:09 50.81 51.24 62.38 58.8 58.8 63.6 56.51 57.59 72.42 62.4 62.2 66.7
02/02/2020 12:11:10 51.3 51.45 62.38 58.8 58.8 63.6 60.87 60.17 72.42 62.3 62.2 66.7
02/02/2020 12:11:11 51.01 51.2 62.38 58.5 58.7 63.6 57.18 59.6 72.42 62 62.2 66.7
02/02/2020 12:11:12 50.9 51.18 62.38 58.3 58.7 63.6 61.68 61.16 72.42 61.9 62.2 66.7
02/02/2020 12:11:13 50.19 51.1 62.38 56.8 58.7 63.5 56.38 61.14 72.42 61.4 62.2 66.7
02/02/2020 12:11:14 54.6 53.99 62.38 56.7 58.7 63.5 58.96 59.12 72.42 61.3 62.2 66.7
02/02/2020 12:11:15 54.64 55.04 62.38 56.7 58.7 63.5 58.89 59.27 72.42 61.3 62.2 66.7
02/02/2020 12:11:16 54.71 54.72 62.38 56.7 58.7 63.5 59.42 59.55 72.42 61.3 62.2 66.7
02/02/2020 12:11:17 54.65 54.86 61.69 56.7 58.7 63.5 59.55 59.63 72.05 61.3 62.2 66.6
02/02/2020 12:11:18 54.26 54.54 60.18 56.7 58.7 63.5 59.47 59.57 68.25 61.3 62.2 66.6
02/02/2020 12:11:19 53.88 54.52 60.18 56.7 58.7 63.5 58.69 59.36 66.67 61.3 62.2 66.6
02/02/2020 12:11:20 53.01 54 60.18 56.7 58.7 63.5 59.11 59.25 66.67 61.3 62.2 66.6
02/02/2020 12:11:21 53.89 54.01 60.18 56.7 58.7 63.5 68.49 67.61 67.61 61.3 62.2 66.6
02/02/2020 12:11:22 56.05 55.55 60.18 56.7 58.7 63.5 60.79 65.73 67.61 61.3 62.2 66.6
02/02/2020 12:11:23 54.64 55.47 60.18 56.6 58.7 63.5 63.11 63.54 67.61 61.2 62.2 66.6
02/02/2020 12:11:24 52.96 54.94 60.18 56.6 58.7 63.5 64.6 65.41 67.61 61.2 62.2 66.6
02/02/2020 12:11:25 55.42 55.25 60.18 56.6 58.7 63.5 59.43 63.52 67.61 61.2 62.2 66.6
02/02/2020 12:11:26 52.76 55.29 60.18 56.6 58.7 63.5 58.25 61.49 67.61 61.2 62.2 66.6
02/02/2020 12:11:27 52.47 53.78 60.18 56.6 58.6 63.5 57.69 59.73 67.61 61.2 62.2 66.6
02/02/2020 12:11:28 51.97 53.14 60.18 56.6 58.6 63.5 58.23 58.59 67.61 61.2 62.2 66.6
02/02/2020 12:11:29 51.85 52.38 60.17 56.6 58.6 63.5 57.78 58.37 67.61 61.2 62.2 66.6
02/02/2020 12:11:30 51.69 52.19 57.47 56.6 58.6 63.5 59.13 58.91 67.61 61.2 62.2 66.6
02/02/2020 12:11:31 52.11 52.24 55.55 56.6 58.6 63.5 57.71 58.85 67.61 61.2 62.2 66.6
02/02/2020 12:11:32 52.06 52.33 55.55 56.6 58.6 63.5 58.38 58.51 67.61 61.2 62.2 66.6
02/02/2020 12:11:33 53.34 53.64 55.55 56.6 58.6 63.5 58.32 58.59 67.61 61.2 62.2 66.6
02/02/2020 12:11:34 52.38 52.58 55.55 56.6 58.6 63.5 58.81 58.84 67.61 61.2 62.2 66.6
02/02/2020 12:11:35 52.14 52.64 55.55 56.6 58.6 63.5 59.14 59.11 67.61 61.2 62.2 66.6
02/02/2020 12:11:36 51.94 52.2 55.55 56.6 58.6 63.5 59.41 59.35 67.61 61.2 62.2 66.6
02/02/2020 12:11:37 52.12 52.25 55.55 56.6 58.6 63.5 60.41 60.05 67.61 61.2 62.2 66.6
02/02/2020 12:11:38 51.68 52.09 55.55 56.6 58.6 63.5 59.99 60.16 67.61 61.2 62.2 66.6
02/02/2020 12:11:39 51.83 51.86 55.55 56.6 58.6 63.5 59.29 59.99 67.61 61.2 62.2 66.6
02/02/2020 12:11:40 52 52.2 55.55 56.6 58.6 63.5 59.38 59.81 67.61 61.2 62.2 66.6
02/02/2020 12:11:41 50.09 51.95 55.55 56.6 58.6 63.5 56.58 59.42 67.61 61.2 62.2 66.6
02/02/2020 12:11:42 49.79 50.92 55.55 56.6 58.6 63.5 57.06 58.22 67.61 61.2 62.2 66.6
02/02/2020 12:11:43 52 51.98 55.55 56.6 58.6 63.5 57.25 57.42 67.61 61.2 62.2 66.6
02/02/2020 12:11:44 51.49 52.42 55.55 56.6 58.6 63.5 58.13 58.07 67.61 61.2 62.2 66.6
02/02/2020 12:11:45 51.52 51.62 55.55 56.6 58.6 63.5 58.29 58.53 67.61 61.2 62.2 66.6
02/02/2020 12:11:46 51.2 51.67 55.55 56.6 58.6 63.5 59.84 59.71 67.61 61.2 62.2 66.6
02/02/2020 12:11:47 53.26 52.72 55.55 56.6 58.6 63.5 58.26 58.89 67.61 61.2 62.2 66.6
02/02/2020 12:11:48 56.77 55.79 55.79 56.6 58.6 63.5 61.47 60.66 67.61 61.2 62.2 66.6
02/02/2020 12:11:49 56.85 56.69 56.69 56.5 58.6 63.5 60.22 60.71 67.61 61.1 62.2 66.6
02/02/2020 12:11:50 61.4 60.36 60.36 56.6 58.6 63.5 62.45 61.91 67.61 61.1 62.2 66.6
02/02/2020 12:11:51 61.06 61.34 61.34 56.6 58.6 63.5 62.21 62.34 65.73 61.1 62.2 66.6
02/02/2020 12:11:52 53.24 60.47 61.34 56.5 58.6 63.5 59.74 62.03 65.41 61 62.2 66.6
02/02/2020 12:11:53 51.25 57.44 61.34 56.5 58.6 63.5 58.7 60.72 65.41 61 62.2 66.6
02/02/2020 12:11:54 51.09 54.59 61.34 56.4 58.6 63.5 57.93 59.61 63.52 61 62.2 66.6
02/02/2020 12:11:55 52.68 53.51 61.34 56.4 58.6 63.5 58.36 59.1 62.34 61 62.2 66.6
02/02/2020 12:11:56 57.23 56.98 61.34 56.4 58.6 63.5 62.7 62.47 62.47 61 62.2 66.6
02/02/2020 12:11:57 56.58 56.8 61.34 56.5 58.6 63.5 60.08 61.52 62.47 61 62.2 66.6
02/02/2020 12:11:58 70.26 69.27 69.27 56.8 58.7 63.5 71.14 70.26 70.26 61.2 62.3 66.6
02/02/2020 12:11:59 58.06 67.58 69.27 56.8 58.7 63.5 60.61 68.61 70.26 61.2 62.3 66.6
02/02/2020 12:12:00 59.94 64.07 69.27 56.8 58.7 63.5 61.55 65.36 70.26 61.2 62.3 66.6
02/02/2020 12:12:01 56.7 61.91 69.27 56.8 58.7 63.5 60.42 63.33 70.26 61.2 62.3 66.6
02/02/2020 12:12:02 55.72 59.27 69.27 56.8 58.7 63.5 60.97 61.92 70.26 61.2 62.3 66.6
02/02/2020 12:12:03 53.78 57.37 69.27 56.8 58.7 63.5 59.64 61.24 70.26 61.2 62.3 66.6
02/02/2020 12:12:04 54.34 55.47 69.27 56.7 58.7 63.5 59.67 60.34 70.26 61.2 62.3 66.6
02/02/2020 12:12:05 54.81 55.1 69.27 56.7 58.7 63.5 59.7 60.12 70.26 61.2 62.3 66.6
02/02/2020 12:12:06 55.15 55.24 69.27 56.7 58.7 63.5 61.45 61.07 70.26 61.2 62.2 66.6
02/02/2020 12:12:07 53.93 55.13 69.27 56.7 58.7 63.5 60.29 61.26 70.26 61.2 62.2 66.6
02/02/2020 12:12:08 53.04 54.35 69.27 56.7 58.7 63.5 58.84 60.3 70.26 61.2 62.2 66.6
02/02/2020 12:12:09 55.21 55.06 69.27 56.7 58.7 63.5 60.04 60.05 70.26 61.2 62.2 66.6
02/02/2020 12:12:10 59.49 58.99 69.27 56.7 58.7 63.5 61.89 61.55 70.26 61.2 62.2 66.6
02/02/2020 12:12:11 54.76 58.83 69.27 56.8 58.6 63.5 59.29 61.44 70.26 61.2 62.2 66.6
02/02/2020 12:12:12 55.25 57.3 69.27 56.8 58.6 63.5 60.38 60.45 70.26 61.2 62.2 66.6
02/02/2020 12:12:13 53.78 55.7 69.27 56.8 58.6 63.5 60.58 60.99 70.26 61.2 62.2 66.6
02/02/2020 12:12:14 55.35 55.28 69.27 56.8 58.6 63.5 59.3 60.34 70.26 61.2 62.2 66.6
02/02/2020 12:12:15 54.82 55.52 69.27 56.8 58.6 63.5 59.48 59.82 70.26 61.2 62.2 66.6
02/02/2020 12:12:16 57.23 56.39 69.27 56.8 58.6 63.5 65.1 64.75 70.26 61.2 62.2 66.6
02/02/2020 12:12:17 58.13 58.51 69.27 56.8 58.6 63.5 70.44 70.27 70.27 61.3 62.2 66.6
02/02/2020 12:12:18 57.95 58.17 69.27 56.8 58.6 63.5 61.71 67.65 70.27 61.3 62.2 66.6
02/02/2020 12:12:19 55.83 57.16 69.27 56.8 58.6 63.5 60.1 64.9 70.27 61.4 62.2 66.6
02/02/2020 12:12:20 57.04 57.17 69.27 56.8 58.6 63.5 68.86 68.29 70.27 61.4 62.2 66.6
02/02/2020 12:12:21 53.01 56.91 69.27 56.8 58.6 63.5 60.18 68.17 70.27 61.4 62.2 66.6
02/02/2020 12:12:22 54.35 54.88 69.27 56.8 58.6 63.4 60.18 64.84 70.27 61.4 62.2 66.5
02/02/2020 12:12:23 53.24 54.61 69.27 56.9 58.6 63.4 60.27 62.63 70.27 61.4 62.2 66.5
02/02/2020 12:12:24 52.42 53.78 69.27 56.9 58.6 63.4 59.46 61.27 70.27 61.4 62.2 66.5
02/02/2020 12:12:25 58.95 58.19 69.27 56.9 58.6 63.4 62.14 62.08 70.27 61.5 62.2 66.5
02/02/2020 12:12:26 55.49 57.21 69.27 56.9 58.6 63.4 59.84 61.34 70.27 61.5 62.2 66.5
02/02/2020 12:12:27 60.62 60.28 69.27 56.9 58.6 63.4 62.93 62.86 70.27 61.5 62.2 66.5
02/02/2020 12:12:28 54.41 59.09 67.58 56.9 58.6 63.4 59.21 61.92 70.27 61.5 62.2 66.5
02/02/2020 12:12:29 57.21 57.65 64.07 56.9 58.6 63.4 61.87 61.61 70.27 61.5 62.2 66.5
02/02/2020 12:12:30 61.81 61.67 61.91 57 58.6 63.4 63.24 63.21 70.27 61.5 62.2 66.5
02/02/2020 12:12:31 58.88 61.73 61.73 57 58.6 63.4 61.43 63.28 70.27 61.5 62.2 66.5
02/02/2020 12:12:32 54.65 59.93 61.73 57 58.6 63.4 59.87 62.01 70.27 61.5 62.2 66.5
02/02/2020 12:12:33 54.89 57.42 61.73 57 58.6 63.4 59.45 60.84 70.27 61.5 62.2 66.5
02/02/2020 12:12:34 53.55 55.94 61.73 57 58.6 63.4 61.2 60.99 70.27 61.5 62.2 66.5
02/02/2020 12:12:35 57.94 57.25 61.73 57 58.6 63.4 65.43 64.67 70.27 61.6 62.2 66.5
02/02/2020 12:12:36 54.08 57.09 61.73 57 58.6 63.4 59.32 64.13 70.27 61.6 62.2 66.5
02/02/2020 12:12:37 55.83 55.76 61.73 57.1 58.6 63.4 60.38 61.73 70.27 61.6 62.2 66.5
02/02/2020 12:12:38 56.28 56.5 61.73 57.1 58.6 63.4 59.48 60.88 70.27 61.6 62.2 66.5
02/02/2020 12:12:39 55.07 55.98 61.73 57.1 58.6 63.4 59.48 60.08 70.27 61.6 62.2 66.5
02/02/2020 12:12:40 55.77 55.65 61.73 57.1 58.6 63.4 60.19 60.08 70.27 61.6 62.2 66.5
02/02/2020 12:12:41 57.34 56.98 61.73 57.1 58.6 63.4 61.52 61.17 70.27 61.6 62.2 66.5
02/02/2020 12:12:42 57.72 57.83 61.73 57.1 58.6 63.4 61.04 61.29 70.27 61.6 62.2 66.5
02/02/2020 12:12:43 54.01 57.18 61.73 57.1 58.6 63.4 59.76 60.94 70.27 61.6 62.2 66.5
02/02/2020 12:12:44 52.97 55.41 61.73 57.1 58.6 63.4 59.26 60.14 70.27 61.6 62.2 66.5
02/02/2020 12:12:45 54.33 54.68 61.73 57.1 58.6 63.4 60.89 60.66 70.27 61.6 62.2 66.5
02/02/2020 12:12:46 52.1 54.18 61.73 57.1 58.6 63.4 60.23 60.8 70.27 61.6 62.2 66.5
02/02/2020 12:12:47 55.47 54.83 61.73 57.1 58.6 63.4 60.9 61.04 68.29 61.6 62.2 66.5
02/02/2020 12:12:48 54.9 55.27 61.73 57.1 58.6 63.4 77.63 76.54 76.54 62.2 62.4 66.5
02/02/2020 12:12:49 55.07 55.34 61.73 57.1 58.6 63.4 70.19 74.3 76.54 62.3 62.4 66.5
02/02/2020 12:12:50 55.75 56.02 61.73 57.2 58.6 63.4 62.46 72.57 76.54 62.3 62.4 66.5
02/02/2020 12:12:51 55.43 56.3 61.73 57.2 58.6 63.4 60.46 68.96 76.54 62.3 62.4 66.5
02/02/2020 12:12:52 58.7 58.42 61.73 57.2 58.6 63.4 62.28 65.67 76.54 62.3 62.4 66.5
02/02/2020 12:12:53 55.73 58.33 61.73 57.2 58.6 63.4 61.03 64.1 76.54 62.3 62.4 66.5
02/02/2020 12:12:54 51.75 56.78 61.73 57.2 58.6 63.4 58.5 62.45 76.54 62.3 62.4 66.5
02/02/2020 12:12:55 53.2 54.41 61.73 57.2 58.6 63.4 59.43 60.47 76.54 62.3 62.4 66.5
02/02/2020 12:12:56 58.53 57.77 61.73 57.2 58.6 63.4 62.3 61.66 76.54 62.3 62.4 66.5
02/02/2020 12:12:57 55.55 57.93 61.73 57.2 58.6 63.4 60.2 61.65 76.54 62.3 62.4 66.5
02/02/2020 12:12:58 68.34 67.08 67.08 57.4 58.6 63.4 68.76 67.79 76.54 62.4 62.4 66.5
02/02/2020 12:12:59 57.37 65.08 67.08 57.4 58.6 63.4 61.3 65.95 76.54 62.4 62.4 66.5
02/02/2020 12:13:00 64.2 63.69 67.08 57.5 58.6 63.4 64.71 64.61 76.54 62.4 62.4 66.5
02/02/2020 12:13:01 57.41 63.31 67.08 57.5 58.6 63.4 60.94 64.15 76.54 62.4 62.4 66.5
02/02/2020 12:13:02 54.44 60.34 67.08 57.4 58.6 63.4 61.42 62.43 76.54 62.4 62.4 66.5
02/02/2020 12:13:03 58.23 59.09 67.08 57.4 58.6 63.4 61.34 62.32 76.54 62.4 62.4 66.5
02/02/2020 12:13:04 52.92 57.6 67.08 57.4 58.6 63.4 59.02 61.34 76.54 62.4 62.4 66.5
02/02/2020 12:13:05 51.13 55.32 67.08 57.4 58.6 63.4 58.4 60.09 76.54 62.3 62.4 66.5
02/02/2020 12:13:06 51.94 53.15 67.08 57.4 58.6 63.4 59.14 59.3 76.54 62.3 62.4 66.5
02/02/2020 12:13:07 53.44 53.25 67.08 57.4 58.6 63.4 59.68 59.6 76.54 62.4 62.4 66.5
02/02/2020 12:13:08 56.75 55.63 67.08 57.4 58.6 63.4 62.81 62.25 76.54 62.4 62.4 66.5
02/02/2020 12:13:09 53.73 55.67 67.08 57.4 58.6 63.4 63.04 63.69 76.54 62.4 62.4 66.5
02/02/2020 12:13:10 55.14 55.1 67.08 57.4 58.6 63.4 60.45 62.23 76.54 62.4 62.4 66.5
02/02/2020 12:13:11 58.17 57.75 67.08 57.4 58.6 63.4 61.15 61.93 76.54 62.4 62.4 66.5
02/02/2020 12:13:12 58.76 58.43 67.08 57.3 58.6 63.4 70.85 69.93 76.54 62.4 62.5 66.5
02/02/2020 12:13:13 56.32 58.34 67.08 57.2 58.6 63.4 61.63 69.17 76.54 62.4 62.5 66.5
02/02/2020 12:13:14 54.85 56.93 67.08 57.2 58.6 63.4 60.26 65.99 76.54 62.4 62.5 66.5
02/02/2020 12:13:15 54.68 55.75 67.08 57.2 58.6 63.4 60.14 63.3 76.54 62.4 62.5 66.5
02/02/2020 12:13:16 55.19 55.52 67.08 57.2 58.6 63.4 60.4 61.68 76.54 62.4 62.5 66.5
02/02/2020 12:13:17 61.03 60.32 67.08 57.2 58.6 63.4 62.97 62.74 76.54 62.3 62.5 66.5
02/02/2020 12:13:18 54.66 60.28 67.08 57.2 58.6 63.4 60.01 62.66 74.3 62.3 62.5 66.5
02/02/2020 12:13:19 54.95 57.58 67.08 57.2 58.6 63.4 59.52 61.1 72.57 62.3 62.5 66.5
02/02/2020 12:13:20 59.72 59.47 67.08 57.2 58.6 63.4 62.28 62.06 69.93 62.3 62.5 66.5
02/02/2020 12:13:21 55.4 57.95 67.08 57.1 58.6 63.4 60.04 61.1 69.93 62.3 62.5 66.5
02/02/2020 12:13:22 55.22 56.44 67.08 57 58.6 63.4 60.37 60.59 69.93 62.3 62.5 66.5
02/02/2020 12:13:23 55.52 56.21 67.08 57 58.6 63.4 60.86 60.98 69.93 62.3 62.5 66.5
02/02/2020 12:13:24 56 56.16 67.08 57 58.6 63.4 60.99 61.05 69.93 62.3 62.5 66.5
02/02/2020 12:13:25 57.12 56.84 67.08 57 58.6 63.4 60.8 61.06 69.93 62.2 62.5 66.5
02/02/2020 12:13:26 54.95 56.62 67.08 57 58.6 63.4 60.2 60.94 69.93 62.2 62.5 66.5
02/02/2020 12:13:27 58.49 58.35 67.08 56.9 58.6 63.4 61.63 61.32 69.93 62.2 62.5 66.5
02/02/2020 12:13:28 56.14 57.23 65.08 56.9 58.6 63.4 60.66 61.54 69.93 62.2 62.5 66.5
02/02/2020 12:13:29 57.48 57.25 63.69 56.9 58.6 63.4 61.93 61.65 69.93 62.2 62.5 66.5
02/02/2020 12:13:30 57.67 57.94 63.31 56.9 58.6 63.4 61.22 61.55 69.93 62.2 62.5 66.5
02/02/2020 12:13:31 63.78 62.83 62.83 56.9 58.6 63.4 70.83 69.89 69.93 62.3 62.5 66.5
02/02/2020 12:13:32 56.78 61.63 62.83 56.9 58.6 63.4 62.67 69.72 69.93 62.3 62.5 66.5
02/02/2020 12:13:33 57.95 59.23 62.83 56.9 58.6 63.4 62.41 66.6 69.93 62.3 62.5 66.5
02/02/2020 12:13:34 54.19 58.49 62.83 56.9 58.6 63.4 61.2 64.52 69.93 62.3 62.5 66.5
02/02/2020 12:13:35 57.8 58.23 62.83 56.9 58.6 63.4 60.75 62.71 69.93 62.3 62.5 66.5
02/02/2020 12:13:36 54.26 57.17 62.83 56.8 58.6 63.4 60.13 61.54 69.93 62.2 62.5 66.5
02/02/2020 12:13:37 54.46 55.63 62.83 56.8 58.6 63.4 59.36 60.8 69.93 62.2 62.5 66.5
02/02/2020 12:13:38 55.18 55.37 62.83 56.8 58.6 63.4 59.49 60.22 69.93 62.2 62.5 66.5
02/02/2020 12:13:39 54.92 55.41 62.83 56.8 58.6 63.3 59.55 59.85 69.93 62.2 62.5 66.5
02/02/2020 12:13:40 54.52 54.83 62.83 56.8 58.6 63.3 60.95 60.68 69.93 62.2 62.5 66.5
02/02/2020 12:13:41 57.77 57.37 62.83 56.8 58.6 63.3 60.79 60.84 69.93 62.2 62.5 66.5
02/02/2020 12:13:42 57.01 57.77 62.83 56.8 58.6 63.3 60.41 60.9 69.89 62.2 62.5 66.5
02/02/2020 12:13:43 55.79 56.86 62.83 56.8 58.6 63.3 60.24 60.58 69.89 62.2 62.5 66.5
02/02/2020 12:13:44 54.66 56.53 62.83 56.8 58.6 63.3 59.96 60.54 69.89 62.2 62.5 66.5
02/02/2020 12:13:45 57.07 56.62 62.83 56.8 58.6 63.3 61.12 60.84 69.89 62.2 62.5 66.4
02/02/2020 12:13:46 54.52 56.51 62.83 56.8 58.6 63.3 60.64 61.01 69.89 62.2 62.5 66.4
02/02/2020 12:13:47 56.46 56.56 62.83 56.8 58.6 63.3 60.52 61.29 69.89 62.2 62.5 66.4
02/02/2020 12:13:48 54.76 55.74 62.83 56.8 58.6 63.3 59.53 60.36 69.89 62.2 62.5 66.4
02/02/2020 12:13:49 56.35 56.24 62.83 56.8 58.6 63.3 61.61 61.26 69.89 62.2 62.5 66.4
02/02/2020 12:13:50 57.55 57.32 62.83 56.8 58.6 63.3 60.44 60.79 69.89 62.2 62.5 66.4
02/02/2020 12:13:51 57.37 57.79 62.83 56.8 58.6 63.3 60.93 60.98 69.89 62.2 62.5 66.4
02/02/2020 12:13:52 56.61 57.32 62.83 56.8 58.6 63.3 61.68 61.49 69.89 62.2 62.5 66.4
02/02/2020 12:13:53 57 57.67 62.83 56.8 58.6 63.3 61.61 61.91 69.89 62.2 62.5 66.4
02/02/2020 12:13:54 55.29 56.74 62.83 56.8 58.6 63.3 60.67 61.39 69.89 62.3 62.4 66.4
02/02/2020 12:13:55 53.47 55.93 62.83 56.8 58.6 63.3 58.95 60.95 69.89 62.3 62.4 66.4
02/02/2020 12:13:56 51.72 54.43 62.83 56.8 58.6 63.3 58.02 59.83 69.89 62.3 62.4 66.4
02/02/2020 12:13:57 52.82 53.03 62.83 56.8 58.6 63.3 58.42 58.79 69.89 62.3 62.4 66.4
02/02/2020 12:13:58 56.19 55.87 62.83 56.8 58.6 63.3 61.02 60.84 69.89 62.3 62.4 66.4
02/02/2020 12:13:59 51.99 55.62 62.83 56.8 58.6 63.3 57.95 60.58 69.89 62.3 62.4 66.4
02/02/2020 12:14:00 50.59 53.67 62.83 56.8 58.6 63.3 58.1 59.21 69.89 62.3 62.4 66.4
02/02/2020 12:14:01 51.42 51.94 61.63 56.8 58.6 63.3 58.77 58.8 69.72 62.3 62.4 66.4
02/02/2020 12:14:02 54.87 53.99 59.23 56.8 58.6 63.3 59.21 59.19 66.6 62.3 62.4 66.4
02/02/2020 12:14:03 52.81 53.82 58.49 56.8 58.6 63.3 58.6 59.06 64.52 62.3 62.4 66.4
02/02/2020 12:14:04 53.94 53.86 58.23 56.8 58.6 63.3 60.06 59.84 62.71 62.3 62.4 66.4
02/02/2020 12:14:05 53.42 53.86 57.79 56.8 58.6 63.3 59.19 59.83 61.91 62.3 62.4 66.4
02/02/2020 12:14:06 53.7 54.17 57.79 56.8 58.6 63.3 58.33 59.49 61.91 62.2 62.4 66.4
02/02/2020 12:14:07 53.42 53.68 57.79 56.8 58.6 63.3 58.34 58.72 61.91 62.2 62.4 66.4
02/02/2020 12:14:08 54.84 54.69 57.79 56.7 58.6 63.3 62.82 62.27 62.27 62.2 62.4 66.4
02/02/2020 12:14:09 53.33 54.74 57.79 56.7 58.6 63.3 58.83 62.34 62.34 62.2 62.4 66.4
02/02/2020 12:14:10 59.69 58.8 58.8 56.7 58.5 63.3 61.57 61.4 62.34 62.2 62.4 66.4
02/02/2020 12:14:11 57.57 58.78 58.8 56.7 58.5 63.3 61.68 61.59 62.34 62.2 62.4 66.4
02/02/2020 12:14:12 55.14 58.1 58.8 56.7 58.5 63.3 60.15 61.6 62.34 62.2 62.4 66.4
02/02/2020 12:14:13 59.86 59.38 59.38 56.7 58.5 63.3 61.41 61.56 62.34 62.2 62.4 66.4
02/02/2020 12:14:14 55.8 58.28 59.38 56.7 58.5 63.3 59.31 60.93 62.34 62.2 62.4 66.4
02/02/2020 12:14:15 54.56 56.84 59.38 56.7 58.5 63.3 60.83 60.7 62.34 62.2 62.4 66.4
02/02/2020 12:14:16 53.61 55.58 59.38 56.7 58.5 63.3 60.31 60.79 62.34 62.2 62.4 66.4
02/02/2020 12:14:17 52.88 54.35 59.38 56.7 58.5 63.3 59.12 60.43 62.34 62.2 62.4 66.4
02/02/2020 12:14:18 54.26 54.28 59.38 56.7 58.5 63.3 59.31 59.68 62.34 62.2 62.4 66.4
02/02/2020 12:14:19 56.52 55.78 59.38 56.8 58.5 63.3 61.27 60.85 62.34 62.3 62.4 66.4
02/02/2020 12:14:20 55.33 55.9 59.38 56.7 58.5 63.3 60.05 60.8 62.34 62.3 62.4 66.4
02/02/2020 12:14:21 55.34 55.5 59.38 56.7 58.5 63.3 59.78 60.2 62.34 62.2 62.4 66.4
02/02/2020 12:14:22 59.88 58.96 59.38 56.7 58.5 63.3 64.57 63.97 63.97 62.2 62.4 66.4
02/02/2020 12:14:23 56.91 59.05 59.38 56.7 58.6 63.3 61.09 63.91 63.97 62.2 62.5 66.4
02/02/2020 12:14:24 55.76 57.71 59.38 56.7 58.5 63.3 61.33 62.29 63.97 62.2 62.4 66.4
02/02/2020 12:14:25 54.64 56.54 59.38 56.7 58.5 63.3 60.24 61.69 63.97 62.2 62.4 66.4
02/02/2020 12:14:26 55.33 55.62 59.38 56.7 58.5 63.3 59.46 60.77 63.97 62.2 62.4 66.4
02/02/2020 12:14:27 55.7 55.73 59.38 56.7 58.5 63.3 59.02 60.03 63.97 62.2 62.4 66.4
02/02/2020 12:14:28 56.1 56.03 59.38 56.7 58.5 63.3 60.48 60.21 63.97 62.2 62.4 66.4
02/02/2020 12:14:29 53.69 56.03 59.38 56.7 58.5 63.3 59.78 60.46 63.97 62.2 62.4 66.4
02/02/2020 12:14:30 54.54 54.82 59.38 56.7 58.5 63.3 59.02 60.12 63.97 62.2 62.4 66.4
02/02/2020 12:14:31 54.5 54.71 59.38 56.7 58.5 63.3 59.27 59.45 63.97 62.2 62.4 66.4
02/02/2020 12:14:32 54.08 54.62 59.38 56.8 58.5 63.3 61.49 60.88 63.97 62.2 62.4 66.4
02/02/2020 12:14:33 55 55.1 59.38 56.7 58.5 63.3 60.42 60.78 63.97 62.2 62.4 66.4
02/02/2020 12:14:34 59.33 58.48 59.38 56.7 58.5 63.3 61.86 62.02 63.97 62.2 62.4 66.4
02/02/2020 12:14:35 62.17 61.68 61.68 56.8 58.5 63.3 63.69 63.44 63.97 62.2 62.4 66.4
02/02/2020 12:14:36 56.03 61.56 61.68 56.8 58.5 63.3 60.99 63.34 63.97 62.2 62.4 66.4
02/02/2020 12:14:37 56.62 58.97 61.68 56.8 58.5 63.3 61.4 62.13 63.97 62.2 62.4 66.4
02/02/2020 12:14:38 55.94 57.52 61.68 56.8 58.5 63.3 60.48 61.8 63.97 62.2 62.4 66.4
02/02/2020 12:14:39 57.64 57.45 61.68 56.7 58.5 63.3 60.95 61.05 63.97 62.2 62.4 66.4
02/02/2020 12:14:40 57.49 57.52 61.68 56.6 58.5 63.3 60.96 61.13 63.97 62.2 62.4 66.4
02/02/2020 12:14:41 57.46 57.74 61.68 56.6 58.5 63.3 61.6 61.81 63.97 62.2 62.4 66.4
02/02/2020 12:14:42 56.13 57.41 61.68 56.7 58.5 63.3 59.85 61.23 63.97 62.2 62.4 66.4
02/02/2020 12:14:43 56.29 56.83 61.68 56.7 58.5 63.3 59.42 60.35 63.97 62.2 62.4 66.4
02/02/2020 12:14:44 54.14 56.33 61.68 56.7 58.5 63.3 58.8 59.73 63.97 62.2 62.4 66.4
02/02/2020 12:14:45 61.02 60.25 61.68 56.7 58.5 63.3 63.66 63.06 63.97 62.2 62.5 66.4
02/02/2020 12:14:46 49.77 59.38 61.68 56.5 58.5 63.3 56.59 62.26 63.97 62.2 62.4 66.4
02/02/2020 12:14:47 49.58 55.86 61.68 56.4 58.5 63.3 57.92 59.7 63.97 62.2 62.4 66.4
02/02/2020 12:14:48 49.92 53 61.68 56.4 58.5 63.3 56.92 58.59 63.97 62.1 62.4 66.4
02/02/2020 12:14:49 53.72 53.94 61.68 56.4 58.5 63.3 58.95 58.8 63.97 62.1 62.4 66.4
02/02/2020 12:14:50 48.95 52.47 61.68 56.4 58.5 63.3 56.82 58.3 63.97 62.1 62.4 66.4
02/02/2020 12:14:51 53.54 53.36 61.68 56.4 58.5 63.3 61.07 60.26 63.97 62.1 62.4 66.4
02/02/2020 12:14:52 48.51 52.92 61.68 56.4 58.5 63.3 56.49 59.74 63.91 62.1 62.4 66.4
02/02/2020 12:14:53 48.49 50.69 61.68 56.4 58.5 63.3 56.31 58.02 63.44 62.1 62.4 66.4
02/02/2020 12:14:54 48.71 49.51 61.68 56.3 58.5 63.3 57.46 57.36 63.44 62.1 62.4 66.4
02/02/2020 12:14:55 50.27 50.15 61.68 56.3 58.5 63.3 57.8 57.78 63.44 62.1 62.4 66.4
02/02/2020 12:14:56 52.27 51.8 61.68 56.3 58.5 63.3 57.85 57.97 63.44 62.1 62.4 66.4
02/02/2020 12:14:57 49.6 51.51 61.68 56.3 58.5 63.3 56.03 57.66 63.44 62.1 62.4 66.4
02/02/2020 12:14:58 50.88 50.83 61.68 56.3 58.5 63.3 57.6 57.43 63.44 62.1 62.4 66.4
02/02/2020 12:14:59 50.03 50.8 61.68 56.3 58.5 63.3 57.83 57.79 63.44 62.1 62.4 66.4
02/02/2020 12:15:00 50.75 50.7 61.68 56.3 58.5 63.3 58.21 58.3 63.44 62.1 62.4 66.4
02/02/2020 12:15:01 54.58 54.28 61.68 56.3 58.5 63.3 58.73 58.63 63.44 62.1 62.4 66.4
02/02/2020 12:15:02 58.61 58.37 61.68 56.3 58.5 63.3 59.92 59.91 63.44 62.1 62.4 66.4
02/02/2020 12:15:03 54.48 58.5 61.68 56.3 58.5 63.3 59.51 60.21 63.44 62.1 62.4 66.4
02/02/2020 12:15:04 52.04 56.1 61.68 56.3 58.5 63.2 58.69 59.5 63.44 62 62.4 66.4
02/02/2020 12:15:05 51.84 54.04 61.56 56.3 58.5 63.2 59.06 59.25 63.34 62 62.4 66.4
02/02/2020 12:15:06 56.3 55.78 60.25 56.3 58.5 63.2 61.7 61.31 63.06 62 62.4 66.4
02/02/2020 12:15:07 54.29 56.2 60.25 56.3 58.5 63.2 61.16 62.1 63.06 62 62.4 66.4
02/02/2020 12:15:08 52.67 54.6 60.25 56.3 58.5 63.2 58.9 60.87 63.06 62 62.4 66.4
02/02/2020 12:15:09 55.42 55.13 60.25 56.3 58.5 63.2 59.85 59.98 63.06 62 62.4 66.4
02/02/2020 12:15:10 53.25 55.17 60.25 56.3 58.5 63.2 59.36 59.91 63.06 62 62.4 66.4
02/02/2020 12:15:11 60.83 60.19 60.25 56.3 58.5 63.2 63.53 63.09 63.09 62.1 62.4 66.4
02/02/2020 12:15:12 53.48 58.35 60.25 56.3 58.5 63.2 58.91 61.8 63.09 62.1 62.4 66.4
02/02/2020 12:15:13 51.58 55.92 60.25 56.3 58.5 63.2 58.93 60.4 63.09 62.1 62.4 66.4
02/02/2020 12:15:14 51.95 53.76 60.25 56.3 58.5 63.2 58.69 59.25 63.09 62.1 62.4 66.4
02/02/2020 12:15:15 54.83 54.5 60.19 56.3 58.5 63.2 59.25 59.36 63.09 62.1 62.4 66.4
02/02/2020 12:15:16 52.76 54.5 60.19 56.3 58.5 63.2 57.81 59.31 63.09 62.1 62.4 66.4
02/02/2020 12:15:17 51.28 53.61 60.19 56.3 58.5 63.2 58.98 58.85 63.09 62.1 62.4 66.4
02/02/2020 12:15:18 51.74 52.28 60.19 56.3 58.5 63.2 58.19 59 63.09 62.1 62.4 66.4
02/02/2020 12:15:19 53.51 53.23 60.19 56.3 58.5 63.2 58.76 58.69 63.09 62 62.4 66.4
02/02/2020 12:15:20 65.1 64.31 64.31 56.4 58.5 63.2 70.32 69.41 69.41 62.1 62.4 66.4
02/02/2020 12:15:21 52 63.2 64.31 56.4 58.5 63.2 57.86 68.54 69.41 62.1 62.4 66.4
02/02/2020 12:15:22 65.11 64.48 64.48 56.5 58.5 63.2 67.24 67.02 69.41 62.2 62.5 66.4
02/02/2020 12:15:23 63.45 65.39 65.39 56.6 58.5 63.2 66.72 68.14 69.41 62.2 62.5 66.3
02/02/2020 12:15:24 51.61 63.2 65.39 56.6 58.5 63.2 57.21 66.35 69.41 62.2 62.5 66.3
02/02/2020 12:15:25 52.75 59.44 65.39 56.5 58.5 63.2 58.01 62.95 69.41 62.2 62.5 66.3
02/02/2020 12:15:26 56.07 56.86 65.39 56.6 58.5 63.2 59.98 60.61 69.41 62.2 62.5 66.3
02/02/2020 12:15:27 64.89 64 65.39 56.6 58.6 63.2 68.83 67.95 69.41 62.2 62.5 66.3
02/02/2020 12:15:28 66.07 65.59 65.59 56.7 58.6 63.2 68.31 68.78 69.41 62.3 62.5 66.3
02/02/2020 12:15:29 52.85 65.29 65.59 56.7 58.6 63.2 58.31 68.08 69.41 62.2 62.5 66.3
02/02/2020 12:15:30 54.19 61.41 65.59 56.7 58.6 63.2 59.1 64.49 69.41 62.2 62.5 66.3
02/02/2020 12:15:31 58.27 59.33 65.59 56.8 58.6 63.2 70.43 69.59 69.59 62.3 62.5 66.3
02/02/2020 12:15:32 55.32 58 65.59 56.8 58.6 63.2 64.32 67.72 69.59 62.3 62.5 66.3
02/02/2020 12:15:33 55.37 56.39 65.59 56.8 58.6 63.2 60.03 65.89 69.59 62.3 62.5 66.3
02/02/2020 12:15:34 65.61 63.99 65.59 56.9 58.6 63.2 74.4 72.56 72.56 62.5 62.6 66.4
02/02/2020 12:15:35 65.35 65.9 65.9 57 58.6 63.2 69.77 72.51 72.56 62.6 62.6 66.4
02/02/2020 12:15:36 52.47 64.8 65.9 57 58.6 63.2 57.49 70.89 72.56 62.6 62.6 66.4
02/02/2020 12:15:37 53.05 60.94 65.9 57 58.6 63.2 58.55 66.96 72.56 62.6 62.6 66.4
02/02/2020 12:15:38 52.02 57.77 65.9 57 58.6 63.2 57.87 63.7 72.56 62.6 62.6 66.4
02/02/2020 12:15:39 51.49 55.07 65.9 56.9 58.6 63.2 58.43 60.97 72.56 62.6 62.6 66.4
02/02/2020 12:15:40 51.62 53.16 65.9 56.9 58.6 63.2 58.56 59.67 72.56 62.6 62.6 66.4
02/02/2020 12:15:41 53.86 53.81 65.9 56.9 58.6 63.2 59.99 60.05 72.56 62.6 62.6 66.3
02/02/2020 12:15:42 70.97 69.91 69.91 57.3 58.7 63.2 73.94 72.89 72.89 62.8 62.7 66.4
02/02/2020 12:15:43 67.13 68.16 69.91 57.4 58.7 63.2 70.02 71.18 72.89 62.9 62.7 66.4
02/02/2020 12:15:44 60.18 68.16 69.91 57.4 58.7 63.2 62.67 71.07 72.89 62.9 62.7 66.4
02/02/2020 12:15:45 64.82 65.74 69.91 57.5 58.7 63.2 66.43 67.69 72.89 62.9 62.7 66.4
02/02/2020 12:15:46 62.37 66.68 69.91 57.5 58.6 63.2 65.13 68.68 72.89 62.9 62.7 66.4
02/02/2020 12:15:47 66.98 66.53 69.91 57.6 58.7 63.2 70.1 69.47 72.89 62.8 62.7 66.4
02/02/2020 12:15:48 62.36 66.31 69.91 57.6 58.7 63.2 66.64 69.31 72.89 62.8 62.7 66.4
02/02/2020 12:15:49 56.61 64.11 69.91 57.6 58.7 63.2 61.26 67.6 72.89 62.9 62.7 66.4
02/02/2020 12:15:50 56.6 61.14 69.91 57.6 58.7 63.2 61.28 64.86 72.89 62.9 62.7 66.4
02/02/2020 12:15:51 57.6 58.69 69.91 57.7 58.6 63.2 61.64 62.87 72.89 62.9 62.7 66.4
02/02/2020 12:15:52 75.41 73.86 73.86 58.4 58.9 63.2 76.86 75.22 75.22 63.2 62.8 66.4
02/02/2020 12:15:53 53.11 73.37 73.86 58.4 58.9 63.2 61.8 74.71 75.22 63.2 62.8 66.4
02/02/2020 12:15:54 66.9 69.19 73.86 58.5 58.9 63.2 66.77 70.79 75.22 63.2 62.8 66.4
02/02/2020 12:15:55 75.29 74.27 74.27 59.2 59.1 63.3 74.79 73.61 75.22 63.4 62.9 66.4
02/02/2020 12:15:56 60.26 73.06 74.27 59.2 59.1 63.3 65.04 72.94 75.22 63.5 62.9 66.4
02/02/2020 12:15:57 59.95 69.13 74.27 59.2 59.1 63.3 61.35 69.6 75.22 63.5 62.9 66.4
02/02/2020 12:15:58 63.7 66.3 74.27 59.2 59.1 63.3 63.67 66.45 75.22 63.5 62.9 66.4
02/02/2020 12:15:59 56.36 64.14 74.27 59.2 59.1 63.3 60.4 64.62 75.22 63.4 62.9 66.4
02/02/2020 12:16:00 59.07 60.98 74.27 59.2 59.1 63.3 64.86 64.82 75.22 63.4 62.9 66.4
02/02/2020 12:16:01 52.88 59.71 74.27 59.2 59.1 63.3 60.02 63.7 75.22 63.4 62.9 66.4
02/02/2020 12:16:02 52.7 56.81 74.27 59.2 59.1 63.3 59.29 61.9 75.22 63.4 62.9 66.4
02/02/2020 12:16:03 51.26 54.68 74.27 59.2 59.1 63.3 57.86 60.5 75.22 63.4 62.9 66.4
02/02/2020 12:16:04 52.78 53.09 74.27 59.2 59.1 63.3 58.38 59.07 75.22 63.5 62.9 66.4
02/02/2020 12:16:05 51.91 52.8 74.27 59.2 59.1 63.3 59.18 59.05 75.22 63.5 62.9 66.4
02/02/2020 12:16:06 52.68 52.73 74.27 59.2 59.1 63.3 59.8 59.7 75.22 63.5 62.9 66.4
02/02/2020 12:16:07 52.73 52.94 74.27 59.2 59.1 63.3 60.07 60.01 75.22 63.5 62.9 66.4
02/02/2020 12:16:08 53.91 53.67 74.27 59.2 59.1 63.3 59.69 59.96 75.22 63.5 62.9 66.4
02/02/2020 12:16:09 56.11 55.6 74.27 59.2 59.1 63.2 59.65 59.96 75.22 63.5 62.9 66.4
02/02/2020 12:16:10 55.76 55.96 74.27 59.2 59.1 63.2 62.12 61.6 75.22 63.5 62.9 66.4
02/02/2020 12:16:11 54 55.6 74.27 59.2 59.1 63.2 60.29 61.35 75.22 63.5 62.9 66.4
02/02/2020 12:16:12 55.25 55.31 74.27 59.2 59.1 63.2 60.92 60.97 75.22 63.5 62.9 66.4
02/02/2020 12:16:13 57.53 56.84 74.27 59.3 59.1 63.2 60.54 61.16 75.22 63.5 62.9 66.4
02/02/2020 12:16:14 56.9 57.12 74.27 59.3 59.1 63.2 60.75 60.76 75.22 63.5 62.9 66.4
02/02/2020 12:16:15 56.75 57.09 74.27 59.3 59.1 63.2 69.91 69.11 75.22 63.5 62.9 66.4
02/02/2020 12:16:16 53.29 56.88 74.27 59.3 59.1 63.2 61.83 69.07 75.22 63.5 62.9 66.4
02/02/2020 12:16:17 51.57 55.1 74.27 59.3 59.1 63.2 60.55 65.94 75.22 63.5 62.9 66.4
02/02/2020 12:16:18 52.46 53.24 74.27 59.3 59.1 63.2 59.18 63.19 75.22 63.5 62.9 66.4
02/02/2020 12:16:19 57.81 56.51 74.27 59.3 59.1 63.2 62.08 61.92 75.22 63.5 62.9 66.4
02/02/2020 12:16:20 54.09 56.42 74.27 59.3 59.1 63.2 60.66 61.87 75.22 63.5 62.9 66.4
02/02/2020 12:16:21 56.41 56.16 74.27 59.3 59.1 63.2 61.27 61.45 75.22 63.5 62.9 66.4
02/02/2020 12:16:22 59.16 59.01 74.27 59.3 59.1 63.2 63.41 63.23 74.71 63.5 62.9 66.4
02/02/2020 12:16:23 62 61.61 74.27 59.3 59.1 63.2 64.92 64.85 73.61 63.5 62.9 66.4
02/02/2020 12:16:24 54.95 60.6 74.27 59.3 59.1 63.2 60.64 64.13 73.61 63.5 62.9 66.4
02/02/2020 12:16:25 53.52 57.79 73.06 59.3 59.1 63.2 65.72 65.31 72.94 63.5 62.9 66.4
02/02/2020 12:16:26 53.91 56.14 69.13 59.3 59.1 63.2 59.03 64.95 69.6 63.5 62.9 66.4
02/02/2020 12:16:27 55.12 55.06 66.3 59.3 59.1 63.2 60.2 62.2 69.11 63.5 62.9 66.3
02/02/2020 12:16:28 54.62 55.1 64.14 59.3 59.1 63.2 60.32 61.28 69.11 63.5 62.9 66.3
02/02/2020 12:16:29 61.17 59.88 61.61 59.3 59.1 63.2 62.44 61.96 69.11 63.5 62.9 66.3
02/02/2020 12:16:30 57.83 59.92 61.61 59.3 59.1 63.2 61.13 62.04 69.11 63.5 62.9 66.3
02/02/2020 12:16:31 53.68 58.5 61.61 59.3 59.1 63.2 59.54 61.43 69.11 63.5 62.9 66.3
02/02/2020 12:16:32 56.66 57.16 61.61 59.3 59.1 63.2 60.53 60.78 69.11 63.6 62.9 66.3
02/02/2020 12:16:33 55.65 56.88 61.61 59.3 59.1 63.2 60.3 60.72 69.11 63.6 62.9 66.3
02/02/2020 12:16:34 53.32 56.56 61.61 59.3 59.1 63.2 59.57 60.65 69.11 63.6 62.9 66.3
02/02/2020 12:16:35 57.55 57.05 61.61 59.3 59.1 63.2 62.07 61.49 69.11 63.6 62.9 66.3
02/02/2020 12:16:36 56.36 57.01 61.61 59.4 59.1 63.2 60.92 61.6 69.11 63.6 62.9 66.3
02/02/2020 12:16:37 53.92 56.41 61.61 59.4 59.1 63.2 60.93 61.23 69.11 63.6 62.9 66.3
02/02/2020 12:16:38 56.85 56.77 61.61 59.4 59.1 63.2 60.35 61.02 69.11 63.6 62.9 66.3
02/02/2020 12:16:39 57.25 57.33 61.61 59.4 59.1 63.2 61.28 61.2 69.11 63.6 62.9 66.3
02/02/2020 12:16:40 60.35 59.64 61.61 59.4 59.1 63.2 62.54 62.04 69.11 63.6 62.9 66.3
02/02/2020 12:16:41 63.31 62.35 62.35 59.4 59.1 63.2 64.6 63.97 69.11 63.6 62.9 66.3
02/02/2020 12:16:42 58.64 62.44 62.44 59.4 59.1 63.2 60.54 63.74 69.11 63.6 62.9 66.3
02/02/2020 12:16:43 56.92 60.01 62.44 59.4 59.1 63.2 61.04 61.91 69.11 63.6 62.9 66.3
02/02/2020 12:16:44 58.27 58.65 62.44 59.4 59.1 63.2 62.7 62.35 69.11 63.6 62.9 66.3
02/02/2020 12:16:45 56.95 58.41 62.44 59.4 59.1 63.2 60.31 62.35 69.07 63.6 62.9 66.3
02/02/2020 12:16:46 58 58.14 62.44 59.5 59.1 63.2 61.94 61.97 65.94 63.6 62.9 66.3
02/02/2020 12:16:47 54.51 58.09 62.44 59.5 59.1 63.2 59.53 61.97 65.31 63.6 62.9 66.3
02/02/2020 12:16:48 65.22 64.22 64.22 59.5 59.1 63.2 71.64 70.51 70.51 63.7 63 66.3
02/02/2020 12:16:49 59.26 63.35 64.22 59.5 59.1 63.2 63.1 69.69 70.51 63.7 63 66.3
02/02/2020 12:16:50 58.2 60.91 64.22 59.5 59.1 63.2 62.86 66.6 70.51 63.7 63 66.3
02/02/2020 12:16:51 59.84 60.12 64.22 59.5 59.1 63.2 65.6 65.85 70.51 63.7 63 66.3
02/02/2020 12:16:52 57.68 59.95 64.22 59.5 59.1 63.2 63.03 65.68 70.51 63.7 63 66.3
02/02/2020 12:16:53 55.7 58.59 64.22 59.5 59.1 63.2 61.86 64.14 70.51 63.7 63 66.3
02/02/2020 12:16:54 57.48 57.47 64.22 59.5 59.1 63.2 62.88 62.97 70.51 63.7 63 66.3
02/02/2020 12:16:55 56.81 57.5 64.22 59.5 59.1 63.2 61.61 62.99 70.51 63.7 63 66.3
02/02/2020 12:16:56 57.41 57.57 64.22 59.5 59.1 63.2 62.05 62.36 70.51 63.7 63 66.3
02/02/2020 12:16:57 56.3 57.33 64.22 59.5 59.1 63.2 61.45 62.14 70.51 63.7 63 66.3
02/02/2020 12:16:58 57.43 57.45 64.22 59.3 59.1 63.2 61.53 61.74 70.51 63.7 63 66.3
02/02/2020 12:16:59 57.61 57.83 64.22 59.3 59.1 63.2 62.41 62.32 70.51 63.7 63 66.3
02/02/2020 12:17:00 59.7 59.61 64.22 59.3 59.1 63.2 63.02 63.03 70.51 63.7 63 66.3
02/02/2020 12:17:01 58.66 59.83 64.22 59.3 59.1 63.2 62.47 63.09 70.51 63.7 63 66.3
02/02/2020 12:17:02 57.56 58.9 64.22 59.4 59.1 63.2 62.5 62.75 70.51 63.7 63 66.3
02/02/2020 12:17:03 56.58 58.23 64.22 59.4 59.1 63.2 60.93 62.64 70.51 63.7 63 66.3
02/02/2020 12:17:04 55.94 57.15 64.22 59.4 59.1 63.2 61.13 61.61 70.51 63.7 63 66.3
02/02/2020 12:17:05 60 59.11 64.22 59.4 59.1 63.2 63.46 62.9 70.51 63.7 63 66.3
02/02/2020 12:17:06 58.37 59.02 64.22 59.4 59.1 63.2 62.36 62.79 70.51 63.7 63 66.3
02/02/2020 12:17:07 57.77 58.8 64.22 59.4 59.1 63.2 61.48 62.48 70.51 63.7 63 66.3
02/02/2020 12:17:08 56.82 57.95 64.22 59.4 59.1 63.2 61.03 61.82 70.51 63.7 63 66.3
02/02/2020 12:17:09 56.31 57.35 64.22 59.4 59.1 63.2 61.46 61.62 70.51 63.7 63 66.3
02/02/2020 12:17:10 61.09 60.29 64.22 59.4 59.1 63.2 63.5 62.98 70.51 63.7 63 66.3
02/02/2020 12:17:11 56.7 60.21 64.22 59.4 59.1 63.2 61.15 62.97 70.51 63.7 63 66.3
02/02/2020 12:17:12 56.22 58.29 64.22 59.4 59.1 63.2 60.79 61.98 70.51 63.7 63 66.3
02/02/2020 12:17:13 56.27 57.13 64.22 59.4 59.1 63.2 60.94 61.32 70.51 63.7 63 66.3
02/02/2020 12:17:14 56.58 56.73 64.22 59.4 59.1 63.2 61.16 61.24 70.51 63.7 63 66.3
02/02/2020 12:17:15 56.93 56.88 64.22 59.4 59.1 63.2 61.53 61.42 70.51 63.7 63 66.3
02/02/2020 12:17:16 60.63 59.79 64.22 59.4 59.1 63.2 63.4 62.86 70.51 63.7 63 66.3
02/02/2020 12:17:17 67.29 66.27 66.27 59.5 59.1 63.2 68.76 67.89 70.51 63.7 63 66.3
02/02/2020 12:17:18 56.76 66.1 66.27 59.5 59.1 63.2 60.68 67.63 69.69 63.7 63 66.3
02/02/2020 12:17:19 56.76 62.61 66.27 59.5 59.1 63.2 61.19 64.63 67.89 63.7 63 66.3
02/02/2020 12:17:20 57.95 59.91 66.27 59.5 59.1 63.2 61.91 62.74 67.89 63.7 63 66.3
02/02/2020 12:17:21 55.95 58.99 66.27 59.5 59.1 63.2 60.5 62.4 67.89 63.7 63 66.3
02/02/2020 12:17:22 56.19 57.33 66.27 59.5 59.1 63.2 60.89 61.33 67.89 63.7 63 66.3
02/02/2020 12:17:23 56.16 56.64 66.27 59.5 59.1 63.2 60.29 60.98 67.89 63.7 63 66.3
02/02/2020 12:17:24 56.72 56.67 66.27 59.5 59.1 63.2 61.07 61.08 67.89 63.7 62.9 66.3
02/02/2020 12:17:25 58.13 57.95 66.27 59.5 59 63.2 62.1 62 67.89 63.7 62.9 66.3
02/02/2020 12:17:26 56.76 57.93 66.27 59.5 59 63.2 60.7 61.9 67.89 63.7 62.9 66.3
02/02/2020 12:17:27 58.2 58.05 66.27 59.5 59 63.2 61.64 61.74 67.89 63.7 62.9 66.3
02/02/2020 12:17:28 56.67 57.84 66.27 59.5 59 63.2 61.23 61.45 67.89 63.7 62.9 66.3
02/02/2020 12:17:29 56.3 57.14 66.27 59.5 59 63.2 60.72 61.37 67.89 63.7 62.9 66.3
02/02/2020 12:17:30 55.59 56.6 66.27 59.5 59 63.2 60.32 60.93 67.89 63.6 62.9 66.3
02/02/2020 12:17:31 56.65 56.51 66.27 59.5 59 63.2 61.13 61.01 67.89 63.6 62.9 66.3
02/02/2020 12:17:32 56.22 56.52 66.27 59.5 59 63.2 60.48 61.03 67.89 63.6 62.9 66.3
02/02/2020 12:17:33 56.22 56.41 66.27 59.5 59 63.2 60.87 60.92 67.89 63.7 62.9 66.3
02/02/2020 12:17:34 56.03 56.3 66.27 59.5 59 63.1 60.89 60.99 67.89 63.7 62.9 66.3
02/02/2020 12:17:35 56.55 56.56 66.27 59.5 59 63.1 60.96 61.09 67.89 63.6 62.9 66.3
02/02/2020 12:17:36 57.36 57.22 66.27 59.5 58.9 63.1 63.87 63.28 67.89 63.6 62.9 66.3
02/02/2020 12:17:37 57.73 57.75 66.27 59.5 58.9 63.1 62.29 63.29 67.89 63.7 62.9 66.3
02/02/2020 12:17:38 56.86 57.49 66.27 59.5 58.9 63.1 61.47 62.59 67.89 63.7 62.9 66.3
02/02/2020 12:17:39 59.08 58.57 66.27 59.5 58.9 63.1 62.73 62.55 67.89 63.7 62.9 66.3
02/02/2020 12:17:40 59.37 59.3 66.27 59.5 58.9 63.1 62.66 62.95 67.89 63.7 62.9 66.3
02/02/2020 12:17:41 59.42 59.5 66.27 59.5 58.9 63.1 63.15 63.12 67.89 63.7 62.9 66.3
02/02/2020 12:17:42 60.74 60.52 66.27 59.5 58.9 63.1 71.86 71.18 71.18 63.8 62.9 66.3
02/02/2020 12:17:43 56.82 60.47 66.27 59.5 58.9 63.1 63.76 71.18 71.18 63.8 62.9 66.3
02/02/2020 12:17:44 66.64 65.95 66.27 59.6 58.9 63.1 68.39 68.92 71.18 63.8 62.9 66.3
02/02/2020 12:17:45 68.42 68.07 68.07 59.7 58.9 63.1 70.4 70.17 71.18 63.9 62.9 66.3
02/02/2020 12:17:46 65 67.47 68.07 59.7 59 63.1 67.56 69.87 71.18 63.9 63 66.3
02/02/2020 12:17:47 66.72 67.05 68.07 59.8 59 63.1 68.64 69.03 71.18 63.9 63 66.3
02/02/2020 12:17:48 67.86 67.86 68.07 59.9 59 63.1 69.27 69.51 71.18 63.6 63 66.3
02/02/2020 12:17:49 66.47 68.05 68.07 60 59.1 63.1 68.06 69.54 71.18 63.6 63 66.3
02/02/2020 12:17:50 66.83 67.36 68.07 60 59.1 63.1 68.87 69.14 71.18 63.6 63 66.3
02/02/2020 12:17:51 64.21 66.76 68.07 60.1 59.1 63.1 66.81 68.69 71.18 63.7 63 66.3
02/02/2020 12:17:52 59.07 65.26 68.07 60.1 59.1 63.1 63.13 67.63 71.18 63.7 63 66.3
02/02/2020 12:17:53 63.19 63.78 68.07 60.1 59.1 63.1 64.02 65.75 71.18 63.7 63 66.3
02/02/2020 12:17:54 61.04 62.56 68.07 60.1 59.1 63.1 64.75 65.14 71.18 63.7 63 66.3
02/02/2020 12:17:55 58.02 61.47 68.07 60.1 59.1 63.1 62.59 64.53 71.18 63.7 63 66.3
02/02/2020 12:17:56 57.07 59.58 68.07 60.1 59.1 63.1 61.2 63.31 71.18 63.7 63 66.2
02/02/2020 12:17:57 57.89 58.78 68.07 60.1 59.1 63.1 61.93 62.55 71.18 63.7 63 66.2
02/02/2020 12:17:58 57.45 57.78 68.07 60 59.1 63.1 62.09 62.15 71.18 63.7 63 66.2
02/02/2020 12:17:59 57.45 57.91 68.07 60 59.1 63.1 61.81 62.46 71.18 63.7 63.1 66.2
02/02/2020 12:18:00 57.86 58.01 68.07 60 59.1 63.1 61.82 62.16 71.18 63.6 63 66.2
02/02/2020 12:18:01 61.41 60.94 68.07 60 59.1 63.1 63.99 63.65 71.18 63.7 63.1 66.2
02/02/2020 12:18:02 60.72 61.63 68.07 60 59.1 63.1 63.57 64.26 71.18 63.7 63 66.2
02/02/2020 12:18:03 60.66 61.2 68.07 60 59.1 63.1 64.09 64.19 71.18 63.7 63.1 66.2
02/02/2020 12:18:04 59.98 60.71 68.07 60 59.1 63.1 63.58 63.95 71.18 63.7 63.1 66.2
02/02/2020 12:18:05 56.45 60.1 68.07 60 59.1 63.1 60.91 63.49 71.18 63.7 63.1 66.2
02/02/2020 12:18:06 62.52 61.93 68.07 60.1 59.1 63.1 65.44 64.88 71.18 63.7 63.1 66.2
02/02/2020 12:18:07 60.88 61.93 68.07 60.1 59.1 63.1 64.46 64.92 71.18 63.7 63.1 66.2
02/02/2020 12:18:08 58.29 61.44 68.07 60.1 59.1 63.1 62.99 64.71 71.18 63.7 63.1 66.2
02/02/2020 12:18:09 57.59 59.76 68.07 60.1 59.1 63.1 63.09 63.75 71.18 63.7 63.1 66.2
02/02/2020 12:18:10 58.71 58.93 68.07 60.1 59.1 63.1 62.6 63.38 71.18 63.7 63.1 66.2
02/02/2020 12:18:11 59.05 59.16 68.07 60.1 59.1 63.1 62.86 63.07 71.18 63.7 63.1 66.2
02/02/2020 12:18:12 59.46 59.56 68.07 60.1 59.1 63.1 62.94 63.06 71.18 63.7 63.1 66.2
02/02/2020 12:18:13 58.26 59.67 68.07 60.1 59.2 63.1 62.36 63.11 70.17 63.7 63.1 66.2
02/02/2020 12:18:14 57.34 58.77 68.07 60.1 59.2 63.1 62.5 62.77 70.17 63.7 63.1 66.2
02/02/2020 12:18:15 60.12 59.66 68.05 60.1 59.2 63.1 65.05 64.82 69.87 63.7 63.1 66.2
02/02/2020 12:18:16 57.45 59.54 68.05 60.1 59.2 63.1 61.01 64.38 69.54 63.7 63.1 66.2
02/02/2020 12:18:17 63.73 62.64 68.05 60.1 59.2 63.1 65.77 65.07 69.54 63.7 63.1 66.2
02/02/2020 12:18:18 63.75 63.65 68.05 60.2 59.2 63.1 65.48 65.49 69.54 63.7 63.1 66.2
02/02/2020 12:18:19 59.46 63.09 67.36 60.2 59.2 63.1 63.28 65.1 69.14 63.7 63.1 66.2
02/02/2020 12:18:20 60.65 61.7 66.76 60.2 59.2 63.1 64.61 65.03 68.69 63.7 63.1 66.2
02/02/2020 12:18:21 59.29 60.81 65.26 60.2 59.2 63.1 62.63 64.36 67.63 63.7 63.1 66.2
02/02/2020 12:18:22 61.99 61.91 63.78 60.2 59.2 63.1 64.61 64.63 65.75 63.7 63.1 66.2
02/02/2020 12:18:23 63.38 63.2 63.65 60.2 59.2 63.1 65.27 65.14 65.49 63.7 63.1 66.2
02/02/2020 12:18:24 64.6 64.54 64.54 60.3 59.2 63.1 67.1 66.71 66.71 63.8 63.1 66.2
02/02/2020 12:18:25 61.54 63.79 64.54 60.3 59.2 63.1 71.07 70.62 70.62 63.8 63.1 66.2
02/02/2020 12:18:26 62.65 62.83 64.54 60.3 59.2 63.1 65.72 69.7 70.62 63.9 63.1 66.2
02/02/2020 12:18:27 65.17 65.15 65.15 60.3 59.2 63.1 66.82 67.69 70.62 63.9 63.1 66.2
02/02/2020 12:18:28 66.74 66.64 66.64 60.4 59.2 63.1 68.03 68.25 70.62 63.9 63.1 66.2
02/02/2020 12:18:29 62.94 65.98 66.64 60.4 59.2 63.1 65.02 67.86 70.62 63.9 63.1 66.2
02/02/2020 12:18:30 68.24 67.8 67.8 60.5 59.3 63.1 68.89 68.64 70.62 63.9 63.2 66.2
02/02/2020 12:18:31 60.52 67.74 67.8 60.5 59.3 63.1 62.03 68.57 70.62 63.9 63.2 66.2
02/02/2020 12:18:32 54.15 64.45 67.8 60.5 59.3 63.1 59.12 65.47 70.62 63.9 63.2 66.2
02/02/2020 12:18:33 56.7 60.77 67.8 60.5 59.3 63.1 60.55 62.59 70.62 63.9 63.2 66.2
02/02/2020 12:18:34 62.13 61.49 67.8 60.5 59.3 63.1 64.15 63.61 70.62 63.9 63.2 66.2
02/02/2020 12:18:35 61.83 61.94 67.8 60.5 59.3 63.1 64.34 64.23 70.62 63.9 63.2 66.2
02/02/2020 12:18:36 62.25 62.59 67.8 60.5 59.3 63.1 64.38 64.7 70.62 63.9 63.2 66.2
02/02/2020 12:18:37 64.58 64.35 67.8 60.5 59.3 63.1 67.05 66.7 70.62 63.9 63.2 66.2
02/02/2020 12:18:38 61.63 63.68 67.8 60.5 59.3 63.1 64.41 66.11 70.62 63.9 63.2 66.2
02/02/2020 12:18:39 56.69 62.4 67.8 60.6 59.3 63.1 60.48 64.96 70.62 63.9 63.2 66.2
02/02/2020 12:18:40 52.8 59.65 67.8 60.5 59.3 63.1 59.18 62.6 70.62 63.9 63.2 66.2
02/02/2020 12:18:41 59.33 59.03 67.8 60.6 59.3 63.1 62.35 62.19 70.62 63.9 63.2 66.2
02/02/2020 12:18:42 60.61 60.39 67.8 60.6 59.3 63.1 63.63 63.32 70.62 63.9 63.2 66.2
02/02/2020 12:18:43 57.81 59.82 67.8 60.6 59.3 63.1 61.42 62.93 70.62 64 63.2 66.2
02/02/2020 12:18:44 55.1 58.93 67.8 60.6 59.3 63.1 60.83 62.23 70.62 64 63.2 66.2
02/02/2020 12:18:45 57.75 58 67.8 60.6 59.3 63.1 61.36 61.5 70.62 64 63.2 66.2
02/02/2020 12:18:46 54.8 57.2 67.8 60.6 59.3 63.1 59.75 61.38 70.62 64 63.2 66.2
02/02/2020 12:18:47 56.39 56.87 67.8 60.6 59.3 63.1 61.43 61.59 70.62 64 63.2 66.2
02/02/2020 12:18:48 56.06 56.41 67.8 60.6 59.3 63.1 60.24 61.03 70.62 64 63.2 66.2
02/02/2020 12:18:49 62.13 60.43 67.8 60.6 59.3 63 66.44 64.8 70.62 64 63.2 66.2
02/02/2020 12:18:50 59.68 60.68 67.8 60.6 59.3 63 62.57 64.67 70.62 64 63.2 66.2
02/02/2020 12:18:51 63.2 62.97 67.8 60.6 59.3 63 66.17 66 70.62 64 63.2 66.2
02/02/2020 12:18:52 56.9 62.83 67.8 60.6 59.3 63 60.45 65.87 70.62 64 63.2 66.2
02/02/2020 12:18:53 57.32 59.95 67.8 60.6 59.3 63 61.48 63.26 70.62 64 63.2 66.2
02/02/2020 12:18:54 55.53 58.42 67.8 60.6 59.3 63 61.03 62.27 70.62 64 63.2 66.2
02/02/2020 12:18:55 57.11 57.26 67.8 60.6 59.3 63 61.68 61.76 69.7 64 63.2 66.2
02/02/2020 12:18:56 68.11 67.24 67.8 60.7 59.3 63 69.7 68.94 68.94 64 63.2 66.2
02/02/2020 12:18:57 61.89 66.57 67.8 60.7 59.3 63 65.64 68.32 68.94 64.1 63.2 66.2
02/02/2020 12:18:58 63.42 64.65 67.8 60.7 59.3 63 65.57 67 68.94 64.1 63.2 66.2
02/02/2020 12:18:59 59.24 63.64 67.8 60.7 59.3 63 62.27 66.04 68.94 64.1 63.2 66.2
02/02/2020 12:19:00 61.09 61.84 67.74 60.8 59.4 63 64.01 64.38 68.94 64.1 63.2 66.2
02/02/2020 12:19:01 55.76 61.11 67.24 60.8 59.4 63 60.31 63.94 68.94 64.1 63.2 66.2
02/02/2020 12:19:02 62.56 61.94 67.24 60.8 59.4 63 64.56 64.11 68.94 64.1 63.2 66.2
02/02/2020 12:19:03 59.89 62.42 67.24 60.8 59.4 63 62.58 64.52 68.94 64.1 63.2 66.2
02/02/2020 12:19:04 63.04 62.49 67.24 60.8 59.4 63 65.66 64.99 68.94 64.1 63.2 66.2
02/02/2020 12:19:05 58.73 62.12 67.24 60.8 59.4 63 62.58 64.72 68.94 64.1 63.2 66.2
02/02/2020 12:19:06 52.42 60.41 67.24 60.8 59.4 63 59.09 63.56 68.94 64.1 63.2 66.2
02/02/2020 12:19:07 54.87 57.2 67.24 60.8 59.4 63 60.44 61.38 68.94 64.1 63.2 66.2
02/02/2020 12:19:08 62.01 61.56 67.24 60.8 59.4 63 64.65 64.32 68.94 64.1 63.2 66.2
02/02/2020 12:19:09 64.28 63.59 67.24 60.9 59.4 63 66.14 65.61 68.94 64.2 63.2 66.1
02/02/2020 12:19:10 63.59 64.32 67.24 60.9 59.4 63 65.04 66.11 68.94 64.2 63.2 66.1
02/02/2020 12:19:11 57.1 63.32 67.24 60.9 59.4 63 60.75 64.96 68.94 64.2 63.2 66.1
02/02/2020 12:19:12 55.65 60.55 67.24 60.9 59.4 63 61.32 62.88 68.94 64.2 63.2 66.1
02/02/2020 12:19:13 54.96 58.05 67.24 60.9 59.4 63 60.64 61.92 68.94 64.2 63.2 66.1
02/02/2020 12:19:14 60.53 60.26 67.24 60.9 59.4 63 61.72 62.26 68.94 64.2 63.2 66.1
02/02/2020 12:19:15 58.65 59.48 67.24 60.9 59.4 62.9 62.76 62.92 68.94 64.2 63.3 66.1
02/02/2020 12:19:16 62.63 61.65 67.24 60.9 59.4 62.9 64.96 64.28 68.94 64.2 63.3 66.1
02/02/2020 12:19:17 55.86 61.44 67.24 60.9 59.4 62.9 64.54 65.11 68.94 64.2 63.3 66.1
02/02/2020 12:19:18 56.92 58.74 67.24 60.9 59.4 62.9 62.18 65.15 68.94 64.2 63.3 66.1
02/02/2020 12:19:19 59.83 59.53 67.24 60.9 59.4 62.9 61.48 63.41 68.94 64.2 63.2 66.1
02/02/2020 12:19:20 58.36 59.85 67.24 60.9 59.4 62.9 62.26 62.89 68.94 64.2 63.2 66.1
02/02/2020 12:19:21 57.34 59.09 67.24 60.9 59.4 62.9 60.79 62.28 68.94 64.2 63.2 66.1
02/02/2020 12:19:22 57.41 57.77 67.24 60.9 59.4 62.9 60.68 61.08 68.94 64.2 63.2 66.1
02/02/2020 12:19:23 60.78 60.28 67.24 60.9 59.4 62.9 63.54 63.03 68.94 64.2 63.2 66.1
02/02/2020 12:19:24 55.05 59.93 67.24 60.9 59.4 62.9 60 62.76 68.94 64.2 63.2 66.1
02/02/2020 12:19:25 57.84 58.28 67.24 60.9 59.4 62.9 61.42 61.65 68.94 64.2 63.2 66.1
02/02/2020 12:19:26 55.78 57.62 66.57 60.9 59.4 62.9 59.74 61.25 68.32 64.2 63.2 66.1
02/02/2020 12:19:27 60.23 59.34 64.65 60.9 59.4 62.9 62.73 62.08 67 64.2 63.2 66.1
02/02/2020 12:19:28 59.6 59.9 64.32 60.9 59.4 62.9 63.06 63.05 66.11 64.2 63.2 66.1
02/02/2020 12:19:29 62.23 61.51 64.32 61 59.4 62.9 65.02 64.38 66.11 64.2 63.2 66.1
02/02/2020 12:19:30 62.37 62.52 64.32 61 59.4 62.9 66.36 65.82 66.11 64.2 63.2 66.1
02/02/2020 12:19:31 58.8 61.81 64.32 61 59.4 62.9 61.47 65.73 66.11 64.2 63.2 66.1
02/02/2020 12:19:32 66.18 65.72 65.72 61 59.4 62.9 67.16 66.98 66.98 64.3 63.2 66.1
02/02/2020 12:19:33 66.66 67.52 67.52 61.1 59.4 62.9 69.01 69.2 69.2 64.3 63.3 66.1
02/02/2020 12:19:34 61.77 65.82 67.52 61.1 59.4 62.9 63.69 67.85 69.2 64.3 63.3 66.1
02/02/2020 12:19:35 63.12 64.11 67.52 61.1 59.5 62.9 65.42 66 69.2 64.3 63.3 66.1
02/02/2020 12:19:36 61.61 63.79 67.52 61.1 59.5 62.9 64.99 66.06 69.2 64.3 63.3 66.1
02/02/2020 12:19:37 54.99 62.22 67.52 61.1 59.4 62.9 59.68 65.11 69.2 64.3 63.3 66.1
02/02/2020 12:19:38 60.53 60.49 67.52 61.1 59.4 62.9 62.98 63.22 69.2 64.3 63.3 66.1
02/02/2020 12:19:39 59.22 60.54 67.52 61.1 59.4 62.9 63.35 63.58 69.2 64.3 63.3 66.1
02/02/2020 12:19:40 61.11 61.04 67.52 61.1 59.4 62.9 63.13 63.37 69.2 64.3 63.3 66.1
02/02/2020 12:19:41 59.84 61.14 67.52 61.1 59.4 62.9 61.74 63.3 69.2 64.3 63.3 66.1
02/02/2020 12:19:42 58.76 60.33 67.52 61.1 59.4 62.9 61.93 62.5 69.2 64.3 63.3 66.1
02/02/2020 12:19:43 59.19 59.61 67.52 61.1 59.4 62.8 61.77 62.08 69.2 64.3 63.3 66.1
02/02/2020 12:19:44 64.76 64.03 67.52 61.2 59.5 62.8 64.73 64.26 69.2 64.4 63.3 66
02/02/2020 12:19:45 68.34 68.3 68.3 61.2 59.5 62.8 67.5 67.37 69.2 64.4 63.3 66
02/02/2020 12:19:46 60.68 66.05 68.3 61.2 59.5 62.8 62.96 65.78 69.2 64.4 63.3 66
02/02/2020 12:19:47 61.65 63.4 68.3 61.2 59.5 62.8 63.83 64.21 69.2 64.4 63.3 66
02/02/2020 12:19:48 66.8 66.38 68.3 61.3 59.5 62.8 67.34 66.88 69.2 64.4 63.3 66
02/02/2020 12:19:49 58.21 66.3 68.3 61.3 59.5 62.8 60.92 66.75 69.2 64.4 63.3 66
02/02/2020 12:19:50 59.73 63.05 68.3 61.3 59.5 62.8 63.01 64.17 69.2 64.4 63.3 66
02/02/2020 12:19:51 57.88 61.24 68.3 61.3 59.5 62.8 61.45 63.54 69.2 64.4 63.3 66
02/02/2020 12:19:52 60.47 60.43 68.3 61.3 59.5 62.8 61.92 62.54 69.2 64.4 63.3 66
02/02/2020 12:19:53 61.98 61.79 68.3 61.3 59.5 62.8 62.98 62.93 69.2 64.4 63.3 66
02/02/2020 12:19:54 62.9 64.06 68.3 61.4 59.5 62.8 62.8 64.19 69.2 64.4 63.3 66
02/02/2020 12:19:55 61.83 62.19 68.3 61.4 59.5 62.8 62.77 62.82 69.2 64.5 63.3 66
02/02/2020 12:19:56 58.88 62.48 68.3 61.4 59.5 62.8 60.41 62.9 69.2 64.5 63.3 66
02/02/2020 12:19:57 60.27 60.6 68.3 61.4 59.5 62.8 62.99 62.57 69.2 64.5 63.3 66
02/02/2020 12:19:58 63.01 62.76 68.3 61.4 59.6 62.8 65.29 64.88 69.2 64.5 63.3 66
02/02/2020 12:19:59 60.92 63.01 68.3 61.4 59.6 62.8 63.43 64.83 69.2 64.5 63.3 66
02/02/2020 12:20:00 61.33 61.48 68.3 61.4 59.6 62.8 64.54 64.46 69.2 64.5 63.3 66
02/02/2020 12:20:01 60.53 61.42 68.3 61.4 59.6 62.8 62.73 64.32 69.2 64.5 63.3 66
02/02/2020 12:20:02 66.1 64.55 68.3 61.5 59.6 62.8 68.47 67.13 69.2 64.5 63.3 66
02/02/2020 12:20:03 62.59 64.81 68.3 61.5 59.6 62.8 64.87 67.03 67.85 64.5 63.3 66
02/02/2020 12:20:04 60.33 62.98 68.3 61.5 59.6 62.8 62.97 65.43 67.37 64.6 63.3 66
02/02/2020 12:20:05 63.4 63.33 68.3 61.5 59.6 62.8 65.67 65.47 67.37 64.6 63.3 66
02/02/2020 12:20:06 59.73 62.29 68.3 61.5 59.6 62.8 61.95 64.8 67.37 64.6 63.3 66
02/02/2020 12:20:07 58.13 60.99 68.3 61.5 59.6 62.8 61.38 63.31 67.37 64.6 63.3 66
02/02/2020 12:20:08 67.51 66.57 68.3 61.6 59.6 62.8 70.25 69.22 69.22 64.6 63.3 66
02/02/2020 12:20:09 65.86 66.58 68.3 61.6 59.7 62.8 67.77 69.23 69.23 64.6 63.3 66
02/02/2020 12:20:10 63.28 66.4 68.3 61.6 59.7 62.7 65.42 68.48 69.23 64.7 63.3 66
02/02/2020 12:20:11 64.19 65.31 68.3 61.7 59.7 62.7 66.71 67.49 69.23 64.7 63.3 66
02/02/2020 12:20:12 58.92 64.27 68.3 61.7 59.7 62.7 62.89 66.64 69.23 64.7 63.3 66
02/02/2020 12:20:13 58.92 61.74 68.3 61.7 59.7 62.7 61.71 64.66 69.23 64.7 63.3 66
02/02/2020 12:20:14 57.27 60.09 68.3 61.7 59.7 62.7 61.58 62.98 69.23 64.7 63.3 66
02/02/2020 12:20:15 63.82 63.55 66.58 61.7 59.7 62.7 66.51 66.21 69.23 64.7 63.3 66
02/02/2020 12:20:16 64.54 64.59 66.58 61.7 59.7 62.7 67 66.94 69.23 64.7 63.3 66
02/02/2020 12:20:17 63.24 64.67 66.58 61.7 59.7 62.7 66.29 67.4 69.23 64.7 63.3 66
02/02/2020 12:20:18 67.58 67.2 67.2 61.8 59.7 62.7 67.35 67.49 69.23 64.8 63.3 66
02/02/2020 12:20:19 67.25 68.05 68.05 61.8 59.7 62.7 67.79 67.82 69.23 64.8 63.4 66
02/02/2020 12:20:20 69.47 69.41 69.41 61.9 59.8 62.7 70.11 69.74 69.74 64.8 63.4 66
02/02/2020 12:20:21 67.23 68.64 69.41 61.9 59.8 62.7 68.11 69.31 69.74 64.8 63.4 66
02/02/2020 12:20:22 65.74 67.92 69.41 61.9 59.8 62.7 68.18 68.62 69.74 64.8 63.4 66
02/02/2020 12:20:23 66.02 67.35 69.41 62 59.8 62.7 67.98 68.99 69.74 64.8 63.4 66
02/02/2020 12:20:24 61.94 66.13 69.41 62 59.9 62.7 65.68 68.21 69.74 64.8 63.4 66
02/02/2020 12:20:25 59.34 63.62 69.41 62 59.9 62.7 63.68 66.36 69.74 64.8 63.4 66
02/02/2020 12:20:26 61.35 62.09 69.41 62 59.9 62.7 64.61 65.14 69.74 64.9 63.4 66
02/02/2020 12:20:27 62 62.61 69.41 62 59.9 62.7 65.57 65.96 69.74 64.8 63.4 65.9
02/02/2020 12:20:28 63.88 63.21 69.41 62 59.9 62.7 66.98 66.36 69.74 64.8 63.4 65.9
02/02/2020 12:20:29 69.2 68.25 69.41 62 59.9 62.7 71.76 70.98 70.98 64.9 63.5 65.9
02/02/2020 12:20:30 65.82 67.69 69.41 62.1 59.9 62.7 67.83 70.38 70.98 64.9 63.5 65.9
02/02/2020 12:20:31 67.96 67.88 69.41 62.1 60 62.7 69.7 69.88 70.98 64.9 63.5 65.9
02/02/2020 12:20:32 67.69 68.27 69.41 62.2 60 62.7 69.94 70.36 70.98 64.9 63.5 65.9
02/02/2020 12:20:33 62.28 67.55 69.41 62.2 60 62.7 65.6 69.69 70.98 65 63.5 65.9
02/02/2020 12:20:34 60.79 65.22 69.41 62.2 59.9 62.7 65.19 67.82 70.98 64.8 63.5 65.9
02/02/2020 12:20:35 59.39 62.76 69.41 62.1 59.9 62.7 64.1 66.13 70.98 64.8 63.5 65.9
02/02/2020 12:20:36 59.24 61.13 69.41 62.1 59.9 62.7 63.65 65.12 70.98 64.8 63.5 65.9
02/02/2020 12:20:37 62.27 61.51 69.41 62.2 59.9 62.7 66.36 65.74 70.98 64.8 63.5 65.9
02/02/2020 12:20:38 62.22 62.88 69.41 62.2 59.9 62.7 66.82 67.22 70.98 64.9 63.5 65.9
02/02/2020 12:20:39 62.16 62.41 69.41 62.2 60 62.7 65.84 66.56 70.98 64.9 63.5 65.9
02/02/2020 12:20:40 57.92 61.74 69.41 62.2 60 62.7 63.83 65.77 70.98 64.9 63.5 65.9
02/02/2020 12:20:41 65.06 63.97 69.41 62.2 60 62.7 68.23 67.37 70.98 64.9 63.5 65.9
02/02/2020 12:20:42 63.98 64.75 69.41 62.1 60 62.7 68.21 68.56 70.98 64.8 63.5 65.9
02/02/2020 12:20:43 64.31 64.51 69.41 62.1 60 62.7 67.08 67.89 70.98 64.8 63.5 65.9
02/02/2020 12:20:44 68.11 68.4 69.41 62.1 60 62.7 70.11 70.64 70.98 64.8 63.5 65.9
02/02/2020 12:20:45 62.1 66.38 69.41 62.1 60 62.7 64.42 68.64 70.98 64.8 63.5 65.9
02/02/2020 12:20:46 59.53 64.03 69.41 62.1 60 62.7 61.62 66.27 70.98 64.8 63.5 65.9
02/02/2020 12:20:47 62.17 62.66 69.41 62.1 60 62.7 65.32 65.5 70.98 64.8 63.5 65.9
02/02/2020 12:20:48 60.74 63.14 69.41 62.1 60 62.7 64.29 66.04 70.98 64.8 63.5 65.9
02/02/2020 12:20:49 59.32 61.23 69.41 62.1 60 62.7 62.92 64.48 70.98 64.8 63.5 65.9
02/02/2020 12:20:50 57.47 60.4 68.64 62.1 60 62.7 60.71 63.65 70.98 64.8 63.5 65.9
02/02/2020 12:20:51 64.2 63.23 68.4 62.1 60 62.7 66.21 65.37 70.98 64.8 63.5 65.9
02/02/2020 12:20:52 65.34 65.09 68.4 61.8 60.1 62.7 67.1 66.96 70.98 64.6 63.5 65.9
02/02/2020 12:20:53 65.28 65.34 68.4 61.9 60.1 62.7 67.4 67.39 70.98 64.6 63.5 65.9
02/02/2020 12:20:54 62.34 64.9 68.4 61.8 60.1 62.7 66.32 67.2 70.98 64.6 63.5 65.9
02/02/2020 12:20:55 67.39 67.05 68.4 61.5 60.1 62.7 68.96 68.92 70.98 64.5 63.5 65.9
02/02/2020 12:20:56 71.6 70.84 70.84 61.7 60.1 62.7 73.22 72.56 72.56 64.6 63.6 65.9
02/02/2020 12:20:57 68.19 70.89 70.89 61.7 60.2 62.7 70.07 72.62 72.62 64.6 63.6 65.9
02/02/2020 12:20:58 58.93 69.1 70.89 61.7 60.2 62.7 61.43 70.89 72.62 64.6 63.6 65.9
02/02/2020 12:20:59 62.09 65.51 70.89 61.7 60.2 62.7 65.44 67.4 72.62 64.6 63.6 65.9
02/02/2020 12:21:00 59.04 63.77 70.89 61.7 60.2 62.7 63.46 66.33 72.62 64.6 63.6 65.9
02/02/2020 12:21:01 58.12 61.25 70.89 61.7 60.2 62.7 61.06 64.63 72.62 64.6 63.6 65.9
02/02/2020 12:21:02 63.7 62.84 70.89 61.8 60.2 62.7 66.95 66.01 72.62 64.6 63.6 65.9
02/02/2020 12:21:03 62.82 63.45 70.89 61.8 60.2 62.7 66.14 66.89 72.62 64.7 63.6 65.9
02/02/2020 12:21:04 67.29 66.67 70.89 61.8 60.2 62.7 68.63 68.31 72.62 64.7 63.6 65.9
02/02/2020 12:21:05 66.23 67.88 70.89 61.9 60.2 62.7 67.9 69.1 72.62 64.7 63.6 65.9
02/02/2020 12:21:06 68.33 67.83 70.89 61.9 60.2 62.7 70.66 70 72.62 64.8 63.7 66
02/02/2020 12:21:07 67.8 68.88 70.89 62 60.3 62.7 70.15 71.12 72.62 64.8 63.7 66
02/02/2020 12:21:08 62.78 67.5 70.89 62 60.3 62.7 64.41 69.72 72.62 64.8 63.7 66
02/02/2020 12:21:09 62.51 65.08 70.89 62 60.3 62.7 63.08 67.09 72.62 64.8 63.7 66
02/02/2020 12:21:10 64.41 64.74 70.89 62 60.3 62.7 66.61 66.35 72.62 64.8 63.7 66
02/02/2020 12:21:11 68.84 68.45 70.89 62.1 60.2 62.7 70.49 70.1 72.62 64.9 63.6 66
02/02/2020 12:21:12 71.51 70.57 70.89 62.2 60.3 62.7 73.77 72.83 72.83 65 63.6 66
02/02/2020 12:21:13 65.2 70.57 70.89 62.2 60 62.7 67.39 72.6 72.83 65 63.5 66
02/02/2020 12:21:14 70.37 70.34 70.89 62.3 60 62.7 71.79 71.93 72.83 65.1 63.5 66
02/02/2020 12:21:15 66.91 69.63 70.89 62.4 60.1 62.7 69.57 71.39 72.83 65.1 63.6 66
02/02/2020 12:21:16 70.33 69.67 70.89 62.5 60.1 62.7 72.12 71.54 72.83 65.1 63.6 66
02/02/2020 12:21:17 71.75 71.49 71.49 62.6 60.2 62.7 73.67 73.4 73.4 65.2 63.6 66
02/02/2020 12:21:18 67.32 70.63 71.49 62.6 60.2 62.7 68.18 72.61 73.4 65.3 63.7 66
02/02/2020 12:21:19 68.52 69.25 71.49 62.7 60.2 62.7 70.42 70.99 73.4 65.3 63.7 66
02/02/2020 12:21:20 69.11 69.46 71.49 62.7 60.3 62.7 71.54 71.63 73.4 65.4 63.7 66
02/02/2020 12:21:21 65.92 69.17 71.49 62.8 60.3 62.7 71.44 71.93 73.4 65.4 63.7 66
02/02/2020 12:21:22 66.97 68.39 71.49 62.8 60.3 62.7 69.79 71.82 73.4 65.4 63.7 66
02/02/2020 12:21:23 69.52 69.44 71.49 62.8 60.3 62.7 71.31 71.6 73.4 65.5 63.7 66
02/02/2020 12:21:24 72.14 71.24 71.49 63 60.4 62.7 73.86 73.21 73.4 65.6 63.8 66
02/02/2020 12:21:25 69.08 71.2 71.49 63 60.4 62.8 71.44 72.87 73.4 65.6 63.8 66
02/02/2020 12:21:26 67.12 69.76 71.49 63.1 60.5 62.8 69.29 71.88 73.4 65.7 63.8 66
02/02/2020 12:21:27 61.81 68.22 71.49 63.1 60.5 62.8 65.45 70.39 73.4 65.7 63.8 66
02/02/2020 12:21:28 61.35 65.2 71.49 63.1 60.5 62.8 63.91 67.85 73.4 65.7 63.8 66
02/02/2020 12:21:29 65.34 64.73 71.49 63.1 60.5 62.8 70.09 69.59 73.4 65.7 63.9 66
02/02/2020 12:21:30 59.86 64.57 71.49 63.1 60.5 62.8 63.18 69.16 73.4 65.7 63.9 66
02/02/2020 12:21:31 64.06 63.82 71.49 63.1 60.5 62.8 65.8 66.62 73.4 65.7 63.9 66
02/02/2020 12:21:32 66.61 65.89 71.49 63.1 60.5 62.8 67.87 67.47 73.4 65.7 63.9 66
02/02/2020 12:21:33 62.96 66.06 71.49 63.1 60.5 62.8 65.64 67.82 73.4 65.7 63.9 66
02/02/2020 12:21:34 63.87 64.46 71.49 63.2 60.5 62.8 66.14 66.8 73.4 65.8 63.9 66
02/02/2020 12:21:35 67.2 66.75 71.49 63.2 60.5 62.8 68.68 68.35 73.4 65.8 63.9 66
02/02/2020 12:21:36 65.11 67.15 71.49 63.2 60.6 62.8 67.27 68.77 73.4 65.8 63.9 66
02/02/2020 12:21:37 61.42 65.67 71.49 63.2 60.6 62.8 64.17 67.56 73.4 65.8 63.9 66
02/02/2020 12:21:38 66.29 66.23 71.49 63.2 60.6 62.7 66.76 67.04 73.4 65.8 63.9 66
02/02/2020 12:21:39 68.53 68.5 71.49 63.3 60.6 62.6 71.47 70.94 73.4 65.9 63.9 65.9
02/02/2020 12:21:40 65.8 67.55 71.49 63.3 60.6 62.6 68 69.99 73.4 65.9 64 65.9
02/02/2020 12:21:41 66.38 66.93 71.49 63.3 60.6 62.6 68.44 68.92 73.4 65.9 64 65.9
02/02/2020 12:21:42 66.16 67.21 71.49 63.3 60.7 62.6 68.25 69.21 73.4 65.9 64 65.9
02/02/2020 12:21:43 59.72 66.39 71.49 63.4 60.7 62.6 63.25 68.46 73.4 65.9 64 65.9
02/02/2020 12:21:44 63.97 64.14 71.49 63.4 60.7 62.6 67.6 67.27 73.4 65.9 64 65.9
02/02/2020 12:21:45 61.6 63.72 71.49 63.4 60.7 62.6 64.93 67.01 73.4 65.9 64 65.9
02/02/2020 12:21:46 61.62 62.72 71.49 63.4 60.7 62.6 69.88 69.69 73.4 66 64 65.9
02/02/2020 12:21:47 68.82 67.75 71.24 63.4 60.7 62.6 74.96 74.59 74.59 66.1 64.1 65.9
02/02/2020 12:21:48 74.18 73.05 73.05 63.6 60.8 62.6 82.56 81.27 81.27 66.6 64.4 66
02/02/2020 12:21:49 72.24 73.19 73.19 63.7 60.9 62.6 77.21 81.02 81.27 66.8 64.5 66
02/02/2020 12:21:50 73.46 73.35 73.35 63.8 61 62.6 78.23 79.29 81.27 67 64.6 66
02/02/2020 12:21:51 68.38 73.17 73.35 63.8 61 62.6 70.69 78.28 81.27 67 64.6 66
02/02/2020 12:21:52 67.14 70.92 73.35 63.9 61 62.6 69.85 75.19 81.27 67 64.6 66
02/02/2020 12:21:53 65.45 69.22 73.35 63.9 61 62.6 68.49 72.8 81.27 67 64.6 66
02/02/2020 12:21:54 65.73 67.29 73.35 63.9 61 62.6 68.04 70.63 81.27 67.1 64.6 66
02/02/2020 12:21:55 63.94 66.27 73.35 63.9 61 62.6 66.62 69.16 81.27 67.1 64.6 66
02/02/2020 12:21:56 71.07 69.69 73.35 64 61.1 62.6 73.22 71.78 81.27 67.1 64.7 66
02/02/2020 12:21:57 70.39 70.75 73.35 64 61.1 62.6 72.21 72.68 81.27 67.2 64.7 66
02/02/2020 12:21:58 68.36 69.94 73.35 64.1 61.1 62.6 70.29 71.92 81.27 67.2 64.7 66
02/02/2020 12:21:59 69.27 69.27 73.35 64.1 61.2 62.6 71.52 71.46 81.27 67.2 64.7 66
02/02/2020 12:22:00 71.46 70.8 73.35 64.2 61.2 62.6 73.19 72.68 81.27 67.3 64.8 66
02/02/2020 12:22:01 68.57 71.12 73.35 64.2 61.2 62.6 70.75 72.77 81.27 67.3 64.8 66
02/02/2020 12:22:02 72.25 71.48 73.35 64.3 61.3 62.6 73.83 73.15 81.27 67.4 64.8 66
02/02/2020 12:22:03 70.94 71.53 73.35 64.4 61.3 62.7 74.16 73.98 81.27 67.4 64.9 66
02/02/2020 12:22:04 70.7 71.58 73.35 64.4 61.4 62.7 72.52 73.85 81.27 67.5 64.9 66.1
02/02/2020 12:22:05 67.03 70.72 73.35 64.5 61.4 62.7 69.6 72.98 81.27 67.5 64.9 66.1
02/02/2020 12:22:06 66.46 68.79 73.35 64.5 61.4 62.7 68.44 71.22 81.27 67.5 64.9 66.1
02/02/2020 12:22:07 74.98 73.69 73.69 64.6 61.5 62.7 76.94 75.79 81.27 67.6 65 66.1
02/02/2020 12:22:08 74.08 74.53 74.53 64.8 61.6 62.7 79.29 79.22 81.27 67.8 65.1 66.1
02/02/2020 12:22:09 72.26 74.66 74.66 64.8 61.7 62.7 74.83 79.23 81.27 67.9 65.1 66.1
02/02/2020 12:22:10 74.6 74.74 74.74 65 61.7 62.7 75.61 76.96 81.27 68 65.2 66.1
02/02/2020 12:22:11 70.8 75.09 75.09 65 61.8 62.7 71.97 76.66 81.27 68 65.2 66.1
02/02/2020 12:22:12 71.71 72.37 75.09 65.1 61.8 62.7 75.39 75.3 81.27 68.1 65.3 66.1
02/02/2020 12:22:13 71.34 73 75.09 65.1 61.9 62.7 77.38 78.02 81.27 68.2 65.3 66.1
02/02/2020 12:22:14 68.27 71.12 75.09 65.2 61.9 62.7 70.86 75.87 81.27 68.2 65.4 66.1
02/02/2020 12:22:15 70.4 70.98 75.09 65.2 61.9 62.8 71.79 73.54 81.27 68.3 65.4 66.1
02/02/2020 12:22:16 66.76 69.82 75.09 65.2 61.9 62.8 69.32 72.25 81.27 68.3 65.4 66.1
02/02/2020 12:22:17 69.46 69.84 75.09 65.3 62 62.8 77.16 76.75 81.27 68.4 65.5 66.2
02/02/2020 12:22:18 67 68.44 75.09 65.3 62 62.8 72.34 74.46 81.02 68.4 65.5 66.2
02/02/2020 12:22:19 62.86 67.69 75.09 65.3 62 62.8 65.25 73.15 79.29 68.4 65.5 66.2
02/02/2020 12:22:20 63.44 65.47 75.09 65.3 62 62.8 66.85 69.89 79.23 68.4 65.5 66.2
02/02/2020 12:22:21 65.91 65.73 75.09 65.3 62 62.8 77.45 76.66 79.23 68.5 65.6 66.2
02/02/2020 12:22:22 62.43 65.84 75.09 65.3 62 62.8 66.1 76.19 79.23 68.5 65.6 66.2
02/02/2020 12:22:23 63.39 64.79 75.09 65.3 62 62.8 65.81 72.54 79.23 68.5 65.6 66.2
02/02/2020 12:22:24 67.36 67.48 75.09 65.3 62 62.8 69.23 70.74 79.23 68.5 65.6 66.2
02/02/2020 12:22:25 60.37 65.56 75.09 65.3 62 62.8 64.06 68.86 79.23 68.6 65.6 66.2
02/02/2020 12:22:26 57.66 63.11 75.09 65.3 62 62.8 61.62 66.42 79.23 68.6 65.6 66.2
02/02/2020 12:22:27 64.1 63.35 75.09 65.3 62 62.8 67.26 66.31 79.23 68.6 65.6 66.2
02/02/2020 12:22:28 74.85 74.08 75.09 65.5 62.1 62.8 76.07 75.23 79.23 68.6 65.7 66.2
02/02/2020 12:22:29 78.16 77.88 77.88 65.7 62.3 62.8 78.91 78.61 79.23 68.8 65.8 66.2
02/02/2020 12:22:30 66.97 76.07 77.88 65.7 62.3 62.8 70.46 77.04 79.23 68.8 65.8 66.2
02/02/2020 12:22:31 72.52 73.18 77.88 65.8 62.4 62.8 74.05 74.72 79.23 68.9 65.8 66.2
02/02/2020 12:22:32 66.43 73.19 77.88 65.8 62.4 62.8 68.15 74.65 79.23 68.9 65.8 66.2
02/02/2020 12:22:33 72.31 72.16 77.88 65.9 62.4 62.8 74.24 73.98 79.23 68.9 65.8 66.2
02/02/2020 12:22:34 62.21 71.41 77.88 65.9 62.5 62.8 65.6 73.17 79.23 68.9 65.8 66.2
02/02/2020 12:22:35 63.06 67.94 77.88 65.9 62.5 62.8 65.96 70.05 79.23 68.9 65.8 66.2
02/02/2020 12:22:36 64.42 66.44 77.88 65.9 62.5 62.8 65.79 68.46 79.23 68.9 65.9 66.2
02/02/2020 12:22:37 62.2 64.43 77.88 65.9 62.5 62.8 65.23 66.59 79.23 68.9 65.9 66.2
02/02/2020 12:22:38 56.76 63.01 77.88 65.9 62.5 62.8 60.7 65.56 79.23 68.9 65.9 66.2
02/02/2020 12:22:39 65.31 64.56 77.88 65.9 62.5 62.8 66.62 66.08 78.61 68.9 65.9 66.2
02/02/2020 12:22:40 58.57 64.06 77.88 65.9 62.5 62.8 61.8 65.68 78.61 68.9 65.9 66.2
02/02/2020 12:22:41 71.07 69.99 77.88 66 62.5 62.9 72.59 71.46 78.61 69 65.9 66.2
02/02/2020 12:22:42 73.76 73.03 77.88 66 62.6 62.9 74.93 74.27 78.61 69 65.9 66.2
02/02/2020 12:22:43 71.42 73.17 77.88 66.1 62.6 62.9 72.6 74.13 78.61 69 65.9 66.2
02/02/2020 12:22:44 71.91 73.55 77.88 66.1 62.7 62.9 73.53 74.99 78.61 69 66 66.2
02/02/2020 12:22:45 66.56 71 77.88 66.1 62.7 62.9 67.1 72.46 78.61 69 66 66.3
02/02/2020 12:22:46 65.43 68.59 77.88 66.1 62.7 62.9 67.67 69.82 78.61 69 66 66.3
02/02/2020 12:22:47 63.35 66.6 77.88 66.1 62.7 62.9 66.2 68.29 78.61 69 66 66.3
02/02/2020 12:22:48 53.9 65.17 77.88 66.1 62.7 62.9 58.5 67.46 78.61 69 66 66.3
02/02/2020 12:22:49 60.78 61.66 77.88 66.1 62.7 62.9 63.5 64.25 78.61 69 66 66.3
02/02/2020 12:22:50 78.83 77.36 77.88 66.3 62.9 62.9 77.79 76.28 78.61 69.1 66.1 66.3
02/02/2020 12:22:51 70.45 77.12 77.88 66.4 62.9 62.9 70.76 76.16 78.61 69.1 66.1 66.3
02/02/2020 12:22:52 73.13 74.33 77.88 66.4 63 63 74.09 74.65 78.61 69.2 66.1 66.3
02/02/2020 12:22:53 70.12 73.72 77.88 66.5 63 63 69.8 73.88 78.61 69.2 66.1 66.3
02/02/2020 12:22:54 66.52 71.21 77.88 66.5 63 63 66.33 71.33 78.61 69.2 66.1 66.3
02/02/2020 12:22:55 62.1 69.03 77.88 66.5 63 63 65.41 69.28 78.61 69.2 66.1 66.3
02/02/2020 12:22:56 71.19 70.96 77.88 66.5 63 63 73.59 72.91 78.61 69.2 66.2 66.3
02/02/2020 12:22:57 69.63 70.14 77.88 66.5 63.1 63 71.18 71.89 78.61 69.2 66.2 66.3
02/02/2020 12:22:58 67.98 70.52 77.88 66.6 63.1 63 71.06 72.68 78.61 69.2 66.2 66.3
02/02/2020 12:22:59 65.52 68.38 77.36 66.6 63.1 63 67.83 70.85 77.04 69.3 66.2 66.3
02/02/2020 12:23:00 71.77 71.28 77.36 66.6 63.1 63 73.54 72.87 76.28 69.3 66.2 66.3
02/02/2020 12:23:01 69.33 71.42 77.36 66.6 63.1 63 70.56 72.81 76.28 69.3 66.2 66.3
02/02/2020 12:23:02 54.92 69.62 77.36 66.6 63.1 63 61.42 71.07 76.28 69.3 66.2 66.3
02/02/2020 12:23:03 66.41 68.05 77.36 66.6 63.1 63 67.73 69.37 76.28 69.3 66.2 66.3
02/02/2020 12:23:04 63.8 65.09 77.36 66.6 63.1 63 67.5 67.9 76.28 69.3 66.2 66.3
02/02/2020 12:23:05 64.76 65.7 77.36 66.7 63.1 63 67.01 68.27 76.28 69.3 66.2 66.3
02/02/2020 12:23:06 61.55 64.99 77.36 66.7 63.1 63 66.24 67.5 76.28 69.3 66.2 66.3
02/02/2020 12:23:07 52.17 62.92 77.36 66.7 63.1 63 61.27 66.56 76.28 69.3 66.2 66.3
02/02/2020 12:23:08 51.74 59.21 77.36 66.6 63.1 63 61.86 64.01 76.28 69.3 66.2 66.3
02/02/2020 12:23:09 54.77 56.06 77.36 66.6 63.1 63 61.63 62.74 76.28 69.3 66.2 66.3
02/02/2020 12:23:10 63.83 62.45 77.36 66.7 63.2 63 66.5 65.32 76.28 69.3 66.2 66.3
02/02/2020 12:23:11 67.4 66.8 77.36 66.7 63.2 63 69.14 68.95 76.28 69.3 66.3 66.3
02/02/2020 12:23:12 53.95 65.12 77.36 66.7 63.1 63 61.37 67.25 76.28 69.3 66.2 66.3
02/02/2020 12:23:13 52.31 61.39 77.36 66.7 63.1 63 60.76 64.61 76.28 69.3 66.2 66.3
02/02/2020 12:23:14 58.6 59.25 77.36 66.7 63.1 63 63.88 63.98 76.28 69.3 66.2 66.3
02/02/2020 12:23:15 52.51 58.45 77.36 66.7 63.1 63 60.89 63.42 76.28 69.3 66.2 66.3
02/02/2020 12:23:16 53.34 55.77 77.36 66.7 63.1 63 60.91 62.12 76.28 69.3 66.2 66.3
02/02/2020 12:23:17 59.08 58.55 77.36 66.7 63.1 63 64.39 64 76.28 69.3 66.2 66.3
02/02/2020 12:23:18 57.35 58.49 77.36 66.7 63.1 63 63.91 64.43 76.28 69.3 66.2 66.3
02/02/2020 12:23:19 53.28 57.64 77.36 66.6 63.1 63 61.4 63.75 76.28 69.3 66.2 66.3
02/02/2020 12:23:20 54.33 55.65 77.12 66.6 63.1 63 62.3 62.96 76.16 69.3 66.2 66.3
02/02/2020 12:23:21 58.18 57.73 74.33 66.6 63.1 63 63.07 63.26 74.65 69.3 66.2 66.3
02/02/2020 12:23:22 61.28 60.21 73.72 66.6 63.1 63 65.05 64.58 73.88 69.3 66.2 66.3
02/02/2020 12:23:23 62.53 62.03 71.42 66.6 63.1 63 67.05 66.55 72.91 69.3 66.2 66.3
02/02/2020 12:23:24 68.52 67.12 71.42 66.7 63.1 63 72.15 70.86 72.91 69.3 66.3 66.3
02/02/2020 12:23:25 60.91 66.66 71.42 66.7 63.1 63 65.12 70.62 72.91 69.3 66.3 66.3
02/02/2020 12:23:26 62.39 64.01 71.42 66.7 63.1 63 65.8 68.02 72.87 69.3 66.3 66.3
02/02/2020 12:23:27 62.08 63.32 71.42 66.6 63.1 63 65.63 66.91 72.87 69.3 66.3 66.3
02/02/2020 12:23:28 58.75 62.43 71.42 66.6 63.1 63 62.72 66.07 72.87 69.3 66.3 66.3
02/02/2020 12:23:29 62.03 62.14 71.42 66.6 63.2 63 66.66 66.32 72.87 69.3 66.3 66.3
02/02/2020 12:23:30 59.73 61.07 71.42 66.6 63.1 63 63.86 65.48 72.81 69.3 66.3 66.3
02/02/2020 12:23:31 59.62 61.14 69.62 66.6 63.1 63 64.02 65.04 71.07 69.3 66.3 66.3
02/02/2020 12:23:32 58.39 59.69 68.05 66.6 63.1 63 63.06 64.16 70.86 69.3 66.3 66.3
02/02/2020 12:23:33 58.27 58.96 67.12 66.6 63.1 63 62.69 63.39 70.86 69.3 66.3 66.3
02/02/2020 12:23:34 55.54 59.06 67.12 66.6 63.1 63 61.94 63.36 70.86 69.3 66.3 66.3
02/02/2020 12:23:35 58.77 58.6 67.12 66.6 63.1 63 63.88 63.69 70.86 69.3 66.3 66.3
02/02/2020 12:23:36 60.99 60.7 67.12 66.6 63.1 63 65.91 65.56 70.86 69.3 66.3 66.3
02/02/2020 12:23:37 60.41 60.78 67.12 66.6 63.1 63 65 65.44 70.86 69.3 66.3 66.3
02/02/2020 12:23:38 61.76 61.75 67.12 66.6 63.1 63 65.39 65.9 70.86 69.3 66.3 66.3
02/02/2020 12:23:39 65.04 65.08 67.12 66.6 63.2 63 67.17 67.51 70.86 69.3 66.3 66.3
02/02/2020 12:23:40 58.37 64.17 67.12 66.6 63.2 63 62.93 66.63 70.86 69.3 66.3 66.3
02/02/2020 12:23:41 66.44 65.73 67.12 66.6 63.2 63 68.84 68.3 70.86 69.3 66.3 66.3
02/02/2020 12:23:42 64.87 66.54 67.12 66.6 63.2 63 67.16 68.69 70.86 69.3 66.3 66.3
02/02/2020 12:23:43 56.01 64.84 67.12 66.6 63.2 63 62.46 67.37 70.86 69.3 66.3 66.3
02/02/2020 12:23:44 56.05 61.48 67.12 66.6 63.2 63 61.82 65.07 70.86 69.3 66.3 66.3
02/02/2020 12:23:45 56.3 59 67.12 66.6 63.2 63 62.32 63.53 70.86 69.3 66.3 66.2
02/02/2020 12:23:46 55.16 57.42 67.12 66.6 63.2 62.9 63.29 63.28 70.86 69.3 66.3 66.2
02/02/2020 12:23:47 56.24 56.54 67.12 66.6 63.2 62.9 61.66 63.05 70.86 69.3 66.3 66.2
02/02/2020 12:23:48 55.24 56.2 67.12 66.6 63.2 62.9 61.15 62.2 70.86 69.3 66.3 66.2
02/02/2020 12:23:49 66.71 65.91 67.12 66.6 63.2 62.9 68.09 67.42 70.86 69.4 66.3 66.2
02/02/2020 12:23:50 68.46 67.99 67.99 66.7 63.2 63 69.45 69.08 70.86 69.4 66.3 66.2
02/02/2020 12:23:51 66 67.92 67.99 66.7 63.2 62.9 70.54 70.86 70.86 69.4 66.3 66.2
02/02/2020 12:23:52 63.71 66.99 67.99 66.7 63.2 63 72.92 73.18 73.18 69.4 66.3 66.2
02/02/2020 12:23:53 62.46 65.21 67.99 66.7 63.2 63 65.46 71.42 73.18 69.4 66.3 66.2
02/02/2020 12:23:54 64.39 64.69 67.99 66.7 63.2 62.9 66.33 68.57 73.18 69.4 66.3 66.2
02/02/2020 12:23:55 67.14 66.86 67.99 66.7 63.2 62.9 68 68.6 73.18 69.4 66.3 66.2
02/02/2020 12:23:56 66.1 66.83 67.99 66.7 63.2 62.9 69.18 69.2 73.18 69.4 66.4 66.2
02/02/2020 12:23:57 67.55 67.67 67.99 66.7 63.2 62.9 70.83 70.86 73.18 69.4 66.4 66.2
02/02/2020 12:23:58 65.36 68 68 66.7 63.3 62.9 67.04 71.03 73.18 69.4 66.4 66.2
02/02/2020 12:23:59 62.73 66.39 68 66.7 63.3 62.9 65.27 68.76 73.18 69.4 66.4 66.2
02/02/2020 12:24:00 61.87 64.78 68 66.7 63.3 62.9 64.98 67.24 73.18 69.4 66.4 66.2
02/02/2020 12:24:01 55.34 62.42 68 66.7 63.3 62.9 61.44 65.43 73.18 69.4 66.4 66.2
02/02/2020 12:24:02 58.13 59.35 68 66.7 63.3 62.9 62.8 63.38 73.18 69.4 66.4 66.2
02/02/2020 12:24:03 62.08 61.67 68 66.7 63.3 62.9 65.52 65.33 73.18 69.4 66.4 66.2
02/02/2020 12:24:04 63.22 62.78 68 66.7 63.3 62.9 64.62 64.88 73.18 69.4 66.4 66.2
02/02/2020 12:24:05 60.34 62.86 68 66.7 63.3 62.9 63.41 64.97 73.18 69.4 66.4 66.2
02/02/2020 12:24:06 61.68 61.9 68 66.7 63.3 62.9 65.66 65.27 73.18 69.4 66.4 66.2
02/02/2020 12:24:07 60.83 61.7 68 66.7 63.3 62.9 64.73 65.52 73.18 69.4 66.4 66.2
02/02/2020 12:24:08 61.22 62.1 68 66.7 63.3 62.9 64.42 65.44 73.18 69.4 66.4 66.2
02/02/2020 12:24:09 61.01 62.24 68 66.7 63.3 62.9 63.92 65.32 73.18 69.4 66.4 66.2
02/02/2020 12:24:10 59.29 60.6 68 66.7 63.3 62.9 62.37 63.74 73.18 69.4 66.4 66.2
02/02/2020 12:24:11 70.33 69.38 69.38 66.7 63.3 62.9 71.22 70.35 73.18 69.5 66.4 66.2
02/02/2020 12:24:12 69.23 69.82 69.82 66.8 63.3 62.9 70.08 70.63 73.18 69.5 66.4 66.2
02/02/2020 12:24:13 68.06 71.12 71.12 66.8 63.3 62.9 68.47 71.56 73.18 69.5 66.4 66.2
02/02/2020 12:24:14 61.21 68.03 71.12 66.8 63.3 62.9 63.99 68.82 73.18 69.5 66.4 66.2
02/02/2020 12:24:15 65.16 66.06 71.12 66.8 63.3 62.9 68.45 68.4 73.18 69.5 66.4 66.2
02/02/2020 12:24:16 60.66 65.18 71.12 66.8 63.3 62.9 63.39 67.51 73.18 69.5 66.4 66.2
02/02/2020 12:24:17 55.6 62.4 71.12 66.8 63.3 62.9 59.86 64.95 73.18 69.5 66.4 66.2
02/02/2020 12:24:18 59.79 60.21 71.12 66.8 63.3 62.9 62.92 63.21 73.18 69.5 66.4 66.2
02/02/2020 12:24:19 59.19 59.73 71.12 66.8 63.3 62.9 62.51 62.92 73.18 69.5 66.4 66.2
02/02/2020 12:24:20 59.77 60.08 71.12 66.8 63.3 62.9 62.77 63.18 73.18 69.5 66.4 66.2
02/02/2020 12:24:21 56.57 59.55 71.12 66.8 63.3 62.9 60.34 62.6 73.18 69.5 66.4 66.2
02/02/2020 12:24:22 65.97 65.09 71.12 66.8 63.4 62.9 67.41 66.69 71.56 69.5 66.4 66.2
02/02/2020 12:24:23 61.73 64.27 71.12 66.8 63.4 62.9 64.6 65.89 71.56 69.5 66.4 66.2
02/02/2020 12:24:24 59.36 63.06 71.12 66.8 63.4 62.9 63.14 65.5 71.56 69.5 66.4 66.2
02/02/2020 12:24:25 60.25 61.1 71.12 66.8 63.4 62.9 63.87 64.26 71.56 69.5 66.4 66.2
02/02/2020 12:24:26 59.07 60.9 71.12 66.8 63.4 62.8 62.63 64.2 71.56 69.5 66.4 66.1
02/02/2020 12:24:27 52.93 59.31 71.12 66.8 63.4 62.8 58.87 62.95 71.56 69.5 66.4 66.1
02/02/2020 12:24:28 51.32 56.44 71.12 66.8 63.4 62.8 57.64 60.93 71.56 69.5 66.4 66.1
02/02/2020 12:24:29 54.7 54.84 71.12 66.8 63.4 62.8 59.03 59.28 71.56 69.5 66.4 66.1
02/02/2020 12:24:30 56.49 55.78 71.12 66.8 63.4 62.8 60.85 60.26 71.56 69.5 66.4 66.1
02/02/2020 12:24:31 52.77 55.79 71.12 66.8 63.4 62.8 58.07 60.26 71.56 69.5 66.4 66.1
02/02/2020 12:24:32 55.65 55.35 71.12 66.8 63.4 62.8 59.62 59.45 71.56 69.5 66.4 66.1
02/02/2020 12:24:33 60.01 58.79 71.12 66.8 63.4 62.8 62.16 61.26 71.56 69.5 66.4 66.1
02/02/2020 12:24:34 61.57 60.79 71.12 66.8 63.4 62.8 63.82 63.23 71.56 69.5 66.4 66.1
02/02/2020 12:24:35 57.03 60.66 71.12 66.8 63.4 62.8 59.8 63.2 71.56 69.5 66.4 66.1
02/02/2020 12:24:36 59.6 59.72 71.12 66.8 63.4 62.8 64.01 63.61 71.56 69.5 66.4 66.1
02/02/2020 12:24:37 57.34 60.09 71.12 66.8 63.4 62.8 61.54 63.92 71.56 69.5 66.4 66.1
02/02/2020 12:24:38 53.04 57.94 71.12 66.8 63.4 62.8 56.66 62.08 71.56 69.5 66.4 66.1
02/02/2020 12:24:39 53.98 55.64 71.12 66.8 63.4 62.8 57.6 59.58 71.56 69.5 66.4 66.1
02/02/2020 12:24:40 51.65 54.61 71.12 66.8 63.4 62.8 56.75 58.44 71.56 69.5 66.4 66.1
02/02/2020 12:24:41 51.23 52.96 71.12 66.8 63.4 62.8 56.93 57.5 71.56 69.5 66.4 66.1
02/02/2020 12:24:42 54.44 53.72 71.12 66.8 63.4 62.8 57.71 57.63 71.56 69.5 66.4 66.1
02/02/2020 12:24:43 55.45 54.84 68.03 66.7 63.4 62.8 58.63 58.26 68.82 69.5 66.4 66.1
02/02/2020 12:24:44 55.06 55.43 66.06 66.7 63.4 62.8 58.08 58.37 68.4 69.5 66.4 66.1
02/02/2020 12:24:45 61.34 60.13 65.18 66.7 63.4 62.8 61.65 60.66 67.51 69.4 66.4 66.1
02/02/2020 12:24:46 54.95 59.73 65.09 66.7 63.3 62.8 58.14 60.78 66.69 69.4 66.4 66.1
02/02/2020 12:24:47 57.62 57.84 65.09 66.7 63.3 62.8 60.4 60.32 66.69 69.4 66.4 66.1
02/02/2020 12:24:48 58.08 58.32 65.09 66.7 63.3 62.8 62.07 61.7 66.69 69.4 66.4 66.1
02/02/2020 12:24:49 58.31 58.25 65.09 66.7 63.3 62.8 61.42 61.53 66.69 69.4 66.4 66.1
02/02/2020 12:24:50 59.41 58.97 65.09 66.7 63.3 62.8 63.15 62.56 66.69 69.4 66.4 66.1
02/02/2020 12:24:51 71.62 69.72 69.72 66.7 63.4 62.8 73.5 71.6 71.6 69.5 66.5 66
02/02/2020 12:24:52 67.98 69.67 69.72 66.8 63.4 62.8 69.88 71.52 71.6 69.5 66.5 66
02/02/2020 12:24:53 59.55 68.8 69.72 66.8 63.4 62.8 62.53 70.64 71.6 69.5 66.5 66
02/02/2020 12:24:54 64.88 66.45 69.72 66.8 63.4 62.8 67.89 68.97 71.6 69.5 66.5 66
02/02/2020 12:24:55 62.57 65.13 69.72 66.8 63.4 62.8 65.22 67.84 71.6 69.5 66.5 66
02/02/2020 12:24:56 58.46 63.22 69.72 66.8 63.4 62.8 61.43 65.82 71.6 69.5 66.5 66
02/02/2020 12:24:57 58.8 60.85 69.72 66.8 63.4 62.8 62.86 63.55 71.6 69.5 66.5 66
02/02/2020 12:24:58 59.72 60.23 69.72 66.8 63.4 62.8 64.03 64.17 71.6 69.5 66.5 66
02/02/2020 12:24:59 57.71 59.83 69.72 66.8 63.4 62.8 61.28 63.87 71.6 69.5 66.5 66
02/02/2020 12:25:00 60.32 60.18 69.72 66.8 63.4 62.8 62.42 62.73 71.6 69.5 66.5 66
02/02/2020 12:25:01 64.57 63.1 69.72 66.8 63.4 62.8 66.95 65.68 71.6 69.5 66.5 66
02/02/2020 12:25:02 62.67 63.41 69.72 66.8 63.4 62.8 66.3 66.16 71.6 69.5 66.5 66
02/02/2020 12:25:03 59.74 62.99 69.72 66.8 63.4 62.8 64.17 66.2 71.6 69.5 66.5 66
02/02/2020 12:25:04 67.44 66.59 69.72 66.8 63.4 62.8 69.99 69.21 71.6 69.5 66.5 66
02/02/2020 12:25:05 65.14 67.43 69.72 66.8 63.4 62.8 68.78 69.98 71.6 69.5 66.5 66
02/02/2020 12:25:06 61.85 65.81 69.72 66.8 63.4 62.8 66.57 69.46 71.6 69.5 66.5 66
02/02/2020 12:25:07 62.96 63.45 69.72 66.8 63.4 62.8 65.94 67.03 71.6 69.5 66.5 66
02/02/2020 12:25:08 63.44 64.32 69.72 66.8 63.4 62.8 65.77 66.84 71.6 69.5 66.5 66
02/02/2020 12:25:09 59.67 63.2 69.72 66.8 63.4 62.8 64.53 65.91 71.6 69.5 66.5 66
02/02/2020 12:25:10 58.25 61.52 69.72 66.8 63.4 62.8 62.56 65.28 71.6 69.5 66.5 66
02/02/2020 12:25:11 60.78 60.74 69.72 66.8 63.4 62.8 65.04 64.75 71.6 69.5 66.5 66
02/02/2020 12:25:12 60.19 60.59 69.72 66.8 63.4 62.8 64.74 64.9 71.6 69.5 66.5 66
02/02/2020 12:25:13 58.94 60.62 69.72 66.8 63.4 62.8 63.66 64.66 71.6 69.5 66.5 66
02/02/2020 12:25:14 60.98 60.92 69.72 66.8 63.4 62.8 64.07 64.36 71.6 69.5 66.5 66
02/02/2020 12:25:15 58.21 60.09 69.72 66.7 63.4 62.8 63.77 64.26 71.6 69.5 66.5 66
02/02/2020 12:25:16 65.77 65.09 69.72 66.8 63.5 62.8 67.33 66.86 71.6 69.5 66.5 66
02/02/2020 12:25:17 62.84 65.05 69.72 66.8 63.5 62.8 65.46 66.8 71.6 69.5 66.5 66
02/02/2020 12:25:18 58.29 63.9 69.72 66.7 63.5 62.8 63.46 66.35 71.6 69.5 66.5 66
02/02/2020 12:25:19 60.14 61.07 69.72 66.7 63.5 62.8 63.89 64.62 71.6 69.5 66.5 66
02/02/2020 12:25:20 56.98 60.54 69.72 66.7 63.5 62.8 62.68 64 71.6 69.5 66.5 66
02/02/2020 12:25:21 56.64 58.6 69.67 66.7 63.5 62.8 61.88 63.28 71.52 69.5 66.5 66
02/02/2020 12:25:22 61.48 60.73 68.8 66.7 63.5 62.8 64.78 64.39 70.64 69.5 66.5 66
02/02/2020 12:25:23 58.21 60.09 67.43 66.7 63.5 62.8 63.66 64.03 69.98 69.5 66.5 66
02/02/2020 12:25:24 59.91 59.88 67.43 66.7 63.5 62.8 64.14 64.16 69.98 69.5 66.5 66
02/02/2020 12:25:25 56.75 59.85 67.43 66.7 63.5 62.7 62.08 64.14 69.98 69.4 66.5 65.9
02/02/2020 12:25:26 57.91 58.2 67.43 66.7 63.5 62.7 63.02 63.12 69.98 69.4 66.5 65.9
02/02/2020 12:25:27 58.57 58.72 67.43 66.7 63.5 62.7 63.54 63.65 69.98 69.4 66.5 65.9
02/02/2020 12:25:28 60.13 59.91 67.43 66.7 63.5 62.7 64.41 64.23 69.98 69.4 66.5 65.9
02/02/2020 12:25:29 62.87 62.32 67.43 66.6 63.5 62.7 65.73 65.5 69.98 69.4 66.5 65.9
02/02/2020 12:25:30 58.18 61.96 67.43 66.6 63.5 62.7 63.39 65.29 69.98 69.4 66.5 65.9
02/02/2020 12:25:31 58.21 60 67.43 66.6 63.5 62.7 62.99 64.32 69.98 69.4 66.5 65.9
02/02/2020 12:25:32 57.07 58.9 67.43 66.6 63.5 62.7 62.25 63.31 69.98 69.4 66.5 65.9
02/02/2020 12:25:33 57.54 58.09 67.43 66.6 63.5 62.7 63.8 63.66 69.98 69.4 66.5 65.9
02/02/2020 12:25:34 60.11 59.58 67.43 66.6 63.5 62.7 64.01 63.98 69.98 69.4 66.5 65.9
02/02/2020 12:25:35 60.89 60.59 65.81 66.6 63.5 62.7 63.67 63.94 69.46 69.4 66.5 65.9
02/02/2020 12:25:36 56.25 60.54 65.09 66.6 63.5 62.7 59.96 63.9 67.03 69.4 66.5 65.9
02/02/2020 12:25:37 61.39 60.55 65.09 66.6 63.5 62.7 63.27 62.93 66.86 69.4 66.5 65.9
02/02/2020 12:25:38 62.6 62.2 65.09 66.6 63.5 62.7 65.3 64.77 66.86 69.4 66.6 65.9
02/02/2020 12:25:39 60.82 61.84 65.09 66.6 63.5 62.7 63.79 64.38 66.86 69.4 66.6 65.9
02/02/2020 12:25:40 61.52 61.55 65.09 66.6 63.5 62.7 64.13 64.25 66.86 69.4 66.6 65.9
02/02/2020 12:25:41 61.18 61.72 65.09 66.6 63.5 62.7 63.5 64.33 66.86 69.4 66.6 65.9
02/02/2020 12:25:42 62.21 62.83 65.09 66.6 63.5 62.7 64.3 64.85 66.86 69.4 66.6 65.9
02/02/2020 12:25:43 57.22 61.58 65.09 66.6 63.5 62.7 60.88 63.9 66.86 69.4 66.6 65.9
02/02/2020 12:25:44 59.08 60.24 65.09 66.5 63.5 62.7 61.31 62.74 66.86 69.3 66.6 65.9
02/02/2020 12:25:45 58.45 58.82 65.09 66.5 63.5 62.7 62.02 61.9 66.86 69.3 66.6 65.9
02/02/2020 12:25:46 57.59 58.66 65.05 66.5 63.5 62.7 61.45 61.85 66.8 69.3 66.6 65.9
02/02/2020 12:25:47 62.04 61.48 63.9 66.5 63.5 62.7 63.99 63.74 66.35 69.3 66.5 65.9
02/02/2020 12:25:48 58.37 61.15 62.83 66.5 63.5 62.7 61.28 63.37 65.5 69.3 66.5 65.9
02/02/2020 12:25:49 70.46 69.61 69.61 66.6 63.5 62.7 70.48 69.76 69.76 69.4 66.5 65.9
02/02/2020 12:25:50 59.45 67.77 69.61 66.6 63.5 62.7 61.2 68.02 69.76 69.4 66.5 65.9
02/02/2020 12:25:51 62.54 64.46 69.61 66.6 63.5 62.7 64.36 65.05 69.76 69.3 66.6 65.9
02/02/2020 12:25:52 60.39 63.34 69.61 66.6 63.5 62.7 63.64 64.73 69.76 69.3 66.6 65.9
02/02/2020 12:25:53 59.46 61.87 69.61 66.6 63.5 62.7 63.54 64.21 69.76 69.3 66.6 65.9
02/02/2020 12:25:54 62.71 62.26 69.61 66.6 63.5 62.7 66.24 65.69 69.76 69.3 66.6 65.9
02/02/2020 12:25:55 61.83 62.57 69.61 66.5 63.5 62.7 65.73 66.19 69.76 69.3 66.6 65.9
02/02/2020 12:25:56 63.52 62.96 69.61 66.5 63.5 62.7 66 66.03 69.76 69.3 66.6 65.9
02/02/2020 12:25:57 73.65 72.96 72.96 66.6 63.6 62.7 73.85 73.29 73.29 69.3 66.6 65.9
02/02/2020 12:25:58 58.36 70.6 72.96 66.6 63.6 62.7 62.31 71.11 73.29 69.3 66.6 65.9
02/02/2020 12:25:59 63.12 66.74 72.96 66.6 63.6 62.7 65.39 67.68 73.29 69.3 66.6 65.9
02/02/2020 12:26:00 63.12 64.94 72.96 66.6 63.6 62.7 66.32 66.95 73.29 69.3 66.6 65.9
02/02/2020 12:26:01 65.48 65.14 72.96 66.6 63.6 62.7 68.13 67.74 73.29 69.3 66.6 65.9
02/02/2020 12:26:02 61.83 65.14 72.96 66.6 63.6 62.7 65.17 67.74 73.29 69.3 66.6 65.9
02/02/2020 12:26:03 61.43 63.56 72.96 66.6 63.6 62.7 65.32 66.88 73.29 69.3 66.6 65.9
02/02/2020 12:26:04 58.78 62.17 72.96 66.6 63.6 62.7 62.8 65.54 73.29 69.3 66.6 65.9
02/02/2020 12:26:05 63.5 62.95 72.96 66.5 63.6 62.7 65.99 65.75 73.29 69.3 66.6 65.9
02/02/2020 12:26:06 63.28 63.36 72.96 66.5 63.6 62.7 65.5 65.59 73.29 69.3 66.6 65.9
02/02/2020 12:26:07 59.99 63.12 72.96 66.5 63.6 62.7 63.42 65.68 73.29 69.3 66.6 65.9
02/02/2020 12:26:08 65.57 64.45 72.96 66.5 63.6 62.7 67.35 66.49 73.29 69.3 66.6 65.9
02/02/2020 12:26:09 62.54 64.49 72.96 66.5 63.6 62.7 64.88 66.72 73.29 69.3 66.6 65.9
02/02/2020 12:26:10 69.25 68.01 72.96 66.5 63.6 62.8 70.28 69.21 73.29 69.3 66.6 65.9
02/02/2020 12:26:11 68.92 68.68 72.96 66.5 63.7 62.8 70.88 70.45 73.29 69.3 66.6 65.9
02/02/2020 12:26:12 71.67 70.94 72.96 66.5 63.7 62.8 72.96 72.44 73.29 69.3 66.7 65.9
02/02/2020 12:26:13 70.1 71.44 72.96 66.6 63.7 62.8 71.28 72.7 73.29 69.3 66.7 65.9
02/02/2020 12:26:14 64.43 69.8 72.96 66.5 63.7 62.8 66.75 71.24 73.29 69.3 66.7 65.9
02/02/2020 12:26:15 67.09 67.47 72.96 66.5 63.7 62.8 68.84 69.25 73.29 69.3 66.7 65.9
02/02/2020 12:26:16 66.03 67.52 72.96 66.5 63.7 62.8 68.56 69.32 73.29 69.3 66.7 65.9
02/02/2020 12:26:17 63.99 66.51 72.96 66.5 63.7 62.8 66.69 68.73 73.29 69.3 66.7 65.9
02/02/2020 12:26:18 68 67.61 72.96 66.5 63.8 62.8 69.78 69.44 73.29 69.3 66.7 65.9
02/02/2020 12:26:19 65.01 67.58 72.96 66.5 63.8 62.8 67.9 69.42 73.29 69.2 66.7 65.9
02/02/2020 12:26:20 62.54 66.09 72.96 66.4 63.8 62.8 65.52 68.47 73.29 69.2 66.7 65.9
02/02/2020 12:26:21 58.72 64.35 72.96 66.4 63.8 62.8 63.82 67.03 73.29 69.2 66.7 65.9
02/02/2020 12:26:22 58.76 61.74 72.96 66.4 63.8 62.8 63.9 65.42 73.29 69.2 66.7 65.9
02/02/2020 12:26:23 61.4 61.05 72.96 66.4 63.8 62.8 64.91 64.85 73.29 69.2 66.7 65.9
02/02/2020 12:26:24 68.88 68.25 72.96 66.4 63.8 62.8 70.09 69.58 73.29 69.2 66.7 65.9
02/02/2020 12:26:25 67.15 68.03 72.96 66.4 63.8 62.8 70.2 70.49 73.29 69.2 66.7 65.9
02/02/2020 12:26:26 67.91 68.09 72.96 66.4 63.8 62.8 69.99 70.27 73.29 69.2 66.7 65.9
02/02/2020 12:26:27 70.81 70.32 71.44 66.4 63.8 62.8 72.23 72.04 72.7 69.2 66.8 65.9
02/02/2020 12:26:28 68.5 69.62 71.44 66.4 63.8 62.8 70.97 71.48 72.7 69.2 66.8 65.9
02/02/2020 12:26:29 64.38 68.9 71.44 66.4 63.8 62.8 66.65 71.04 72.7 69.2 66.8 65.9
02/02/2020 12:26:30 59.01 66.46 71.44 66.4 63.8 62.8 63.45 68.69 72.7 69.2 66.8 65.9
02/02/2020 12:26:31 63.36 64.05 71.44 66.4 63.9 62.8 67.11 67.18 72.7 69.2 66.8 65.9
02/02/2020 12:26:32 59.68 63.27 71.44 66.4 63.9 62.8 64.34 66.71 72.7 69.2 66.8 65.9
02/02/2020 12:26:33 63.8 63.57 71.44 66.4 63.9 62.8 67.27 67.01 72.7 69.2 66.8 65.9
02/02/2020 12:26:34 68.21 67.22 71.44 66.4 63.9 62.8 70.7 69.7 72.7 69.2 66.8 65.9
02/02/2020 12:26:35 70.51 70.56 71.44 66.4 63.9 62.8 71.65 71.87 72.7 69.2 66.8 65.9
02/02/2020 12:26:36 68.58 69.39 71.44 66.4 63.9 62.8 70.41 71.14 72.7 69.2 66.8 65.9
02/02/2020 12:26:37 65.39 68.69 71.44 66.5 63.9 62.8 67.38 70.43 72.7 69.2 66.8 65.9
02/02/2020 12:26:38 64.96 67.25 71.44 66.5 63.9 62.8 67.54 68.9 72.7 69.2 66.8 65.9
02/02/2020 12:26:39 64.39 66.31 71.44 66.4 63.9 62.8 67.36 68.66 72.7 69.2 66.8 65.9
02/02/2020 12:26:40 67.64 67.39 71.44 66.4 63.9 62.8 72.37 71.79 72.7 69.2 66.8 65.9
02/02/2020 12:26:41 66.94 67.7 71.44 66.4 63.9 62.8 69.18 71.73 72.7 69.2 66.9 65.9
02/02/2020 12:26:42 69.38 69.53 71.44 66.5 64 62.8 71.03 71.5 72.7 69.2 66.9 65.9
02/02/2020 12:26:43 72.21 71.77 71.77 66.5 64 62.8 74.6 74.2 74.2 69.3 66.9 65.9
02/02/2020 12:26:44 70.61 71.14 71.77 66.5 64 62.9 72.71 73.43 74.2 69.3 66.9 65.9
02/02/2020 12:26:45 74.54 74.25 74.25 66.6 64.1 62.9 76.05 75.79 75.79 69.4 67 65.9
02/02/2020 12:26:46 66.83 73 74.25 66.6 64.1 62.9 69.39 74.65 75.79 69.4 67 65.9
02/02/2020 12:26:47 70.8 70.6 74.25 66.7 64.1 62.9 72.62 72.51 75.79 69.3 67 65.9
02/02/2020 12:26:48 71.08 71.39 74.25 66.6 64.1 62.9 72.52 73.2 75.79 69.1 67 65.9
02/02/2020 12:26:49 73.26 73.39 74.25 66.6 64.2 62.9 74.8 74.92 75.79 69 67 65.9
02/02/2020 12:26:50 72.61 73.27 74.25 66.6 64.2 62.9 74.06 74.7 75.79 69 67 66
02/02/2020 12:26:51 73.54 73.74 74.25 66.7 64.2 62.9 75.03 75.19 75.79 69 67.1 66
02/02/2020 12:26:52 70.46 73.56 74.25 66.7 64.2 62.9 72.39 74.98 75.79 69 67.1 66
02/02/2020 12:26:53 69.49 72.11 74.25 66.7 64.3 62.9 70.5 73.62 75.79 69 67.1 66
02/02/2020 12:26:54 59.27 70.81 74.25 66.7 64.3 62.9 62.55 72.04 75.79 69 67.1 66
02/02/2020 12:26:55 65.06 66.95 74.25 66.7 64.3 62.9 66.86 68.46 75.79 69 67.1 66
02/02/2020 12:26:56 67.22 68.34 74.25 66.7 64.3 62.9 68.44 69.64 75.79 69 67.1 66
02/02/2020 12:26:57 62.65 65.97 74.25 66.6 64.3 62.9 66.42 67.4 75.79 69 67.1 66
02/02/2020 12:26:58 61.27 64.54 74.25 66.6 64.3 62.9 64.1 67.21 75.79 68.9 67.1 66
02/02/2020 12:26:59 69.6 69.4 74.25 66.6 64.3 62.9 71.94 71.71 75.79 68.9 67.1 66
02/02/2020 12:27:00 67.73 68.03 74.25 66.6 64.3 62.9 70.09 70.36 75.79 68.9 67.1 66
02/02/2020 12:27:01 67.65 68.44 74.25 66.6 64.3 62.9 69.64 70.46 75.79 68.9 67.1 66
02/02/2020 12:27:02 67.91 68.38 74.25 66.6 64.3 62.9 68.55 69.82 75.79 68.9 67.1 66
02/02/2020 12:27:03 63.78 67.95 74.25 66.5 64.3 62.9 66.85 69.26 75.79 68.8 67.1 66
02/02/2020 12:27:04 60.36 66.07 74.25 66.5 64.3 62.9 63.98 68.19 75.79 68.8 67.1 66
02/02/2020 12:27:05 65.33 65.55 74.25 66.5 64.3 62.9 65.61 66.27 75.79 68.8 67.1 66
02/02/2020 12:27:06 68.71 67.78 74.25 66.5 64.3 62.9 70.98 69.74 75.79 68.8 67.2 66
02/02/2020 12:27:07 68.26 68.52 74.25 66.4 64.3 62.9 70.08 70.52 75.79 68.7 67.2 66
02/02/2020 12:27:08 65.32 67.78 74.25 66.3 64.4 62.9 67.28 69.83 75.79 68.6 67.2 66
02/02/2020 12:27:09 71.58 71.14 74.25 66.3 64.4 62.9 71.99 71.57 75.79 68.6 67.2 66
02/02/2020 12:27:10 62.6 70.14 74.25 66.2 64.4 62.9 65.64 70.84 75.79 68.5 67.2 66
02/02/2020 12:27:11 66.27 67.14 74.25 66.2 64.4 62.9 68.75 69.11 75.79 68.5 67.2 66
02/02/2020 12:27:12 66.01 67.49 74.25 66.2 64.4 62.9 68.56 69.7 75.79 68.4 67.2 66
02/02/2020 12:27:13 64.4 66.23 74.25 66.1 64.4 62.9 67.87 68.8 75.79 68.3 67.2 66
02/02/2020 12:27:14 67.7 67.72 74.25 66.1 64.4 62.9 69.79 69.89 75.79 68.3 67.2 66
02/02/2020 12:27:15 60.13 66.24 73.74 66.1 64.4 62.9 63.92 68.74 75.19 68.3 67.2 66
02/02/2020 12:27:16 59.29 63.39 73.74 66.1 64.4 62.9 63.22 66.31 75.19 68.3 67.2 66
02/02/2020 12:27:17 60.55 61.43 73.74 66.1 64.4 62.9 63.68 64.71 75.19 68.2 67.2 66
02/02/2020 12:27:18 63.58 63.35 73.74 66 64.4 62.9 66.31 66.04 75.19 68.1 67.2 66
02/02/2020 12:27:19 62.53 63.47 73.74 66 64.4 62.9 65.83 66.48 75.19 68.1 67.2 66
02/02/2020 12:27:20 63.53 63.96 73.74 66 64.4 62.9 66.22 66.74 75.19 68.1 67.2 66
02/02/2020 12:27:21 63.32 63.8 73.56 66 64.4 62.9 64.14 65.86 74.98 68 67.2 66
02/02/2020 12:27:22 70.42 68.93 72.11 66.1 64.4 62.9 70.93 69.73 73.62 68 67.2 66
02/02/2020 12:27:23 67.71 69.37 71.14 66.1 64.4 62.9 70.32 70.68 72.04 68 67.2 66
02/02/2020 12:27:24 69.66 69.13 71.14 66.1 64.5 62.9 70.66 70.47 71.71 68.1 67.2 66
02/02/2020 12:27:25 65.69 68.99 71.14 66.1 64.5 62.9 69.99 70.67 71.71 68.1 67.2 66
02/02/2020 12:27:26 63.31 67.08 71.14 66.1 64.5 62.9 65.87 70.06 71.71 68.1 67.2 66
02/02/2020 12:27:27 72.71 72.09 72.09 66.2 64.5 62.9 73.36 72.9 72.9 68.1 67.3 66
02/02/2020 12:27:28 70.75 73 73 66.1 64.5 62.9 72.23 73.78 73.78 68.1 67.3 66
02/02/2020 12:27:29 70.3 71.29 73 65.9 64.5 62.9 71.66 72.59 73.78 67.9 67.3 66
02/02/2020 12:27:30 67.9 70.54 73 65.9 64.5 62.9 69.18 71.73 73.78 67.9 67.3 66
02/02/2020 12:27:31 60.71 68.62 73 65.9 64.5 62.9 64.05 70.01 73.78 67.9 67.3 66
02/02/2020 12:27:32 59.25 65.46 73 65.8 64.5 62.9 62.2 67.33 73.78 67.8 67.3 66
02/02/2020 12:27:33 60.08 62.63 73 65.8 64.6 62.9 66.2 66.3 73.78 67.8 67.3 66
02/02/2020 12:27:34 66.48 65.8 73 65.8 64.6 62.9 69.74 69.15 73.78 67.8 67.3 66
02/02/2020 12:27:35 68.78 68.34 73 65.8 64.6 62.9 71.74 71.4 73.78 67.8 67.3 66
02/02/2020 12:27:36 63.62 67.53 73 65.8 64.6 62.9 66.85 70.61 73.78 67.8 67.3 66
02/02/2020 12:27:37 61.44 65.5 73 65.8 64.6 62.9 64.66 68.69 73.78 67.8 67.3 66
02/02/2020 12:27:38 63.13 63.54 73 65.8 64.6 62.9 66.12 66.57 73.78 67.8 67.3 66
02/02/2020 12:27:39 65.11 64.98 73 65.8 64.6 62.9 67.48 67.36 73.78 67.8 67.3 66
02/02/2020 12:27:40 63.12 65.17 73 65.8 64.6 62.9 66.1 67.6 73.78 67.8 67.3 66
02/02/2020 12:27:41 66.82 66.51 73 65.8 64.6 62.9 68.9 68.66 73.78 67.8 67.3 66
02/02/2020 12:27:42 71.78 71.03 73 65.8 64.6 62.9 73.2 72.47 73.78 67.8 67.4 66
02/02/2020 12:27:43 72.59 72.42 73 65.8 64.6 62.9 73.6 73.7 73.78 67.8 67.4 66
02/02/2020 12:27:44 72.22 72.6 73 65.8 64.7 62.9 73.43 73.61 73.78 67.8 67.4 66
02/02/2020 12:27:45 69.31 72.27 73 65.8 64.7 62.9 70.85 73.47 73.78 67.8 67.4 66
02/02/2020 12:27:46 60.47 70.2 73 65.8 64.7 62.9 64.71 71.58 73.78 67.8 67.4 66
02/02/2020 12:27:47 67.4 67.63 73 65.8 64.7 62.9 69.61 69.68 73.78 67.8 67.4 66
02/02/2020 12:27:48 68.89 68.67 73 65.8 64.7 62.9 71.17 70.76 73.78 67.9 67.4 66
02/02/2020 12:27:49 68.32 68.65 73 65.8 64.7 62.9 72.11 72 73.78 67.9 67.4 66
02/02/2020 12:27:50 65.05 68.37 73 65.6 64.7 62.9 67.54 71.96 73.78 67.8 67.4 66
02/02/2020 12:27:51 67.66 67.91 73 65.5 64.7 62.9 68.31 69.97 73.78 67.7 67.4 66
02/02/2020 12:27:52 65.49 66.69 73 65.5 64.7 62.9 67.62 68.48 73.78 67.7 67.4 66
02/02/2020 12:27:53 62.71 65.94 73 65.4 64.7 62.9 69.4 69.48 73.78 67.7 67.4 66
02/02/2020 12:27:54 67.28 66.62 73 65.4 64.7 62.9 70.06 69.86 73.78 67.7 67.4 66
02/02/2020 12:27:55 69.33 68.46 73 65.5 64.8 62.9 71.02 70.92 73.78 67.7 67.4 66
02/02/2020 12:27:56 71.38 70.68 73 65.5 64.8 63 73.24 72.57 73.78 67.7 67.4 66
02/02/2020 12:27:57 72.6 72.05 73 65.5 64.8 63 73.45 73.19 73.78 67.7 67.4 66
02/02/2020 12:27:58 70.55 72.31 72.6 65.5 64.8 63 71.59 73.19 73.7 67.8 67.5 66
02/02/2020 12:27:59 68.9 70.79 72.6 65.5 64.8 63 70.8 72.13 73.7 67.8 67.5 66
02/02/2020 12:28:00 68.55 70.35 72.6 65.5 64.8 63 70.22 71.7 73.7 67.7 67.5 66
02/02/2020 12:28:01 67.9 69.11 72.6 65.5 64.8 63 69.84 70.79 73.7 67.7 67.5 66
02/02/2020 12:28:02 69.14 69.73 72.6 65.5 64.9 63 71.26 71.62 73.7 67.8 67.5 66
02/02/2020 12:28:03 67.57 68.71 72.6 65.5 64.9 63 68.95 70.36 73.7 67.8 67.5 66
02/02/2020 12:28:04 67.38 67.86 72.6 65.5 64.9 63 69.71 69.88 73.7 67.8 67.5 66
02/02/2020 12:28:05 67.95 68.8 72.6 65.6 64.9 63 70.37 71.04 73.7 67.8 67.5 66
02/02/2020 12:28:06 67.29 67.94 72.6 65.6 64.9 63 69.55 70.07 73.7 67.8 67.5 66
02/02/2020 12:28:07 65.68 67.4 72.6 65.6 64.9 63 68.38 69.58 73.7 67.8 67.5 66
02/02/2020 12:28:08 72.3 71.2 72.6 65.7 64.9 63 73.88 72.88 73.7 67.9 67.5 66
02/02/2020 12:28:09 67.87 71.23 72.6 65.7 64.9 63 69.45 72.93 73.7 67.9 67.5 66
02/02/2020 12:28:10 69.04 69.55 72.6 65.7 64.9 63 71.14 71.39 73.7 67.9 67.6 66
02/02/2020 12:28:11 70.32 69.95 72.6 65.7 65 63 72.11 71.86 73.7 67.9 67.6 66
02/02/2020 12:28:12 65.46 69.95 72.6 65.7 65 63 67 71.83 73.7 67.9 67.6 66
02/02/2020 12:28:13 69.53 70.29 72.6 65.8 65 63 68.87 70.51 73.61 67.9 67.6 66
02/02/2020 12:28:14 67.02 68.02 72.31 65.8 65 63 69.91 69.71 73.47 68 67.6 66
02/02/2020 12:28:15 67.85 68.53 72.31 65.8 65 63 69.64 70.46 73.19 68 67.6 66
02/02/2020 12:28:16 69.18 68.69 72.31 65.8 65 63 71.3 70.72 73.19 68 67.6 66
02/02/2020 12:28:17 70.8 70.38 72.31 65.9 65 63 73.18 72.51 73.19 68.1 67.6 66.1
02/02/2020 12:28:18 68.05 70.7 72.31 65.9 65 63 69.86 72.71 73.19 68.1 67.6 66.1
02/02/2020 12:28:19 62.73 68.75 72.31 65.9 65 63 65.53 70.79 73.19 68.1 67.6 66.1
02/02/2020 12:28:20 64.42 66.52 72.31 65.9 65 63 66.98 68.78 73.19 68.1 67.6 66.1
02/02/2020 12:28:21 65.85 66.04 72.31 65.9 65 63 68.31 68.6 73.19 68.1 67.6 66.1
02/02/2020 12:28:22 66.85 67.3 72.31 65.9 65 63 69.02 69.57 73.19 68.1 67.6 66.1
02/02/2020 12:28:23 64.56 66.09 72.31 65.9 65.1 63 66.93 68.33 73.19 68.1 67.6 66.1
02/02/2020 12:28:24 64.72 65.26 72.31 65.9 65.1 63 66.91 67.53 73.19 68.1 67.6 66.1
02/02/2020 12:28:25 62.04 65.42 72.31 65.9 65.1 63 64.24 67.6 73.19 68.1 67.6 66.1
02/02/2020 12:28:26 61.93 63.22 72.31 65.9 65.1 63 64.77 65.4 73.19 68.1 67.6 66.1
02/02/2020 12:28:27 62.07 62.74 72.31 65.9 65.1 63 64.91 65.37 73.19 68.1 67.6 66.1
02/02/2020 12:28:28 61.83 62.49 71.23 65.9 65.1 63 64.61 65.15 72.93 68.1 67.6 66.1
02/02/2020 12:28:29 70.48 69.2 71.23 66 65.1 63 71.82 70.69 72.93 68.1 67.7 66.1
02/02/2020 12:28:30 59.1 68.74 71.23 66 65.1 63 62.97 70.39 72.93 68.1 67.7 66.1
02/02/2020 12:28:31 64.04 65.39 71.23 66 65.1 63 66.61 67.43 72.93 68.1 67.6 66.1
02/02/2020 12:28:32 60.69 64.42 71.23 66 65.1 63 63.89 66.87 72.93 68.1 67.6 66.1
02/02/2020 12:28:33 60.86 62.38 71.23 66 65.1 63 64.62 65.33 72.93 68.1 67.6 66.1
02/02/2020 12:28:34 60.92 61.87 71.23 66 65.1 63 63.55 64.88 72.93 68.1 67.7 66.1
02/02/2020 12:28:35 59.13 61.2 71.23 66 65.1 63 63.03 64.3 72.93 68.1 67.7 66.1
02/02/2020 12:28:36 57.82 59.78 71.23 66 65.1 63 61.17 63.2 72.93 68.1 67.7 66.1
02/02/2020 12:28:37 58.13 59.13 71.23 66 65.1 63 61.12 62.29 72.93 68.1 67.7 66.1
02/02/2020 12:28:38 60.84 60.96 71.23 66 65.1 63 63.85 63.42 72.93 68.1 67.7 66.1
02/02/2020 12:28:39 56.55 59.7 70.7 66 65.1 63 60.56 62.92 72.71 68.1 67.7 66
02/02/2020 12:28:40 63.26 62.2 70.7 66 65.1 63 65.12 64.26 72.71 68.1 67.7 66
02/02/2020 12:28:41 61.04 62.76 70.7 66 65.1 63 63.39 64.68 72.71 68.1 67.7 66
02/02/2020 12:28:42 62.09 62.12 70.7 66 65.1 63 65.74 65.19 72.71 68.1 67.7 66
02/02/2020 12:28:43 65.23 64.89 70.7 66 65.1 63 67.18 66.85 72.71 68.1 67.7 66
02/02/2020 12:28:44 63.9 64.47 70.7 66 65.1 63 65.71 66.37 72.71 68.1 67.7 66
02/02/2020 12:28:45 64.9 64.88 70.7 66 65.1 63 66.68 66.72 72.71 68.1 67.7 66
02/02/2020 12:28:46 65.73 66.04 70.7 66 65.1 63 67.1 67.44 72.71 68.1 67.7 66
02/02/2020 12:28:47 58.66 65 70.7 66 65.1 63 61.72 66.67 72.71 68.1 67.7 66
02/02/2020 12:28:48 56.86 62.06 69.2 66 65.1 63 61.96 64.18 70.79 68.1 67.7 66
02/02/2020 12:28:49 62.32 61.95 69.2 66 65.1 63 64.78 64.53 70.69 68.1 67.7 66
02/02/2020 12:28:50 65.16 65.31 69.2 66 65.1 63 67.32 67.33 70.69 68.1 67.7 66
02/02/2020 12:28:51 57.8 63.59 69.2 66 65.1 63 64.09 65.95 70.69 68.1 67.7 66
02/02/2020 12:28:52 58.92 61.45 69.2 66 65.1 63 62.01 65.11 70.69 68 67.7 66
02/02/2020 12:28:53 59.77 60.24 69.2 66 65.1 63 62.66 63.26 70.69 68 67.7 66
02/02/2020 12:28:54 63.22 62.5 69.2 66 65.1 63 66.1 65.46 70.69 68 67.7 66
02/02/2020 12:28:55 58.71 62.55 69.2 65.9 65.1 63 63.17 65.53 70.69 68 67.7 66
02/02/2020 12:28:56 55.47 60.47 69.2 65.9 65.1 63 59.69 64.07 70.69 68 67.7 66
02/02/2020 12:28:57 63.21 62.7 69.2 65.9 65.1 63 66 65.64 70.69 68 67.7 66
02/02/2020 12:28:58 64.36 64.07 69.2 65.9 65.1 63 65.46 65.32 70.69 68 67.7 66
02/02/2020 12:28:59 65.43 65.04 68.74 65.9 65.1 63 68.01 67.4 70.39 68 67.7 66
02/02/2020 12:29:00 66.38 66.17 66.17 65.9 65.1 63 68.76 68.57 68.57 68 67.7 66
02/02/2020 12:29:01 64.18 66.16 66.17 65.9 65.1 63 65.43 68 68.57 68 67.7 66
02/02/2020 12:29:02 68.47 67.83 67.83 66 65.2 63 69.6 69.15 69.15 68 67.7 66
02/02/2020 12:29:03 68.2 68.97 68.97 66 65.2 63 69.25 70.37 70.37 68 67.7 66
02/02/2020 12:29:04 62.87 67.72 68.97 66 65.2 63 64.68 68.81 70.37 68 67.7 66
02/02/2020 12:29:05 63.85 65.07 68.97 66 65.2 63 65.94 66.48 70.37 68 67.7 66
02/02/2020 12:29:06 65.01 65.33 68.97 66 65.2 63 66.58 66.85 70.37 68 67.7 66
02/02/2020 12:29:07 61.4 65.75 68.97 66 65.2 63 65.21 67.22 70.37 68 67.7 66
02/02/2020 12:29:08 64.75 64.64 68.97 66 65.2 63 67.26 67.14 70.37 68 67.7 66
02/02/2020 12:29:09 62.01 64.11 68.97 66 65.2 63 65.05 66.66 70.37 68 67.7 66
02/02/2020 12:29:10 61.17 63.06 68.97 66 65.2 63 64.34 65.92 70.37 68 67.7 66
02/02/2020 12:29:11 60.68 62.31 68.97 66 65.2 63 64.54 65.6 70.37 68 67.7 66
02/02/2020 12:29:12 67.8 66.24 68.97 65.9 65.2 63 68.58 67.45 70.37 68 67.7 66
02/02/2020 12:29:13 65.62 67.46 68.97 65.9 65.2 63 67.4 68.66 70.37 68 67.7 66
02/02/2020 12:29:14 61.93 65.4 68.97 65.9 65.2 63 63.41 66.84 70.37 68 67.7 66
02/02/2020 12:29:15 64.95 64.67 68.97 65.9 65.2 63 67.13 66.84 70.37 68 67.7 66
02/02/2020 12:29:16 68.64 68.08 68.97 66 65.2 63 69.21 68.93 70.37 68 67.7 66
02/02/2020 12:29:17 62.13 67.83 68.97 66 65.2 63 65.43 68.74 70.37 68 67.7 66
02/02/2020 12:29:18 66.54 66.37 68.97 66 65.2 63 68.34 68.01 70.37 68 67.8 66
02/02/2020 12:29:19 65.75 66.64 68.97 66 65.2 63 67.74 68.53 70.37 68 67.8 66
02/02/2020 12:29:20 72.44 71.81 71.81 66.1 65.2 63 73.32 72.62 72.62 68.1 67.8 66.1
02/02/2020 12:29:21 77.88 76.93 76.93 66.3 65.3 63 78.36 77.43 77.43 68.2 67.8 66.1
02/02/2020 12:29:22 68.22 75.91 76.93 66.3 65.3 63 68.86 76.43 77.43 68.2 67.8 66.1
02/02/2020 12:29:23 72.38 72.88 76.93 66.3 65.4 63.1 73.1 73.41 77.43 68.3 67.8 66.1
02/02/2020 12:29:24 68.55 72.58 76.93 66.3 65.4 63.1 70.2 73.24 77.43 68.3 67.9 66.1
02/02/2020 12:29:25 65.88 70.38 76.93 66.4 65.4 63.1 66.34 71.39 77.43 68.3 67.9 66.1
02/02/2020 12:29:26 67.99 68.44 76.93 66.4 65.4 63.1 68.03 69.03 77.43 68.3 67.9 66.1
02/02/2020 12:29:27 69.58 69.81 76.93 66.4 65.4 63.1 70.94 70.84 77.43 68.3 67.9 66.1
02/02/2020 12:29:28 66.06 69.37 76.93 66.4 65.4 63.1 67.71 70.43 77.43 68.3 67.9 66.1
02/02/2020 12:29:29 74.02 72.42 76.93 66.5 65.4 63.1 74.26 72.89 77.43 68.4 67.9 66.1
02/02/2020 12:29:30 71.64 73.64 76.93 66.5 65.5 63.1 72.21 73.98 77.43 68.4 67.9 66.1
02/02/2020 12:29:31 64.59 71.23 76.93 66.6 65.5 63.1 66.71 71.93 77.43 68.4 67.9 66.1
02/02/2020 12:29:32 61.44 68.19 76.93 66.6 65.5 63.1 64.06 69.3 77.43 68.4 67.9 66.1
02/02/2020 12:29:33 62.78 65.2 76.93 66.6 65.5 63.1 64.43 66.77 77.43 68.4 67.9 66.1
02/02/2020 12:29:34 60.83 63.71 76.93 66.6 65.5 63.1 64.3 65.41 77.43 68.4 67.9 66.1
02/02/2020 12:29:35 62.33 63.1 76.93 66.6 65.5 63.1 65.33 65.53 77.43 68.4 67.9 66.1
02/02/2020 12:29:36 62.96 63.23 76.93 66.6 65.5 63.1 65.34 65.83 77.43 68.5 67.9 66.1
02/02/2020 12:29:37 61.79 62.38 76.93 66.6 65.5 63.1 63.72 65.03 77.43 68.5 67.9 66.1
02/02/2020 12:29:38 71.81 70.46 76.93 66.6 65.5 63.1 72.48 71.17 77.43 68.5 67.9 66.1
02/02/2020 12:29:39 70.46 70.83 76.93 66.7 65.5 63.1 72.53 72.51 77.43 68.5 67.9 66.1
02/02/2020 12:29:40 62.86 70.32 76.93 66.7 65.5 63.1 65.2 71.98 77.43 68.5 67.9 66.1
02/02/2020 12:29:41 68.42 68.22 76.93 66.7 65.5 63.1 68.52 69.26 77.43 68.5 67.9 66.1
02/02/2020 12:29:42 61.41 67.93 76.93 66.7 65.5 63.1 63.76 68.61 77.43 68.5 67.9 66.1
02/02/2020 12:29:43 59.09 64.86 76.93 66.7 65.5 63.1 61.98 66.2 77.43 68.5 67.9 66.1
02/02/2020 12:29:44 65.34 65.02 76.93 66.7 65.5 63.1 67.21 66.82 77.43 68.6 68 66.1
02/02/2020 12:29:45 61.89 65.05 76.93 66.7 65.5 63.1 65.19 66.92 77.43 68.6 68 66.1
02/02/2020 12:29:46 67.85 67.45 76.93 66.7 65.5 63.1 69.57 69.18 77.43 68.6 68 66.1
02/02/2020 12:29:47 63.89 66.94 76.93 66.7 65.5 63.1 67.05 68.77 77.43 68.6 68 66.1
02/02/2020 12:29:48 63.72 65.27 76.93 66.7 65.5 63.1 65.75 67.85 77.43 68.6 68 66.1
02/02/2020 12:29:49 64.54 65.09 76.93 66.7 65.5 63.1 67.21 67.52 77.43 68.6 68 66.1
02/02/2020 12:29:50 65.06 65.98 76.93 66.7 65.5 63.1 67.87 68.45 77.43 68.6 68 66.1
02/02/2020 12:29:51 60.44 64.63 75.91 66.7 65.5 63.1 65.03 67.37 76.43 68.6 68 66.1
02/02/2020 12:29:52 61.02 62.44 73.64 66.7 65.5 63.1 63.11 66.04 73.98 68.6 68 66.1
02/02/2020 12:29:53 60.27 61.64 73.64 66.7 65.5 63.1 62.55 64.42 73.98 68.6 68 66.1
02/02/2020 12:29:54 60.23 60.81 73.64 66.7 65.5 63.1 62.67 63.32 73.98 68.5 68 66.1
02/02/2020 12:29:55 62.02 61.92 73.64 66.7 65.6 63.1 65.17 64.74 73.98 68.5 68 66.1
02/02/2020 12:29:56 64.58 63.89 73.64 66.7 65.6 63.1 67.58 66.7 73.98 68.6 68 66.1
02/02/2020 12:29:57 69.52 68.74 73.64 66.7 65.6 63.1 70.66 70.24 73.98 68.6 68 66.1
02/02/2020 12:29:58 67.6 68.01 73.64 66.7 65.6 63.1 68.94 69.43 73.98 68.6 68 66.1
02/02/2020 12:29:59 67.95 68.87 73.64 66.7 65.6 63.1 69.71 70.07 73.98 68.6 68 66.1
02/02/2020 12:30:00 65.69 67.69 71.23 66.7 65.6 63.1 67.47 69.3 72.51 68.6 68 66.1
02/02/2020 12:30:01 63.58 66.54 70.83 66.7 65.6 63.1 65.2 68.04 72.51 68.6 68 66.1
02/02/2020 12:30:02 64.63 65.15 70.83 66.7 65.6 63.1 67.41 67.45 72.51 68.6 68 66.1
02/02/2020 12:30:03 60.4 65.15 70.83 66.7 65.6 63.1 64.48 67.44 72.51 68.6 68 66.1
02/02/2020 12:30:04 62.11 62.95 70.83 66.7 65.6 63.1 66.14 66.45 72.51 68.6 68 66.1
02/02/2020 12:30:05 64.44 64.51 70.83 66.7 65.6 63.1 68 67.97 72.51 68.6 68 66.1
02/02/2020 12:30:06 63.14 65.02 70.83 66.7 65.6 63.1 66.33 68.36 72.51 68.6 68 66.1
02/02/2020 12:30:07 60.49 63.67 70.83 66.7 65.6 63.1 64.82 66.9 72.51 68.6 68 66.1
02/02/2020 12:30:08 66.33 65.58 70.83 66.7 65.6 63.1 69.03 68.11 72.51 68.6 68 66.1
02/02/2020 12:30:09 62.2 64.73 70.32 66.7 65.6 63.1 66.86 68.36 71.98 68.6 68 66.1
02/02/2020 12:30:10 58.61 63.2 68.87 66.7 65.6 63.1 63.44 66.92 70.24 68.6 68 66.1
02/02/2020 12:30:11 62.02 62.39 68.87 66.7 65.6 63.1 66.43 66.77 70.24 68.6 68 66.1
02/02/2020 12:30:12 61.69 61.75 68.87 66.7 65.6 63.1 63.57 65.59 70.24 68.6 68 66.1
02/02/2020 12:30:13 63.82 63.59 68.87 66.7 65.6 63.1 66.97 66.5 70.24 68.6 68 66.1
02/02/2020 12:30:14 66.42 65.64 68.87 66.8 65.6 63.1 68.98 68.18 70.24 68.6 68 66.1
02/02/2020 12:30:15 65.52 65.94 68.87 66.8 65.6 63.1 69.01 69.06 70.24 68.6 68.1 66.1
02/02/2020 12:30:16 67.99 67.74 68.87 66.8 65.6 63.1 70.14 70.21 70.24 68.6 68.1 66.1
02/02/2020 12:30:17 68.35 68.06 68.87 66.8 65.6 63.1 70.3 70.07 70.24 68.7 68.1 66.1
02/02/2020 12:30:18 67.14 68.51 68.87 66.8 65.6 63.1 69.18 70.48 70.48 68.7 68.1 66.1
02/02/2020 12:30:19 67.12 67.78 68.87 66.8 65.7 63.1 68.73 69.63 70.48 68.7 68.1 66.1
02/02/2020 12:30:20 64.09 66.89 68.87 66.8 65.7 63.1 67.58 69 70.48 68.7 68.1 66.1
02/02/2020 12:30:21 58.93 65.1 68.87 66.8 65.7 63.1 62.22 67.78 70.48 68.7 68.1 66.1
02/02/2020 12:30:22 61.75 62.81 68.87 66.8 65.7 63.1 64.85 65.79 70.48 68.7 68.1 66.1
02/02/2020 12:30:23 59.85 61.72 68.87 66.8 65.7 63.1 63.8 64.81 70.48 68.7 68.1 66.1
02/02/2020 12:30:24 61.36 61.85 68.87 66.8 65.7 63.1 63.39 64.61 70.48 68.7 68.1 66.1
02/02/2020 12:30:25 60.54 61.04 68.87 66.8 65.7 63.1 64.44 64.16 70.48 68.7 68.1 66.1
02/02/2020 12:30:26 60.35 60.96 68.87 66.8 65.7 63.1 62.73 64.06 70.48 68.7 68.1 66.1
02/02/2020 12:30:27 62.79 62.41 68.87 66.8 65.7 63.1 66.91 65.87 70.48 68.7 68.1 66.1
02/02/2020 12:30:28 61.56 62.57 68.87 66.8 65.6 63.1 64.98 65.94 70.48 68.7 68.1 66.1
02/02/2020 12:30:29 59.75 61.39 68.51 66.8 65.7 63.1 62.69 65.1 70.48 68.7 68.1 66.1
02/02/2020 12:30:30 60.04 60.61 68.51 66.8 65.7 63.1 64.64 64.64 70.48 68.7 68.1 66.1
02/02/2020 12:30:31 60.25 60.46 68.51 66.8 65.7 63.1 64.31 64.75 70.48 68.7 68.1 66.1
02/02/2020 12:30:32 59.97 61.33 68.51 66.8 65.7 63.1 62.23 64.65 70.48 68.7 68.1 66.1
02/02/2020 12:30:33 63.31 63.27 68.51 66.8 65.7 63.1 65.94 65.79 70.48 68.7 68.1 66.1
02/02/2020 12:30:34 57.91 63.39 68.51 66.8 65.7 63.1 61.49 65.88 70.48 68.7 68 66.1
02/02/2020 12:30:35 61.34 61.36 68.51 66.8 65.6 63.1 64.53 64.42 70.48 68.7 68 66.1
02/02/2020 12:30:36 62.26 62.97 68.51 66.8 65.7 63.1 64.51 65.26 70.48 68.7 68 66.1
02/02/2020 12:30:37 57.94 61.38 68.51 66.8 65.7 63.1 62.42 64.19 70.48 68.7 68 66.1
02/02/2020 12:30:38 59.67 60.07 68.51 66.8 65.7 63.1 64.16 63.91 70.48 68.7 68 66.1
02/02/2020 12:30:39 63.35 62.24 68.51 66.8 65.7 63.1 66.88 65.95 70.48 68.7 68 66.1
02/02/2020 12:30:40 61.57 62.14 68.51 66.8 65.7 63.1 64.96 65.85 70.48 68.7 68.1 66.1
02/02/2020 12:30:41 59.88 61.93 68.51 66.8 65.7 63.1 63.43 65.31 70.48 68.7 68.1 66.1
02/02/2020 12:30:42 67.95 66.4 68.51 66.9 65.6 63.1 68.61 67.35 70.48 68.7 68 66.1
02/02/2020 12:30:43 69.16 68.68 68.68 66.9 65.7 63.1 70.11 69.6 70.48 68.7 68 66.1
02/02/2020 12:30:44 67.56 68.58 68.68 66.9 65.7 63.1 69.53 70.06 70.48 68.7 68 66.1
02/02/2020 12:30:45 67.55 67.93 68.68 66.9 65.7 63.1 70.17 70.1 70.48 68.8 68 66.1
02/02/2020 12:30:46 65.26 67.81 68.68 66.9 65.7 63.1 66.53 70.08 70.48 68.8 68.1 66.1
02/02/2020 12:30:47 67.73 67.58 68.68 66.9 65.7 63.1 70.49 70.13 70.48 68.8 68.1 66.1
02/02/2020 12:30:48 67.45 68.08 68.68 66.9 65.7 63.1 69.78 70.29 70.29 68.8 68.1 66.1
02/02/2020 12:30:49 71.77 71.62 71.62 67 65.7 63.2 72.5 72.6 72.6 68.8 68.1 66.1
02/02/2020 12:30:50 69.84 71.84 71.84 67 65.7 63.2 71.49 72.99 72.99 68.8 68.1 66.1
02/02/2020 12:30:51 58.78 70.21 71.84 67 65.7 63.2 63.62 71.55 72.99 68.8 68.1 66.1
02/02/2020 12:30:52 53.74 66.41 71.84 67 65.7 63.2 59.09 68.26 72.99 68.8 68 66.1
02/02/2020 12:30:53 54.78 62.55 71.84 67 65.7 63.2 60.71 64.86 72.99 68.8 68 66.1
02/02/2020 12:30:54 62.23 62.06 71.84 67 65.7 63.2 63.01 63.36 72.99 68.8 68 66.1
02/02/2020 12:30:55 63.63 63.92 71.84 67 65.6 63.2 64.21 64.47 72.99 68.8 68 66.1
02/02/2020 12:30:56 71.28 70.11 71.84 67 65.6 63.2 71.6 70.43 72.99 68.8 68 66.1
02/02/2020 12:30:57 64.62 70.14 71.84 66.9 65.6 63.2 67.08 70.42 72.99 68.8 68 66.1
02/02/2020 12:30:58 56.68 67.35 71.84 66.9 65.6 63.2 61.91 68.43 72.99 68.8 68 66.1
02/02/2020 12:30:59 53.34 63.6 71.84 66.9 65.6 63.2 60.31 65.47 72.99 68.8 68 66.1
02/02/2020 12:31:00 60.3 60.7 71.84 66.9 65.6 63.2 64.61 64.21 72.99 68.8 68 66.1
02/02/2020 12:31:01 55.33 60.24 71.84 66.9 65.6 63.2 60.39 64.21 72.99 68.8 68 66.1
02/02/2020 12:31:02 53.4 57.78 71.84 66.9 65.6 63.2 60.12 62.24 72.99 68.8 68 66.1
02/02/2020 12:31:03 56.1 56.19 71.84 66.9 65.6 63.2 59.83 60.98 72.99 68.8 68 66.1
02/02/2020 12:31:04 56.79 56.99 71.84 66.9 65.6 63.2 61.5 61.16 72.99 68.8 68 66.1
02/02/2020 12:31:05 54.47 57.09 71.84 66.9 65.6 63.2 59.93 61.16 72.99 68.8 68 66.1
02/02/2020 12:31:06 55.89 56.5 71.84 66.9 65.6 63.2 60.82 60.9 72.99 68.8 68 66.1
02/02/2020 12:31:07 53.84 55.62 71.84 66.9 65.6 63.2 59.53 60.57 72.99 68.8 68 66.1
02/02/2020 12:31:08 60.16 58.99 71.84 66.9 65.6 63.2 63 62.16 72.99 68.8 68 66.1
02/02/2020 12:31:09 60.32 59.97 71.84 66.9 65.6 63.2 62.87 62.76 72.99 68.8 68 66.1
02/02/2020 12:31:10 61.41 61.31 71.84 66.9 65.6 63.2 63.89 63.95 72.99 68.7 68 66.1
02/02/2020 12:31:11 60.46 61.08 71.84 66.9 65.6 63.2 63.69 63.74 72.99 68.7 68 66.1
02/02/2020 12:31:12 58.78 60.68 71.84 66.8 65.6 63.2 63.08 63.67 72.99 68.7 68 66.1
02/02/2020 12:31:13 58.69 59.85 71.84 66.8 65.6 63.2 62.86 63.39 72.99 68.7 68 66.1
02/02/2020 12:31:14 57.93 59.16 71.84 66.8 65.6 63.2 62.08 62.97 72.99 68.7 68 66.1
02/02/2020 12:31:15 58.94 58.82 71.84 66.8 65.6 63.2 62.78 62.77 72.99 68.6 68 66.1
02/02/2020 12:31:16 58.27 59.02 71.84 66.8 65.6 63.2 62.29 62.82 72.99 68.6 68 66.1
02/02/2020 12:31:17 58.54 58.58 71.84 66.7 65.6 63.2 61.74 62.62 72.99 68.6 68 66.1
02/02/2020 12:31:18 58.11 58.54 71.84 66.7 65.6 63.2 61.75 62.12 72.99 68.6 68 66.1
02/02/2020 12:31:19 58.24 58.81 71.84 66.7 65.6 63.2 61.33 62.03 72.99 68.6 68 66.1
02/02/2020 12:31:20 69.13 68.03 70.21 66.7 65.6 63.2 70.34 69.29 71.55 68.6 68 66.1
02/02/2020 12:31:21 65.97 67.61 70.14 66.8 65.7 63.2 68.77 68.96 70.43 68.6 68 66.1
02/02/2020 12:31:22 62.87 66.41 70.14 66.8 65.7 63.2 66 68.74 70.43 68.6 68 66.1
02/02/2020 12:31:23 59.7 64.29 70.14 66.8 65.7 63.2 62.24 67.1 70.43 68.6 68 66.1
02/02/2020 12:31:24 59.59 61.9 70.14 66.7 65.7 63.2 62.75 64.69 70.43 68.6 68 66.1
02/02/2020 12:31:25 62.68 62.23 70.14 66.7 65.7 63.2 66.45 65.72 70.43 68.6 68 66.1
02/02/2020 12:31:26 66.49 65.77 70.14 66.7 65.7 63.2 68.36 68.46 70.42 68.6 68 66.1
02/02/2020 12:31:27 56.52 64.43 68.03 66.7 65.7 63.2 60.85 66.7 69.29 68.6 68 66.1
02/02/2020 12:31:28 58.82 61.32 68.03 66.7 65.7 63.2 62.2 64 69.29 68.5 68 66.1
02/02/2020 12:31:29 58.92 60.24 68.03 66.7 65.7 63.2 62.09 62.97 69.29 68.5 68 66.1
02/02/2020 12:31:30 58.78 59.99 68.03 66.7 65.7 63.2 62.26 62.95 69.29 68.5 68 66.1
02/02/2020 12:31:31 60.13 60.08 68.03 66.7 65.7 63.1 63.52 63.39 69.29 68.5 68 66.1
02/02/2020 12:31:32 56.38 59.82 68.03 66.7 65.7 63.1 60.94 63.28 69.29 68.5 68 66.1
02/02/2020 12:31:33 60.23 59.75 68.03 66.6 65.7 63.1 63.85 63.46 69.29 68.5 68.1 66.1
02/02/2020 12:31:34 57.2 59.75 68.03 66.6 65.7 63.1 61.95 63.69 69.29 68.5 68.1 66.1
02/02/2020 12:31:35 56.04 58.14 68.03 66.6 65.7 63.1 59.68 62.36 69.29 68.5 68.1 66.1
02/02/2020 12:31:36 55.43 57 68.03 66.6 65.7 63.1 60.74 60.91 69.29 68.4 68.1 66.1
02/02/2020 12:31:37 55.53 56.43 68.03 66.6 65.7 63.1 60.79 60.93 69.29 68.4 68.1 66.1
02/02/2020 12:31:38 62.83 61.65 68.03 66.6 65.7 63.1 65.74 64.77 69.29 68.4 68.1 66.1
02/02/2020 12:31:39 59.9 61.51 68.03 66.6 65.7 63.1 62.8 64.69 69.29 68.4 68.1 66.1
02/02/2020 12:31:40 67 65.54 68.03 66.6 65.7 63.1 69.56 68.15 69.29 68.4 68.1 66.1
02/02/2020 12:31:41 69.83 68.79 68.79 66.6 65.7 63.2 72.04 71.05 71.05 68.4 68.1 66.1
02/02/2020 12:31:42 66.24 68.85 68.85 66.6 65.7 63.2 68.63 71.07 71.07 68.4 68.1 66.1
02/02/2020 12:31:43 70.89 70.3 70.3 66.5 65.7 63.2 72.97 72.45 72.45 68.4 68.1 66.1
02/02/2020 12:31:44 69.54 70.36 70.36 66.5 65.7 63.2 70.83 72.35 72.45 68.4 68.1 66.1
02/02/2020 12:31:45 70.82 71.1 71.1 66.5 65.7 63.2 73.05 73.19 73.19 68.3 68.1 66.1
02/02/2020 12:31:46 65.8 71.1 71.1 66.5 65.7 63.2 68.07 73.21 73.21 68.3 68.1 66.1
02/02/2020 12:31:47 66.24 68.45 71.1 66.4 65.7 63.2 67.53 70.57 73.21 68.3 68.1 66.1
02/02/2020 12:31:48 65.48 67.14 71.1 66.4 65.7 63.2 66.81 68.87 73.21 68.3 68.1 66.1
02/02/2020 12:31:49 64.98 66.21 71.1 66.4 65.7 63.2 66.88 67.78 73.21 68.2 68.1 66.1
02/02/2020 12:31:50 64.69 66.64 71.1 66.3 65.7 63.2 67.55 68.87 73.21 68.2 68.1 66.1
02/02/2020 12:31:51 68.27 67.96 71.1 66.3 65.7 63.2 70.2 69.99 73.21 68.1 68.1 66.1
02/02/2020 12:31:52 65.45 68.31 71.1 66.2 65.8 63.2 67.1 69.98 73.21 68.1 68.1 66.1
02/02/2020 12:31:53 62.4 66.08 71.1 66.2 65.8 63.2 64.86 67.99 73.21 68.1 68.1 66.1
02/02/2020 12:31:54 65.11 65.47 71.1 66.2 65.8 63.2 67.51 67.73 73.21 68.1 68.1 66.1
02/02/2020 12:31:55 64.46 65.7 71.1 66.2 65.8 63.2 66.98 67.98 73.21 68.1 68.1 66.1
02/02/2020 12:31:56 65.15 65.51 71.1 66.2 65.8 63.2 67.98 67.89 73.21 68.1 68.1 66.1
02/02/2020 12:31:57 66.11 66.28 71.1 66.2 65.8 63.2 67.51 67.97 73.21 68.1 68.1 66.1
02/02/2020 12:31:58 62.69 65.45 71.1 66.2 65.8 63.2 65.74 67.45 73.21 68.1 68.1 66.1
02/02/2020 12:31:59 59.89 63.71 71.1 66.2 65.8 63.2 63.93 66.27 73.21 68.1 68.1 66.1
02/02/2020 12:32:00 63.61 63.54 71.1 66.2 65.8 63.2 65.96 66.09 73.21 68.1 68.1 66.1
02/02/2020 12:32:01 66.12 65.43 71.1 66.2 65.8 63.2 67.93 67.81 73.21 68.1 68.1 66.1
02/02/2020 12:32:02 64.09 65.48 71.1 66.2 65.8 63.2 65.87 67.35 73.21 68 68.1 66.1
02/02/2020 12:32:03 57.54 64.13 71.1 66.1 65.8 63.2 61.07 65.98 73.21 68 68.1 66.1
02/02/2020 12:32:04 57.32 61.05 71.1 66.1 65.8 63.2 60.52 63.51 73.21 68 68.1 66.1
02/02/2020 12:32:05 60.39 60.42 71.1 66.1 65.8 63.2 63.42 62.97 73.21 68 68.1 66.1
02/02/2020 12:32:06 63.34 62.77 71.1 66.1 65.8 63.2 64.23 63.92 73.21 68 68.1 66.1
02/02/2020 12:32:07 62.13 63.6 71.1 66.1 65.8 63.2 64.74 65.68 73.21 68 68.1 66.1
02/02/2020 12:32:08 67.3 66.55 71.1 66.1 65.8 63.2 69.88 69.01 73.21 68 68.2 66.1
02/02/2020 12:32:09 71.01 70.07 71.1 66.1 65.8 63.2 71.31 70.59 73.21 68 68.2 66.1
02/02/2020 12:32:10 65.45 70 71.1 66.1 65.8 63.2 67.56 70.5 73.21 68 68.2 66.1
02/02/2020 12:32:11 72.8 72.66 72.66 66.2 65.8 63.2 73.3 73.19 73.21 68 68.2 66.1
02/02/2020 12:32:12 83.36 81.84 81.84 66.8 66.1 63.3 82.58 81.08 81.08 68.4 68.3 66.2
02/02/2020 12:32:13 84.97 84.15 84.15 67.7 66.5 63.5 83.79 83.08 83.08 68.9 68.5 66.2
02/02/2020 12:32:14 81.86 83.89 84.15 68 66.6 63.6 80.54 82.78 83.08 69.1 68.5 66.3
02/02/2020 12:32:15 77.64 82.68 84.15 68.2 66.7 63.6 76.52 81.44 83.08 69.1 68.6 66.3
02/02/2020 12:32:16 75.22 80.07 84.15 68.2 66.7 63.6 75.72 78.9 83.08 69.2 68.6 66.3
02/02/2020 12:32:17 72.19 77.76 84.15 68.3 66.7 63.6 73.32 77.39 83.08 69.2 68.6 66.3
02/02/2020 12:32:18 67.13 74.9 84.15 68.3 66.7 63.6 69.11 75.07 83.08 69.2 68.6 66.3
02/02/2020 12:32:19 67.09 71.77 84.15 68.3 66.7 63.6 69.44 72.43 83.08 69.2 68.6 66.3
02/02/2020 12:32:20 68.75 70.12 84.15 68.3 66.7 63.6 70.81 71.81 83.08 69.3 68.6 66.3
02/02/2020 12:32:21 67.73 69.07 84.15 68.3 66.7 63.6 69.6 70.82 83.08 69.3 68.6 66.3
02/02/2020 12:32:22 64.11 68.1 84.15 68.3 66.7 63.6 67.08 69.92 83.08 69.3 68.6 66.3
02/02/2020 12:32:23 60.6 66.13 84.15 68.3 66.7 63.6 63.27 68.45 83.08 69.2 68.6 66.3
02/02/2020 12:32:24 62.62 63.34 84.15 68.3 66.7 63.6 65.72 66.12 83.08 69.2 68.6 66.3
02/02/2020 12:32:25 63.27 63.93 84.15 68.3 66.8 63.6 65.99 66.66 83.08 69.2 68.6 66.3
02/02/2020 12:32:26 65.19 65.17 84.15 68.3 66.8 63.6 68.38 68.32 83.08 69.2 68.6 66.3
02/02/2020 12:32:27 71.56 71.29 84.15 68.2 66.8 63.6 73.66 73.51 83.08 69.2 68.7 66.3
02/02/2020 12:32:28 66.2 71.64 84.15 68.2 66.8 63.6 68.49 73.8 83.08 69.2 68.7 66.3
02/02/2020 12:32:29 56.3 68.47 84.15 68.2 66.8 63.6 61.31 70.76 83.08 69.2 68.7 66.3
02/02/2020 12:32:30 61.01 64.64 84.15 68.2 66.8 63.6 64.07 67.28 83.08 69.2 68.7 66.3
02/02/2020 12:32:31 62.27 63.73 84.15 68.2 66.8 63.6 65.25 66.36 83.08 69.2 68.7 66.3
02/02/2020 12:32:32 58.01 62.24 84.15 68.2 66.8 63.6 62.08 65.3 83.08 69.2 68.7 66.3
02/02/2020 12:32:33 60.71 60.79 84.15 68.2 66.8 63.6 64.58 64.38 83.08 69.2 68.7 66.3
02/02/2020 12:32:34 66.65 65.93 84.15 68.2 66.8 63.6 68.43 67.79 83.08 69.2 68.7 66.3
02/02/2020 12:32:35 65.38 66.61 84.15 68.2 66.8 63.6 67.8 68.3 83.08 69.2 68.7 66.3
02/02/2020 12:32:36 68.45 68 84.15 68.2 66.8 63.6 71.32 70.85 83.08 69.2 68.7 66.3
02/02/2020 12:32:37 64.33 67.33 84.15 68.2 66.8 63.6 66.63 70.12 83.08 69.2 68.7 66.3
02/02/2020 12:32:38 60.98 65.57 84.15 68.2 66.8 63.6 63.94 68.21 83.08 69.2 68.7 66.3
02/02/2020 12:32:39 61.74 63.27 84.15 68.2 66.8 63.6 64.28 66.06 83.08 69.2 68.7 66.3
02/02/2020 12:32:40 65.91 65.21 84.15 68.2 66.8 63.6 69.37 68.47 83.08 69.2 68.7 66.3
02/02/2020 12:32:41 65.95 66.17 84.15 68.2 66.8 63.6 68.26 68.67 83.08 69.2 68.7 66.3
02/02/2020 12:32:42 65.64 66.3 84.15 68.2 66.8 63.6 67.74 68.47 83.08 69.2 68.7 66.3
02/02/2020 12:32:43 65.92 66.49 83.89 68.1 66.8 63.6 68.68 68.85 82.78 69.1 68.7 66.3
02/02/2020 12:32:44 63.9 66.63 82.68 68.1 66.8 63.6 67.03 69.24 81.44 69.1 68.7 66.3
02/02/2020 12:32:45 64.07 65.25 80.07 68.1 66.8 63.6 67.83 68.54 78.9 69.1 68.7 66.3
02/02/2020 12:32:46 62.58 64.26 77.76 68.1 66.8 63.6 66.08 67.67 77.39 69.1 68.7 66.3
02/02/2020 12:32:47 62.04 63.32 74.9 68.1 66.8 63.6 65.44 66.78 75.07 69.1 68.7 66.3
02/02/2020 12:32:48 61.92 62.53 71.77 68.1 66.8 63.6 65.07 65.92 73.8 69.1 68.7 66.3
02/02/2020 12:32:49 63.13 63.93 71.64 68.1 66.8 63.6 66.04 66.96 73.8 69 68.7 66.3
02/02/2020 12:32:50 65.85 65.47 71.64 68.1 66.8 63.6 68.01 67.74 73.8 69 68.7 66.3
02/02/2020 12:32:51 66.97 67.46 71.64 68.1 66.8 63.6 68.89 69.16 73.8 69 68.7 66.3
02/02/2020 12:32:52 69.88 69.46 71.64 68.1 66.8 63.6 71.52 71.2 73.8 69.1 68.7 66.3
02/02/2020 12:32:53 66.23 69.15 71.64 68.1 66.8 63.6 67.78 70.85 73.8 69 68.7 66.3
02/02/2020 12:32:54 69.97 69.24 71.64 68.1 66.8 63.6 72.33 71.44 73.8 69.1 68.7 66.3
02/02/2020 12:32:55 64.59 69.17 71.64 68.1 66.8 63.6 66.94 71.38 73.8 69 68.7 66.3
02/02/2020 12:32:56 65.16 66.77 71.64 68.1 66.8 63.6 67.9 69.01 73.8 69 68.7 66.3
02/02/2020 12:32:57 69.06 68.34 71.64 68 66.8 63.7 71.09 70.36 73.8 69 68.7 66.3
02/02/2020 12:32:58 66.79 67.99 69.46 68 66.8 63.7 68.86 70.05 71.44 69 68.7 66.3
02/02/2020 12:32:59 64.33 67.39 69.46 68 66.8 63.7 67.08 69.46 71.44 69 68.7 66.3
02/02/2020 12:33:00 62.87 65.46 69.46 68 66.8 63.7 65.61 67.78 71.44 69 68.7 66.3
02/02/2020 12:33:01 64.12 64.74 69.46 68 66.8 63.7 66.9 67.3 71.44 69 68.7 66.3
02/02/2020 12:33:02 65.92 65.43 69.46 68 66.8 63.7 67.98 67.67 71.44 68.9 68.7 66.3
02/02/2020 12:33:03 68.64 68.02 69.46 68 66.8 63.7 70.34 69.82 71.44 68.9 68.7 66.3
02/02/2020 12:33:04 65.01 67.93 69.46 68 66.8 63.7 67.29 69.74 71.44 68.9 68.7 66.3
02/02/2020 12:33:05 67.78 67.81 69.46 68 66.8 63.7 69.97 69.83 71.44 68.9 68.7 66.3
02/02/2020 12:33:06 64.62 67.31 69.46 68 66.8 63.7 67.15 69.46 71.44 68.9 68.7 66.3
02/02/2020 12:33:07 60.99 65.91 69.46 68 66.8 63.7 64.45 68.19 71.44 68.9 68.7 66.3
02/02/2020 12:33:08 61.38 63.5 69.46 67.9 66.8 63.7 63.21 66.23 71.44 68.9 68.7 66.3
02/02/2020 12:33:09 62.25 62.8 69.46 67.9 66.8 63.7 65.24 65.23 71.44 68.9 68.7 66.3
02/02/2020 12:33:10 61.14 62.43 69.46 67.9 66.8 63.7 65.12 65.45 71.44 68.9 68.7 66.3
02/02/2020 12:33:11 63.46 63.37 69.46 67.9 66.8 63.7 67.51 67.3 71.44 68.8 68.7 66.3
02/02/2020 12:33:12 64.68 64.99 69.46 67.9 66.9 63.7 67.68 68.19 71.44 68.8 68.7 66.3
02/02/2020 12:33:13 70.01 68.87 69.46 67.9 66.9 63.7 72.29 71.21 71.44 68.9 68.7 66.3
02/02/2020 12:33:14 65.55 68.76 69.46 67.9 66.9 63.7 67.9 71.21 71.44 68.8 68.8 66.3
02/02/2020 12:33:15 60.96 66.9 69.46 67.9 66.9 63.7 64.07 69.3 71.44 68.8 68.8 66.3
02/02/2020 12:33:16 61.96 64.29 69.46 67.9 66.9 63.7 65.36 66.87 71.44 68.8 68.8 66.3
02/02/2020 12:33:17 65.89 65.44 69.46 67.8 66.9 63.7 68.45 68.04 71.44 68.8 68.8 66.3
02/02/2020 12:33:18 66.51 66.32 69.46 67.8 66.9 63.7 69.27 68.97 71.44 68.8 68.8 66.3
02/02/2020 12:33:19 63.79 66.24 69.46 67.8 66.9 63.7 67.66 69.39 71.44 68.8 68.8 66.3
02/02/2020 12:33:20 64 64.67 69.46 67.8 66.9 63.7 67.24 67.96 71.44 68.8 68.8 66.3
02/02/2020 12:33:21 67.84 67.38 69.46 67.8 66.9 63.7 70.46 70.02 71.44 68.8 68.8 66.3
02/02/2020 12:33:22 64.69 67.31 69.24 67.8 66.9 63.7 67.98 70.04 71.44 68.8 68.8 66.3
02/02/2020 12:33:23 67.43 67.53 69.24 67.8 66.9 63.7 69.97 70.08 71.44 68.8 68.8 66.3
02/02/2020 12:33:24 73.33 72.26 72.26 67.9 66.9 63.7 74.61 73.59 73.59 68.9 68.8 66.3
02/02/2020 12:33:25 71.06 71.76 72.26 67.9 66.9 63.7 73.47 73.54 73.59 68.9 68.8 66.3
02/02/2020 12:33:26 69.69 71.7 72.26 67.9 66.9 63.7 72.18 73.8 73.8 68.9 68.8 66.3
02/02/2020 12:33:27 68.3 70.18 72.26 67.9 66.9 63.7 70.42 72.53 73.8 68.9 68.8 66.3
02/02/2020 12:33:28 65.51 68.89 72.26 67.9 66.9 63.7 68.62 71.19 73.8 68.9 68.8 66.3
02/02/2020 12:33:29 71.4 70.73 72.26 68 66.9 63.7 73.48 72.85 73.8 68.9 68.8 66.3
02/02/2020 12:33:30 73.13 72.91 72.91 68 66.9 63.7 75.32 75.05 75.05 69 68.8 66.3
02/02/2020 12:33:31 68.74 72.76 72.91 68 67 63.7 71.77 74.92 75.05 69 68.8 66.4
02/02/2020 12:33:32 67.55 70.7 72.91 68 67 63.7 70.13 73.26 75.05 69 68.9 66.4
02/02/2020 12:33:33 75.14 74.18 74.18 68.1 67 63.7 76.86 75.98 75.98 69.1 68.9 66.4
02/02/2020 12:33:34 70.27 73.59 74.18 68.1 67 63.7 73.79 75.64 75.98 69.2 68.9 66.4
02/02/2020 12:33:35 66.73 71.64 74.18 68.1 67 63.7 68.69 74.29 75.98 69.2 68.9 66.4
02/02/2020 12:33:36 71.27 71.02 74.18 68.1 67 63.7 73.08 72.93 75.98 69.2 68.9 66.4
02/02/2020 12:33:37 70.77 71.56 74.18 68.2 67 63.7 72.47 73.36 75.98 69.2 68.9 66.4
02/02/2020 12:33:38 70.63 70.91 74.18 68.2 67 63.7 71.95 72.4 75.98 69.3 68.9 66.4
02/02/2020 12:33:39 76.38 75.32 75.32 68.3 67.1 63.7 77.56 76.52 76.52 69.3 69 66.4
02/02/2020 12:33:40 66.48 74.82 75.32 68.3 67.1 63.7 68.83 76.04 76.52 69.4 69 66.4
02/02/2020 12:33:41 71.49 71.78 75.32 68.3 67.1 63.8 73.76 73.71 76.52 69.4 69 66.4
02/02/2020 12:33:42 73.08 73.03 75.32 68.4 67.1 63.8 74.73 74.74 76.52 69.4 69 66.4
02/02/2020 12:33:43 75.96 75.26 75.32 68.4 67.1 63.8 77.38 76.78 76.78 69.5 69 66.4
02/02/2020 12:33:44 75.12 76.19 76.19 68.5 67.2 63.8 76.61 77.75 77.75 69.6 69.1 66.4
02/02/2020 12:33:45 71.43 74.62 76.19 68.5 67.2 63.8 72.86 76.11 77.75 69.6 69.1 66.4
02/02/2020 12:33:46 72.65 74.06 76.19 68.5 67.2 63.8 73.76 75.34 77.75 69.6 69.1 66.4
02/02/2020 12:33:47 69.99 72.36 76.19 68.6 67.2 63.8 71.59 73.66 77.75 69.7 69.1 66.5
02/02/2020 12:33:48 73.46 73.12 76.19 68.6 67.2 63.8 75.98 75.43 77.75 69.7 69.1 66.5
02/02/2020 12:33:49 66.77 72.45 76.19 68.6 67.2 63.8 68.82 74.75 77.75 69.7 69.1 66.5
02/02/2020 12:33:50 65.18 69.9 76.19 68.6 67.2 63.8 67.81 72.06 77.75 69.7 69.1 66.5
02/02/2020 12:33:51 62.93 67.49 76.19 68.6 67.2 63.8 66.35 69.84 77.75 69.7 69.1 66.5
02/02/2020 12:33:52 65.33 65.97 76.19 68.6 67.2 63.8 67.72 68.39 77.75 69.7 69.1 66.5
02/02/2020 12:33:53 67.36 66.94 76.19 68.6 67.2 63.8 69.68 69.31 77.75 69.7 69.1 66.5
02/02/2020 12:33:54 67.56 67.84 76.19 68.6 67.2 63.8 69.45 69.8 77.75 69.8 69.1 66.5
02/02/2020 12:33:55 63.37 67.39 76.19 68.6 67.2 63.8 66.4 69.38 77.75 69.8 69.1 66.5
02/02/2020 12:33:56 70.46 68.91 76.19 68.7 67.3 63.8 72.52 71.19 77.75 69.8 69.1 66.5
02/02/2020 12:33:57 75.94 74.99 76.19 68.7 67.3 63.9 77.21 76.3 77.75 69.9 69.2 66.5
02/02/2020 12:33:58 80.9 79.96 79.96 69 67.4 63.9 81.18 80.41 80.41 70 69.2 66.5
02/02/2020 12:33:59 82.54 82.17 82.17 69.3 67.5 64 82.75 82.43 82.43 70.3 69.3 66.6
02/02/2020 12:34:00 80.53 81.7 82.17 69.5 67.6 64.1 80.27 81.64 82.43 70.4 69.4 66.6
02/02/2020 12:34:01 81.3 81.76 82.17 69.7 67.8 64.1 81.17 81.71 82.43 70.6 69.5 66.6
02/02/2020 12:34:02 75.78 80.88 82.17 69.7 67.8 64.1 76.38 80.77 82.43 70.6 69.5 66.6
02/02/2020 12:34:03 78.71 79.41 82.17 69.8 67.8 64.2 79.53 79.79 82.43 70.7 69.5 66.7
02/02/2020 12:34:04 77.81 79.07 82.17 69.9 67.9 64.2 79.14 79.54 82.43 70.8 69.6 66.7
02/02/2020 12:34:05 78.75 80.01 82.17 70 67.9 64.2 80.01 81.08 82.43 70.9 69.6 66.7
02/02/2020 12:34:06 73.86 77.84 82.17 70 68 64.2 74.87 79.15 82.43 71 69.6 66.7
02/02/2020 12:34:07 75.54 76.08 82.17 70.1 68 64.3 76.31 76.98 82.43 71 69.7 66.7
02/02/2020 12:34:08 75.06 75.89 82.17 70.1 68 64.3 76.35 76.93 82.43 71.1 69.7 66.7
02/02/2020 12:34:09 69.99 75.32 82.17 70.1 68 64.3 71.85 76.5 82.43 71.1 69.7 66.7
02/02/2020 12:34:10 71.18 72.34 82.17 70.2 68 64.3 72.76 73.74 82.43 71.1 69.7 66.7
02/02/2020 12:34:11 72.43 72.44 82.17 70.2 68 64.3 73.67 73.75 82.43 71.1 69.7 66.7
02/02/2020 12:34:12 72.44 72.8 82.17 70.2 68.1 64.3 73.61 73.95 82.43 71.1 69.7 66.7
02/02/2020 12:34:13 69.5 72.54 82.17 70.2 68.1 64.3 71.51 73.67 82.43 71.1 69.7 66.8
02/02/2020 12:34:14 67.15 71.04 82.17 70.2 68.1 64.3 69.68 72.6 82.43 71.2 69.7 66.8
02/02/2020 12:34:15 67.23 68.91 82.17 70.2 68.1 64.3 69.58 70.92 82.43 71.2 69.7 66.8
02/02/2020 12:34:16 66.88 67.78 82.17 70.2 68.1 64.3 69.29 69.96 82.43 71.2 69.7 66.8
02/02/2020 12:34:17 66.3 67.23 82.17 70.2 68.1 64.3 68.92 69.71 82.43 71.2 69.7 66.8
02/02/2020 12:34:18 67.37 67.63 82.17 70.2 68.1 64.3 69.6 69.89 82.43 71.2 69.8 66.8
02/02/2020 12:34:19 68.27 68.21 82.17 70.2 68.1 64.3 70.85 70.69 82.43 71.2 69.8 66.8
02/02/2020 12:34:20 67.09 67.96 82.17 70.2 68.1 64.3 69.49 70.48 82.43 71.2 69.8 66.8
02/02/2020 12:34:21 67.34 67.88 82.17 70.1 68.1 64.3 69.76 70.41 82.43 71.1 69.8 66.8
02/02/2020 12:34:22 72.46 71.5 82.17 70.1 68.1 64.3 74.41 73.5 82.43 71.1 69.8 66.8
02/02/2020 12:34:23 70.65 72 82.17 70.1 68.1 64.3 73.57 74.32 82.43 71.1 69.8 66.8
02/02/2020 12:34:24 73.06 72.72 82.17 70.2 68.1 64.3 75.08 74.84 82.43 71.1 69.8 66.8
02/02/2020 12:34:25 73.13 73.55 82.17 70.2 68.1 64.3 75.13 75.56 82.43 71.2 69.8 66.8
02/02/2020 12:34:26 68.85 72.66 82.17 70.2 68.1 64.3 70.87 74.74 82.43 71.2 69.8 66.8
02/02/2020 12:34:27 71.1 71.36 82.17 70.2 68.2 64.3 72.56 73.22 82.43 71.2 69.8 66.8
02/02/2020 12:34:28 68.89 70.78 82.17 70.2 68.2 64.3 70.97 72.48 82.43 71.2 69.8 66.8
02/02/2020 12:34:29 68.69 69.55 81.76 70.2 68.2 64.4 71.15 71.52 81.71 71.2 69.8 66.8
02/02/2020 12:34:30 65.75 69.2 81.76 70.1 68.2 64.4 68.51 71.39 81.71 71.2 69.8 66.8
02/02/2020 12:34:31 68.77 68.67 80.88 70.2 68.2 64.4 74.78 74.33 81.08 71.2 69.9 66.8
02/02/2020 12:34:32 63.66 68.32 80.01 70.2 68.2 64.4 66.12 73.63 81.08 71.2 69.9 66.8
02/02/2020 12:34:33 68.63 68.28 80.01 70.2 68.2 64.4 70.11 70.62 81.08 71.2 69.9 66.8
02/02/2020 12:34:34 71.98 71.26 80.01 70.2 68.2 64.4 74.43 73.73 81.08 71.2 69.9 66.8
02/02/2020 12:34:35 74.69 73.71 77.84 70.2 68.2 64.4 76.1 75.33 79.15 71.3 69.9 66.8
02/02/2020 12:34:36 74.84 75.09 76.08 70.3 68.2 64.4 77.47 77.5 77.5 71.3 69.9 66.8
02/02/2020 12:34:37 72.78 74.37 75.89 70.3 68.2 64.4 73.8 76.48 77.5 71.4 69.9 66.8
02/02/2020 12:34:38 71.53 73.17 75.32 70.3 68.2 64.4 73.85 74.89 77.5 71.4 69.9 66.8
02/02/2020 12:34:39 70.5 72.26 75.09 70.3 68.2 64.4 72.43 74.37 77.5 71.4 69.9 66.9
02/02/2020 12:34:40 71.46 72.2 75.09 70.3 68.3 64.4 73.12 74.02 77.5 71.4 70 66.9
02/02/2020 12:34:41 73.37 72.8 75.09 70.3 68.3 64.4 74.74 74.31 77.5 71.4 70 66.9
02/02/2020 12:34:42 72.38 73.48 75.09 70.3 68.3 64.4 74.72 75.15 77.5 71.4 70 66.9
02/02/2020 12:34:43 71.24 72.12 75.09 70.4 68.3 64.4 74.07 74.36 77.5 71.5 70 66.9
02/02/2020 12:34:44 70.72 71.97 75.09 70.4 68.3 64.4 73.24 74.38 77.5 71.5 70 66.9
02/02/2020 12:34:45 68.15 71.07 75.09 70.4 68.3 64.4 71.02 73.67 77.5 71.5 70 66.9
02/02/2020 12:34:46 71.55 71.61 75.09 70.4 68.3 64.4 72.89 73.29 77.5 71.5 70 66.9
02/02/2020 12:34:47 73.66 73.11 75.09 70.4 68.3 64.5 76.18 75.3 77.5 71.5 70 66.9
02/02/2020 12:34:48 73.62 73.52 75.09 70.4 68.3 64.5 75.69 75.79 77.5 71.6 70 66.9
02/02/2020 12:34:49 71.78 73.51 75.09 70.5 68.3 64.5 73.57 75.71 77.5 71.6 70.1 66.9
02/02/2020 12:34:50 71.64 72.54 75.09 70.5 68.4 64.5 73.06 74.43 77.5 71.6 70.1 66.9
02/02/2020 12:34:51 74.01 74 75.09 70.5 68.4 64.5 74.95 75.02 77.5 71.6 70.1 66.9
02/02/2020 12:34:52 69.22 73.74 75.09 70.5 68.4 64.5 71.23 74.84 77.5 71.6 70.1 66.9
02/02/2020 12:34:53 69.09 71.29 75.09 70.5 68.4 64.5 70.85 72.68 77.5 71.6 70.1 66.9
02/02/2020 12:34:54 70.11 70.38 75.09 70.5 68.4 64.5 73.48 73.07 77.5 71.7 70.1 66.9
02/02/2020 12:34:55 72.06 72.13 75.09 70.6 68.4 64.5 73.23 73.62 77.5 71.7 70.1 66.9
02/02/2020 12:34:56 71.98 72.51 75.09 70.6 68.4 64.5 73.17 73.73 77.5 71.7 70.1 66.9
02/02/2020 12:34:57 68.37 71.79 75.09 70.6 68.4 64.5 69.47 73.12 77.5 71.7 70.1 66.9
02/02/2020 12:34:58 68.17 69.56 75.09 70.6 68.4 64.5 72.92 72.51 77.5 71.7 70.1 66.9
02/02/2020 12:34:59 69.99 70.08 75.09 70.6 68.4 64.5 71.88 72.63 77.5 71.7 70.1 66.9
02/02/2020 12:35:00 67.62 69.76 75.09 70.6 68.4 64.5 69.45 72.17 77.5 71.7 70.1 66.9
02/02/2020 12:35:01 67.65 68.47 75.09 70.6 68.4 64.5 70.36 70.93 77.5 71.7 70.1 66.9
02/02/2020 12:35:02 65.95 69.01 75.09 70.6 68.4 64.5 68.84 71.62 77.5 71.7 70.1 66.9
02/02/2020 12:35:03 70.83 69.98 75.09 70.6 68.4 64.5 73.06 72.29 77.5 71.7 70.2 67
02/02/2020 12:35:04 70.37 70.95 75.09 70.6 68.4 64.5 72.34 73.01 77.5 71.8 70.2 67
02/02/2020 12:35:05 66.57 69.89 75.09 70.6 68.4 64.5 69.09 72.03 77.5 71.8 70.2 67
02/02/2020 12:35:06 59.52 67.97 74.37 70.6 68.4 64.5 63.79 70.24 76.48 71.8 70.2 67
02/02/2020 12:35:07 61.21 64.45 74 70.6 68.4 64.5 65.12 67.15 75.79 71.8 70.2 67
02/02/2020 12:35:08 65.46 65.19 74 70.6 68.4 64.5 67.61 67.55 75.79 71.8 70.2 67
02/02/2020 12:35:09 65.04 65.42 74 70.6 68.4 64.5 69.37 68.54 75.79 71.8 70.2 67
02/02/2020 12:35:10 70.68 69.41 74 70.6 68.5 64.5 72.31 71.38 75.79 71.8 70.2 67
02/02/2020 12:35:11 64.84 68.5 74 70.6 68.5 64.5 67.78 70.61 75.79 71.8 70.2 67
02/02/2020 12:35:12 71.86 70.76 74 70.6 68.5 64.5 73.66 72.63 75.79 71.8 70.2 67
02/02/2020 12:35:13 66.08 70.24 74 70.6 68.5 64.5 68.02 72.16 75.79 71.8 70.2 67
02/02/2020 12:35:14 64.15 68.22 74 70.6 68.5 64.5 67.1 70.18 75.79 71.8 70.2 67
02/02/2020 12:35:15 65.97 67.02 74 70.6 68.5 64.5 68.6 69.27 75.79 71.8 70.2 67
02/02/2020 12:35:16 68.44 68.04 74 70.6 68.5 64.6 70.82 70.48 75.79 71.8 70.2 67
02/02/2020 12:35:17 69.99 69.53 74 70.6 68.5 64.6 72.17 71.69 75.79 71.8 70.2 67
02/02/2020 12:35:18 65.4 69.35 74 70.6 68.5 64.6 68.06 71.57 75.71 71.8 70.2 67
02/02/2020 12:35:19 70.78 70.08 74 70.7 68.5 64.6 72.7 72.12 75.02 71.8 70.2 67
02/02/2020 12:35:20 70.96 70.67 74 70.7 68.5 64.6 72.76 72.62 75.02 71.8 70.2 67
02/02/2020 12:35:21 71.24 71.41 73.74 70.7 68.5 64.6 73.7 73.46 74.84 71.8 70.2 67
02/02/2020 12:35:22 67.55 71 72.51 70.7 68.5 64.6 70.69 73.45 73.73 71.8 70.2 67
02/02/2020 12:35:23 69.53 69.54 72.51 70.7 68.5 64.6 71.8 71.8 73.73 71.9 70.2 67
02/02/2020 12:35:24 69.08 70.01 72.51 70.7 68.5 64.6 71.25 72.04 73.73 71.9 70.2 67
02/02/2020 12:35:25 69.56 69.99 72.51 70.7 68.5 64.6 71.55 72 73.73 71.9 70.2 67
02/02/2020 12:35:26 70.85 70.5 71.79 70.7 68.5 64.6 72.62 72.41 73.46 71.9 70.2 67
02/02/2020 12:35:27 73.2 72.54 72.54 70.8 68.5 64.6 74.79 74.24 74.24 71.9 70.2 67
02/02/2020 12:35:28 72.75 72.99 72.99 70.8 68.5 64.6 74.44 74.58 74.58 71.9 70.3 67
02/02/2020 12:35:29 70.51 72.49 72.99 70.8 68.5 64.6 72.82 74.43 74.58 72 70.3 67
02/02/2020 12:35:30 72.29 72.2 72.99 70.8 68.5 64.6 73.93 73.92 74.58 72 70.3 67
02/02/2020 12:35:31 71.56 72.22 72.99 70.8 68.5 64.6 73.47 73.86 74.58 72 70.3 67
02/02/2020 12:35:32 75.18 74.41 74.41 70.9 68.6 64.6 76.7 75.93 75.93 72 70.3 67
02/02/2020 12:35:33 72.38 74.67 74.67 70.9 68.6 64.6 73.83 76.21 76.21 72.1 70.3 67
02/02/2020 12:35:34 70.46 73.01 74.67 70.9 68.6 64.6 72.15 74.48 76.21 72.1 70.3 67
02/02/2020 12:35:35 73.39 73.17 74.67 70.9 68.6 64.6 74.99 74.7 76.21 72.1 70.3 67.1
02/02/2020 12:35:36 70.27 73.01 74.67 70.9 68.6 64.6 71.89 74.58 76.21 72.1 70.3 67.1
02/02/2020 12:35:37 70.13 71.49 74.67 70.9 68.6 64.7 71.83 73.08 76.21 72.1 70.3 67.1
02/02/2020 12:35:38 75.29 74.41 74.67 71 68.6 64.7 76.2 75.44 76.21 72.2 70.3 67.1
02/02/2020 12:35:39 70.59 73.72 74.67 71 68.6 64.7 72.46 74.8 76.21 72.2 70.4 67.1
02/02/2020 12:35:40 67.55 71.98 74.67 71 68.6 64.7 70.23 73.39 76.21 72.2 70.4 67.1
02/02/2020 12:35:41 68.23 69.64 74.67 71 68.6 64.7 70.31 71.56 76.21 72.2 70.4 67.1
02/02/2020 12:35:42 68.72 69.25 74.67 71 68.6 64.7 70.5 71.04 76.21 72.2 70.4 67.1
02/02/2020 12:35:43 69.84 70.13 74.67 71 68.7 64.7 71.4 71.6 76.21 72.2 70.4 67.1
02/02/2020 12:35:44 67.26 68.98 74.67 71 68.6 64.7 70.42 70.93 76.21 72.2 70.4 67.1
02/02/2020 12:35:45 70.04 69.61 74.67 71 68.7 64.7 72.37 71.97 76.21 72.2 70.4 67.1
02/02/2020 12:35:46 70.56 70.3 74.67 71 68.7 64.7 73.08 72.77 76.21 72.2 70.4 67.1
02/02/2020 12:35:47 69.46 70.27 74.67 71 68.7 64.7 72.28 72.75 76.21 72.2 70.4 67.1
02/02/2020 12:35:48 72.64 72.34 74.67 71 68.7 64.7 74.56 74.5 76.21 72.2 70.4 67.1
02/02/2020 12:35:49 68.11 71.62 74.67 71 68.7 64.7 70.82 73.73 76.21 72.2 70.4 67.1
02/02/2020 12:35:50 71.12 71.08 74.67 71 68.7 64.7 72.99 73.05 76.21 72.2 70.4 67.1
02/02/2020 12:35:51 71.97 71.99 74.67 71 68.7 64.7 73.53 73.54 76.21 72.2 70.4 67.1
02/02/2020 12:35:52 66.82 71.45 74.67 71 68.7 64.7 70.39 73.2 76.21 72.3 70.4 67.1
02/02/2020 12:35:53 66.49 69.16 74.67 71.1 68.7 64.7 69.42 71.61 76.21 72.3 70.4 67.1
02/02/2020 12:35:54 63.65 67.62 74.67 71.1 68.7 64.7 67.23 70.31 76.21 72.3 70.4 67.1
02/02/2020 12:35:55 69.99 69.12 74.67 71.1 68.7 64.7 73.14 72.2 76.21 72.3 70.4 67.1
02/02/2020 12:35:56 68.36 69.12 74.67 71.1 68.7 64.7 71.04 72.21 76.21 72.3 70.4 67.1
02/02/2020 12:35:57 69.51 70.23 74.67 71.1 68.7 64.7 71.74 72.59 76.21 72.3 70.4 67.1
02/02/2020 12:35:58 67.58 68.74 74.67 71.1 68.7 64.7 70.81 71.32 76.21 72.3 70.4 67.1
02/02/2020 12:35:59 68 68.76 74.67 71.1 68.7 64.7 70.32 71.31 76.21 72.3 70.4 67.1
02/02/2020 12:36:00 66.61 68.27 74.67 71.1 68.7 64.7 69.18 70.77 76.21 72.3 70.4 67.1
02/02/2020 12:36:01 67.68 67.65 74.67 71.1 68.7 64.7 70.65 70.4 76.21 72.3 70.4 67.1
02/02/2020 12:36:02 71.33 70.56 74.67 71.1 68.7 64.7 73.64 72.91 76.21 72.3 70.4 67.1
02/02/2020 12:36:03 71.68 71.52 74.41 71.1 68.7 64.7 73.9 73.99 75.44 72.4 70.5 67.1
02/02/2020 12:36:04 69.49 71.04 74.41 71.1 68.7 64.7 71.84 73.3 75.44 72.4 70.5 67.1
02/02/2020 12:36:05 68.99 69.97 74.41 71.1 68.7 64.7 71.8 72.41 75.44 72.4 70.5 67.1
02/02/2020 12:36:06 69.37 69.59 74.41 71.1 68.7 64.7 72.06 72.19 75.44 72.4 70.5 67.2
02/02/2020 12:36:07 68.65 69.66 74.41 71.1 68.7 64.8 73.74 73.9 75.44 72.4 70.5 67.2
02/02/2020 12:36:08 69.64 69.54 73.72 71.2 68.7 64.8 72.82 73 74.8 72.4 70.5 67.2
02/02/2020 12:36:09 71.72 71.41 72.34 71.2 68.7 64.8 73.97 73.99 74.5 72.4 70.5 67.2
02/02/2020 12:36:10 67 70.73 72.34 71.2 68.7 64.8 74.25 74.7 74.7 72.5 70.5 67.2
02/02/2020 12:36:11 69.1 69.14 72.34 71.2 68.7 64.8 72.93 73.69 74.7 72.5 70.5 67.2
02/02/2020 12:36:12 74.6 73.49 73.49 71.2 68.8 64.8 76.83 76.1 76.1 72.5 70.5 67.2
02/02/2020 12:36:13 74.89 74.65 74.65 71.2 68.8 64.8 77.09 77.05 77.05 72.6 70.5 67.2
02/02/2020 12:36:14 70.76 74.42 74.65 71.3 68.8 64.8 72.92 76.58 77.05 72.6 70.5 67.2
02/02/2020 12:36:15 71.59 72.22 74.65 71.3 68.8 64.8 74.22 74.77 77.05 72.6 70.5 67.2
02/02/2020 12:36:16 68.72 72 74.65 71.3 68.8 64.8 70.48 74.31 77.05 72.6 70.5 67.2
02/02/2020 12:36:17 72.12 71.87 74.65 71.3 68.8 64.8 75.2 74.71 77.05 72.6 70.5 67.2
02/02/2020 12:36:18 69.38 72.7 74.65 71.3 68.8 64.8 71.49 75.18 77.05 72.6 70.5 67.2
02/02/2020 12:36:19 69.27 70.21 74.65 71.3 68.8 64.8 71.14 72.46 77.05 72.6 70.5 67.2
02/02/2020 12:36:20 66.75 69.69 74.65 71.3 68.8 64.8 69.87 71.89 77.05 72.6 70.5 67.2
02/02/2020 12:36:21 69.47 69.39 74.65 71.3 68.8 64.8 72.76 72.68 77.05 72.6 70.5 67.2
02/02/2020 12:36:22 70.02 69.85 74.65 71.3 68.8 64.8 72.29 72.36 77.05 72.7 70.5 67.2
02/02/2020 12:36:23 69 69.86 74.65 71.3 68.8 64.8 72.38 72.7 77.05 72.7 70.6 67.2
02/02/2020 12:36:24 69.3 69.93 74.65 71.3 68.8 64.8 71.83 72.4 77.05 72.7 70.5 67.2
02/02/2020 12:36:25 68.71 69.56 74.65 71.3 68.8 64.8 71.25 72.09 77.05 72.7 70.5 67.2
02/02/2020 12:36:26 67.1 69.12 74.65 71.3 68.8 64.8 69.51 71.71 77.05 72.7 70.5 67.2
02/02/2020 12:36:27 70.8 70.19 74.65 71.4 68.8 64.8 73.07 72.37 77.05 72.7 70.6 67.2
02/02/2020 12:36:28 71.44 71.05 74.65 71.4 68.8 64.8 73.46 73.38 77.05 72.7 70.6 67.2
02/02/2020 12:36:29 72.99 73.4 74.65 71.4 68.8 64.9 74.47 75.04 77.05 72.7 70.6 67.3
02/02/2020 12:36:30 70.64 71.58 74.65 71.4 68.8 64.9 72.31 73.29 77.05 72.8 70.6 67.3
02/02/2020 12:36:31 72.12 72.06 74.65 71.4 68.8 64.9 74.48 73.95 77.05 72.8 70.6 67.3
02/02/2020 12:36:32 71.51 71.96 74.65 71.4 68.8 64.9 73.94 74.28 77.05 72.8 70.6 67.3
02/02/2020 12:36:33 70.95 71.5 74.65 71.4 68.8 64.9 72.89 73.83 77.05 72.8 70.6 67.3
02/02/2020 12:36:34 70.12 71.51 74.65 71.5 68.8 64.9 71.85 73.5 77.05 72.8 70.6 67.3
02/02/2020 12:36:35 62.72 70.76 74.65 71.5 68.8 64.9 67.85 72.53 77.05 72.8 70.6 67.3
02/02/2020 12:36:36 67.67 68.1 74.65 71.5 68.8 64.9 71.87 71.6 77.05 72.8 70.6 67.3
02/02/2020 12:36:37 65.3 67.58 74.65 71.5 68.8 64.9 70.86 71.3 77.05 72.8 70.6 67.3
02/02/2020 12:36:38 62.19 66.47 74.65 71.5 68.8 64.9 69.36 71.93 77.05 72.8 70.6 67.3
02/02/2020 12:36:39 62.41 63.97 74.65 71.5 68.8 64.9 69.31 70.38 77.05 72.8 70.6 67.3
02/02/2020 12:36:40 64.92 64.52 74.65 71.5 68.8 64.9 67.96 69.43 77.05 72.8 70.6 67.3
02/02/2020 12:36:41 65.31 65.28 74.65 71.5 68.8 64.9 68.29 68.65 77.05 72.8 70.6 67.3
02/02/2020 12:36:42 64.74 65.15 74.65 71.5 68.8 64.9 67.93 68.61 77.05 72.8 70.6 67.3
02/02/2020 12:36:43 66.76 66.43 74.42 71.5 68.8 64.9 69.28 69.12 76.58 72.8 70.6 67.3
02/02/2020 12:36:44 68.58 67.93 73.4 71.4 68.8 64.9 72.43 71.31 75.18 72.8 70.6 67.3
02/02/2020 12:36:45 67.02 67.93 73.4 71.4 68.8 64.9 69.75 71.29 75.18 72.8 70.6 67.3
02/02/2020 12:36:46 69.14 68.71 73.4 71.4 68.8 64.9 71.64 71.59 75.18 72.8 70.6 67.3
02/02/2020 12:36:47 67.03 68.54 73.4 71.4 68.8 64.9 69.99 71.15 75.18 72.8 70.6 67.3
02/02/2020 12:36:48 67.5 67.96 73.4 71.4 68.8 64.9 71.82 71.87 75.04 72.8 70.5 67.3
02/02/2020 12:36:49 68.1 68.3 73.4 71.5 68.8 64.9 71.2 71.61 75.04 72.8 70.5 67.3
02/02/2020 12:36:50 64.77 68.19 73.4 71.5 68.8 64.9 67.7 71.47 75.04 72.8 70.5 67.3
02/02/2020 12:36:51 70.07 69.42 73.4 71.5 68.8 64.9 71.94 71.45 75.04 72.8 70.5 67.3
02/02/2020 12:36:52 67.44 68.95 73.4 71.5 68.8 64.9 71.71 71.71 75.04 72.9 70.5 67.3
02/02/2020 12:36:53 69.28 69.03 73.4 71.5 68.8 64.9 71.78 71.82 75.04 72.9 70.5 67.3
02/02/2020 12:36:54 72.05 71.75 73.4 71.5 68.8 64.9 72.79 72.77 75.04 72.9 70.5 67.3
02/02/2020 12:36:55 71.31 72.63 73.4 71.5 68.8 64.9 72.47 73.43 75.04 72.9 70.5 67.3
02/02/2020 12:36:56 69.05 71.37 73.4 71.5 68.8 64.9 70.77 72.65 75.04 72.9 70.5 67.3
02/02/2020 12:36:57 63.83 69.5 73.4 71.5 68.8 64.9 70.68 71.71 75.04 72.9 70.5 67.3
02/02/2020 12:36:58 60.29 66.92 73.4 71.5 68.8 64.9 64.9 70.78 75.04 72.9 70.5 67.3
02/02/2020 12:36:59 63.3 64.13 72.63 71.5 68.8 64.9 67.21 68.15 74.28 72.9 70.5 67.3
02/02/2020 12:37:00 60.83 63.69 72.63 71.5 68.8 64.9 64.6 67.67 74.28 72.9 70.5 67.3
02/02/2020 12:37:01 62.23 62.29 72.63 71.5 68.8 64.9 65.75 65.96 74.28 72.9 70.5 67.3
02/02/2020 12:37:02 65.58 64.77 72.63 71.5 68.8 64.9 67.97 67.4 73.83 72.9 70.5 67.3
02/02/2020 12:37:03 63.3 64.41 72.63 71.5 68.8 64.9 66.16 67.15 73.5 72.9 70.5 67.3
02/02/2020 12:37:04 66.33 65.85 72.63 71.5 68.8 64.9 69.69 68.97 73.43 72.9 70.5 67.3
02/02/2020 12:37:05 64.97 65.8 72.63 71.5 68.8 64.9 68.19 69 73.43 72.9 70.5 67.3
02/02/2020 12:37:06 69.32 68.9 72.63 71.5 68.8 64.9 71.73 71.31 73.43 72.9 70.5 67.3
02/02/2020 12:37:07 67.46 69.02 72.63 71.5 68.8 64.9 69.26 71.32 73.43 72.9 70.5 67.3
02/02/2020 12:37:08 67 68 72.63 71.5 68.8 64.9 69.75 70.2 73.43 72.9 70.4 67.3
02/02/2020 12:37:09 68.71 68.83 72.63 71.5 68.8 64.9 70.36 70.57 73.43 72.9 70.4 67.3
02/02/2020 12:37:10 69.13 69.47 72.63 71.5 68.7 64.9 71.2 71.25 73.43 72.9 70.4 67.3
02/02/2020 12:37:11 67.87 68.83 72.63 71.5 68.7 64.9 70.35 71.17 73.43 72.9 70.4 67.3
02/02/2020 12:37:12 71.47 70.64 72.63 71.3 68.7 64.9 73.7 72.95 73.43 72.8 70.4 67.3
02/02/2020 12:37:13 67.59 70.48 72.63 70.9 68.7 64.9 71.03 72.77 73.43 72.6 70.4 67.3
02/02/2020 12:37:14 67.37 68.67 72.63 70.8 68.7 64.9 70.35 71.56 73.43 72.5 70.4 67.3
02/02/2020 12:37:15 69.83 69.37 72.63 70.7 68.7 64.9 73.46 73.01 73.43 72.5 70.4 67.3
02/02/2020 12:37:16 68.93 70.17 72.63 70.7 68.7 64.9 72.51 73.76 73.76 72.5 70.4 67.3
02/02/2020 12:37:17 69.54 69.49 72.63 70.7 68.7 64.9 77.23 75.97 75.97 72.5 70.4 67.4
02/02/2020 12:37:18 72.23 71.8 72.63 70.7 68.7 65 73.86 75.58 75.97 72.5 70.4 67.4
02/02/2020 12:37:19 71.75 71.86 72.63 70.7 68.7 65 73.97 74.59 75.97 72.6 70.4 67.4
02/02/2020 12:37:20 72.51 72.38 72.63 70.7 68.8 65 74.46 74.61 75.97 72.6 70.4 67.4
02/02/2020 12:37:21 73.64 73.5 73.5 70.7 68.8 65 74.51 74.69 75.97 72.6 70.4 67.4
02/02/2020 12:37:22 69.64 73.42 73.5 70.7 68.8 65 71.4 74.62 75.97 72.6 70.4 67.4
02/02/2020 12:37:23 74.25 73.71 73.71 70.8 68.8 65 76.12 75.36 75.97 72.6 70.4 67.4
02/02/2020 12:37:24 69.77 73.27 73.71 70.8 68.8 65 72.28 75.07 75.97 72.6 70.4 67.4
02/02/2020 12:37:25 67.67 71.54 73.71 70.8 68.8 65 70.11 73.59 75.97 72.6 70.4 67.4
02/02/2020 12:37:26 68.02 69.77 73.71 70.8 68.8 65 70.48 71.84 75.97 72.6 70.4 67.4
02/02/2020 12:37:27 65.45 68.55 73.71 70.8 68.8 65 67.8 71.02 75.97 72.6 70.4 67.4
02/02/2020 12:37:28 64.84 67.23 73.71 70.8 68.8 65 67.72 69.55 75.97 72.6 70.4 67.4
02/02/2020 12:37:29 68.31 67.94 73.71 70.8 68.7 65 73.04 71.76 75.97 72.6 70.4 67.4
02/02/2020 12:37:30 70.08 69.5 73.71 70.8 68.7 65 72.75 72.52 75.97 72.7 70.4 67.4
02/02/2020 12:37:31 70.48 70.61 73.71 70.8 68.7 65 72.82 73.23 75.97 72.7 70.4 67.4
02/02/2020 12:37:32 69.8 70.19 73.71 70.8 68.7 65 71.52 72.51 75.97 72.7 70.4 67.4
02/02/2020 12:37:33 70.38 71.15 73.71 70.8 68.7 65 72.19 72.75 75.97 72.7 70.4 67.4
02/02/2020 12:37:34 68.9 69.92 73.71 70.8 68.7 65 71.47 71.99 75.97 72.7 70.4 67.4
02/02/2020 12:37:35 70.17 70.26 73.71 70.8 68.8 65 72.63 72.74 75.97 72.7 70.4 67.4
02/02/2020 12:37:36 67.65 70.14 73.71 70.8 68.8 65 69.48 72.57 75.97 72.7 70.4 67.4
02/02/2020 12:37:37 65.35 68.47 73.71 70.8 68.8 65 67.69 70.65 75.97 72.7 70.4 67.4
02/02/2020 12:37:38 70.28 69.46 73.71 70.8 68.8 65 72.11 71.38 75.97 72.7 70.4 67.4
02/02/2020 12:37:39 65.9 69.38 73.71 70.8 68.8 65 68.55 71.46 75.97 72.7 70.4 67.4
02/02/2020 12:37:40 66.97 67.31 73.71 70.8 68.8 65 69.95 70.05 75.97 72.7 70.4 67.4
02/02/2020 12:37:41 73.23 72.07 73.71 70.9 68.8 65 74.53 73.54 75.97 72.7 70.4 67.4
02/02/2020 12:37:42 66.98 71.64 73.71 70.9 68.8 65 69.63 73.25 75.97 72.7 70.4 67.4
02/02/2020 12:37:43 68.74 69.7 73.71 70.9 68.8 65 70.46 71.62 75.97 72.7 70.4 67.4
02/02/2020 12:37:44 64.7 68.89 73.71 70.9 68.7 65 67.38 70.74 75.97 72.7 70.4 67.4
02/02/2020 12:37:45 76.37 75.45 75.45 70.9 68.8 65.1 75.81 74.89 75.97 72.8 70.4 67.4
02/02/2020 12:37:46 68.77 75.18 75.45 70.9 68.8 65.1 70.01 74.7 75.97 72.8 70.4 67.4
02/02/2020 12:37:47 75.62 75.42 75.45 71 68.8 65.1 75.73 75.44 75.58 72.8 70.4 67.4
02/02/2020 12:37:48 74.15 75.02 75.45 71 68.8 65.1 75.19 75.42 75.44 72.8 70.4 67.4
02/02/2020 12:37:49 78.3 77.55 77.55 71.1 68.9 65.1 78.16 77.61 77.61 72.9 70.5 67.5
02/02/2020 12:37:50 75.01 77.56 77.56 71.1 68.8 65.1 75.75 77.69 77.69 72.9 70.5 67.5
02/02/2020 12:37:51 72.31 75.99 77.56 71.1 68.8 65.1 73.46 76.42 77.69 72.9 70.5 67.5
02/02/2020 12:37:52 75.03 74.97 77.56 71.1 68.8 65.1 76.45 76.1 77.69 72.9 70.5 67.5
02/02/2020 12:37:53 75.09 75.35 77.56 71.2 68.8 65.1 76.26 76.51 77.69 72.9 70.5 67.5
02/02/2020 12:37:54 70.15 74.89 77.56 71.2 68.9 65.1 72.2 76.12 77.69 72.9 70.5 67.5
02/02/2020 12:37:55 70.15 72.55 77.56 71.2 68.9 65.1 72.1 74.1 77.69 73 70.5 67.5
02/02/2020 12:37:56 69.93 71.66 77.56 71.2 68.9 65.1 73.75 74.24 77.69 73 70.5 67.5
02/02/2020 12:37:57 69.34 70.13 77.56 71.2 68.9 65.1 71.43 73.08 77.69 73 70.5 67.5
02/02/2020 12:37:58 71.1 70.69 77.56 71.2 68.9 65.1 73.32 73.11 77.69 73 70.5 67.5
02/02/2020 12:37:59 66.92 70.46 77.56 71.2 68.9 65.1 69.14 72.72 77.69 73 70.5 67.5
02/02/2020 12:38:00 62.57 68.59 77.56 71.2 68.9 65.1 66.46 70.83 77.69 73 70.5 67.5
02/02/2020 12:38:01 64.32 65.92 77.56 71.2 68.8 65.1 68.38 69.09 77.69 73 70.5 67.5
02/02/2020 12:38:02 68.6 67.39 77.56 71.2 68.9 65.1 76.58 75.73 77.69 73 70.5 67.5
02/02/2020 12:38:03 66.31 67.23 77.56 71.2 68.9 65.1 71.59 73.68 77.69 73 70.5 67.5
02/02/2020 12:38:04 71.3 70.17 77.56 71.2 68.9 65.1 73.41 73.33 77.69 73 70.5 67.5
02/02/2020 12:38:05 64.06 70.02 77.56 71.2 68.9 65.1 68.14 73.12 77.69 73 70.5 67.5
02/02/2020 12:38:06 67.73 68.46 77.56 71.2 68.9 65.1 69.92 71.11 77.69 73 70.5 67.5
02/02/2020 12:38:07 70.28 69.83 77.56 71.2 68.9 65.2 72.22 72 77.69 73 70.5 67.5
02/02/2020 12:38:08 69.98 70.21 77.56 71.2 68.9 65.2 71.39 72.06 77.69 73 70.5 67.5
02/02/2020 12:38:09 65.65 70.19 77.56 71.2 68.9 65.1 68.29 71.88 77.69 73 70.5 67.5
02/02/2020 12:38:10 73.8 72.64 77.56 71.3 68.9 65.2 73.82 72.93 77.69 73.1 70.6 67.5
02/02/2020 12:38:11 68.08 72.34 77.56 71.3 68.9 65.2 70.53 72.81 77.69 73.1 70.6 67.5
02/02/2020 12:38:12 67.3 70.08 77.56 71.3 68.9 65.2 69.87 71.37 77.69 73.1 70.6 67.5
02/02/2020 12:38:13 71.68 71.52 77.56 71.3 68.9 65.2 74.18 73.64 77.69 73.1 70.6 67.5
02/02/2020 12:38:14 68.32 70.06 77.56 71.3 68.9 65.2 70.97 72.51 77.69 73.1 70.6 67.5
02/02/2020 12:38:15 67.1 68.88 77.56 71.3 68.9 65.2 70.41 71.47 77.69 73.1 70.6 67.5
02/02/2020 12:38:16 69.21 68.93 77.56 71.3 68.9 65.2 71.61 71.48 77.69 73.1 70.6 67.5
02/02/2020 12:38:17 67.35 69.31 77.56 71.3 68.9 65.2 69.49 71.61 77.69 73.1 70.6 67.5
02/02/2020 12:38:18 67.12 67.86 77.56 71.3 68.9 65.2 70.26 70.43 77.69 73.1 70.6 67.5
02/02/2020 12:38:19 69.41 68.8 77.56 71.3 68.9 65.2 73.52 72.72 77.69 73.1 70.6 67.5
02/02/2020 12:38:20 66.6 68.59 75.99 71.3 68.9 65.2 72.64 73.84 76.51 73.1 70.6 67.5
02/02/2020 12:38:21 66.96 67.53 75.35 71.3 68.9 65.2 70.36 72.17 76.51 73.1 70.6 67.5
02/02/2020 12:38:22 66.94 67.29 75.35 71.3 68.9 65.2 69.65 71.15 76.51 73.1 70.6 67.5
02/02/2020 12:38:23 69.05 68.55 74.89 71.3 68.9 65.2 73.44 72.77 76.12 73.1 70.6 67.5
02/02/2020 12:38:24 69.62 69.36 72.64 71.3 68.9 65.2 71.99 72.7 75.73 73.1 70.6 67.5
02/02/2020 12:38:25 70.03 69.82 72.64 71.3 68.9 65.2 72.16 72.39 75.73 73.1 70.6 67.5
02/02/2020 12:38:26 66.04 69.73 72.64 71.3 68.9 65.2 69.1 72.29 75.73 73.1 70.6 67.6
02/02/2020 12:38:27 67.49 67.81 72.64 71.3 68.9 65.2 70.2 70.51 75.73 73.1 70.6 67.6
02/02/2020 12:38:28 66.65 67.66 72.64 71.3 69 65.2 69.39 70.45 75.73 73.1 70.6 67.6
02/02/2020 12:38:29 69.62 69.35 72.64 71.3 69 65.2 71.7 71.22 75.73 73.1 70.6 67.6
02/02/2020 12:38:30 66.87 68.55 72.64 71.3 69 65.2 69.53 71.01 75.73 73.1 70.6 67.6
02/02/2020 12:38:31 68.18 68.34 72.64 71.3 69 65.2 70.06 70.42 75.73 73.1 70.6 67.6
02/02/2020 12:38:32 67.61 68.08 72.64 71.3 69 65.2 70.54 70.73 73.84 73.1 70.6 67.6
02/02/2020 12:38:33 69.35 69.51 72.64 71.2 69 65.2 72.19 71.91 73.84 73.1 70.7 67.6
02/02/2020 12:38:34 67.28 68.57 72.64 71.2 69 65.2 70.53 71.54 73.84 73 70.7 67.6
02/02/2020 12:38:35 68.88 68.52 72.64 71.2 69 65.2 71.14 71.26 73.84 73.1 70.7 67.6
02/02/2020 12:38:36 68 69.25 72.64 71.2 69 65.2 71.19 71.76 73.84 73 70.7 67.6
02/02/2020 12:38:37 67.32 67.8 72.64 71.2 69 65.2 70.16 70.78 73.84 73 70.7 67.6
02/02/2020 12:38:38 64.1 67.6 72.64 71.2 69 65.2 67.06 70.58 73.84 73 70.7 67.6
02/02/2020 12:38:39 65.87 66.28 72.64 71.2 69 65.2 68.6 69.01 73.84 73 70.7 67.6
02/02/2020 12:38:40 65.61 65.97 72.34 71.2 69 65.2 69.05 69.12 73.84 73 70.7 67.6
02/02/2020 12:38:41 70.66 70.01 71.52 71.2 69 65.2 72.74 72.14 73.84 73 70.7 67.6
02/02/2020 12:38:42 68.21 69.26 71.52 71.1 69 65.2 70.91 71.56 73.84 73 70.7 67.6
02/02/2020 12:38:43 67.2 68.8 70.06 71.1 69 65.2 71.23 72.06 73.84 73 70.7 67.6
02/02/2020 12:38:44 68.72 68.61 70.01 71.1 69 65.2 71.39 71.41 73.84 72.9 70.7 67.6
02/02/2020 12:38:45 63.67 68.16 70.01 71.1 69 65.2 67.47 71.18 73.84 72.9 70.7 67.6
02/02/2020 12:38:46 64.92 66.05 70.01 71 69 65.2 66.85 69.36 73.84 72.9 70.7 67.6
02/02/2020 12:38:47 64.6 65.84 70.01 71 69 65.2 67.21 68.22 73.84 72.9 70.7 67.6
02/02/2020 12:38:48 63.99 65.25 70.01 71 69 65.2 67.06 67.75 73.84 72.9 70.7 67.6
02/02/2020 12:38:49 67.63 67.35 70.01 71 69 65.2 70.76 70.39 73.84 72.9 70.7 67.6
02/02/2020 12:38:50 66.91 67.22 70.01 71 69 65.2 69.65 70.07 72.77 72.9 70.7 67.6
02/02/2020 12:38:51 64.44 67.19 70.01 71 69 65.2 67.06 69.81 72.77 72.9 70.7 67.6
02/02/2020 12:38:52 64.1 65.65 70.01 71 69 65.2 66.72 68.17 72.77 72.9 70.7 67.6
02/02/2020 12:38:53 66.96 66.53 70.01 71 69 65.2 69.73 69.3 72.7 72.9 70.7 67.6
02/02/2020 12:38:54 71.68 70.39 70.39 71 69 65.2 73.59 72.4 72.4 72.9 70.7 67.6
02/02/2020 12:38:55 65.06 70.38 70.39 71 69 65.2 67.97 72.36 72.4 72.9 70.7 67.6
02/02/2020 12:38:56 65.4 67.87 70.39 71 69 65.2 68 70.2 72.4 72.9 70.7 67.6
02/02/2020 12:38:57 68.67 68.39 70.39 71 69 65.2 70.49 70.53 72.4 72.9 70.7 67.6
02/02/2020 12:38:58 63.82 67.76 70.39 70.8 69 65.2 66.14 69.83 72.4 72.8 70.7 67.6
02/02/2020 12:38:59 68.99 68.48 70.39 70.6 69 65.2 71.42 70.89 72.4 72.6 70.7 67.6
02/02/2020 12:39:00 70.94 70.35 70.39 70.5 69 65.2 72.1 71.86 72.4 72.5 70.7 67.6
02/02/2020 12:39:01 74.52 73.58 73.58 70.4 69 65.2 75.82 74.88 74.88 72.5 70.7 67.6
02/02/2020 12:39:02 68.42 73.02 73.58 70.3 69 65.2 70.65 74.45 74.88 72.4 70.7 67.6
02/02/2020 12:39:03 69.42 71.16 73.58 70.2 69 65.2 71.22 72.7 74.88 72.4 70.7 67.6
02/02/2020 12:39:04 71.2 71.73 73.58 70.2 69.1 65.3 72.47 73.11 74.88 72.3 70.7 67.6
02/02/2020 12:39:05 63.79 70.23 73.58 70.1 69.1 65.3 67.3 71.73 74.88 72.2 70.7 67.6
02/02/2020 12:39:06 64.33 67.38 73.58 70 69.1 65.3 67.18 69.53 74.88 72.2 70.7 67.6
02/02/2020 12:39:07 71.68 70.64 73.58 70 69.1 65.3 74.17 73.08 74.88 72.2 70.7 67.6
02/02/2020 12:39:08 71.62 71.58 73.58 70 69.1 65.3 73.32 73.47 74.88 72.2 70.8 67.6
02/02/2020 12:39:09 71.22 72.12 73.58 70 69.1 65.3 73.08 73.9 74.88 72.2 70.8 67.6
02/02/2020 12:39:10 67.52 71.05 73.58 70 69.1 65.3 70.26 72.96 74.88 72.2 70.8 67.6
02/02/2020 12:39:11 70.82 70.95 73.58 70 69.1 65.3 72.82 72.89 74.88 72.2 70.8 67.6
02/02/2020 12:39:12 73.06 72.4 73.58 70 69.1 65.3 74.84 74.25 74.88 72.2 70.8 67.6
02/02/2020 12:39:13 76.43 75.53 75.53 70 69.1 65.3 77.17 76.48 76.48 72.2 70.8 67.7
02/02/2020 12:39:14 71.81 75.18 75.53 70 69.1 65.3 73.79 76.14 76.48 72.2 70.8 67.7
02/02/2020 12:39:15 67.18 73.44 75.53 70 69.1 65.3 69.91 74.87 76.48 72.2 70.8 67.7
02/02/2020 12:39:16 64.15 70.49 75.53 70 69.1 65.3 67.95 72.37 76.48 72.2 70.8 67.7
02/02/2020 12:39:17 64.31 67.79 75.53 70 69.1 65.3 67.3 70.29 76.48 72.2 70.8 67.7
02/02/2020 12:39:18 62.62 66.06 75.53 70 69.1 65.3 66.34 68.89 76.48 72.2 70.8 67.7
02/02/2020 12:39:19 61.33 63.99 75.53 70 69.1 65.3 66.27 67.13 76.48 72.2 70.8 67.7
02/02/2020 12:39:20 67.78 67.07 75.53 70 69.1 65.3 70.38 69.81 76.48 72.2 70.8 67.7
02/02/2020 12:39:21 58.46 66.93 75.53 70 69.1 65.3 63.06 69.64 76.48 72.2 70.8 67.7
02/02/2020 12:39:22 60.2 63.62 75.53 70 69.1 65.3 65.62 66.76 76.48 72.2 70.8 67.7
02/02/2020 12:39:23 67.28 66.11 75.53 70 69.1 65.3 69.74 68.74 76.48 72.2 70.8 67.7
02/02/2020 12:39:24 66.23 66.83 75.53 69.9 69.1 65.3 69.25 69.47 76.48 72.2 70.8 67.7
02/02/2020 12:39:25 64.14 65.9 75.53 69.9 69.1 65.3 67.6 68.8 76.48 72.1 70.8 67.7
02/02/2020 12:39:26 61.98 64.81 75.53 69.9 69.1 65.3 65.59 67.97 76.48 72.1 70.8 67.7
02/02/2020 12:39:27 69.07 68.93 75.53 69.9 69.1 65.3 70.96 71.01 76.48 72.1 70.8 67.7
02/02/2020 12:39:28 60.81 67.49 75.53 69.9 69.1 65.3 64.1 69.62 76.48 72.1 70.8 67.7
02/02/2020 12:39:29 62.76 64.58 75.53 69.9 69.1 65.3 65.49 66.98 76.48 72.1 70.8 67.7
02/02/2020 12:39:30 67.09 66.6 75.53 69.9 69.1 65.3 68.97 68.51 76.48 72.1 70.8 67.7
02/02/2020 12:39:31 67.55 67.23 75.53 69.9 69.1 65.3 70.4 69.7 76.48 72.1 70.8 67.7
02/02/2020 12:39:32 71.73 71.19 75.53 69.9 69.2 65.3 72.95 72.59 76.48 72.1 70.8 67.7
02/02/2020 12:39:33 72.94 73.23 75.53 69.9 69.2 65.3 74.27 74.48 76.48 72.1 70.8 67.7
02/02/2020 12:39:34 71.34 73.11 75.53 69.9 69.2 65.3 74.07 74.94 76.48 72.1 70.9 67.7
02/02/2020 12:39:35 71.52 73.23 75.53 69.9 69.2 65.3 74.26 75.72 76.48 72.1 70.9 67.7
02/02/2020 12:39:36 71.75 72.39 75.53 69.9 69.2 65.3 73.18 74.18 76.48 72.1 70.9 67.7
02/02/2020 12:39:37 73.74 74.6 75.53 69.9 69.2 65.3 73.76 75.4 76.48 72.1 70.9 67.7
02/02/2020 12:39:38 68.3 72.42 75.53 69.9 69.2 65.3 68.76 73.23 76.48 72.1 70.9 67.7
02/02/2020 12:39:39 72.23 71.89 75.53 69.9 69.2 65.3 73.75 73.08 76.48 72.1 70.9 67.7
02/02/2020 12:39:40 69.03 71.92 75.53 69.9 69.2 65.4 71.07 73.1 76.48 72.1 70.9 67.7
02/02/2020 12:39:41 73.33 73.13 75.53 69.9 69.2 65.4 73.6 73.63 76.48 72.1 70.9 67.7
02/02/2020 12:39:42 76.5 76.02 76.02 69.9 69.3 65.4 75.73 75.52 76.48 72.1 70.9 67.7
02/02/2020 12:39:43 76.97 76.92 76.92 70 69.3 65.4 79.01 78.28 78.28 72.1 71 67.7
02/02/2020 12:39:44 75.17 76.29 76.92 70 69.3 65.4 77.32 78.15 78.28 72.1 71 67.7
02/02/2020 12:39:45 74.34 76.19 76.92 70 69.3 65.4 76.36 78.25 78.28 72.2 71 67.7
02/02/2020 12:39:46 69.85 74.85 76.92 70 69.3 65.4 72.17 76.76 78.28 72.2 71 67.7
02/02/2020 12:39:47 67.3 72.6 76.92 70 69.3 65.4 70.44 74.71 78.28 72.1 71 67.7
02/02/2020 12:39:48 74.12 73.16 76.92 70 69.3 65.4 75.82 75.05 78.28 72.1 71 67.8
02/02/2020 12:39:49 75.96 75.31 76.92 70 69.4 65.4 77.49 76.8 78.28 72.2 71 67.8
02/02/2020 12:39:50 71.93 74.76 76.92 70 69.4 65.4 73.35 76.41 78.28 72.2 71 67.8
02/02/2020 12:39:51 72.91 73.66 76.92 70 69.4 65.4 74.3 75.19 78.28 72.2 71 67.8
02/02/2020 12:39:52 70.2 72.93 76.92 70 69.4 65.5 72.13 74.35 78.28 72.2 71 67.8
02/02/2020 12:39:53 74.14 73.95 76.92 70.1 69.4 65.5 75.52 75.37 78.28 72.2 71.1 67.8
02/02/2020 12:39:54 71.7 73.05 76.92 70.1 69.4 65.5 73.75 74.65 78.28 72.2 71.1 67.8
02/02/2020 12:39:55 73.86 74.04 76.92 70.1 69.4 65.5 75.05 75.52 78.28 72.2 71.1 67.8
02/02/2020 12:39:56 73.81 74.09 76.92 70.1 69.4 65.5 75.09 75.35 78.28 72.2 71.1 67.8
02/02/2020 12:39:57 69.71 73.46 76.92 70.1 69.4 65.5 71.68 74.8 78.28 72.2 71.1 67.8
02/02/2020 12:39:58 72.24 72.24 76.92 70.1 69.4 65.5 74.48 74.19 78.28 72.2 71.1 67.8
02/02/2020 12:39:59 72.47 72.51 76.92 70.1 69.4 65.5 74.15 74.31 78.28 72.2 71.1 67.8
02/02/2020 12:40:00 69.43 72.34 76.92 70.1 69.4 65.5 71.57 74.18 78.28 72.2 71.1 67.8
02/02/2020 12:40:01 73.1 72.9 76.92 70.1 69.5 65.5 75.14 74.92 78.28 72.3 71.1 67.8
02/02/2020 12:40:02 71.52 73.17 76.92 70.1 69.5 65.5 72.57 75.05 78.28 72.3 71.1 67.8
02/02/2020 12:40:03 76.01 75.57 76.92 70.2 69.5 65.5 76.51 76.22 78.28 72.3 71.1 67.8
02/02/2020 12:40:04 76.35 75.98 76.92 70.2 69.5 65.5 76.95 76.61 78.28 72.3 71.2 67.8
02/02/2020 12:40:05 74.06 76.43 76.92 70.3 69.5 65.5 74.68 76.92 78.28 72.3 71.2 67.8
02/02/2020 12:40:06 68.29 74.45 76.92 70.3 69.5 65.5 70.18 75.16 78.28 72.3 71.2 67.8
02/02/2020 12:40:07 76.12 75.63 76.92 70.3 69.5 65.6 78.77 78.04 78.28 72.4 71.2 67.9
02/02/2020 12:40:08 77.7 77.56 77.56 70.4 69.6 65.6 79.05 79.3 79.3 72.5 71.2 67.9
02/02/2020 12:40:09 73.8 76.88 77.56 70.4 69.6 65.6 75.85 78.58 79.3 72.5 71.2 67.9
02/02/2020 12:40:10 78.03 77.8 77.8 70.5 69.6 65.6 79.86 79.58 79.58 72.5 71.3 67.9
02/02/2020 12:40:11 70.68 77.95 77.95 70.5 69.6 65.6 73.05 79.71 79.71 72.6 71.3 67.9
02/02/2020 12:40:12 67.43 74.41 77.95 70.5 69.6 65.6 70.14 76.32 79.71 72.5 71.3 67.9
02/02/2020 12:40:13 71.71 71.9 77.95 70.5 69.6 65.6 73.37 73.68 79.71 72.6 71.3 67.9
02/02/2020 12:40:14 71.47 72.19 77.95 70.5 69.6 65.6 73.05 73.92 79.71 72.6 71.3 67.9
02/02/2020 12:40:15 67.76 71.58 77.95 70.5 69.6 65.6 69.52 73.23 79.71 72.6 71.3 67.9
02/02/2020 12:40:16 73.8 73.02 77.95 70.5 69.7 65.6 75.61 74.77 79.71 72.6 71.3 67.9
02/02/2020 12:40:17 72.9 73.78 77.95 70.6 69.7 65.6 74.45 75.25 79.71 72.6 71.3 67.9
02/02/2020 12:40:18 69.47 72.91 77.95 70.6 69.7 65.6 71.68 74.82 79.71 72.6 71.3 67.9
02/02/2020 12:40:19 62.53 70.54 77.95 70.5 69.7 65.6 66.34 72.44 79.71 72.6 71.3 67.9
02/02/2020 12:40:20 70.45 69.91 77.95 70.5 69.7 65.6 72.42 71.92 79.71 72.6 71.3 67.9
02/02/2020 12:40:21 75.3 74.6 77.95 70.6 69.7 65.7 77.42 76.7 79.71 72.6 71.3 67.9
02/02/2020 12:40:22 69.96 74.51 77.95 70.6 69.7 65.7 72.54 76.62 79.71 72.6 71.4 67.9
02/02/2020 12:40:23 73.46 73.34 77.95 70.6 69.7 65.7 75.64 75.6 79.71 72.6 71.4 67.9
02/02/2020 12:40:24 76.75 76.55 77.95 70.6 69.7 65.7 78.32 78.28 79.71 72.7 71.4 68
02/02/2020 12:40:25 76.02 76.16 77.95 70.7 69.7 65.7 76.59 77.49 79.71 72.7 71.4 68
02/02/2020 12:40:26 78.61 78.59 78.59 70.8 69.8 65.7 78.03 78.24 79.71 72.7 71.4 68
02/02/2020 12:40:27 75.87 78.78 78.78 70.8 69.8 65.7 75.85 78.12 79.71 72.8 71.4 68
02/02/2020 12:40:28 72.9 76.61 78.78 70.8 69.8 65.7 74.61 76.58 79.71 72.8 71.4 68
02/02/2020 12:40:29 81.28 80.29 80.29 70.9 69.9 65.8 81.38 80.29 80.29 72.8 71.5 68
02/02/2020 12:40:30 79.31 79.99 80.29 71 69.9 65.8 80.32 80.62 80.62 72.9 71.5 68
02/02/2020 12:40:31 73.89 78.8 80.29 71 69.9 65.8 76.17 79.53 80.62 72.9 71.5 68
02/02/2020 12:40:32 76.44 76.7 80.29 71 70 65.8 77.22 77.72 80.62 72.9 71.6 68
02/02/2020 12:40:33 72.65 76.59 80.29 71 70 65.8 74.2 77.55 80.62 72.9 71.6 68.1
02/02/2020 12:40:34 74.53 74.92 80.29 71.1 70 65.8 76.02 76.29 80.62 72.9 71.6 68.1
02/02/2020 12:40:35 75.05 75.95 80.29 71.1 70 65.8 75.5 76.76 80.62 72.9 71.6 68.1
02/02/2020 12:40:36 67.15 74.39 80.29 71.1 70 65.8 69.63 75.24 80.62 72.9 71.6 68.1
02/02/2020 12:40:37 76.61 75.73 80.29 71.1 70 65.9 77.36 76.5 80.62 73 71.6 68.1
02/02/2020 12:40:38 76.72 76.4 80.29 71.1 70 65.9 77.6 77.16 80.62 73 71.6 68.1
02/02/2020 12:40:39 80.07 79.31 80.29 71.2 70.1 65.9 81.53 80.7 80.7 73.1 71.7 68.1
02/02/2020 12:40:40 74.23 79.24 80.29 71.2 70.1 65.9 75.89 80.69 80.7 73.1 71.7 68.1
02/02/2020 12:40:41 76.22 76.82 80.29 71.3 70.1 65.9 77.61 78.32 80.7 73.1 71.7 68.1
02/02/2020 12:40:42 72.53 76.47 80.29 71.3 70.1 65.9 73.68 77.88 80.7 73.1 71.7 68.1
02/02/2020 12:40:43 70.49 74.14 80.29 71.3 70.1 65.9 72.4 75.45 80.7 73.1 71.7 68.1
02/02/2020 12:40:44 79.51 78.65 80.29 71.4 70.2 66 80.4 79.57 80.7 73.2 71.8 68.1
02/02/2020 12:40:45 77.61 79.15 80.29 71.4 70.2 66 78.86 80.18 80.7 73.2 71.8 68.2
02/02/2020 12:40:46 73.07 77.59 80.29 71.4 70.2 66 74.26 78.73 80.7 73.2 71.8 68.2
02/02/2020 12:40:47 77.69 77.22 80.29 71.5 70.2 66 78.82 78.38 80.7 73.3 71.8 68.2
02/02/2020 12:40:48 78.84 78.45 80.29 71.5 70.3 66 80.3 79.84 80.7 73.3 71.8 68.2
02/02/2020 12:40:49 74.88 78.54 80.29 71.6 70.3 66 76.51 79.92 80.7 73.4 71.9 68.2
02/02/2020 12:40:50 70.27 76.2 80.29 71.6 70.3 66 72.23 77.74 80.7 73.4 71.9 68.2
02/02/2020 12:40:51 70.03 73.58 80.29 71.6 70.3 66 72.22 75.22 80.7 73.4 71.9 68.2
02/02/2020 12:40:52 73.55 73.32 80.29 71.6 70.3 66 75.54 75.34 80.7 73.4 71.9 68.2
02/02/2020 12:40:53 68.81 72.69 80.29 71.6 70.3 66 73.25 74.62 80.7 73.4 71.9 68.2
02/02/2020 12:40:54 74.21 74.01 80.29 71.6 70.3 66 74.71 74.99 80.7 73.4 71.9 68.2
02/02/2020 12:40:55 74.77 75.29 80.29 71.6 70.3 66.1 75.67 76.14 80.7 73.4 71.9 68.2
02/02/2020 12:40:56 70.79 74.24 80.29 71.6 70.3 66.1 72.86 75.24 80.7 73.4 71.9 68.2
02/02/2020 12:40:57 67.37 72.41 80.29 71.6 70.3 66.1 70.02 73.94 80.7 73.4 71.9 68.2
02/02/2020 12:40:58 69.52 70.3 80.29 71.6 70.3 66.1 71.14 72 80.7 73.4 71.9 68.2
02/02/2020 12:40:59 68.98 69.62 79.99 71.6 70.3 66.1 71.17 71.48 80.7 73.4 71.9 68.2
02/02/2020 12:41:00 70.99 70.56 79.31 71.6 70.3 66.1 72.72 72.25 80.7 73.4 71.9 68.2
02/02/2020 12:41:01 70.21 70.54 79.31 71.6 70.3 66.1 72.37 72.49 80.7 73.4 71.9 68.2
02/02/2020 12:41:02 68.56 70.49 79.31 71.6 70.3 66.1 71.14 72.65 80.7 73.4 71.9 68.2
02/02/2020 12:41:03 69.69 69.75 79.31 71.6 70.3 66.1 70.7 71.75 80.7 73.4 71.9 68.2
02/02/2020 12:41:04 66.33 69.48 79.31 71.6 70.3 66.1 68.52 70.95 80.7 73.4 71.9 68.2
02/02/2020 12:41:05 63.03 67.95 79.31 71.6 70.3 66.1 65.77 69.73 80.7 73.4 71.9 68.2
02/02/2020 12:41:06 66.05 66.15 79.31 71.6 70.3 66.1 68.67 68.61 80.7 73.4 71.9 68.2
02/02/2020 12:41:07 62.91 65.92 79.31 71.6 70.3 66.1 66.06 68.38 80.7 73.4 71.9 68.2
02/02/2020 12:41:08 69.69 68.69 79.31 71.6 70.3 66.1 71.1 70.24 80.7 73.4 71.9 68.2
02/02/2020 12:41:09 69.59 69.51 79.24 71.6 70.3 66.1 71.21 70.96 80.69 73.4 71.9 68.2
02/02/2020 12:41:10 74.24 73.38 79.15 71.6 70.4 66.1 75.26 74.43 80.18 73.4 71.9 68.2
02/02/2020 12:41:11 74.79 74.68 79.15 71.7 70.4 66.1 75.59 75.47 80.18 73.4 71.9 68.2
02/02/2020 12:41:12 72.34 74.79 79.15 71.6 70.4 66.1 74.18 75.78 80.18 73.4 71.9 68.2
02/02/2020 12:41:13 72.15 73.36 79.15 71.6 70.4 66.1 72.73 74.54 80.18 73.3 71.9 68.2
02/02/2020 12:41:14 69.78 72.65 79.15 71.6 70.4 66.1 70.84 73.45 80.18 73.3 71.9 68.2
02/02/2020 12:41:15 67.7 70.87 78.54 71.6 70.4 66.1 69.85 71.83 79.92 73.3 71.9 68.2
02/02/2020 12:41:16 71.29 71.45 78.54 71.6 70.4 66.1 73.23 73.14 79.92 73.3 72 68.2
02/02/2020 12:41:17 68.98 70.19 78.54 71.6 70.4 66.1 70.88 72.04 79.92 73.3 72 68.2
02/02/2020 12:41:18 68.04 69.76 78.54 71.6 70.4 66.1 70.7 71.57 79.92 73.3 72 68.2
02/02/2020 12:41:19 66.71 69.29 76.2 71.6 70.4 66.1 68.57 71.41 77.74 73.3 72 68.2
02/02/2020 12:41:20 67.66 68.43 75.29 71.6 70.4 66.1 69.9 70.56 76.14 73.3 72 68.2
02/02/2020 12:41:21 63.82 67.35 75.29 71.6 70.4 66.1 66.17 69.6 76.14 73.3 72 68.2
02/02/2020 12:41:22 70.46 69.35 75.29 71.6 70.4 66.1 72.46 71.39 76.14 73.3 72 68.2
02/02/2020 12:41:23 74.36 73.38 75.29 71.6 70.4 66.1 76.23 75.17 76.14 73.3 72 68.2
02/02/2020 12:41:24 70.84 72.58 75.29 71.6 70.4 66.1 72.59 74.55 76.14 73.3 72 68.2
02/02/2020 12:41:25 69.87 71.57 74.79 71.6 70.4 66.1 71.72 73.32 75.78 73.3 72 68.2
02/02/2020 12:41:26 69.62 70.98 74.79 71.6 70.4 66.1 70.96 72.59 75.78 73.3 72 68.2
02/02/2020 12:41:27 73.46 72.9 74.79 71.6 70.4 66.1 73.84 73.49 75.78 73.3 72 68.2
02/02/2020 12:41:28 71.78 73.51 74.79 71.6 70.4 66.1 72.9 74.16 75.78 73.3 72 68.3
02/02/2020 12:41:29 71.63 72.08 74.79 71.6 70.4 66.1 73.45 73.56 75.78 73.3 72 68.3
02/02/2020 12:41:30 72.2 72.54 74.79 71.6 70.4 66.1 74.28 74.36 75.78 73.3 72 68.3
02/02/2020 12:41:31 69.29 72.07 74.79 71.6 70.4 66.1 71.34 74 75.78 73.3 72 68.3
02/02/2020 12:41:32 75.56 74.5 74.79 71.7 70.4 66.1 77.4 76.33 76.33 73.3 72 68.3
02/02/2020 12:41:33 74.65 75.12 75.12 71.7 70.4 66.1 76 76.84 76.84 73.4 72 68.3
02/02/2020 12:41:34 74.03 74.67 75.12 71.7 70.5 66.2 75.57 76.1 76.84 73.4 72 68.3
02/02/2020 12:41:35 72.8 74.25 75.12 71.7 70.5 66.2 74.78 75.73 76.84 73.4 72 68.3
02/02/2020 12:41:36 67.82 73.43 75.12 71.7 70.5 66.2 70.23 75.24 76.84 73.4 72 68.3
02/02/2020 12:41:37 71.57 71.98 75.12 71.7 70.5 66.2 73.03 73.47 76.84 73.4 72 68.3
02/02/2020 12:41:38 72.68 72.56 75.12 71.7 70.5 66.2 74.56 74.38 76.84 73.4 72 68.3
02/02/2020 12:41:39 72.2 73.01 75.12 71.7 70.5 66.2 73.75 74.56 76.84 73.4 72.1 68.3
02/02/2020 12:41:40 72.62 72.99 75.12 71.8 70.5 66.2 73.79 74.24 76.84 73.4 72.1 68.3
02/02/2020 12:41:41 70.35 72.99 75.12 71.8 70.5 66.2 72.26 74.27 76.84 73.4 72.1 68.3
02/02/2020 12:41:42 71.08 72 75.12 71.8 70.5 66.2 72.5 73.48 76.84 73.4 72.1 68.3
02/02/2020 12:41:43 74.6 74.57 75.12 71.8 70.5 66.2 75.52 75.49 76.84 73.5 72.1 68.3
02/02/2020 12:41:44 77.96 76.95 76.95 71.9 70.5 66.2 78.84 77.85 77.85 73.5 72.1 68.3
02/02/2020 12:41:45 75.5 76.94 76.95 71.9 70.5 66.2 76.22 77.85 77.85 73.5 72.1 68.3
02/02/2020 12:41:46 75.06 76.39 76.95 71.9 70.5 66.2 76.66 77.15 77.85 73.5 72.1 68.3
02/02/2020 12:41:47 71.89 75.89 76.95 71.9 70.5 66.2 73.42 77.09 77.85 73.5 72.1 68.3
02/02/2020 12:41:48 72.8 73.52 76.95 71.9 70.5 66.2 73.76 74.87 77.85 73.5 72.1 68.3
02/02/2020 12:41:49 72.28 73.74 76.95 71.9 70.5 66.2 73.65 74.8 77.85 73.6 72.1 68.3
02/02/2020 12:41:50 71.82 72.64 76.95 71.9 70.5 66.2 73.26 73.92 77.85 73.6 72.1 68.3
02/02/2020 12:41:51 72.86 73.39 76.95 72 70.5 66.2 74.03 74.45 77.85 73.6 72.1 68.3
02/02/2020 12:41:52 69.57 72.2 76.95 72 70.5 66.2 71.16 73.53 77.85 73.6 72.1 68.3
02/02/2020 12:41:53 72.63 72.05 76.95 72 70.5 66.2 73.83 73.36 77.85 73.6 72.1 68.3
02/02/2020 12:41:54 71.92 72.29 76.95 72 70.5 66.3 73.09 73.47 77.85 73.6 72.1 68.3
02/02/2020 12:41:55 73.36 73.11 76.95 72 70.5 66.3 74.84 74.48 77.85 73.6 72.1 68.3
02/02/2020 12:41:56 72.49 72.96 76.95 72 70.6 66.3 74.53 74.72 77.85 73.6 72.1 68.3
02/02/2020 12:41:57 75.01 74.48 76.95 72 70.6 66.3 76.29 75.88 77.85 73.6 72.1 68.4
02/02/2020 12:41:58 70.77 74.1 76.95 72 70.6 66.3 72.24 75.51 77.85 73.6 72.1 68.4
02/02/2020 12:41:59 71.32 73.28 76.95 72 70.6 66.3 72.81 74.69 77.85 73.6 72.1 68.4
02/02/2020 12:42:00 66.19 71.68 76.95 72 70.6 66.3 68.09 73.06 77.85 73.6 72.1 68.4
02/02/2020 12:42:01 75.85 75.41 76.95 72.1 70.6 66.3 76.46 76.17 77.85 73.7 72.1 68.4
02/02/2020 12:42:02 72.55 73.49 76.95 72.1 70.6 66.3 73.58 74.23 77.85 73.7 72.1 68.4
02/02/2020 12:42:03 70.06 73.12 76.95 72.1 70.6 66.3 72.12 74 77.85 73.7 72.1 68.4
02/02/2020 12:42:04 73.22 73.02 76.95 72.1 70.6 66.3 74.03 74.03 77.85 73.7 72.2 68.4
02/02/2020 12:42:05 75.64 75.01 76.95 72.1 70.6 66.3 76.27 75.6 77.85 73.7 72.2 68.4
02/02/2020 12:42:06 79.94 78.76 78.76 72.2 70.7 66.3 80.58 79.43 79.43 73.8 72.2 68.4
02/02/2020 12:42:07 82.19 81.49 81.49 72.3 70.7 66.4 82.72 81.95 81.95 73.9 72.2 68.4
02/02/2020 12:42:08 75.2 81.08 81.49 72.4 70.7 66.4 75.55 81.64 81.95 73.9 72.3 68.4
02/02/2020 12:42:09 69.37 78.23 81.49 72.4 70.7 66.4 70.34 78.72 81.95 73.9 72.3 68.4
02/02/2020 12:42:10 68.37 74.77 81.49 72.4 70.7 66.4 69.55 75.36 81.95 73.9 72.3 68.4
02/02/2020 12:42:11 72.26 72.72 81.49 72.4 70.7 66.4 73.94 74.09 81.95 73.9 72.3 68.4
02/02/2020 12:42:12 72.31 73.33 81.49 72.4 70.7 66.4 74.13 74.83 81.95 73.9 72.3 68.4
02/02/2020 12:42:13 77.64 76.8 81.49 72.4 70.8 66.4 78.16 77.43 81.95 73.9 72.3 68.4
02/02/2020 12:42:14 72.84 76.79 81.49 72.4 70.8 66.4 75.03 77.43 81.95 73.9 72.3 68.5
02/02/2020 12:42:15 73.46 74.68 81.49 72.4 70.8 66.4 75.16 76.04 81.95 73.9 72.3 68.5
02/02/2020 12:42:16 74.09 75.48 81.49 72.5 70.8 66.4 75.37 76.79 81.95 74 72.3 68.5
02/02/2020 12:42:17 71.4 73.44 81.49 72.5 70.8 66.4 73.67 75.09 81.95 73.9 72.3 68.5
02/02/2020 12:42:18 73.8 73.43 81.49 72.5 70.8 66.4 74.75 74.65 81.95 73.9 72.3 68.5
02/02/2020 12:42:19 69.76 73.21 81.49 72.5 70.8 66.4 71.85 74.48 81.95 73.9 72.3 68.5
02/02/2020 12:42:20 74.62 73.89 81.49 72.5 70.8 66.4 75.43 74.83 81.95 73.9 72.3 68.5
02/02/2020 12:42:21 72.6 73.86 81.49 72.5 70.8 66.4 73.63 74.87 81.95 73.9 72.3 68.5
02/02/2020 12:42:22 70.36 73.13 81.49 72.5 70.8 66.4 72.41 74.2 81.95 73.9 72.3 68.5
02/02/2020 12:42:23 72.29 72.59 81.49 72.5 70.8 66.5 72.63 73.18 81.95 73.9 72.3 68.5
02/02/2020 12:42:24 72.88 73.14 81.49 72.5 70.8 66.5 73.66 73.89 81.95 73.9 72.3 68.5
02/02/2020 12:42:25 68.36 72.54 81.49 72.5 70.8 66.5 70.21 73.37 81.95 73.9 72.3 68.5
02/02/2020 12:42:26 69.62 70.71 81.49 72.5 70.8 66.5 71.67 71.93 81.95 73.9 72.3 68.5
02/02/2020 12:42:27 72.61 72.01 81.49 72.5 70.8 66.5 74.63 73.78 81.95 73.9 72.3 68.5
02/02/2020 12:42:28 69.34 71.95 81.49 72.5 70.8 66.5 71.31 73.79 81.95 74 72.3 68.5
02/02/2020 12:42:29 72.18 71.72 81.49 72.5 70.8 66.5 74.03 73.76 81.95 74 72.3 68.5
02/02/2020 12:42:30 75.02 74.08 81.49 72.5 70.8 66.5 76.5 75.54 81.95 74 72.4 68.5
02/02/2020 12:42:31 78.05 76.88 81.49 72.6 70.9 66.5 79.03 78.08 81.95 74 72.4 68.5
02/02/2020 12:42:32 72.71 76.57 81.49 72.6 70.9 66.5 74.01 77.71 81.95 74 72.4 68.5
02/02/2020 12:42:33 75.42 75.57 81.49 72.6 70.9 66.5 76.06 76.38 81.95 74 72.4 68.5
02/02/2020 12:42:34 75.73 75.94 81.49 72.6 70.9 66.5 77.29 77.27 81.95 74 72.4 68.5
02/02/2020 12:42:35 79.45 78.76 81.49 72.7 70.9 66.5 79.45 78.98 81.95 74.1 72.4 68.5
02/02/2020 12:42:36 78.1 79.17 81.49 72.7 71 66.6 78.28 79.09 81.95 74.1 72.4 68.5
02/02/2020 12:42:37 75.75 78.71 81.08 72.7 71 66.6 77.54 79.47 81.64 74.1 72.5 68.6
02/02/2020 12:42:38 71.88 76.5 79.17 72.7 71 66.6 72.87 77.58 79.47 74.2 72.5 68.6
02/02/2020 12:42:39 70.72 74.19 79.17 72.8 71 66.6 71.71 75.16 79.47 74.2 72.5 68.6
02/02/2020 12:42:40 78.71 77.71 79.17 72.8 71 66.6 79.6 78.65 79.47 74.2 72.5 68.6
02/02/2020 12:42:41 75.89 77.82 79.17 72.8 71 66.6 77.95 78.93 79.47 74.2 72.5 68.6
02/02/2020 12:42:42 72.28 76.31 79.17 72.8 71 66.6 74.1 77.86 79.47 74.2 72.5 68.6
02/02/2020 12:42:43 75.29 75.55 79.17 72.8 71 66.6 76.67 77.01 79.47 74.2 72.5 68.6
02/02/2020 12:42:44 70.69 74.63 79.17 72.9 71 66.6 72.62 76.22 79.47 74.3 72.5 68.6
02/02/2020 12:42:45 75.68 75.14 79.17 72.9 71 66.6 77.53 77.05 79.47 74.3 72.5 68.6
02/02/2020 12:42:46 72.85 74.95 79.17 72.9 71 66.6 73.98 76.62 79.47 74.3 72.5 68.6
02/02/2020 12:42:47 69.88 73.57 79.17 72.8 71 66.6 72.1 75.18 79.47 74.3 72.5 68.6
02/02/2020 12:42:48 70.9 71.88 79.17 72.8 71 66.6 73.3 73.59 79.47 74.3 72.5 68.6
02/02/2020 12:42:49 72.16 73.03 79.17 72.8 71.1 66.6 73.79 74.75 79.47 74.2 72.5 68.6
02/02/2020 12:42:50 73.79 73.21 79.17 72.8 71.1 66.6 75.21 74.68 79.47 74.2 72.5 68.6
02/02/2020 12:42:51 73.5 74.04 79.17 72.8 71.1 66.6 75.32 75.49 79.47 74.2 72.6 68.6
02/02/2020 12:42:52 73.64 73.93 79.17 72.8 71.1 66.7 75.51 75.82 79.47 74.2 72.6 68.6
02/02/2020 12:42:53 76.4 76.06 79.17 72.8 71.1 66.7 77.97 77.68 79.47 74.2 72.6 68.6
02/02/2020 12:42:54 77.35 77.08 79.17 72.8 71.1 66.7 78.16 77.92 79.47 74.3 72.6 68.7
02/02/2020 12:42:55 76.26 77.06 79.17 72.8 71.1 66.7 78.21 78.34 79.47 74.3 72.6 68.7
02/02/2020 12:42:56 75.82 77.09 79.17 72.9 71.1 66.7 77.46 78.51 79.47 74.3 72.6 68.7
02/02/2020 12:42:57 74.6 76.22 79.17 72.9 71.1 66.7 75.93 77.62 79.47 74.3 72.6 68.7
02/02/2020 12:42:58 76.57 76.73 79.17 72.9 71.1 66.7 78.21 78.21 79.47 74.3 72.6 68.7
02/02/2020 12:42:59 74.59 75.8 79.17 72.9 71.2 66.7 75.43 77.46 79.47 74.4 72.6 68.7
02/02/2020 12:43:00 75.94 76.03 79.17 73 71.2 66.7 76.89 77.14 79.47 74.4 72.6 68.7
02/02/2020 12:43:01 72.69 76 79.17 73 71.2 66.7 74.11 77.09 79.47 74.4 72.7 68.7
02/02/2020 12:43:02 73.82 74.49 79.17 73 71.2 66.7 74.91 75.53 79.47 74.4 72.7 68.7
02/02/2020 12:43:03 73.77 74.26 79.17 73 71.2 66.7 75.18 75.41 79.47 74.4 72.7 68.7
02/02/2020 12:43:04 67.91 73.92 79.17 73 71.2 66.7 69.7 75.2 79.47 74.4 72.7 68.7
02/02/2020 12:43:05 77.48 75.98 79.17 73 71.2 66.8 77.92 76.58 79.47 74.4 72.7 68.7
02/02/2020 12:43:06 71.82 75.49 78.71 73 71.2 66.8 73.4 76.25 79.47 74.4 72.7 68.7
02/02/2020 12:43:07 71.23 73.28 77.82 73 71.2 66.8 72.52 74.47 78.93 74.4 72.7 68.7
02/02/2020 12:43:08 67.41 71.97 77.82 73 71.2 66.8 69.84 73.08 78.93 74.4 72.7 68.7
02/02/2020 12:43:09 70 70.6 77.82 73 71.2 66.8 70.7 71.54 78.93 74.4 72.7 68.7
02/02/2020 12:43:10 69.59 70.13 77.82 73 71.2 66.8 72.21 72.13 78.93 74.4 72.7 68.7
02/02/2020 12:43:11 76.27 74.66 77.09 73.1 71.2 66.8 75.95 74.87 78.51 74.4 72.7 68.7
02/02/2020 12:43:12 69.05 74.26 77.09 73.1 71.2 66.8 71.57 74.37 78.51 74.4 72.7 68.7
02/02/2020 12:43:13 73.03 73.14 77.09 73.1 71.2 66.8 72.76 73.16 78.51 74.4 72.7 68.7
02/02/2020 12:43:14 70.57 72.81 77.09 73.1 71.2 66.8 71.71 73.19 78.51 74.4 72.7 68.7
02/02/2020 12:43:15 72.15 72.91 77.09 73.1 71.2 66.8 73.09 73.57 78.51 74.4 72.7 68.7
02/02/2020 12:43:16 67.26 71.48 77.09 73.1 71.2 66.8 73.45 73.92 78.51 74.4 72.7 68.7
02/02/2020 12:43:17 67.12 69.16 77.09 73.1 71.2 66.8 69.25 73.05 78.51 74.4 72.7 68.7
02/02/2020 12:43:18 64.35 68.14 77.09 73.1 71.2 66.8 69.18 71.25 78.51 74.4 72.7 68.7
02/02/2020 12:43:19 64.32 65.75 77.09 73.1 71.2 66.8 65.77 69.73 78.51 74.4 72.7 68.7
02/02/2020 12:43:20 64.13 64.91 77.09 73.1 71.2 66.8 66.17 67.65 78.51 74.4 72.7 68.7
02/02/2020 12:43:21 71.44 70.05 77.09 73.1 71.2 66.8 72.15 70.55 78.51 74.4 72.7 68.7
02/02/2020 12:43:22 74.32 73.55 77.09 73.1 71.2 66.8 76.65 75.62 78.51 74.5 72.7 68.7
02/02/2020 12:43:23 76.9 76.37 77.09 73.1 71.3 66.8 77.55 77.44 78.51 74.5 72.7 68.7
02/02/2020 12:43:24 71.51 75.74 77.09 73.1 71.3 66.8 72.83 76.75 78.51 74.5 72.7 68.8
02/02/2020 12:43:25 71.2 73.91 77.09 73.1 71.3 66.8 73.14 75.02 78.51 74.5 72.7 68.8
02/02/2020 12:43:26 73.55 73.48 76.73 73.1 71.3 66.8 75.15 75.03 78.21 74.5 72.7 68.8
02/02/2020 12:43:27 70.82 73.48 76.73 73.1 71.3 66.8 73.19 75.12 78.21 74.5 72.7 68.8
02/02/2020 12:43:28 72.93 72.94 76.37 73.1 71.3 66.8 74.48 74.51 77.46 74.5 72.7 68.8
02/02/2020 12:43:29 73.87 73.98 76.37 73.2 71.3 66.8 75.41 75.48 77.44 74.5 72.8 68.8
02/02/2020 12:43:30 71.33 73.79 76.37 73.2 71.3 66.8 73.26 75.3 77.44 74.5 72.8 68.8
02/02/2020 12:43:31 69.52 72.3 76.37 73.2 71.3 66.8 71.44 74.09 77.44 74.5 72.8 68.8
02/02/2020 12:43:32 74.64 73.89 76.37 73.2 71.3 66.8 76.02 75.35 77.44 74.5 72.8 68.8
02/02/2020 12:43:33 71.66 73.84 76.37 73.2 71.3 66.8 73.42 75.3 77.44 74.5 72.8 68.8
02/02/2020 12:43:34 68.01 72.39 76.37 73.2 71.3 66.8 70.39 74.01 77.44 74.5 72.8 68.8
02/02/2020 12:43:35 74.28 73.3 76.37 73.2 71.3 66.8 76.1 75.04 77.44 74.6 72.8 68.8
02/02/2020 12:43:36 74.2 74.36 76.37 73.2 71.3 66.8 76.22 76.2 77.44 74.6 72.8 68.8
02/02/2020 12:43:37 70.72 73.89 76.37 73.2 71.3 66.8 72.83 75.91 77.44 74.6 72.8 68.8
02/02/2020 12:43:38 75.61 74.87 76.37 73.2 71.3 66.9 77.57 76.83 77.44 74.6 72.8 68.8
02/02/2020 12:43:39 74.55 75.12 76.37 73.3 71.4 66.9 76.11 76.88 77.44 74.6 72.8 68.8
02/02/2020 12:43:40 70.74 74.66 76.37 73.3 71.4 66.9 72.57 76.27 77.44 74.6 72.8 68.8
02/02/2020 12:43:41 74.55 74.08 76.37 73.3 71.4 66.9 75.93 75.52 77.44 74.6 72.8 68.8
02/02/2020 12:43:42 72.31 74.11 76.37 73.3 71.4 66.9 73.71 75.51 77.44 74.6 72.8 68.8
02/02/2020 12:43:43 75.21 74.59 76.37 73.3 71.4 66.9 76.68 76.07 77.44 74.7 72.9 68.8
02/02/2020 12:43:44 71.88 74.59 76.37 73.3 71.4 66.9 73.73 76.08 77.44 74.7 72.9 68.8
02/02/2020 12:43:45 72.57 73.89 76.37 73.3 71.4 66.9 74.71 75.65 77.44 74.7 72.9 68.8
02/02/2020 12:43:46 72.03 72.54 76.37 73.3 71.4 66.9 74.38 74.72 77.44 74.7 72.9 68.8
02/02/2020 12:43:47 73.24 73.3 76.37 73.3 71.4 66.9 74.97 75.19 77.44 74.7 72.9 68.8
02/02/2020 12:43:48 73.11 73.8 76.37 73.3 71.4 66.9 74.32 75.25 77.44 74.7 72.9 68.8
02/02/2020 12:43:49 69.36 72.82 76.37 73.3 71.4 66.9 71.49 74.34 77.44 74.7 72.9 68.8
02/02/2020 12:43:50 71.47 71.61 76.37 73.4 71.4 66.9 72.97 73.28 77.44 74.7 72.9 68.8
02/02/2020 12:43:51 73.71 73.26 76.37 73.4 71.4 66.9 75.73 75.13 77.44 74.7 72.9 68.8
02/02/2020 12:43:52 73.56 74.14 76.37 73.4 71.4 66.9 75.26 75.82 77.44 74.7 72.9 68.9
02/02/2020 12:43:53 71.45 73.12 75.74 73.4 71.4 66.9 72.79 74.88 76.88 74.7 72.9 68.9
02/02/2020 12:43:54 71.09 72.81 75.12 73.4 71.4 66.9 72.73 74.27 76.88 74.7 72.9 68.9
02/02/2020 12:43:55 65.17 71.4 75.12 73.4 71.4 66.9 68.02 72.99 76.88 74.7 72.9 68.9
02/02/2020 12:43:56 65.31 68.5 75.12 73.4 71.4 66.9 68.4 70.52 76.88 74.7 72.9 68.9
02/02/2020 12:43:57 68.57 68.54 75.12 73.4 71.4 66.9 70.13 70.41 76.88 74.7 72.9 68.9
02/02/2020 12:43:58 64.18 67.88 75.12 73.4 71.4 66.9 66.92 69.74 76.88 74.7 72.9 68.9
02/02/2020 12:43:59 63.14 66.11 75.12 73.4 71.4 66.9 65.73 68.31 76.88 74.7 72.9 68.9
02/02/2020 12:44:00 70.11 69.14 75.12 73.4 71.4 66.9 72.4 71.42 76.88 74.7 72.9 68.9
02/02/2020 12:44:01 68.46 68.74 75.12 73.4 71.4 66.9 69.9 70.77 76.88 74.7 72.9 68.9
02/02/2020 12:44:02 67.72 68.99 75.12 73.4 71.4 66.9 70.27 71.04 76.88 74.7 72.9 68.9
02/02/2020 12:44:03 65.72 67.81 75.12 73.4 71.4 66.9 68.41 70.07 76.88 74.7 72.9 68.9
02/02/2020 12:44:04 64.76 66.86 75.12 73.4 71.4 66.9 67.49 69.28 76.88 74.7 72.9 68.9
02/02/2020 12:44:05 61.93 65.42 75.12 73.4 71.4 66.9 65.73 68.08 76.88 74.7 72.9 68.9
02/02/2020 12:44:06 62.94 64.04 75.12 73.4 71.4 66.9 65.66 67.1 76.88 74.7 72.9 68.9
02/02/2020 12:44:07 59.67 63.63 75.12 73.3 71.4 66.9 63.32 66.34 76.88 74.7 72.9 68.9
02/02/2020 12:44:08 61.5 61.72 75.12 73.3 71.4 66.9 64.91 64.98 76.88 74.7 72.9 68.9
02/02/2020 12:44:09 66.88 65.87 74.66 73.3 71.4 66.9 68.78 67.63 76.27 74.7 72.9 68.9
02/02/2020 12:44:10 63.86 65.47 74.59 73.3 71.4 66.9 66.36 67.93 76.08 74.7 72.9 68.9
02/02/2020 12:44:11 68.78 67.89 74.59 73.3 71.4 66.9 70.79 69.94 76.08 74.7 72.9 68.9
02/02/2020 12:44:12 70.34 70.05 74.59 73.3 71.4 66.9 71.9 71.57 76.08 74.7 72.9 68.9
02/02/2020 12:44:13 69.72 69.68 74.59 73.3 71.4 66.9 71.12 71.24 76.08 74.7 72.9 68.9
02/02/2020 12:44:14 73.46 72.68 74.14 73.3 71.5 66.9 74.58 73.76 75.82 74.7 72.9 68.9
02/02/2020 12:44:15 66.77 71.74 74.14 73.3 71.5 66.9 69.56 73.04 75.82 74.7 72.9 68.9
02/02/2020 12:44:16 68.54 69.34 74.14 73.3 71.5 66.9 70.16 71.22 75.82 74.7 72.9 68.9
02/02/2020 12:44:17 68.44 69.24 74.14 73.3 71.5 66.9 70.67 71.2 75.82 74.7 72.9 68.9
02/02/2020 12:44:18 62.56 68.89 74.14 73.3 71.5 66.9 66.47 70.9 75.82 74.7 72.9 68.9
02/02/2020 12:44:19 66.42 66.66 74.14 73.3 71.5 66.9 68.68 68.86 75.82 74.7 72.9 68.9
02/02/2020 12:44:20 69.16 68.68 74.14 73.3 71.5 66.9 71.84 71.26 75.82 74.7 72.9 68.9
02/02/2020 12:44:21 71.01 70.72 74.14 73.3 71.4 66.9 72.81 72.69 75.82 74.7 72.9 68.9
02/02/2020 12:44:22 68.41 70.81 73.12 73.3 71.4 66.9 70.96 72.85 74.88 74.7 72.9 68.9
02/02/2020 12:44:23 71.36 71.3 72.81 73.3 71.4 66.9 73.57 73.52 74.27 74.7 72.9 68.9
02/02/2020 12:44:24 68.63 70.58 72.68 73.3 71.4 66.9 70.52 72.82 73.76 74.7 72.9 68.9
02/02/2020 12:44:25 68.3 69.84 72.68 73.3 71.4 66.9 70.39 71.77 73.76 74.7 72.9 68.9
02/02/2020 12:44:26 75.17 73.91 73.91 73.4 71.4 66.9 78.82 77.36 77.36 74.7 72.9 68.9
02/02/2020 12:44:27 68.29 72.94 73.91 73.4 71.4 66.9 70.98 76.04 77.36 74.7 72.9 68.9
02/02/2020 12:44:28 66.37 70.57 73.91 73.4 71.4 66.9 70.51 73.56 77.36 74.7 72.9 68.9
02/02/2020 12:44:29 68.11 68.65 73.91 73.4 71.4 66.9 70.91 71.69 77.36 74.7 72.9 68.9
02/02/2020 12:44:30 68.02 68.59 73.91 73.4 71.4 66.9 69.5 71.44 77.36 74.7 72.9 68.9
02/02/2020 12:44:31 71.83 71.36 73.91 73.4 71.4 66.9 73.62 73.11 77.36 74.7 72.9 68.9
02/02/2020 12:44:32 65.12 70.23 73.91 73.4 71.4 66.9 68.07 72.17 77.36 74.7 72.9 68.9
02/02/2020 12:44:33 68.76 69.09 73.91 73.3 71.4 66.9 70.72 70.98 77.36 74.7 72.9 68.9
02/02/2020 12:44:34 70.4 69.98 73.91 73.3 71.4 66.9 72.51 72.04 77.36 74.7 73 68.9
02/02/2020 12:44:35 70.65 71.89 73.91 73.3 71.5 67 73.05 73.91 77.36 74.7 73 68.9
02/02/2020 12:44:36 68.99 69.65 73.91 73.3 71.5 67 70.97 71.97 77.36 74.7 73 68.9
02/02/2020 12:44:37 68.78 69.53 73.91 73.3 71.5 67 70.42 71.62 77.36 74.7 73 68.9
02/02/2020 12:44:38 71.93 71.85 73.91 73.3 71.5 67 73.13 73.16 77.36 74.7 73 68.9
02/02/2020 12:44:39 71.69 71.89 73.91 73.3 71.5 67 73.7 73.57 77.36 74.7 73 68.9
02/02/2020 12:44:40 68.23 71.43 73.91 73.3 71.5 67 70.88 73.2 77.36 74.7 73 68.9
02/02/2020 12:44:41 67.57 69.85 73.91 73.3 71.5 67 69.45 71.85 77.36 74.7 73 68.9
02/02/2020 12:44:42 66.44 68.14 73.91 73.3 71.5 67 68.82 70.18 77.36 74.7 73 68.9
02/02/2020 12:44:43 64.23 67.13 73.91 73.3 71.5 67 66.65 69.39 77.36 74.7 73 68.9
02/02/2020 12:44:44 64.41 65.73 73.91 73.2 71.5 67 67.27 68.03 77.36 74.6 73 68.9
02/02/2020 12:44:45 78.73 77.47 77.47 73.3 71.5 67 79.21 78.06 78.06 74.6 73 68.9
02/02/2020 12:44:46 78.33 78.54 78.54 73.3 71.5 67 79.75 79.59 79.59 74.7 73 68.9
02/02/2020 12:44:47 74.28 77.77 78.54 73.3 71.5 67 75.43 78.95 79.59 74.7 73 69
02/02/2020 12:44:48 75.98 76.87 78.54 73.3 71.5 67 78.34 78.61 79.59 74.7 73 69
02/02/2020 12:44:49 74.81 76.47 78.54 73.3 71.5 67 75.63 77.79 79.59 74.7 73 69
02/02/2020 12:44:50 70.54 74.67 78.54 73.3 71.5 67 73.05 76.13 79.59 74.7 73 69
02/02/2020 12:44:51 69.23 72.49 78.54 73.3 71.5 67 71.71 74.42 79.59 74.7 73 69
02/02/2020 12:44:52 69.26 71.03 78.54 73.3 71.5 67 70.44 72.81 79.59 74.7 73 69
02/02/2020 12:44:53 63.27 69.61 78.54 73.3 71.5 67 67.33 71.33 79.59 74.7 73 69
02/02/2020 12:44:54 64.75 66.92 78.54 73.3 71.5 67 68.09 69.41 79.59 74.7 73 69
02/02/2020 12:44:55 70.06 69.77 78.54 73.3 71.5 67 79.32 78.64 79.59 74.7 73.1 69
02/02/2020 12:44:56 68 69.59 78.54 73.3 71.5 67 70.62 78.54 79.59 74.7 73.1 69
02/02/2020 12:44:57 65.59 68.75 78.54 73.3 71.5 67 68.09 75.28 79.59 74.7 73.1 69
02/02/2020 12:44:58 68.23 68.49 78.54 73.3 71.5 67 71.38 72.52 79.59 74.7 73.1 69
02/02/2020 12:44:59 61.64 67.37 78.54 73.3 71.5 67 65.63 71.51 79.59 74.7 73.1 69
02/02/2020 12:45:00 63.37 64.79 78.54 73.2 71.5 67 67.12 68.86 79.59 74.7 73.1 69
02/02/2020 12:45:01 63.38 63.89 78.54 73.2 71.5 67 66.41 67.78 79.59 74.6 73.1 69
02/02/2020 12:45:02 63.38 63.98 78.54 73.2 71.5 67 65.79 67.07 79.59 74.6 73.1 69
02/02/2020 12:45:03 60.54 63.35 78.54 73.2 71.5 67 63.58 66.2 79.59 74.6 73.1 69
02/02/2020 12:45:04 62.52 62.68 78.54 73.2 71.5 67 65.07 65.27 79.59 74.6 73.1 69
02/02/2020 12:45:05 60.45 62.62 78.54 73.2 71.5 67 64.74 65.25 79.59 74.6 73.1 69
02/02/2020 12:45:06 66.56 65.85 78.54 73.2 71.5 67 69.36 68.71 79.59 74.6 73.1 69
02/02/2020 12:45:07 65.48 66.27 78.54 73.1 71.5 67 67.86 69 79.59 74.5 73.1 69
02/02/2020 12:45:08 65.08 66 78.54 73.1 71.5 67 68.57 68.73 79.59 74.5 73.1 69
02/02/2020 12:45:09 70.75 69.7 78.54 73.1 71.5 67 73.07 72.21 79.59 74.5 73.1 69
02/02/2020 12:45:10 63.73 69.39 78.54 73 71.5 67 67.21 71.91 79.59 74.5 73.1 69
02/02/2020 12:45:11 68.93 69.2 78.54 73 71.6 67 71.39 71.68 79.59 74.4 73.1 69
02/02/2020 12:45:12 69.12 69.07 78.54 73 71.6 67 71.99 71.65 79.59 74.5 73.1 69
02/02/2020 12:45:13 72.42 71.95 78.54 73 71.6 67 75.25 74.79 79.59 74.5 73.1 69
02/02/2020 12:45:14 67.68 71.49 78.54 73 71.6 67 69.92 74.17 79.59 74.5 73.1 69
02/02/2020 12:45:15 71.35 71.33 78.54 73 71.6 67 73.7 73.7 79.59 74.5 73.1 69
02/02/2020 12:45:16 70.83 71.06 77.77 73 71.6 67 72.94 73.26 78.95 74.5 73.1 69
02/02/2020 12:45:17 68.46 71.52 76.87 73 71.6 67 70.81 73.62 78.64 74.4 73.1 69
02/02/2020 12:45:18 67.56 69.31 76.47 73 71.6 67 69.85 71.65 78.64 74.4 73.1 69
02/02/2020 12:45:19 69.12 69.19 74.67 73 71.6 67 71.17 71.29 78.64 74.4 73.1 69
02/02/2020 12:45:20 70.39 70.84 72.49 73 71.6 67 72.61 72.66 78.64 74.4 73.1 69
02/02/2020 12:45:21 75.37 73.75 73.75 73 71.6 67.1 77.74 76.21 78.64 74.4 73.1 69
02/02/2020 12:45:22 69.73 73.73 73.75 73 71.6 67.1 72.18 76 78.64 74.4 73.1 69
02/02/2020 12:45:23 67.37 71.6 73.75 73 71.6 67.1 69.88 73.97 78.64 74.4 73.1 69
02/02/2020 12:45:24 70.36 70.13 73.75 73 71.6 67.1 72.84 72.58 78.64 74.4 73.1 69
02/02/2020 12:45:25 67.74 70.14 73.75 73 71.6 67.1 70.25 72.57 78.54 74.4 73.1 69
02/02/2020 12:45:26 67.73 69.23 73.75 72.9 71.6 67.1 70.98 72.03 76.21 74.4 73.1 69
02/02/2020 12:45:27 71.04 70.08 73.75 72.9 71.6 67.1 73.19 72.58 76.21 74.4 73.1 69
02/02/2020 12:45:28 74.59 73.86 73.86 72.9 71.6 67.1 75.75 75.22 76.21 74.4 73.1 69
02/02/2020 12:45:29 67.02 72.97 73.86 72.8 71.6 67.1 69.48 74.42 76.21 74.3 73.1 69
02/02/2020 12:45:30 73.78 73.16 73.86 72.8 71.6 67.1 74.79 74.35 76.21 74.2 73.1 69
02/02/2020 12:45:31 74.53 74.38 74.38 72.8 71.6 67.1 75.97 75.8 76.21 74.2 73.2 69
02/02/2020 12:45:32 70.96 73.98 74.38 72.7 71.6 67.1 72.11 75.37 76.21 74.2 73.2 69.1
02/02/2020 12:45:33 81.93 80.56 80.56 72.8 71.7 67.1 82.81 81.36 81.36 74.3 73.2 69.1
02/02/2020 12:45:34 74.48 80.35 80.56 72.8 71.7 67.1 75.51 81.16 81.36 74.3 73.2 69.1
02/02/2020 12:45:35 74.59 77.73 80.56 72.8 71.7 67.1 76.51 78.58 81.36 74.3 73.2 69.1
02/02/2020 12:45:36 72.79 75.9 80.56 72.8 71.7 67.1 74.61 77.24 81.36 74.3 73.2 69.1
02/02/2020 12:45:37 71.07 74.6 80.56 72.8 71.7 67.1 72.86 76.15 81.36 74.3 73.2 69.1
02/02/2020 12:45:38 74.89 74.45 80.56 72.8 71.7 67.1 76.51 75.98 81.36 74.3 73.2 69.1
02/02/2020 12:45:39 72 73.98 80.56 72.7 71.7 67.1 74.02 75.62 81.36 74.2 73.2 69.1
02/02/2020 12:45:40 69.09 72.7 80.56 72.7 71.7 67.2 71.67 74.56 81.36 74.2 73.2 69.1
02/02/2020 12:45:41 71.9 71.88 80.56 72.7 71.7 67.2 73.92 73.86 81.36 74.2 73.2 69.1
02/02/2020 12:45:42 73.17 73.23 80.56 72.7 71.7 67.2 74.74 74.84 81.36 74.2 73.3 69.1
02/02/2020 12:45:43 67.13 72.25 80.56 72.7 71.7 67.2 69.42 74.07 81.36 74.2 73.3 69.1
02/02/2020 12:45:44 69.29 69.98 80.56 72.6 71.7 67.2 71.39 71.92 81.36 74.2 73.3 69.1
02/02/2020 12:45:45 71.34 71.16 80.56 72.6 71.7 67.2 73.07 72.87 81.36 74.1 73.3 69.1
02/02/2020 12:45:46 75.04 74.32 80.56 72.6 71.7 67.2 76.93 76.19 81.36 74.1 73.3 69.1
02/02/2020 12:45:47 68.66 73.66 80.56 72.6 71.7 67.2 71.09 75.54 81.36 74.1 73.3 69.1
02/02/2020 12:45:48 71.46 71.91 80.56 72.5 71.7 67.2 73.7 74.06 81.36 74.1 73.3 69.1
02/02/2020 12:45:49 73.05 72.88 80.56 72.5 71.7 67.2 74.97 74.8 81.36 74 73.3 69.1
02/02/2020 12:45:50 76.12 75.52 80.56 72.5 71.8 67.2 77.95 77.3 81.36 74.1 73.3 69.1
02/02/2020 12:45:51 69.03 75.09 80.56 72.5 71.8 67.2 71.8 76.89 81.36 74.1 73.3 69.1
02/02/2020 12:45:52 67.94 72.41 80.56 72.5 71.8 67.2 70.09 74.5 81.36 74.1 73.3 69.1
02/02/2020 12:45:53 65.27 70.2 80.56 72.5 71.8 67.2 68.82 72.29 81.36 74 73.3 69.2
02/02/2020 12:45:54 67.83 69 80.56 72.5 71.8 67.2 70.02 71.41 81.36 74 73.3 69.2
02/02/2020 12:45:55 65.08 67.43 80.56 72.5 71.8 67.2 67.56 69.83 81.36 74 73.3 69.2
02/02/2020 12:45:56 69.68 68.7 80.56 72.5 71.8 67.2 72.62 71.62 81.36 74 73.3 69.2
02/02/2020 12:45:57 64.68 68.74 80.56 72.5 71.8 67.2 68.37 71.65 81.36 74 73.3 69.2
02/02/2020 12:45:58 65.82 66.78 80.56 72.5 71.8 67.2 69.46 70.37 81.36 74 73.3 69.2
02/02/2020 12:45:59 65.82 66.26 80.56 72.5 71.8 67.2 68.8 69.5 81.36 74 73.3 69.2
02/02/2020 12:46:00 64.61 66.35 80.56 72.5 71.8 67.2 68.28 69.68 81.36 74 73.3 69.2
02/02/2020 12:46:01 68.73 68.26 80.56 72.5 71.8 67.2 70.54 70.33 81.36 74 73.3 69.2
02/02/2020 12:46:02 74.7 72.87 80.56 72.5 71.8 67.2 77.16 75.32 81.36 74 73.3 69.2
02/02/2020 12:46:03 72.35 72.87 80.35 72.5 71.8 67.2 74.47 75.39 81.16 74 73.3 69.2
02/02/2020 12:46:04 73.36 73.98 77.73 72.5 71.8 67.2 74.81 75.65 78.58 74 73.3 69.2
02/02/2020 12:46:05 74.39 74.09 75.9 72.5 71.8 67.2 76.71 76.23 77.3 74.1 73.3 69.2
02/02/2020 12:46:06 74.39 74.67 75.52 72.5 71.8 67.2 75.89 76.56 77.3 74.1 73.3 69.2
02/02/2020 12:46:07 71.39 74.16 75.52 72.5 71.8 67.2 73.05 75.91 77.3 74.1 73.3 69.2
02/02/2020 12:46:08 70.96 72.94 75.52 72.6 71.8 67.2 73.33 74.61 77.3 74.1 73.4 69.2
02/02/2020 12:46:09 73.7 73.23 75.52 72.6 71.8 67.2 75.59 75.2 77.3 74.1 73.4 69.2
02/02/2020 12:46:10 73.62 74.1 75.52 72.6 71.8 67.2 75.8 76.22 77.3 74.1 73.4 69.2
02/02/2020 12:46:11 71.32 73.58 75.52 72.5 71.8 67.2 73.2 75.45 77.3 74.1 73.4 69.2
02/02/2020 12:46:12 71.66 72.06 75.52 72.5 71.8 67.2 73.75 74.27 77.3 74.1 73.4 69.2
02/02/2020 12:46:13 70.09 71.76 75.52 72.5 71.8 67.2 72.85 73.9 77.3 74.1 73.4 69.2
02/02/2020 12:46:14 72.01 72.39 75.52 72.5 71.8 67.2 77.68 77.41 77.41 74.1 73.4 69.2
02/02/2020 12:46:15 70.02 71.76 75.52 72.5 71.8 67.2 72.46 76.98 77.41 74.1 73.4 69.2
02/02/2020 12:46:16 68.28 70.59 75.52 72.5 71.8 67.2 70.81 74.62 77.41 74.1 73.4 69.2
02/02/2020 12:46:17 67.02 69.53 75.52 72.5 71.8 67.2 70.01 72.84 77.41 74.1 73.4 69.2
02/02/2020 12:46:18 71.8 70.9 75.52 72.5 71.9 67.2 74.18 73.39 77.41 74.1 73.4 69.2
02/02/2020 12:46:19 66.97 70.48 75.52 72.5 71.9 67.2 70.25 73.12 77.41 74.1 73.4 69.2
02/02/2020 12:46:20 73.48 72.48 75.09 72.6 71.9 67.3 74.71 73.91 77.41 74.2 73.4 69.2
02/02/2020 12:46:21 71.09 72.42 74.67 72.6 71.9 67.3 73.44 74.11 77.41 74.2 73.4 69.2
02/02/2020 12:46:22 73.65 73.49 74.67 72.6 71.9 67.3 74.86 74.88 77.41 74.2 73.4 69.2
02/02/2020 12:46:23 70.52 73.16 74.67 72.6 71.9 67.3 72.6 74.55 77.41 74.2 73.4 69.2
02/02/2020 12:46:24 71.38 72.53 74.67 72.6 71.9 67.3 73.09 74.29 77.41 74.2 73.4 69.2
02/02/2020 12:46:25 70.8 71.18 74.67 72.6 71.9 67.3 72.67 72.96 77.41 74.2 73.4 69.2
02/02/2020 12:46:26 73.03 72.66 74.67 72.6 71.9 67.3 74.61 74.15 77.41 74.2 73.4 69.2
02/02/2020 12:46:27 75.95 75.49 75.49 72.6 71.9 67.3 75.91 75.72 77.41 74.2 73.4 69.2
02/02/2020 12:46:28 73.73 75.71 75.71 72.6 71.9 67.3 74.55 75.92 77.41 74.2 73.5 69.2
02/02/2020 12:46:29 72.59 74.65 75.71 72.6 71.9 67.3 73.52 75.4 77.41 74.2 73.5 69.2
02/02/2020 12:46:30 72.02 73 75.71 72.6 71.9 67.3 73.9 74.27 77.41 74.2 73.5 69.3
02/02/2020 12:46:31 70.97 73.02 75.71 72.6 71.9 67.3 73.1 74.42 77.41 74.2 73.5 69.3
02/02/2020 12:46:32 68.24 71.5 75.71 72.6 71.9 67.3 70.6 73.35 77.41 74.2 73.5 69.3
02/02/2020 12:46:33 66.16 69.53 75.71 72.6 71.9 67.3 68.11 71.63 77.41 74.1 73.5 69.3
02/02/2020 12:46:34 68.52 69.1 75.71 72.5 71.9 67.3 70.99 71.31 77.41 74.1 73.5 69.3
02/02/2020 12:46:35 66.61 68.18 75.71 72.5 71.9 67.3 68.76 70.41 77.41 74.1 73.5 69.3
02/02/2020 12:46:36 66.15 67.05 75.71 72.5 71.9 67.3 68.79 69.51 77.41 74.1 73.5 69.3
02/02/2020 12:46:37 72.19 71.7 75.71 72.5 71.9 67.3 73.62 73.17 77.41 74.1 73.5 69.3
02/02/2020 12:46:38 73.23 72.84 75.71 72.5 71.9 67.3 75.47 74.92 77.41 74.1 73.5 69.3
02/02/2020 12:46:39 75.93 75.01 75.71 72.6 71.9 67.3 77.82 76.85 77.41 74.1 73.5 69.3
02/02/2020 12:46:40 77 77.07 77.07 72.6 72 67.3 78.41 78.7 78.7 74.2 73.5 69.3
02/02/2020 12:46:41 77.43 77.14 77.14 72.6 72 67.3 79.49 79.06 79.06 74.2 73.5 69.3
02/02/2020 12:46:42 81 79.82 79.82 72.7 72 67.4 82.08 81.14 81.14 74.3 73.6 69.3
02/02/2020 12:46:43 79.59 80.76 80.76 72.8 72 67.4 80.79 81.97 81.97 74.3 73.6 69.3
02/02/2020 12:46:44 76.93 79.21 80.76 72.7 72 67.4 78.27 80.43 81.97 74.3 73.6 69.3
02/02/2020 12:46:45 77.72 78.65 80.76 72.8 72.1 67.4 79.27 80.05 81.97 74.3 73.6 69.4
02/02/2020 12:46:46 73.58 77.47 80.76 72.8 72.1 67.4 75.2 78.88 81.97 74.3 73.6 69.4
02/02/2020 12:46:47 68.21 75.43 80.76 72.7 72.1 67.4 69.98 76.94 81.97 74.3 73.6 69.4
02/02/2020 12:46:48 72.51 73.21 80.76 72.7 72.1 67.4 74.35 74.95 81.97 74.3 73.6 69.4
02/02/2020 12:46:49 73.82 73.33 80.76 72.8 72.1 67.4 74.73 74.45 81.97 74.3 73.6 69.4
02/02/2020 12:46:50 68.5 73.37 80.76 72.7 72.1 67.4 70.39 74.49 81.97 74.3 73.6 69.4
02/02/2020 12:46:51 64 70.66 80.76 72.7 72.1 67.4 67.92 72.04 81.97 74.3 73.6 69.4
02/02/2020 12:46:52 65.95 68.17 80.76 72.7 72.1 67.4 68.88 70.35 81.97 74.3 73.6 69.4
02/02/2020 12:46:53 67.49 67.38 80.76 72.7 72.1 67.4 70.33 70.13 81.97 74.3 73.6 69.4
02/02/2020 12:46:54 70.45 69.54 80.76 72.7 72.1 67.4 72.11 71.5 81.97 74.3 73.6 69.4
02/02/2020 12:46:55 67.79 69.84 80.76 72.7 72.1 67.4 69.89 71.72 81.97 74.3 73.6 69.4
02/02/2020 12:46:56 71.86 71.09 80.76 72.7 72.1 67.4 73.25 72.6 81.97 74.3 73.6 69.4
02/02/2020 12:46:57 66.99 70.91 80.76 72.7 72.1 67.4 70.1 72.44 81.97 74.3 73.6 69.4
02/02/2020 12:46:58 80.3 78.91 80.76 72.8 72.1 67.5 79.76 78.48 81.97 74.3 73.7 69.4
02/02/2020 12:46:59 82.4 81.53 81.53 72.9 72.2 67.5 82.56 81.55 81.97 74.4 73.7 69.4
02/02/2020 12:47:00 83.66 83.14 83.14 73 72.2 67.5 83.4 83 83 74.5 73.7 69.4
02/02/2020 12:47:01 81.29 82.8 83.14 73.1 72.3 67.6 80.03 82.64 83 74.5 73.8 69.5
02/02/2020 12:47:02 79.36 81.78 83.14 73.2 72.3 67.6 78.42 81.07 83 74.6 73.8 69.5
02/02/2020 12:47:03 66.43 80.3 83.14 73.2 72.3 67.6 69.08 79.49 83 74.6 73.8 69.5
02/02/2020 12:47:04 65.91 76.32 83.14 73.1 72.3 67.6 68.64 75.84 83 74.6 73.8 69.5
02/02/2020 12:47:05 78.29 77.45 83.14 73.2 72.3 67.6 80 79.01 83 74.6 73.8 69.5
02/02/2020 12:47:06 76.07 77.54 83.14 73.1 72.3 67.6 76.14 78.83 83 74.5 73.8 69.5
02/02/2020 12:47:07 75.64 76.5 83.14 73 72.3 67.6 77.42 77.76 83 74.5 73.8 69.5
02/02/2020 12:47:08 74.41 76.12 83.14 73 72.3 67.6 74.97 77.37 83 74.5 73.8 69.5
02/02/2020 12:47:09 78.15 77.52 83.14 73.1 72.4 67.6 79.64 79.15 83 74.5 73.8 69.5
02/02/2020 12:47:10 79.13 79.7 83.14 73.1 72.4 67.7 79.62 80.62 83 74.6 73.8 69.5
02/02/2020 12:47:11 77.15 78.23 83.14 73.1 72.4 67.7 78.83 79.47 83 74.6 73.9 69.5
02/02/2020 12:47:12 75.5 77.54 83.14 73.2 72.3 67.7 77.4 78.93 83 74.6 73.8 69.5
02/02/2020 12:47:13 75.66 77.08 83.14 73.1 72.3 67.7 76.72 78.41 83 74.6 73.8 69.5
02/02/2020 12:47:14 74.52 75.67 83.14 73.2 72.2 67.7 75.32 76.94 83 74.6 73.8 69.5
02/02/2020 12:47:15 70.15 74.89 83.14 73.1 72.2 67.7 70.3 75.97 83 74.6 73.8 69.5
02/02/2020 12:47:16 74.63 74.92 83.14 73.1 72.2 67.7 76.51 76.49 83 74.6 73.8 69.6
02/02/2020 12:47:17 76.75 77.31 83.14 73.2 72.2 67.7 77.77 78.42 83 74.6 73.8 69.6
02/02/2020 12:47:18 71.02 75.25 83.14 73.2 72.2 67.7 72.66 76.55 83 74.6 73.8 69.6
02/02/2020 12:47:19 71.47 74.08 83.14 73.2 72.2 67.7 73.28 75.42 83 74.6 73.8 69.6
02/02/2020 12:47:20 66.2 71.88 83.14 73.1 72.2 67.7 68.27 73.58 83 74.6 73.8 69.6
02/02/2020 12:47:21 69.75 70.05 83.14 73.1 72.2 67.7 70.88 71.33 83 74.6 73.8 69.6
02/02/2020 12:47:22 69.73 70.09 83.14 73.1 72.2 67.7 71.55 71.66 83 74.6 73.8 69.6
02/02/2020 12:47:23 71.08 70.92 83.14 73.1 72.2 67.7 73.79 73.34 83 74.6 73.8 69.6
02/02/2020 12:47:24 73.45 72.86 83.14 73.1 72.2 67.7 75.66 75.12 83 74.6 73.8 69.6
02/02/2020 12:47:25 69.77 72.15 83.14 73.1 72.2 67.7 72.16 74.51 83 74.6 73.8 69.6
02/02/2020 12:47:26 67.72 70.89 83.14 73.1 72.2 67.7 70.15 73.28 83 74.6 73.8 69.6
02/02/2020 12:47:27 77.24 76.31 83.14 73.2 72.3 67.7 77.63 76.79 83 74.6 73.8 69.6
02/02/2020 12:47:28 72.67 75.26 83.14 73.2 72.3 67.7 73.72 75.93 83 74.6 73.8 69.6
02/02/2020 12:47:29 75.63 75.85 83.14 73.2 72.3 67.7 77.51 77.26 83 74.6 73.8 69.6
02/02/2020 12:47:30 73.51 74.59 82.8 73.2 72.3 67.7 74.27 76.06 82.64 74.6 73.8 69.6
02/02/2020 12:47:31 74.11 75.01 81.78 73.2 72.3 67.7 76.04 76.51 81.07 74.6 73.8 69.6
02/02/2020 12:47:32 74.82 74.58 80.3 73.2 72.3 67.8 75.92 75.81 80.62 74.6 73.8 69.6
02/02/2020 12:47:33 77.98 76.86 79.7 73.2 72.3 67.8 77.99 77.2 80.62 74.6 73.8 69.6
02/02/2020 12:47:34 78.07 78.12 79.7 73.2 72.3 67.8 78.34 78.33 80.62 74.6 73.9 69.6
02/02/2020 12:47:35 81.78 81.21 81.21 73.2 72.4 67.8 82.18 81.52 81.52 74.7 73.9 69.6
02/02/2020 12:47:36 77.19 81.12 81.21 73.2 72.4 67.8 79.08 81.47 81.52 74.7 73.9 69.7
02/02/2020 12:47:37 68.14 78.86 81.21 73.2 72.4 67.8 70.23 79.87 81.52 74.6 73.9 69.7
02/02/2020 12:47:38 72.26 75.39 81.21 73.2 72.4 67.8 73.78 76.56 81.52 74.6 73.9 69.7
02/02/2020 12:47:39 71.4 73.31 81.21 73.2 72.4 67.8 72.8 74.68 81.52 74.7 73.9 69.7
02/02/2020 12:47:40 72.65 72.58 81.21 73.2 72.4 67.8 74.23 74.25 81.52 74.6 73.9 69.7
02/02/2020 12:47:41 71.81 73.13 81.21 73.2 72.4 67.8 73.65 74.96 81.52 74.6 73.9 69.7
02/02/2020 12:47:42 70.11 71.93 81.21 73.2 72.4 67.8 72.17 73.61 81.52 74.6 73.9 69.7
02/02/2020 12:47:43 74.58 74.03 81.21 73.1 72.4 67.8 76.67 76 81.52 74.6 73.9 69.7
02/02/2020 12:47:44 69.37 72.95 81.21 73.1 72.4 67.8 71.89 74.99 81.52 74.6 73.9 69.7
02/02/2020 12:47:45 72.69 72.75 81.21 73.1 72.4 67.8 73.35 73.82 81.52 74.6 73.9 69.7
02/02/2020 12:47:46 69.97 72.37 81.21 73.1 72.4 67.8 71.39 73.5 81.52 74.6 73.9 69.7
02/02/2020 12:47:47 72.18 72.28 81.21 73.1 72.4 67.8 73.96 73.89 81.52 74.6 73.9 69.7
02/02/2020 12:47:48 71.65 72.23 81.21 73.1 72.4 67.9 72.56 73.79 81.52 74.6 73.9 69.7
02/02/2020 12:47:49 71.25 71.91 81.21 73.1 72.4 67.9 72.93 73.24 81.52 74.6 73.9 69.7
02/02/2020 12:47:50 69.34 71.51 81.21 73.1 72.4 67.9 71.55 73.03 81.52 74.6 73.9 69.7
02/02/2020 12:47:51 71.17 71.38 81.21 73.1 72.4 67.9 72.97 73.04 81.52 74.6 74 69.7
02/02/2020 12:47:52 68.07 70.61 81.21 73.1 72.4 67.9 70.68 72.52 81.52 74.5 74 69.7
02/02/2020 12:47:53 67.02 69.49 81.21 73.1 72.4 67.9 69.67 71.76 81.52 74.5 74 69.7
02/02/2020 12:47:54 61.72 67.79 81.21 73 72.4 67.9 66.18 70.3 81.52 74.5 73.9 69.7
02/02/2020 12:47:55 62.06 64.95 81.21 73 72.4 67.9 66.18 68.12 81.52 74.5 73.9 69.7
02/02/2020 12:47:56 67.5 66.56 81.21 73 72.4 67.9 70.95 70.28 81.52 74.4 74 69.7
02/02/2020 12:47:57 62.39 66.56 81.21 73 72.4 67.9 66.86 70.29 81.52 74.4 73.9 69.7
02/02/2020 12:47:58 64.72 65.26 81.21 72.9 72.4 67.9 68.25 68.96 81.52 74.4 73.9 69.7
02/02/2020 12:47:59 63.2 64.52 81.21 72.9 72.4 67.9 67.14 68.32 81.52 74.4 73.9 69.7
02/02/2020 12:48:00 64.78 64.8 81.21 72.9 72.4 67.9 67.48 67.84 81.52 74.3 73.9 69.7
02/02/2020 12:48:01 65.4 65.43 81.21 72.9 72.4 67.9 68.38 68.3 81.52 74.3 73.9 69.7
02/02/2020 12:48:02 67.4 66.74 81.21 72.9 72.4 67.9 69.85 69.38 81.52 74.3 74 69.7
02/02/2020 12:48:03 68.56 68.23 81.21 72.8 72.4 67.9 71.16 70.85 81.52 74.3 74 69.7
02/02/2020 12:48:04 71.85 71.07 81.21 72.9 72.4 67.9 73.18 72.54 81.52 74.3 74 69.7
02/02/2020 12:48:05 82.94 81.02 81.12 73 72.5 67.9 82.59 80.78 81.47 74.4 74 69.7
02/02/2020 12:48:06 78.46 81.16 81.16 73 72.5 67.9 78.82 80.88 80.88 74.4 74 69.7
02/02/2020 12:48:07 76.92 79.6 81.16 73 72.5 67.9 77.6 79.76 80.88 74.4 74 69.7
02/02/2020 12:48:08 78.18 78.56 81.16 73.1 72.5 67.9 79.07 79.22 80.88 74.5 74 69.8
02/02/2020 12:48:09 73.76 78.08 81.16 73.1 72.5 67.9 75.73 78.79 80.88 74.5 74 69.8
02/02/2020 12:48:10 79.83 80.35 81.16 73.1 72.6 68 82.11 82.4 82.4 74.6 74.1 69.8
02/02/2020 12:48:11 70.4 77.49 81.16 73.1 72.6 68 72.74 79.43 82.4 74.5 74.1 69.8
02/02/2020 12:48:12 68.89 74.46 81.16 73.1 72.6 68 71.22 76.53 82.4 74.5 74.1 69.8
02/02/2020 12:48:13 68.61 71.58 81.16 73.1 72.6 68 71.79 73.8 82.4 74.5 74.1 69.8
02/02/2020 12:48:14 76.43 75.56 81.16 73.1 72.6 68 77.31 76.62 82.4 74.6 74.1 69.8
02/02/2020 12:48:15 80.68 79.6 81.16 73.2 72.6 68 81.3 80.28 82.4 74.6 74.1 69.8
02/02/2020 12:48:16 82.82 82.13 82.13 73.3 72.6 68 82.78 82.15 82.4 74.7 74.1 69.8
02/02/2020 12:48:17 80.28 81.87 82.13 73.4 72.7 68.1 80.91 81.99 82.4 74.8 74.2 69.8
02/02/2020 12:48:18 78.38 80.7 82.13 73.4 72.7 68.1 78.98 81.3 82.4 74.8 74.2 69.9
02/02/2020 12:48:19 76.01 79.37 82.13 73.5 72.7 68.1 77.53 79.96 82.4 74.8 74.2 69.9
02/02/2020 12:48:20 78.22 78.81 82.13 73.5 72.7 68.1 79.71 79.95 82.4 74.9 74.2 69.9
02/02/2020 12:48:21 75.93 77.95 82.13 73.5 72.7 68.1 77.28 79.28 82.4 74.9 74.2 69.9
02/02/2020 12:48:22 76.22 77.81 82.13 73.5 72.7 68.1 77.92 79.1 82.4 74.9 74.2 69.9
02/02/2020 12:48:23 75.38 76.58 82.13 73.5 72.7 68.1 78.16 78.75 82.4 74.9 74.2 69.9
02/02/2020 12:48:24 72.38 75.56 82.13 73.5 72.7 68.1 74.56 77.92 82.4 74.9 74.2 69.9
02/02/2020 12:48:25 72.29 73.67 82.13 73.5 72.7 68.1 74.34 75.87 82.4 74.9 74.2 69.9
02/02/2020 12:48:26 73.5 73.98 82.13 73.5 72.7 68.1 75.24 75.83 82.4 74.9 74.2 69.9
02/02/2020 12:48:27 71.52 73 82.13 73.5 72.8 68.1 73.25 74.92 82.4 74.9 74.2 69.9
02/02/2020 12:48:28 68.17 72.16 82.13 73.5 72.8 68.1 70.51 73.9 82.4 74.9 74.2 69.9
02/02/2020 12:48:29 76.32 75.18 82.13 73.5 72.8 68.1 77.15 75.98 82.4 74.9 74.2 69.9
02/02/2020 12:48:30 70.67 74.29 82.13 73.5 72.8 68.1 72.08 75.41 82.4 74.9 74.2 69.9
02/02/2020 12:48:31 70.04 72.37 82.13 73.5 72.8 68.1 71.98 73.61 82.4 74.9 74.2 69.9
02/02/2020 12:48:32 69.81 71.24 82.13 73.5 72.8 68.1 72.11 72.85 82.4 74.9 74.2 69.9
02/02/2020 12:48:33 76.53 76.39 82.13 73.5 72.8 68.1 77.1 77.12 82.4 74.9 74.2 69.9
02/02/2020 12:48:34 65.98 73.72 82.13 73.5 72.8 68.1 68.34 74.68 82.4 74.9 74.2 69.9
02/02/2020 12:48:35 66.68 70.78 82.13 73.5 72.8 68.1 68.39 72.03 82.4 74.9 74.2 69.9
02/02/2020 12:48:36 74.64 74.29 82.13 73.5 72.8 68.1 76.23 75.79 82.4 74.9 74.2 69.9
02/02/2020 12:48:37 63.8 73.19 82.13 73.5 72.8 68.1 67.54 74.78 82.4 74.9 74.2 69.9
02/02/2020 12:48:38 62.99 69.74 82.13 73.5 72.8 68.1 66.77 71.77 82.4 74.8 74.2 69.9
02/02/2020 12:48:39 72.04 71.44 82.13 73.5 72.8 68.1 74.43 73.79 82.4 74.8 74.2 69.9
02/02/2020 12:48:40 74.75 73.84 82.13 73.5 72.8 68.2 76.77 75.99 82.15 74.9 74.2 69.9
02/02/2020 12:48:41 76.92 76.03 82.13 73.5 72.8 68.2 77.99 77.53 82.15 74.9 74.2 69.9
02/02/2020 12:48:42 75.57 76.32 82.13 73.5 72.8 68.2 77.02 77.59 82.15 74.9 74.2 69.9
02/02/2020 12:48:43 78.73 77.79 82.13 73.6 72.8 68.2 80.03 79.09 82.15 74.9 74.3 70
02/02/2020 12:48:44 75.59 77.74 82.13 73.6 72.8 68.2 77.25 79.04 82.15 74.9 74.3 70
02/02/2020 12:48:45 75.44 77.16 82.13 73.6 72.8 68.2 77.66 78.97 82.15 74.9 74.3 70
02/02/2020 12:48:46 69.86 75.55 81.87 73.6 72.8 68.2 72.13 77.48 81.99 74.9 74.3 70
02/02/2020 12:48:47 70.95 73.26 80.7 73.6 72.8 68.2 72.7 75.15 81.3 74.9 74.3 70
02/02/2020 12:48:48 66.06 71.37 79.37 73.6 72.8 68.2 68.84 73.29 79.96 74.9 74.3 70
02/02/2020 12:48:49 69.25 69.53 78.81 73.6 72.8 68.2 71.94 72.09 79.95 74.9 74.3 70
02/02/2020 12:48:50 72.44 71.71 77.95 73.6 72.8 68.2 74.69 73.95 79.28 74.9 74.3 70
02/02/2020 12:48:51 68.98 71.61 77.81 73.5 72.8 68.2 71.31 73.87 79.1 74.9 74.3 70
02/02/2020 12:48:52 67.19 70.18 77.79 73.5 72.8 68.2 68.79 72.43 79.09 74.9 74.3 70
02/02/2020 12:48:53 71 70.77 77.79 73.5 72.8 68.2 72.85 72.52 79.09 74.9 74.3 70
02/02/2020 12:48:54 66.24 70.7 77.79 73.5 72.8 68.2 70.08 72.56 79.09 74.9 74.3 70
02/02/2020 12:48:55 73.4 72.66 77.79 73.5 72.8 68.2 75.54 74.86 79.09 74.9 74.3 70
02/02/2020 12:48:56 63.97 72.54 77.79 73.5 72.8 68.2 67.44 74.75 79.09 74.9 74.3 70
02/02/2020 12:48:57 67.01 69.21 77.79 73.5 72.8 68.2 69.65 71.7 79.09 74.9 74.3 70
02/02/2020 12:48:58 67.35 68.06 77.79 73.5 72.8 68.2 69.15 70.59 79.09 74.9 74.2 70
02/02/2020 12:48:59 70.42 69.85 77.79 73.5 72.7 68.2 72.23 71.7 79.09 74.9 74.2 70
02/02/2020 12:49:00 70.21 70.25 77.79 73.5 72.7 68.2 71.96 71.97 79.09 74.9 74.2 70
02/02/2020 12:49:01 68.45 70.18 77.79 73.5 72.6 68.2 70.59 71.87 79.09 74.9 74.2 70
02/02/2020 12:49:02 70.16 70.28 77.79 73.6 72.6 68.2 71.53 71.7 79.09 74.9 74.2 70
02/02/2020 12:49:03 70.69 70.45 77.79 73.6 72.6 68.2 72.46 72.21 79.09 74.9 74.1 70
02/02/2020 12:49:04 69.81 70.43 77.79 73.6 72.6 68.2 71.82 72.21 79.09 74.9 74.1 70
02/02/2020 12:49:05 65.72 70.27 77.79 73.6 72.6 68.2 67.76 72.11 79.09 74.9 74.1 70
02/02/2020 12:49:06 67.97 68.27 77.79 73.6 72.6 68.2 70.21 70.26 79.09 74.9 74.1 70
02/02/2020 12:49:07 66.12 68.32 77.79 73.6 72.6 68.2 68.93 70.41 79.09 74.9 74.1 70
02/02/2020 12:49:08 62.72 66.73 77.79 73.6 72.6 68.2 65.51 69.21 79.09 74.9 74.1 70
02/02/2020 12:49:09 64.34 64.9 77.79 73.6 72.6 68.2 67.47 67.64 79.09 74.9 74.1 70
02/02/2020 12:49:10 62.65 64.3 77.79 73.6 72.6 68.2 66.3 67.52 79.09 74.9 74.1 70
02/02/2020 12:49:11 65.83 65.12 77.79 73.6 72.6 68.2 68.53 67.98 79.09 74.9 74.1 70
02/02/2020 12:49:12 69.6 68.48 77.79 73.6 72.6 68.2 71.37 70.53 79.09 74.9 74.1 70
02/02/2020 12:49:13 66.83 68.74 77.74 73.6 72.6 68.2 69.02 70.59 79.04 74.9 74.1 70
02/02/2020 12:49:14 66.13 67.26 77.16 73.5 72.6 68.2 68.55 69.41 78.97 74.9 74.1 70
02/02/2020 12:49:15 71.41 70.26 75.55 73.6 72.6 68.2 73.61 72.48 77.48 74.9 74.1 70
02/02/2020 12:49:16 70.29 70.52 73.26 73.6 72.6 68.2 72.35 72.69 75.15 74.9 74.1 70
02/02/2020 12:49:17 68.73 70.32 72.66 73.6 72.6 68.2 71.41 72.49 74.86 74.9 74.1 70
02/02/2020 12:49:18 71.22 71.2 72.66 73.6 72.6 68.2 73.28 73.41 74.86 74.9 74.1 70
02/02/2020 12:49:19 72.52 72.32 72.66 73.6 72.6 68.2 73.49 73.65 74.86 74.9 74.1 70
02/02/2020 12:49:20 71.46 72.16 72.66 73.6 72.6 68.2 73.09 73.62 74.86 74.9 74.1 70
02/02/2020 12:49:21 71.03 71.34 72.66 73.6 72.6 68.2 72.69 72.93 74.86 74.9 74.1 70
02/02/2020 12:49:22 77.67 76.99 76.99 73.6 72.6 68.2 78.08 77.41 77.41 75 74.1 70
02/02/2020 12:49:23 67.43 76.5 76.99 73.6 72.6 68.2 69.67 77 77.41 75 74.1 70
02/02/2020 12:49:24 68.07 72.92 76.99 73.6 72.6 68.2 70.71 73.79 77.41 75 74.1 70
02/02/2020 12:49:25 63.36 70.6 76.99 73.6 72.6 68.2 66.52 72.11 77.41 75 74.1 70
02/02/2020 12:49:26 64.59 67.47 76.99 73.6 72.6 68.2 67.56 69.45 77.41 74.9 74.1 70
02/02/2020 12:49:27 64.13 65.81 76.99 73.6 72.6 68.2 67.67 68.37 77.41 74.9 74.1 70
02/02/2020 12:49:28 65.63 65.49 76.99 73.6 72.6 68.2 68.23 68.16 77.41 74.9 74.1 70
02/02/2020 12:49:29 67.42 66.98 76.99 73.6 72.6 68.2 69.26 69.05 77.41 74.9 74.1 70
02/02/2020 12:49:30 69.86 69.31 76.99 73.6 72.6 68.2 72.55 71.94 77.41 74.9 74.1 70
02/02/2020 12:49:31 67.18 69.44 76.99 73.6 72.6 68.2 69.87 72.03 77.41 74.9 74.1 70
02/02/2020 12:49:32 71.54 70.87 76.99 73.6 72.6 68.2 73.79 72.83 77.41 74.9 74.1 70
02/02/2020 12:49:33 71.93 71.6 76.99 73.6 72.6 68.2 73.88 73.64 77.41 74.9 74.1 70
02/02/2020 12:49:34 72.1 72.18 76.99 73.6 72.6 68.2 74.4 74.32 77.41 74.9 74.1 70
02/02/2020 12:49:35 71.01 72.19 76.99 73.6 72.6 68.2 73.43 74.45 77.41 74.9 74.1 70
02/02/2020 12:49:36 72.14 72.3 76.99 73.6 72.6 68.3 73.87 74.18 77.41 74.9 74.1 70
02/02/2020 12:49:37 70.8 72.15 76.99 73.6 72.6 68.3 72.64 74.02 77.41 74.9 74.1 70
02/02/2020 12:49:38 72.46 72.42 76.99 73.6 72.6 68.3 73.84 73.94 77.41 74.9 74.1 70
02/02/2020 12:49:39 63.5 72.31 76.99 73.6 72.6 68.3 66.67 73.83 77.41 74.9 74.1 70
02/02/2020 12:49:40 68.95 69.13 76.99 73.6 72.6 68.3 71.68 71.51 77.41 74.9 74.1 70
02/02/2020 12:49:41 71.21 71.14 76.99 73.6 72.6 68.3 73.18 73.1 77.41 74.9 74.1 70
02/02/2020 12:49:42 67.68 69.99 76.99 73.6 72.6 68.3 70.49 72.14 77.41 74.9 74.1 70
02/02/2020 12:49:43 69.55 69.64 76.99 73.6 72.6 68.3 71.89 72.05 77.41 74.9 74.1 70
02/02/2020 12:49:44 70.16 70.44 76.99 73.6 72.6 68.3 71.67 72.53 77.41 75 74.1 70
02/02/2020 12:49:45 72.13 72.04 76.99 73.6 72.6 68.3 73.72 73.58 77.41 74.9 74.1 70
02/02/2020 12:49:46 73.02 73.31 76.99 73.5 72.6 68.3 76.05 75.8 77.41 74.9 74.1 70
02/02/2020 12:49:47 74.55 74.39 76.99 73.5 72.6 68.3 76.65 76.77 77.41 74.9 74.1 70
02/02/2020 12:49:48 71.17 73.71 76.99 73.5 72.6 68.3 73.3 75.86 77.41 74.9 74.1 70
02/02/2020 12:49:49 71.67 72.45 76.99 73.5 72.6 68.3 73.87 74.48 77.41 74.9 74.1 70
02/02/2020 12:49:50 74.64 74.08 76.99 73.5 72.6 68.3 75.78 75.35 77.41 74.9 74.1 70
02/02/2020 12:49:51 72.68 74.67 76.99 73.5 72.6 68.3 73.59 75.73 77.41 74.9 74.1 70
02/02/2020 12:49:52 73.34 73.39 76.5 73.5 72.6 68.3 75.01 74.96 77 74.9 74.1 70
02/02/2020 12:49:53 72.37 73.47 74.67 73.5 72.6 68.3 73.46 74.9 76.77 74.9 74.1 70
02/02/2020 12:49:54 70.32 72.73 74.67 73.6 72.6 68.3 72.33 74.13 76.77 74.9 74.1 70
02/02/2020 12:49:55 75.42 74.41 74.67 73.6 72.6 68.3 76.65 75.73 76.77 74.9 74.1 70
02/02/2020 12:49:56 77.92 77.11 77.11 73.6 72.6 68.3 79.91 78.88 78.88 74.9 74.1 70.1
02/02/2020 12:49:57 75.07 76.72 77.11 73.6 72.6 68.3 76.73 78.43 78.88 75 74.1 70.1
02/02/2020 12:49:58 77.34 77.66 77.66 73.7 72.6 68.3 78.19 78.75 78.88 75 74.1 70.1
02/02/2020 12:49:59 77.11 77.36 77.66 73.7 72.6 68.3 78.12 78.54 78.88 75 74.1 70.1
02/02/2020 12:50:00 75.42 76.76 77.66 73.7 72.6 68.3 77.09 77.86 78.88 75 74.1 70.1
02/02/2020 12:50:01 73.94 76.15 77.66 73.7 72.6 68.3 75.85 77.68 78.88 75 74.1 70.1
02/02/2020 12:50:02 72.13 74.92 77.66 73.7 72.6 68.3 73.4 76.43 78.88 75 74.1 70.1
02/02/2020 12:50:03 69.8 72.99 77.66 73.7 72.6 68.3 71.52 74.57 78.88 75.1 74.1 70.1
02/02/2020 12:50:04 69.12 71.17 77.66 73.7 72.6 68.3 71.29 72.87 78.88 75.1 74.1 70.1
02/02/2020 12:50:05 71.03 71.19 77.66 73.7 72.6 68.3 72.64 72.84 78.88 75.1 74.1 70.1
02/02/2020 12:50:06 69.76 71.2 77.66 73.7 72.6 68.3 71.81 72.92 78.88 75.1 74.1 70.1
02/02/2020 12:50:07 69.72 70.65 77.66 73.7 72.6 68.3 71.14 72.39 78.88 75.1 74.1 70.1
02/02/2020 12:50:08 66.71 69.82 77.66 73.7 72.6 68.3 69.37 71.45 78.88 75.1 74.1 70.1
02/02/2020 12:50:09 70.09 69.6 77.66 73.7 72.6 68.3 71.26 71.32 78.88 75.1 74.2 70.1
02/02/2020 12:50:10 71.65 71.33 77.66 73.8 72.6 68.3 73.87 73.33 78.88 75.1 74.2 70.1
02/02/2020 12:50:11 74.33 73.63 77.66 73.8 72.6 68.3 76.13 75.43 78.88 75.1 74.2 70.1
02/02/2020 12:50:12 75.32 74.75 77.66 73.8 72.6 68.4 76.33 76.1 78.88 75.1 74.2 70.1
02/02/2020 12:50:13 76.7 76.37 77.66 73.8 72.7 68.4 78.31 77.99 78.88 75.1 74.2 70.1
02/02/2020 12:50:14 76.09 76.68 77.66 73.8 72.7 68.4 77.31 78.18 78.88 75.1 74.2 70.1
02/02/2020 12:50:15 75.72 76.37 77.66 73.8 72.7 68.4 76.52 77.61 78.88 75.1 74.2 70.1
02/02/2020 12:50:16 79.79 78.72 78.72 73.9 72.7 68.4 81.56 80.32 80.32 75.2 74.2 70.1
02/02/2020 12:50:17 73.46 78.48 78.72 73.9 72.7 68.4 75.12 79.99 80.32 75.2 74.2 70.1
02/02/2020 12:50:18 74.28 75.95 78.72 73.9 72.7 68.4 76.58 77.92 80.32 75.2 74.2 70.1
02/02/2020 12:50:19 70.04 74.87 78.72 73.9 72.7 68.4 71.43 76.89 80.32 75.2 74.2 70.1
02/02/2020 12:50:20 73.76 73.67 78.72 73.9 72.7 68.4 75.08 75.11 80.32 75.2 74.2 70.1
02/02/2020 12:50:21 76.67 75.92 78.72 73.9 72.7 68.4 77.81 77.09 80.32 75.2 74.2 70.1
02/02/2020 12:50:22 75.29 75.66 78.72 73.9 72.7 68.4 76.69 76.97 80.32 75.2 74.2 70.1
02/02/2020 12:50:23 75.61 75.79 78.72 74 72.7 68.4 77.08 77.23 80.32 75.3 74.2 70.2
02/02/2020 12:50:24 74.83 76.03 78.72 74 72.7 68.4 75.84 77.32 80.32 75.3 74.2 70.2
02/02/2020 12:50:25 74.15 74.86 78.72 74 72.7 68.4 75.4 76.09 80.32 75.3 74.3 70.2
02/02/2020 12:50:26 72.45 74.55 78.72 74 72.7 68.4 74.25 75.73 80.32 75.3 74.3 70.2
02/02/2020 12:50:27 79.19 77.99 78.72 74 72.8 68.4 80.51 79.27 80.32 75.3 74.3 70.2
02/02/2020 12:50:28 77.41 78.47 78.72 74 72.8 68.5 78.3 79.59 80.32 75.3 74.3 70.2
02/02/2020 12:50:29 75.15 76.86 78.72 74.1 72.8 68.5 76.03 78.01 80.32 75.4 74.3 70.2
02/02/2020 12:50:30 74.75 76.1 78.72 74.1 72.8 68.5 75.75 77.04 80.32 75.4 74.3 70.2
02/02/2020 12:50:31 74.07 75.57 78.72 74.1 72.8 68.5 75.17 76.55 80.32 75.4 74.3 70.2
02/02/2020 12:50:32 71.8 74.85 78.72 74.1 72.8 68.5 73.36 75.94 80.32 75.4 74.3 70.2
02/02/2020 12:50:33 74.88 74.32 78.72 74 72.8 68.5 76.58 75.83 80.32 75.3 74.3 70.2
02/02/2020 12:50:34 72.97 74.44 78.72 74 72.8 68.5 74.49 76.13 80.32 75.3 74.3 70.2
02/02/2020 12:50:35 68.71 73.49 78.72 74 72.8 68.5 70.7 74.91 80.32 75.3 74.3 70.2
02/02/2020 12:50:36 74.96 74.32 78.72 74 72.8 68.5 76.41 75.76 80.32 75.3 74.3 70.2
02/02/2020 12:50:37 75.82 75.23 78.72 74 72.8 68.5 76.62 76.4 80.32 75.3 74.3 70.2
02/02/2020 12:50:38 74.2 75.69 78.72 74 72.8 68.5 75.47 76.68 80.32 75.3 74.3 70.2
02/02/2020 12:50:39 70.14 74.3 78.72 74 72.8 68.5 72 75.45 80.32 75.3 74.3 70.2
02/02/2020 12:50:40 72.35 72.71 78.72 74 72.8 68.5 73.49 73.84 80.32 75.3 74.3 70.2
02/02/2020 12:50:41 72.34 72.73 78.72 74 72.8 68.5 73.75 73.99 80.32 75.3 74.3 70.2
02/02/2020 12:50:42 78.25 77.19 78.72 74 72.8 68.5 79.53 78.57 80.32 75.3 74.3 70.2
02/02/2020 12:50:43 71.75 77.06 78.72 74 72.8 68.5 74.29 78.44 80.32 75.3 74.3 70.2
02/02/2020 12:50:44 71.12 74.59 78.72 74 72.8 68.5 72.98 76.51 80.32 75.3 74.3 70.2
02/02/2020 12:50:45 71.65 72.66 78.72 74 72.8 68.5 73.37 74.45 80.32 75.3 74.3 70.2
02/02/2020 12:50:46 74.13 74.07 78.48 74 72.8 68.5 75.73 75.58 79.99 75.3 74.3 70.2
02/02/2020 12:50:47 73.63 73.84 78.47 74 72.8 68.5 74.69 75.13 79.59 75.3 74.3 70.2
02/02/2020 12:50:48 74.07 74.48 78.47 74 72.8 68.5 75.6 75.83 79.59 75.3 74.3 70.2
02/02/2020 12:50:49 74.94 74.55 78.47 74 72.8 68.5 76.04 75.85 79.59 75.3 74.3 70.3
02/02/2020 12:50:50 75.08 75.08 78.47 74 72.8 68.5 76.21 76.27 79.59 75.3 74.3 70.3
02/02/2020 12:50:51 72.33 75.07 78.47 74 72.8 68.5 73.89 76.25 79.59 75.3 74.3 70.3
02/02/2020 12:50:52 69.42 73.6 78.47 74 72.8 68.5 71.21 75.03 79.59 75.3 74.3 70.3
02/02/2020 12:50:53 72.24 72.32 78.47 74.1 72.8 68.5 73.64 73.7 79.59 75.3 74.3 70.3
02/02/2020 12:50:54 73.77 74.33 78.47 74.1 72.8 68.5 75.8 75.95 79.59 75.4 74.3 70.3
02/02/2020 12:50:55 76.01 75.47 78.47 74.1 72.9 68.6 77.35 76.85 79.59 75.4 74.3 70.3
02/02/2020 12:50:56 71.42 75.44 78.47 74.1 72.9 68.6 72.99 76.8 79.59 75.4 74.3 70.3
02/02/2020 12:50:57 72 73.23 78.47 74.1 72.9 68.6 73.82 74.66 79.59 75.4 74.3 70.3
02/02/2020 12:50:58 74.1 74.11 77.19 74.1 72.9 68.6 75.67 75.67 78.57 75.4 74.4 70.3
02/02/2020 12:50:59 70.88 73.24 77.19 74.1 72.9 68.6 72.87 74.87 78.57 75.4 74.4 70.3
02/02/2020 12:51:00 71.8 72.51 77.19 74.1 72.9 68.6 73.08 74.08 78.57 75.4 74.4 70.3
02/02/2020 12:51:01 73.57 73.18 77.19 74.1 72.9 68.6 75.76 75.25 78.57 75.4 74.4 70.3
02/02/2020 12:51:02 70.02 72.8 77.19 74.1 72.9 68.6 72.88 74.74 78.57 75.4 74.4 70.3
02/02/2020 12:51:03 72.09 71.97 77.19 74.1 72.9 68.6 73.47 73.72 78.57 75.4 74.4 70.3
02/02/2020 12:51:04 72.7 72.81 77.19 74.1 72.9 68.6 74.35 74.41 78.57 75.4 74.4 70.3
02/02/2020 12:51:05 77.08 76.15 77.19 74.1 72.9 68.6 79.41 78.4 78.57 75.4 74.4 70.3
02/02/2020 12:51:06 71.04 75.85 77.19 74.1 72.9 68.6 73.1 78.14 78.57 75.4 74.4 70.3
02/02/2020 12:51:07 74.82 74.59 77.19 74.1 72.9 68.6 76.74 76.54 78.57 75.4 74.4 70.3
02/02/2020 12:51:08 76.1 76.14 77.19 74.1 72.9 68.6 77.29 77.39 78.57 75.4 74.4 70.3
02/02/2020 12:51:09 73.36 75.58 77.19 74.1 72.9 68.6 74.61 77.05 78.57 75.4 74.4 70.3
02/02/2020 12:51:10 70.26 74.29 77.19 74.1 72.9 68.6 72.22 75.75 78.57 75.4 74.4 70.3
02/02/2020 12:51:11 73.43 73.65 77.19 74.1 72.9 68.6 75.32 75.16 78.57 75.4 74.4 70.3
02/02/2020 12:51:12 71.15 72.94 77.06 74.1 72.9 68.6 73.21 74.86 78.44 75.4 74.4 70.3
02/02/2020 12:51:13 66.56 71.66 76.15 74.1 72.9 68.6 70.04 73.73 78.4 75.4 74.4 70.3
02/02/2020 12:51:14 68.67 69.35 76.15 74.1 72.9 68.6 71.67 72.09 78.4 75.4 74.4 70.3
02/02/2020 12:51:15 72.82 72 76.15 74.1 72.9 68.6 75.25 74.65 78.4 75.4 74.4 70.3
02/02/2020 12:51:16 71.75 71.8 76.15 74.1 72.9 68.6 73.28 73.87 78.4 75.4 74.4 70.3
02/02/2020 12:51:17 72.65 72.59 76.15 74.2 72.9 68.6 74.79 74.55 78.4 75.4 74.4 70.3
02/02/2020 12:51:18 71.33 72.47 76.15 74.1 72.9 68.6 73.36 74.61 78.4 75.4 74.4 70.3
02/02/2020 12:51:19 73.18 73.24 76.15 74.2 72.9 68.6 74.4 74.7 78.4 75.4 74.4 70.3
02/02/2020 12:51:20 72.18 72.51 76.15 74.2 72.9 68.6 73.91 74.09 78.4 75.4 74.4 70.3
02/02/2020 12:51:21 70.93 72.51 76.15 74.2 72.9 68.6 73.26 74.18 78.4 75.4 74.4 70.3
02/02/2020 12:51:22 71.32 72.43 76.15 74.1 72.9 68.6 72.61 74 78.4 75.4 74.4 70.3
02/02/2020 12:51:23 71.67 71.85 76.15 74.2 72.9 68.6 72.92 73.19 78.4 75.4 74.4 70.3
02/02/2020 12:51:24 74.82 74.01 76.15 74.2 72.9 68.6 76.17 75.26 78.4 75.4 74.4 70.4
02/02/2020 12:51:25 73.08 74.25 76.15 74.2 72.9 68.6 74.7 75.71 78.4 75.4 74.4 70.4
02/02/2020 12:51:26 70.92 73.01 76.15 74.2 72.9 68.6 72.7 74.57 78.4 75.4 74.4 70.4
02/02/2020 12:51:27 67.39 71.97 76.15 74.1 72.9 68.6 69.69 73.6 78.4 75.4 74.4 70.4
02/02/2020 12:51:28 68.75 69.89 76.15 74.1 72.9 68.6 70.33 71.73 78.4 75.4 74.4 70.4
02/02/2020 12:51:29 64.13 68.94 76.15 74.1 72.9 68.6 67.1 70.69 78.4 75.4 74.4 70.4
02/02/2020 12:51:30 61.92 66.55 76.15 74.1 72.9 68.6 65.95 68.81 78.4 75.4 74.4 70.4
02/02/2020 12:51:31 63.78 64.89 76.15 74.1 72.9 68.6 66.71 67.62 78.4 75.4 74.4 70.4
02/02/2020 12:51:32 58.97 63.79 76.15 74.1 72.9 68.6 63.77 66.8 78.4 75.4 74.4 70.4
02/02/2020 12:51:33 61.92 62.02 76.15 74.1 72.9 68.6 65.73 65.76 78.4 75.4 74.4 70.4
02/02/2020 12:51:34 62.39 62.36 76.15 74.1 72.9 68.6 66.12 66.14 78.4 75.4 74.4 70.4
02/02/2020 12:51:35 65.06 64.43 76.14 74.1 72.9 68.6 68.73 68.04 78.14 75.4 74.4 70.4
02/02/2020 12:51:36 66.48 65.98 76.14 74.1 72.9 68.6 69.28 69 77.39 75.4 74.4 70.4
02/02/2020 12:51:37 66.48 66.49 76.14 74.1 72.9 68.6 69.04 69.23 77.39 75.4 74.4 70.4
02/02/2020 12:51:38 65.54 67.1 75.58 74.1 72.9 68.6 68.1 69.65 77.05 75.4 74.4 70.4
02/02/2020 12:51:39 65.43 65.87 74.29 74.1 72.9 68.6 68.52 68.8 75.75 75.3 74.4 70.4
02/02/2020 12:51:40 66.4 66.5 74.25 74 72.9 68.6 70.51 69.91 75.71 75.3 74.4 70.4
02/02/2020 12:51:41 71.62 70.49 74.25 74 72.9 68.6 73.12 72.33 75.71 75.3 74.4 70.4
02/02/2020 12:51:42 70.14 70.54 74.25 73.9 72.9 68.6 73.03 73.05 75.71 75.2 74.4 70.4
02/02/2020 12:51:43 69.25 70.5 74.25 73.9 72.9 68.6 71.94 73.02 75.71 75.2 74.4 70.4
02/02/2020 12:51:44 72.18 71.7 74.25 73.9 72.9 68.6 74.29 74 75.71 75.2 74.4 70.4
02/02/2020 12:51:45 70.93 71.4 74.25 73.9 72.9 68.6 73.31 73.73 75.71 75.1 74.4 70.4
02/02/2020 12:51:46 73.72 72.93 74.25 73.9 72.9 68.6 75.9 75.24 75.71 75.1 74.4 70.4
02/02/2020 12:51:47 75.19 75.02 75.02 73.9 72.9 68.7 76.57 76.49 76.49 75.1 74.4 70.4
02/02/2020 12:51:48 74.25 75.22 75.22 73.9 72.9 68.7 75.9 76.78 76.78 75.2 74.4 70.4
02/02/2020 12:51:49 71.01 74.21 75.22 73.9 72.9 68.7 74.66 75.82 76.78 75.2 74.4 70.4
02/02/2020 12:51:50 72.38 72.97 75.22 73.9 72.9 68.7 73.95 75.26 76.78 75.2 74.4 70.4
02/02/2020 12:51:51 71.07 72.5 75.22 73.9 72.9 68.7 72.98 74.44 76.78 75.2 74.4 70.4
02/02/2020 12:51:52 72.7 72.65 75.22 73.9 72.9 68.7 74.58 74.58 76.78 75.2 74.4 70.4
02/02/2020 12:51:53 69.54 72.34 75.22 73.9 72.9 68.7 71.92 74.22 76.78 75.2 74.4 70.4
02/02/2020 12:51:54 70.36 71.39 75.22 73.9 72.9 68.7 72.5 73.47 76.78 75.2 74.4 70.4
02/02/2020 12:51:55 71.71 71.72 75.22 73.9 72.9 68.7 73.09 73.21 76.78 75.2 74.4 70.4
02/02/2020 12:51:56 73.79 73.48 75.22 73.9 72.9 68.7 74.77 74.64 76.78 75.2 74.4 70.4
02/02/2020 12:51:57 73.13 73.49 75.22 73.9 72.9 68.7 74.39 74.6 76.78 75.2 74.4 70.4
02/02/2020 12:51:58 72.97 74.22 75.22 73.9 72.9 68.7 73.87 75.11 76.78 75.2 74.4 70.4
02/02/2020 12:51:59 66.92 72.62 75.22 73.8 72.9 68.7 68.9 73.69 76.78 75.1 74.4 70.4
02/02/2020 12:52:00 69.44 70.86 75.22 73.6 72.9 68.7 72.4 72.89 76.78 75 74.4 70.4
02/02/2020 12:52:01 67.63 69.27 75.22 73.5 72.9 68.7 69.1 71.66 76.78 74.9 74.4 70.4
02/02/2020 12:52:02 70.16 69.73 75.22 73.5 72.9 68.7 71.8 71.39 76.78 74.9 74.4 70.4
02/02/2020 12:52:03 67.35 69.79 75.22 73.5 72.9 68.7 69.93 71.45 76.78 74.9 74.4 70.4
02/02/2020 12:52:04 67.42 68.41 75.22 73.5 73 68.7 69.92 70.49 76.78 74.9 74.4 70.4
02/02/2020 12:52:05 69.73 69.75 75.22 73.5 73 68.7 70.63 70.94 76.78 74.9 74.4 70.4
02/02/2020 12:52:06 75 74.23 75.22 73.4 73 68.7 75.24 74.49 76.78 74.9 74.4 70.4
02/02/2020 12:52:07 73.66 74.21 75.22 73.4 73 68.7 74.63 74.66 76.78 74.9 74.4 70.4
02/02/2020 12:52:08 74.92 75.14 75.22 73.4 73 68.7 75.12 75.27 76.78 74.9 74.4 70.4
02/02/2020 12:52:09 73.83 75.09 75.22 73.4 73 68.7 74.42 75.57 76.78 74.8 74.4 70.4
02/02/2020 12:52:10 86.1 85.72 85.72 73.6 73.1 68.8 85.76 85.4 85.4 75 74.5 70.5
02/02/2020 12:52:11 80.8 86.36 86.36 73.7 73.1 68.8 80.7 86.05 86.05 75 74.5 70.5
02/02/2020 12:52:12 67.09 82.75 86.36 73.6 73.1 68.8 70.22 82.5 86.05 75 74.5 70.5
02/02/2020 12:52:13 70.12 78.71 86.36 73.6 73.1 68.8 71.54 78.68 86.05 75 74.5 70.5
02/02/2020 12:52:14 77.29 77.34 86.36 73.6 73.1 68.8 76.97 77.09 86.05 75 74.5 70.5
02/02/2020 12:52:15 71.26 76.35 86.36 73.6 73.1 68.8 72.98 76.27 86.05 75 74.5 70.5
02/02/2020 12:52:16 63.92 73.97 86.36 73.6 73.1 68.8 67.3 74.61 86.05 74.9 74.5 70.5
02/02/2020 12:52:17 65.66 70.38 86.36 73.6 73.1 68.8 67.73 71.5 86.05 74.9 74.5 70.5
02/02/2020 12:52:18 65.69 67.87 86.36 73.6 73.1 68.8 68.28 69.42 86.05 74.9 74.5 70.5
02/02/2020 12:52:19 66.48 67.22 86.36 73.6 73.1 68.8 69.26 69.69 86.05 74.9 74.5 70.5
02/02/2020 12:52:20 68.6 68.7 86.36 73.6 73.1 68.8 77.8 77.07 86.05 74.9 74.5 70.5
02/02/2020 12:52:21 65.52 67.64 86.36 73.6 73.1 68.8 68.13 75.57 86.05 74.9 74.5 70.5
02/02/2020 12:52:22 68.7 68.08 86.36 73.6 73.1 68.8 70.68 72.52 86.05 74.9 74.5 70.5
02/02/2020 12:52:23 65.65 67.72 86.36 73.6 73.1 68.8 70.26 71.48 86.05 74.9 74.5 70.5
02/02/2020 12:52:24 64.93 66.98 86.36 73.6 73.1 68.8 67.83 70.85 86.05 74.9 74.5 70.5
02/02/2020 12:52:25 62.35 65.49 86.36 73.6 73.1 68.8 65.9 69.03 86.05 74.9 74.5 70.5
02/02/2020 12:52:26 67.68 67.06 86.36 73.6 73.1 68.8 69.79 69.35 86.05 74.9 74.5 70.5
02/02/2020 12:52:27 66.38 67.67 86.36 73.5 73.1 68.8 68.95 69.88 86.05 74.9 74.5 70.5
02/02/2020 12:52:28 65.64 66.18 86.36 73.5 73.1 68.8 68.55 68.87 86.05 74.9 74.5 70.5
02/02/2020 12:52:29 63.43 66.8 86.36 73.5 73.1 68.8 66.71 69.29 86.05 74.9 74.5 70.5
02/02/2020 12:52:30 59.38 64.08 86.36 73.5 73.1 68.8 64.27 67.3 86.05 74.8 74.5 70.5
02/02/2020 12:52:31 65.01 64.19 86.36 73.5 73.1 68.8 67.98 67.41 86.05 74.8 74.5 70.5
02/02/2020 12:52:32 68.8 68.2 86.36 73.5 73.1 68.8 70.44 70.03 86.05 74.8 74.5 70.5
02/02/2020 12:52:33 66.81 68.46 86.36 73.4 73.1 68.8 69.06 70.12 86.05 74.8 74.5 70.5
02/02/2020 12:52:34 64.67 67.05 86.36 73.4 73.1 68.8 67.36 69.21 86.05 74.8 74.5 70.5
02/02/2020 12:52:35 64.12 65.84 86.36 73.3 73.1 68.8 69.76 69.7 86.05 74.7 74.5 70.5
02/02/2020 12:52:36 68.2 67.55 86.36 73.2 73.1 68.8 70.69 70.23 86.05 74.6 74.5 70.5
02/02/2020 12:52:37 69.02 68.91 86.36 73.3 73.1 68.8 70.46 70.73 86.05 74.6 74.5 70.5
02/02/2020 12:52:38 67.48 68.75 86.36 73.2 73.1 68.8 68.67 70.49 86.05 74.6 74.5 70.5
02/02/2020 12:52:39 66.37 68.48 86.36 73.2 73.1 68.8 69.26 69.8 86.05 74.6 74.5 70.5
02/02/2020 12:52:40 67.66 67.69 86.36 73.2 73.1 68.8 69.67 69.78 86.05 74.6 74.5 70.5
02/02/2020 12:52:41 72.34 71.03 82.75 73.2 73.1 68.8 73.71 72.62 82.5 74.6 74.5 70.5
02/02/2020 12:52:42 70.13 70.87 78.71 73.2 73.1 68.8 72.05 72.48 78.68 74.6 74.5 70.5
02/02/2020 12:52:43 71.56 71.32 77.34 73.2 73.1 68.8 73.46 73.14 77.09 74.6 74.5 70.5
02/02/2020 12:52:44 68.22 71.19 76.35 73.2 73.1 68.8 70.57 72.99 77.07 74.6 74.5 70.5
02/02/2020 12:52:45 62.66 69.23 73.97 73.2 73.1 68.8 66.9 71.41 77.07 74.6 74.5 70.5
02/02/2020 12:52:46 66.35 66.73 71.32 73.2 73.1 68.8 68.84 69.37 77.07 74.6 74.5 70.5
02/02/2020 12:52:47 64.62 66.59 71.32 73.2 73.1 68.8 67.49 69.23 77.07 74.6 74.5 70.5
02/02/2020 12:52:48 69.31 68.35 71.32 73.2 73.1 68.8 71.38 70.6 77.07 74.6 74.5 70.5
02/02/2020 12:52:49 66.17 68.31 71.32 73.2 73 68.8 68.8 70.31 77.07 74.6 74.5 70.5
02/02/2020 12:52:50 70.09 69.24 71.32 73.2 73 68.8 72.02 71.25 75.57 74.6 74.5 70.5
02/02/2020 12:52:51 68.52 69.32 71.32 73.2 73 68.8 70.83 71.33 73.14 74.6 74.5 70.5
02/02/2020 12:52:52 73.12 72.45 72.45 73.2 73 68.8 73.7 73.17 73.17 74.6 74.5 70.5
02/02/2020 12:52:53 67.77 71.91 72.45 73.2 73 68.8 69.79 72.91 73.17 74.6 74.4 70.5
02/02/2020 12:52:54 74.11 73.29 73.29 73.2 73 68.8 75.64 74.82 74.82 74.6 74.5 70.5
02/02/2020 12:52:55 70.64 73.29 73.29 73.2 73 68.8 72.52 74.83 74.83 74.6 74.5 70.5
02/02/2020 12:52:56 71.05 72.43 73.29 73.2 73 68.8 72.98 74.28 74.83 74.6 74.5 70.5
02/02/2020 12:52:57 71.3 71.47 73.29 73.2 73 68.8 73.51 73.33 74.83 74.6 74.5 70.5
02/02/2020 12:52:58 71.79 72.15 73.29 73.2 73 68.8 73.32 73.98 74.83 74.6 74.5 70.5
02/02/2020 12:52:59 66.94 71.26 73.29 73.2 73 68.8 69.2 73.1 74.83 74.6 74.5 70.5
02/02/2020 12:53:00 69.26 69.89 73.29 73.2 73 68.8 71.46 71.91 74.83 74.6 74.5 70.5
02/02/2020 12:53:01 72.34 71.6 73.29 73.2 73 68.8 74.03 73.38 74.83 74.6 74.5 70.5
02/02/2020 12:53:02 68.54 71.57 73.29 73.3 73 68.8 71.14 73.49 74.83 74.6 74.5 70.5
02/02/2020 12:53:03 63.81 69.67 73.29 73.2 73 68.8 66.92 71.84 74.83 74.6 74.4 70.5
02/02/2020 12:53:04 66.14 67.02 73.29 73.2 73 68.8 68.34 69.4 74.83 74.6 74.4 70.5
02/02/2020 12:53:05 69.47 68.9 73.29 73.1 73 68.8 71.55 70.98 74.83 74.5 74.4 70.5
02/02/2020 12:53:06 67.76 68.48 73.29 73.1 73 68.8 70.47 70.91 74.83 74.5 74.4 70.5
02/02/2020 12:53:07 64.28 67.56 73.29 73 73 68.8 66.75 70.09 74.83 74.5 74.4 70.5
02/02/2020 12:53:08 72.55 71.63 73.29 73 73 68.8 74.02 73.06 74.83 74.5 74.4 70.5
02/02/2020 12:53:09 67.74 71.48 73.29 73 73 68.8 69.12 72.92 74.83 74.4 74.4 70.5
02/02/2020 12:53:10 64.7 69.7 73.29 72.9 73 68.8 67.34 70.99 74.83 74.4 74.4 70.5
02/02/2020 12:53:11 67.91 67.9 73.29 72.9 73 68.8 70.35 70.19 74.83 74.4 74.4 70.5
02/02/2020 12:53:12 69 69.15 73.29 72.9 73 68.9 71.62 71.7 74.83 74.4 74.4 70.5
02/02/2020 12:53:13 72.59 71.73 73.29 72.9 73 68.9 74.48 73.91 74.83 74.4 74.4 70.5
02/02/2020 12:53:14 68.19 71.76 73.29 72.9 73 68.9 70.5 73.96 74.83 74.3 74.4 70.5
02/02/2020 12:53:15 65.89 70.01 73.29 72.8 73 68.9 68.9 72.21 74.83 74.3 74.4 70.5
02/02/2020 12:53:16 70.53 69.75 73.29 72.7 73 68.9 73.2 72.35 74.83 74.2 74.4 70.5
02/02/2020 12:53:17 72.59 72.43 73.29 72.6 73 68.9 74.72 74.74 74.83 74.1 74.5 70.5
02/02/2020 12:53:18 66.07 71.55 73.29 72.5 73 68.9 69.13 73.8 74.83 74.1 74.5 70.5
02/02/2020 12:53:19 65.78 68.85 73.29 72.5 73 68.9 68.89 71.37 74.83 74.1 74.4 70.5
02/02/2020 12:53:20 70.29 70.11 73.29 72.5 73 68.9 71.73 71.82 74.83 74 74.4 70.5
02/02/2020 12:53:21 73.81 72.78 73.29 72.5 73 68.9 75.53 74.44 74.83 74 74.5 70.5
02/02/2020 12:53:22 69.65 72.58 73.29 72.4 73 68.9 72.19 74.23 74.83 74 74.5 70.5
02/02/2020 12:53:23 73.34 72.92 73.29 72.4 73 68.9 75.97 75.49 75.49 74 74.5 70.5
02/02/2020 12:53:24 75.7 75.25 75.25 72.4 73 68.9 77.3 76.98 76.98 74 74.5 70.6
02/02/2020 12:53:25 77.01 76.39 76.39 72.5 73.1 68.9 78.13 77.71 77.71 74 74.5 70.6
02/02/2020 12:53:26 75.78 76.71 76.71 72.5 73.1 68.9 77.15 77.86 77.86 74 74.5 70.6
02/02/2020 12:53:27 73.09 76.04 76.71 72.5 73.1 68.9 74.13 77.38 77.86 74 74.5 70.6
02/02/2020 12:53:28 73.46 74.45 76.71 72.5 73.1 68.9 74.86 75.67 77.86 74 74.5 70.6
02/02/2020 12:53:29 69.13 73.86 76.71 72.5 73.1 68.9 71.15 75.13 77.86 74 74.5 70.6
02/02/2020 12:53:30 70.56 71.62 76.71 72.5 73.1 68.9 73.71 74.02 77.86 74 74.5 70.6
02/02/2020 12:53:31 69.83 70.96 76.71 72.5 73.1 68.9 71.65 73.17 77.86 74 74.5 70.6
02/02/2020 12:53:32 72.55 72.01 76.71 72.5 73.1 68.9 74.21 73.66 77.86 74 74.5 70.6
02/02/2020 12:53:33 71.4 72.17 76.71 72.4 73.1 68.9 73.67 74.16 77.86 74 74.5 70.6
02/02/2020 12:53:34 75.32 74.63 76.71 72.5 73.1 68.9 77.18 76.47 77.86 74 74.5 70.6
02/02/2020 12:53:35 69.37 74.62 76.71 72.5 73.1 68.9 71.83 76.47 77.86 74 74.5 70.6
02/02/2020 12:53:36 71.85 72.67 76.71 72.5 73.1 68.9 73.42 74.34 77.86 74 74.5 70.6
02/02/2020 12:53:37 71.63 72.29 76.71 72.5 73.1 68.9 73.48 73.93 77.86 74 74.5 70.6
02/02/2020 12:53:38 73.78 73.73 76.71 72.5 73.1 68.9 75.59 75.6 77.86 74 74.5 70.6
02/02/2020 12:53:39 73.75 73.8 76.71 72.5 73.1 68.9 76.09 76.05 77.86 74 74.5 70.6
02/02/2020 12:53:40 70.88 73.87 76.71 72.5 73.1 68.9 73.24 76.07 77.86 74 74.5 70.6
02/02/2020 12:53:41 70.65 72.42 76.71 72.5 73.1 68.9 72.06 74.49 77.86 74 74.5 70.6
02/02/2020 12:53:42 67.97 70.8 76.71 72.4 73.1 68.9 70.13 72.76 77.86 74 74.5 70.6
02/02/2020 12:53:43 67.43 69.41 76.71 72.4 73.1 68.9 68.68 71.33 77.86 73.9 74.5 70.6
02/02/2020 12:53:44 69.12 69.16 76.71 72.3 73.1 68.9 70.6 70.57 77.86 73.9 74.5 70.6
02/02/2020 12:53:45 72.48 71.82 76.71 72.3 73.1 68.9 74.79 74.11 77.86 73.9 74.5 70.6
02/02/2020 12:53:46 67.46 71.13 76.71 72.3 73.1 68.9 70.41 73.26 77.86 73.9 74.5 70.6
02/02/2020 12:53:47 71.88 71.74 76.71 72.3 73.1 68.9 73.49 73.46 77.86 73.9 74.5 70.6
02/02/2020 12:53:48 73.14 73.04 76.71 72.3 73.1 68.9 74.26 74.44 77.86 73.9 74.5 70.6
02/02/2020 12:53:49 72.13 72.76 76.71 72.4 73.1 68.9 73.16 73.89 77.86 73.9 74.5 70.6
02/02/2020 12:53:50 67.81 72.22 76.71 72.3 73.1 68.9 70.18 73.37 77.86 73.9 74.5 70.6
02/02/2020 12:53:51 70.38 70.72 76.71 72.3 73.1 68.9 71.96 72.21 77.86 73.9 74.5 70.6
02/02/2020 12:53:52 71.13 71.11 76.71 72.4 73.1 68.9 72.88 72.73 77.86 73.9 74.5 70.6
02/02/2020 12:53:53 70.48 71.27 76.71 72.4 73.1 68.9 72.36 72.97 77.86 73.9 74.5 70.6
02/02/2020 12:53:54 67.61 70.88 76.71 72.4 73.1 68.9 69.67 72.62 77.86 73.9 74.5 70.6
02/02/2020 12:53:55 70.84 70.81 76.71 72.3 73.1 69 72.83 72.75 77.86 73.9 74.5 70.6
02/02/2020 12:53:56 75.6 74.62 76.04 72.4 73.1 69 77.07 76.2 77.38 73.9 74.5 70.6
02/02/2020 12:53:57 72.4 74.39 74.63 72.4 73.1 69 74.51 75.99 76.47 73.9 74.5 70.6
02/02/2020 12:53:58 70.63 73.24 74.63 72.4 73.1 69 72.11 75.21 76.47 73.9 74.5 70.6
02/02/2020 12:53:59 73.73 73.2 74.63 72.4 73.1 69 75.1 74.65 76.47 73.9 74.5 70.6
02/02/2020 12:54:00 84.11 83.26 83.26 72.6 73.2 69 86.68 85.75 85.75 74.2 74.6 70.7
02/02/2020 12:54:01 74.81 82.39 83.26 72.6 73.2 69 76.06 84.86 85.75 74.2 74.6 70.7
02/02/2020 12:54:02 68.72 79.12 83.26 72.6 73.2 69 70.74 81.37 85.75 74.2 74.6 70.7
02/02/2020 12:54:03 72.35 75.41 83.26 72.6 73.2 69 74.2 77.66 85.75 74.2 74.6 70.7
02/02/2020 12:54:04 73.47 74.12 83.26 72.6 73.2 69 75.2 76.05 85.75 74.2 74.6 70.7
02/02/2020 12:54:05 74.43 74.48 83.26 72.6 73.2 69 75.78 75.88 85.75 74.2 74.6 70.7
02/02/2020 12:54:06 74.42 74.77 83.26 72.7 73.2 69 76.02 76.23 85.75 74.3 74.6 70.7
02/02/2020 12:54:07 71.57 74.86 83.26 72.7 73.2 69 73.66 76.39 85.75 74.3 74.6 70.7
02/02/2020 12:54:08 69.5 72.85 83.26 72.7 73.2 69 72.42 74.56 85.75 74.3 74.6 70.7
02/02/2020 12:54:09 71.02 71.52 83.26 72.7 73.2 69 73.96 74.06 85.75 74.3 74.6 70.7
02/02/2020 12:54:10 73.14 73.27 83.26 72.7 73.2 69 75.78 75.97 85.75 74.3 74.6 70.7
02/02/2020 12:54:11 72.33 72.46 83.26 72.7 73.2 69 75.56 75.77 85.75 74.3 74.6 70.7
02/02/2020 12:54:12 71.94 72.86 83.26 72.7 73.2 69 74.05 75.17 85.75 74.3 74.6 70.7
02/02/2020 12:54:13 71.53 72.35 83.26 72.7 73.2 69 73.33 74.6 85.75 74.3 74.6 70.7
02/02/2020 12:54:14 72.41 72.55 83.26 72.7 73.2 69 74.13 74.47 85.75 74.3 74.6 70.7
02/02/2020 12:54:15 69.51 72.04 83.26 72.7 73.2 69 71.32 73.9 85.75 74.3 74.6 70.7
02/02/2020 12:54:16 70.6 70.95 83.26 72.7 73.2 69 72.81 72.84 85.75 74.3 74.6 70.7
02/02/2020 12:54:17 71.04 71.34 83.26 72.7 73.2 69 74.16 74.04 85.75 74.3 74.6 70.7
02/02/2020 12:54:18 70.06 71.2 83.26 72.7 73.2 69 72.81 73.94 85.75 74.3 74.6 70.7
02/02/2020 12:54:19 68.63 70.63 83.26 72.7 73.2 69 71.06 73.43 85.75 74.3 74.7 70.7
02/02/2020 12:54:20 73.79 72.71 83.26 72.7 73.2 69 75.83 74.88 85.75 74.3 74.7 70.7
02/02/2020 12:54:21 71.96 72.83 83.26 72.7 73.2 69.1 74.01 75.24 85.75 74.3 74.7 70.7
02/02/2020 12:54:22 71.63 72.84 83.26 72.7 73.2 69.1 73.38 74.65 85.75 74.3 74.7 70.7
02/02/2020 12:54:23 70.48 71.57 83.26 72.7 73.2 69.1 72.47 73.47 85.75 74.3 74.7 70.7
02/02/2020 12:54:24 71.42 71.77 83.26 72.7 73.2 69.1 73.35 73.61 85.75 74.3 74.7 70.7
02/02/2020 12:54:25 75.05 74.13 83.26 72.7 73.2 69.1 76.43 75.55 85.75 74.4 74.7 70.8
02/02/2020 12:54:26 75.23 75.23 83.26 72.8 73.2 69.1 77.27 77.05 85.75 74.4 74.7 70.8
02/02/2020 12:54:27 75.11 75.56 83.26 72.8 73.2 69.1 76.38 76.97 85.75 74.4 74.7 70.8
02/02/2020 12:54:28 72.35 75.09 83.26 72.8 73.3 69.1 74.56 76.53 85.75 74.4 74.7 70.8
02/02/2020 12:54:29 67.75 73.33 83.26 72.8 73.3 69.1 70.75 75.21 85.75 74.4 74.7 70.8
02/02/2020 12:54:30 72.2 72.06 82.39 72.8 73.3 69.1 73.83 73.82 84.86 74.4 74.7 70.8
02/02/2020 12:54:31 68.27 72.23 79.12 72.8 73.3 69.1 70.14 73.95 81.37 74.4 74.7 70.8
02/02/2020 12:54:32 66.24 69.98 75.56 72.8 73.3 69.1 69.69 71.81 77.66 74.4 74.7 70.8
02/02/2020 12:54:33 68.89 68.73 75.56 72.8 73.3 69.1 70.86 70.86 77.05 74.4 74.7 70.8
02/02/2020 12:54:34 69.93 70.26 75.56 72.8 73.3 69.1 71.8 72.07 77.05 74.4 74.7 70.8
02/02/2020 12:54:35 74.3 73.42 75.56 72.8 73.3 69.1 76.54 75.64 77.05 74.4 74.7 70.8
02/02/2020 12:54:36 74.54 75.08 75.56 72.8 73.3 69.1 76.89 77.36 77.36 74.4 74.7 70.8
02/02/2020 12:54:37 76.05 76.18 76.18 72.8 73.3 69.1 76.81 77.49 77.49 74.4 74.7 70.8
02/02/2020 12:54:38 70.99 74.77 76.18 72.8 73.3 69.1 72.58 76.09 77.49 74.4 74.7 70.8
02/02/2020 12:54:39 75.99 75.43 76.18 72.8 73.3 69.1 77.06 76.51 77.49 74.5 74.7 70.8
02/02/2020 12:54:40 70.54 75.12 76.18 72.8 73.3 69.1 72.03 76.21 77.49 74.5 74.7 70.8
02/02/2020 12:54:41 66.69 72.59 76.18 72.8 73.3 69.1 69.22 73.87 77.49 74.5 74.7 70.8
02/02/2020 12:54:42 70 70.27 76.18 72.8 73.3 69.1 71.45 71.73 77.49 74.5 74.7 70.8
02/02/2020 12:54:43 66.01 70.26 76.18 72.8 73.2 69.1 68.86 71.72 77.49 74.5 74.7 70.8
02/02/2020 12:54:44 64.74 68 76.18 72.8 73.2 69.1 67.69 70.06 77.49 74.4 74.7 70.8
02/02/2020 12:54:45 64.5 66.51 76.18 72.8 73.2 69.1 67.43 69.08 77.49 74.4 74.7 70.8
02/02/2020 12:54:46 61.01 64.87 76.18 72.8 73.2 69.1 64.69 67.64 77.49 74.4 74.7 70.8
02/02/2020 12:54:47 66.07 65.73 76.18 72.8 73.2 69.1 68.2 67.93 77.49 74.4 74.7 70.8
02/02/2020 12:54:48 69.65 68.55 76.18 72.8 73.2 69.1 71.21 70.13 77.49 74.4 74.7 70.8
02/02/2020 12:54:49 66.24 68.45 76.18 72.8 73.2 69.1 69.51 70.34 77.49 74.4 74.7 70.8
02/02/2020 12:54:50 61.34 66.85 76.18 72.8 73.2 69.1 66.57 69.58 77.49 74.4 74.7 70.8
02/02/2020 12:54:51 72.75 71.7 76.18 72.8 73.2 69.1 74.5 73.54 77.49 74.4 74.7 70.8
02/02/2020 12:54:52 72.7 72.59 76.18 72.8 73.2 69.1 74.35 74.13 77.49 74.4 74.7 70.8
02/02/2020 12:54:53 71.24 72.25 76.18 72.8 73.2 69.1 73.13 74.02 77.49 74.4 74.7 70.8
02/02/2020 12:54:54 72 72.05 76.18 72.8 73.2 69.1 74.42 74.22 77.49 74.4 74.7 70.8
02/02/2020 12:54:55 69.52 71.76 76.18 72.7 73.2 69.1 71.28 73.99 77.49 74.4 74.7 70.8
02/02/2020 12:54:56 66.88 70.29 76.18 72.7 73.2 69.1 69.38 72.31 77.49 74.3 74.6 70.8
02/02/2020 12:54:57 64.88 68.35 76.18 72.7 73.2 69.1 67.24 70.63 77.49 74.3 74.6 70.8
02/02/2020 12:54:58 69.18 68.64 76.18 72.6 73.2 69.1 71.86 71.2 77.49 74.3 74.6 70.8
02/02/2020 12:54:59 65.18 68.41 76.18 72.6 73.2 69.1 67.63 71.05 77.49 74.2 74.6 70.8
02/02/2020 12:55:00 63.27 66.58 76.18 72.6 73.2 69.1 65.35 69.18 77.49 74.2 74.6 70.8
02/02/2020 12:55:01 64.31 65.27 76.18 72.6 73.2 69.1 66.84 67.45 77.49 74.2 74.6 70.8
02/02/2020 12:55:02 61.88 64.44 76.18 72.5 73.2 69.1 64.55 66.95 77.49 74.2 74.6 70.8
02/02/2020 12:55:03 60.64 63.05 76.18 72.5 73.2 69.1 64.17 65.7 77.49 74.2 74.6 70.8
02/02/2020 12:55:04 67.09 66.3 76.18 72.5 73.2 69.1 68.16 67.7 77.49 74.2 74.6 70.8
02/02/2020 12:55:05 68.26 68.32 76.18 72.5 73.2 69.1 70.55 70.26 77.49 74.2 74.6 70.8
02/02/2020 12:55:06 66.43 67.31 76.18 72.5 73.2 69.1 68.59 69.48 77.49 74.2 74.6 70.8
02/02/2020 12:55:07 68.12 68.03 75.43 72.5 73.2 69.1 70.38 70.13 76.51 74.1 74.6 70.8
02/02/2020 12:55:08 67.44 68.9 75.43 72.5 73.1 69.1 69.31 70.7 76.51 74.1 74.6 70.8
02/02/2020 12:55:09 63.63 67.16 75.12 72.5 73.1 69.1 67.31 69.25 76.21 74.1 74.6 70.8
02/02/2020 12:55:10 69.38 68.56 72.59 72.5 73.1 69.1 70.86 70.25 74.22 74.1 74.6 70.8
02/02/2020 12:55:11 70.48 70.09 72.59 72.5 73.1 69.1 71.89 71.53 74.22 74.1 74.6 70.8
02/02/2020 12:55:12 65.82 69.68 72.59 72.5 73.1 69.1 68.82 71.24 74.22 74.1 74.6 70.8
02/02/2020 12:55:13 69.47 69.32 72.59 72.4 73.1 69.1 71.55 71.4 74.22 74.1 74.6 70.8
02/02/2020 12:55:14 68.08 68.61 72.59 72.4 73.1 69.1 70.31 70.72 74.22 74 74.6 70.8
02/02/2020 12:55:15 68.03 68.48 72.59 72.4 73.1 69.1 70.88 71.14 74.22 74 74.6 70.8
02/02/2020 12:55:16 68.34 69.06 72.59 72.3 73.1 69.1 70.62 71.33 74.22 74 74.6 70.8
02/02/2020 12:55:17 64.43 68.34 72.59 72.3 73.1 69.1 67.49 70.66 74.22 73.9 74.6 70.8
02/02/2020 12:55:18 61.21 66.17 72.59 72.3 73.1 69.1 64.3 68.79 74.22 73.9 74.6 70.8
02/02/2020 12:55:19 67.56 66.94 72.59 72.3 73.1 69.1 70.02 69.34 74.22 73.9 74.6 70.8
02/02/2020 12:55:20 64.77 67.48 72.59 72.3 73.1 69.1 66.96 69.61 74.22 73.9 74.6 70.8
02/02/2020 12:55:21 68.99 68.2 72.59 72.2 73.1 69.1 70.96 70.27 74.22 73.9 74.6 70.8
02/02/2020 12:55:22 66.98 68.29 72.25 72.2 73.1 69.1 68.97 70.06 74.22 73.8 74.5 70.8
02/02/2020 12:55:23 68.03 67.78 72.05 72.2 73.1 69.1 71.08 70.53 74.22 73.8 74.5 70.8
02/02/2020 12:55:24 68.24 68.67 71.76 72.1 73.1 69.1 70.46 71.18 73.99 73.8 74.5 70.8
02/02/2020 12:55:25 67.85 68.32 70.29 72.1 73.1 69.1 69.89 70.38 72.31 73.8 74.5 70.8
02/02/2020 12:55:26 68.45 68.35 70.09 72.1 73.1 69.1 70.12 70.4 71.53 73.8 74.5 70.8
02/02/2020 12:55:27 67.58 68.6 70.09 72.1 73.1 69.1 70.5 71.04 71.53 73.7 74.5 70.8
02/02/2020 12:55:28 70.66 70.04 70.09 72 73.1 69.1 72.44 71.97 71.97 73.7 74.5 70.8
02/02/2020 12:55:29 66.01 69.61 70.09 72 73 69.1 67.93 71.64 71.97 73.7 74.5 70.8
02/02/2020 12:55:30 67.22 67.79 70.09 72 73 69.1 70.12 70.37 71.97 73.6 74.5 70.8
02/02/2020 12:55:31 71.42 70.58 70.58 72 73 69.1 73.44 72.77 72.77 73.6 74.5 70.8
02/02/2020 12:55:32 69.84 70.53 70.58 71.9 73 69.1 72.22 72.73 72.77 73.6 74.5 70.8
02/02/2020 12:55:33 72.55 72.2 72.2 71.9 73 69.1 74.29 74.16 74.16 73.6 74.5 70.8
02/02/2020 12:55:34 65.51 71.79 72.2 71.9 73 69.1 67.46 73.57 74.16 73.6 74.5 70.8
02/02/2020 12:55:35 70.88 70.64 72.2 71.9 73 69.1 72.78 72.52 74.16 73.6 74.5 70.8
02/02/2020 12:55:36 67.56 69.97 72.2 71.9 73 69.1 69.84 71.86 74.16 73.6 74.5 70.8
02/02/2020 12:55:37 65 68.59 72.2 71.9 73 69.1 67.9 70.77 74.16 73.6 74.4 70.8
02/02/2020 12:55:38 69.45 68.87 72.2 71.9 73 69.1 71.66 71.22 74.16 73.6 74.4 70.8
02/02/2020 12:55:39 69.64 69.78 72.2 71.9 72.9 69.2 71.37 71.71 74.16 73.6 74.4 70.8
02/02/2020 12:55:40 63.36 69.27 72.2 71.8 72.9 69.2 66.55 71.15 74.16 73.5 74.4 70.8
02/02/2020 12:55:41 60.88 66.55 72.2 71.8 72.9 69.2 64.78 68.9 74.16 73.5 74.4 70.8
02/02/2020 12:55:42 65.4 66.18 72.2 71.8 72.9 69.2 66.87 68.11 74.16 73.5 74.4 70.8
02/02/2020 12:55:43 63.69 64.37 72.2 71.7 72.9 69.2 66.38 66.65 74.16 73.5 74.4 70.8
02/02/2020 12:55:44 69.25 68.3 72.2 71.7 72.9 69.2 71.31 70.32 74.16 73.5 74.4 70.8
02/02/2020 12:55:45 66.94 68.53 72.2 71.7 72.9 69.2 68.41 70.42 74.16 73.4 74.4 70.8
02/02/2020 12:55:46 64.65 67.48 72.2 71.7 72.9 69.2 69.3 70.09 74.16 73.4 74.4 70.8
02/02/2020 12:55:47 67.47 68.11 72.2 71.7 72.9 69.2 68.5 69.82 74.16 73.4 74.4 70.8
02/02/2020 12:55:48 62.36 66.79 72.2 71.7 72.9 69.2 64.85 68.6 74.16 73.4 74.3 70.8
02/02/2020 12:55:49 63.89 64.96 72.2 71.6 72.9 69.2 66.73 67.08 74.16 73.4 74.3 70.8
02/02/2020 12:55:50 62.85 64.2 72.2 71.6 72.8 69.2 66 66.72 74.16 73.3 74.3 70.8
02/02/2020 12:55:51 71.18 69.98 72.2 71.6 72.8 69.2 72.55 71.29 74.16 73.3 74.3 70.8
02/02/2020 12:55:52 70.47 70.49 72.2 71.6 72.8 69.2 72.24 72.12 74.16 73.3 74.3 70.8
02/02/2020 12:55:53 69.32 70.32 72.2 71.6 72.8 69.2 71.68 72.02 74.16 73.3 74.3 70.9
02/02/2020 12:55:54 70.68 70.82 72.2 71.6 72.8 69.2 72.7 72.82 74.16 73.3 74.3 70.9
02/02/2020 12:55:55 71 71.08 72.2 71.6 72.8 69.2 72.1 72.78 74.16 73.3 74.3 70.9
02/02/2020 12:55:56 72.22 72.51 72.51 71.6 72.8 69.2 79.39 78.7 78.7 73.3 74.3 70.9
02/02/2020 12:55:57 70.4 72.13 72.51 71.6 72.8 69.2 72.04 77.3 78.7 73.3 74.3 70.9
02/02/2020 12:55:58 66.89 70.74 72.51 71.5 72.8 69.2 69.66 74.76 78.7 73.3 74.3 70.9
02/02/2020 12:55:59 67.74 68.9 72.51 71.5 72.8 69.2 70.29 72.43 78.7 73.3 74.3 70.9
02/02/2020 12:56:00 69.26 69.13 72.51 71.5 72.8 69.2 71.79 71.76 78.7 73.3 74.3 70.9
02/02/2020 12:56:01 65.65 68.89 72.51 71.5 72.8 69.2 68.36 71.61 78.7 73.3 74.3 70.9
02/02/2020 12:56:02 66.38 67.31 72.51 71.5 72.8 69.2 69.18 70.01 78.7 73.3 74.3 70.9
02/02/2020 12:56:03 73.71 73.01 73.01 71.5 72.8 69.2 73.19 72.69 78.7 73.3 74.3 70.9
02/02/2020 12:56:04 69.38 72.88 73.01 71.5 72.8 69.2 71.85 72.59 78.7 73.3 74.3 70.9
02/02/2020 12:56:05 70.27 71.89 73.01 71.5 72.8 69.2 72.26 73.11 78.7 73.2 74.3 70.9
02/02/2020 12:56:06 69.31 70.18 73.01 71.5 72.8 69.2 71.55 71.95 78.7 73.2 74.3 70.9
02/02/2020 12:56:07 68.42 70.08 73.01 71.4 72.8 69.2 71.72 72.54 78.7 73.2 74.3 70.9
02/02/2020 12:56:08 65.7 68.75 73.01 71.4 72.8 69.2 68.48 71.48 78.7 73.2 74.3 70.9
02/02/2020 12:56:09 69.55 69.03 73.01 71.4 72.8 69.2 71.4 71.08 78.7 73.2 74.3 70.9
02/02/2020 12:56:10 67.01 68.98 73.01 71.4 72.8 69.2 68.39 71.02 78.7 73.1 74.3 70.9
02/02/2020 12:56:11 70.46 70.05 73.01 71.4 72.8 69.2 72 71.58 78.7 73.1 74.3 70.9
02/02/2020 12:56:12 66.9 70.01 73.01 71.4 72.8 69.2 69.65 71.53 78.7 73.1 74.3 70.9
02/02/2020 12:56:13 66.91 68.13 73.01 71.4 72.8 69.2 69.11 70.24 78.7 73.1 74.3 70.9
02/02/2020 12:56:14 68.9 68.76 73.01 71.4 72.8 69.2 70.6 70.56 78.7 73.1 74.3 70.9
02/02/2020 12:56:15 69.91 69.89 73.01 71.3 72.8 69.2 71.61 71.39 78.7 73.1 74.3 70.9
02/02/2020 12:56:16 65.67 69.44 73.01 71.3 72.8 69.2 68.24 71.32 78.7 73.1 74.3 70.9
02/02/2020 12:56:17 71.31 70.52 73.01 71.3 72.8 69.2 73.1 72.43 78.7 73.1 74.3 70.9
02/02/2020 12:56:18 70.96 71.29 73.01 71.3 72.8 69.2 72.14 72.76 78.7 73.1 74.3 70.9
02/02/2020 12:56:19 69.89 70.58 73.01 71.3 72.8 69.2 71 71.69 78.7 73.1 74.3 70.9
02/02/2020 12:56:20 69.39 70.51 73.01 71.3 72.8 69.2 70.31 71.57 78.7 73.1 74.3 70.9
02/02/2020 12:56:21 65.56 69.86 73.01 71.3 72.8 69.2 67.26 70.93 78.7 73.1 74.3 70.9
02/02/2020 12:56:22 67.77 67.87 73.01 71.3 72.8 69.2 70.07 69.86 78.7 73.1 74.3 70.9
02/02/2020 12:56:23 65.85 68.24 73.01 71.3 72.8 69.2 68.28 70.38 78.7 73 74.3 70.9
02/02/2020 12:56:24 67.08 67.3 73.01 71.2 72.8 69.2 69.74 69.71 78.7 73 74.3 70.9
02/02/2020 12:56:25 68.29 68.44 73.01 71.2 72.8 69.2 70.65 70.72 78.7 73 74.3 70.9
02/02/2020 12:56:26 73.76 72.29 73.01 71.2 72.8 69.2 76.09 74.71 77.3 73 74.3 70.9
02/02/2020 12:56:27 69.89 71.85 73.01 71.2 72.8 69.2 72.14 74.16 74.76 73 74.3 70.9
02/02/2020 12:56:28 69.35 71.36 73.01 71.2 72.8 69.2 71.29 73.51 74.71 73 74.3 70.9
02/02/2020 12:56:29 69.08 69.83 73.01 71.3 72.8 69.2 70.6 71.69 74.71 73 74.3 70.9
02/02/2020 12:56:30 71.72 71.59 73.01 71.3 72.8 69.2 72.68 72.84 74.71 73 74.3 70.9
02/02/2020 12:56:31 68.3 70.62 73.01 71.3 72.8 69.2 70.92 71.84 74.71 73 74.3 70.9
02/02/2020 12:56:32 68.49 69.52 73.01 71.3 72.8 69.2 70.29 71.56 74.71 73.1 74.3 70.9
02/02/2020 12:56:33 70.45 70.17 72.88 71.3 72.8 69.2 71.99 71.76 74.71 73.1 74.3 70.9
02/02/2020 12:56:34 69.17 70.17 72.29 71.3 72.8 69.2 70.87 71.72 74.71 73.1 74.3 70.9
02/02/2020 12:56:35 67.71 69.5 72.29 71.3 72.8 69.2 69.74 71.12 74.71 73.1 74.3 70.9
02/02/2020 12:56:36 69.95 69.75 72.29 71.3 72.8 69.2 72.12 71.92 74.71 73.1 74.3 70.9
02/02/2020 12:56:37 68.99 69.92 72.29 71.3 72.8 69.2 71.05 72.18 74.71 73.1 74.3 70.9
02/02/2020 12:56:38 68.59 69.59 72.29 71.3 72.8 69.2 70.78 71.53 74.71 73.1 74.3 70.9
02/02/2020 12:56:39 70.46 70.14 72.29 71.3 72.8 69.2 73.27 72.84 74.71 73.1 74.3 70.9
02/02/2020 12:56:40 72.21 71.99 72.29 71.3 72.8 69.2 73.56 73.7 74.71 73.1 74.3 70.9
02/02/2020 12:56:41 71.75 72.84 72.84 71.3 72.8 69.2 73.24 74.36 74.71 73.1 74.3 70.9
02/02/2020 12:56:42 76.85 76.04 76.04 71.4 72.8 69.2 78.64 77.79 77.79 73.1 74.3 70.9
02/02/2020 12:56:43 68.27 75.17 76.04 71.4 72.8 69.2 70.45 76.95 77.79 73.1 74.3 70.9
02/02/2020 12:56:44 70.26 72.34 76.04 71.4 72.8 69.2 72.25 74.22 77.79 73.1 74.3 70.9
02/02/2020 12:56:45 70.86 71.52 76.04 71.4 72.8 69.2 72.39 73.39 77.79 73.1 74.3 70.9
02/02/2020 12:56:46 68.56 71.41 76.04 71.4 72.8 69.2 70.9 73.12 77.79 73.1 74.3 70.9
02/02/2020 12:56:47 67.79 70.08 76.04 71.3 72.8 69.2 69.45 71.8 77.79 73.1 74.3 70.9
02/02/2020 12:56:48 70.01 70.11 76.04 71.3 72.8 69.2 71.64 71.7 77.79 73.1 74.3 70.9
02/02/2020 12:56:49 70.1 70.35 76.04 71.3 72.8 69.2 78.71 78.08 78.08 73.1 74.3 70.9
02/02/2020 12:56:50 62.53 69.83 76.04 71.3 72.8 69.2 66.25 76.87 78.08 73.1 74.3 70.9
02/02/2020 12:56:51 67.13 67.46 76.04 71.3 72.8 69.2 69.48 73.2 78.08 73.1 74.3 70.9
02/02/2020 12:56:52 69.17 68.9 76.04 71.3 72.8 69.2 71.06 71.67 78.08 73.1 74.3 70.9
02/02/2020 12:56:53 71.63 71.01 76.04 71.3 72.8 69.2 73.65 73.23 78.08 73.1 74.3 70.9
02/02/2020 12:56:54 70.11 71.2 76.04 71.3 72.8 69.2 72.21 73.4 78.08 73.1 74.3 70.9
02/02/2020 12:56:55 71.33 71.55 76.04 71.3 72.8 69.2 72.73 73.19 78.08 73.1 74.3 70.9
02/02/2020 12:56:56 71.75 72.53 76.04 71.3 72.8 69.2 72.94 73.88 78.08 73.1 74.3 70.9
02/02/2020 12:56:57 74.08 73.6 76.04 71.3 72.8 69.2 75.65 75.04 78.08 73.1 74.3 71
02/02/2020 12:56:58 70.7 73.72 76.04 71.3 72.8 69.2 77.53 77.88 78.08 73.1 74.3 71
02/02/2020 12:56:59 71.16 72.73 76.04 71.3 72.8 69.3 79.47 80.52 80.52 73.1 74.3 71
02/02/2020 12:57:00 72.46 72.53 76.04 71.3 72.8 69.3 73.25 77.9 80.52 73.1 74.3 71
02/02/2020 12:57:01 83.37 82.59 82.59 71.5 72.8 69.3 83.48 82.84 82.84 73.3 74.3 71
02/02/2020 12:57:02 72.7 82.16 82.59 71.5 72.8 69.3 73.54 82.42 82.84 73.3 74.3 71
02/02/2020 12:57:03 69.69 78.59 82.59 71.5 72.8 69.3 71.89 78.94 82.84 73.3 74.3 71
02/02/2020 12:57:04 68.55 75.24 82.59 71.5 72.8 69.3 70.64 75.99 82.84 73.3 74.3 71
02/02/2020 12:57:05 74.25 74.02 82.59 71.5 72.8 69.3 75.21 75.05 82.84 73.3 74.3 71
02/02/2020 12:57:06 69.85 73.46 82.59 71.5 72.8 69.3 71.52 74.44 82.84 73.3 74.3 71
02/02/2020 12:57:07 72 72.16 82.59 71.5 72.7 69.3 73.6 73.6 82.84 73.3 74.3 71
02/02/2020 12:57:08 71.76 72.82 82.59 71.5 72.7 69.3 73.73 74.49 82.84 73.3 74.3 71
02/02/2020 12:57:09 70.33 71.49 82.59 71.5 72.7 69.3 72.58 73.29 82.84 73.3 74.3 71
02/02/2020 12:57:10 70.76 72.19 82.59 71 72.7 69.3 72.81 74.12 82.84 73 74.3 71
02/02/2020 12:57:11 68.76 70.02 82.59 70.9 72.7 69.3 71.59 72.3 82.84 73 74.3 71
02/02/2020 12:57:12 75.3 74.08 82.59 70.9 72.7 69.3 76.38 75.26 82.84 73 74.3 71
02/02/2020 12:57:13 68.71 73.57 82.59 70.9 72.7 69.3 71.24 75.13 82.84 73 74.3 71
02/02/2020 12:57:14 69.64 71.3 82.59 70.9 72.7 69.3 71.74 73.19 82.84 73 74.3 71
02/02/2020 12:57:15 71.76 71.81 82.59 70.9 72.7 69.3 75.41 75.14 82.84 73 74.3 71
02/02/2020 12:57:16 69.97 71.54 82.59 70.9 72.7 69.3 72.7 75.01 82.84 73 74.3 71
02/02/2020 12:57:17 68.77 70.77 82.59 70.9 72.7 69.3 70.94 73.68 82.84 73 74.3 71
02/02/2020 12:57:18 65.83 69.2 82.59 70.9 72.7 69.3 68.62 71.8 82.84 73 74.2 71
02/02/2020 12:57:19 67.27 67.97 82.59 70.9 72.7 69.3 69.69 70.43 82.84 73 74.2 71
02/02/2020 12:57:20 66.55 68.7 82.59 70.9 72.7 69.3 69.24 71.27 82.84 73 74.2 71
02/02/2020 12:57:21 71.77 70.86 82.59 70.9 72.7 69.3 73.37 72.53 82.84 73 74.2 71
02/02/2020 12:57:22 69.99 70.51 82.59 70.9 72.7 69.3 71.51 72.21 82.84 73 74.2 71
02/02/2020 12:57:23 75.69 74.57 82.59 71 72.7 69.3 75.76 74.79 82.84 73 74.2 71
02/02/2020 12:57:24 74.63 75.09 82.59 71 72.7 69.3 78.42 77.71 82.84 73 74.3 71
02/02/2020 12:57:25 72.81 75.04 82.59 71 72.7 69.3 73.48 77.69 82.84 73 74.3 71
02/02/2020 12:57:26 73.04 73.88 82.59 71 72.7 69.3 73.75 75.62 82.84 73.1 74.3 71
02/02/2020 12:57:27 73.24 74.03 82.59 71 72.7 69.3 73.56 74.74 82.84 73.1 74.3 71
02/02/2020 12:57:28 72.28 73.1 82.59 71.1 72.7 69.3 73.96 74.2 82.84 73.1 74.3 71
02/02/2020 12:57:29 71.42 72.94 82.59 71.1 72.7 69.3 72.96 74.31 82.84 73.1 74.3 71
02/02/2020 12:57:30 70.75 72.32 82.59 71.1 72.7 69.3 71.89 73.37 82.84 73.1 74.3 71
02/02/2020 12:57:31 68.39 70.82 82.16 71.1 72.7 69.3 69.95 72.26 82.42 73.1 74.2 71
02/02/2020 12:57:32 74.98 73.88 78.59 71.1 72.7 69.3 75.59 74.55 78.94 73.1 74.2 71
02/02/2020 12:57:33 73.57 74.22 75.24 71.1 72.7 69.3 75.22 75.38 77.71 73.1 74.2 71.1
02/02/2020 12:57:34 70.32 73.53 75.09 71.1 72.7 69.4 72.28 74.82 77.71 73.1 74.2 71.1
02/02/2020 12:57:35 72.01 72.19 75.09 71.2 72.7 69.4 73.82 73.92 77.71 73.2 74.2 71.1
02/02/2020 12:57:36 73.17 73.63 75.09 71.2 72.7 69.4 73.83 74.62 77.71 73.2 74.2 71.1
02/02/2020 12:57:37 66.35 72.52 75.09 71.2 72.6 69.4 70.6 73.64 77.71 73.2 74.2 71.1
02/02/2020 12:57:38 68.8 69.85 75.09 71.2 72.6 69.4 71.49 72.31 77.71 73.2 74.2 71.1
02/02/2020 12:57:39 72.7 72.49 75.09 71.2 72.6 69.4 73.09 73.24 77.71 73.2 74.2 71.1
02/02/2020 12:57:40 71.42 73.07 75.09 71.2 72.6 69.4 72.95 73.92 77.71 73.2 74.2 71.1
02/02/2020 12:57:41 69.77 71.59 75.09 71.2 72.6 69.4 70.69 72.62 77.71 73.2 74.2 71.1
02/02/2020 12:57:42 65.24 70.3 75.09 71.2 72.6 69.4 70.58 71.84 77.71 73.2 74.2 71.1
02/02/2020 12:57:43 63.83 67.72 75.09 71.2 72.6 69.4 67.7 70.98 77.71 73.2 74.2 71.1
02/02/2020 12:57:44 66.75 66.92 75.09 71.2 72.6 69.4 68.57 69.01 77.71 73.2 74.2 71.1
02/02/2020 12:57:45 66.4 67.89 75.09 71.2 72.6 69.4 67.62 69.49 77.71 73.2 74.2 71.1
02/02/2020 12:57:46 67.5 67.36 75.09 71.2 72.6 69.4 69.58 69.13 77.71 73.2 74.2 71.1
02/02/2020 12:57:47 67.41 67.58 75.09 71.2 72.6 69.4 69.79 69.67 77.71 73.2 74.2 71.1
02/02/2020 12:57:48 67.07 67.45 75.09 71.2 72.6 69.4 69.05 69.57 77.71 73.2 74.2 71.1
02/02/2020 12:57:49 68.18 68.6 75.09 71.2 72.6 69.4 69.24 70.15 77.71 73.2 74.2 71.1
02/02/2020 12:57:50 68.01 67.97 75.09 71.2 72.6 69.4 70.6 70.2 77.71 73.2 74.1 71.1
02/02/2020 12:57:51 69.28 69.17 75.09 71.2 72.6 69.4 71.59 71.38 77.71 73.2 74.1 71.1
02/02/2020 12:57:52 70.59 70.85 75.09 71.2 72.6 69.4 71.58 72.15 77.71 73.2 74.1 71.1
02/02/2020 12:57:53 67.63 69.91 75.09 71.2 72.6 69.4 69.86 71.37 77.71 73.2 74.1 71.1
02/02/2020 12:57:54 63.22 68.18 75.04 71.1 72.6 69.4 66.14 70.23 77.69 73.1 74.1 71.1
02/02/2020 12:57:55 63.31 65.76 74.22 71.1 72.5 69.4 66.39 68.08 75.62 73.1 74.1 71.1
02/02/2020 12:57:56 67.19 66.96 74.22 71.1 72.5 69.4 70.39 69.47 75.38 73.1 74.1 71.1
02/02/2020 12:57:57 65.09 66.35 74.22 71.1 72.5 69.4 68.66 69.86 75.38 73.1 74.1 71.1
02/02/2020 12:57:58 65.73 65.76 74.22 71.1 72.5 69.4 68.98 68.97 75.38 73.1 74.1 71.1
02/02/2020 12:57:59 66.17 66.59 74.22 71.1 72.5 69.4 68.6 69.14 75.38 73.1 74.1 71.1
02/02/2020 12:58:00 75.18 73.33 74.22 71.1 72.5 69.4 76.52 74.88 75.38 73.1 74.1 71.1
02/02/2020 12:58:01 74.43 75 75 71.1 72.5 69.4 75.43 76.19 76.19 73.1 74.1 71.1
02/02/2020 12:58:02 71.48 73.6 75 71.1 72.5 69.4 72.47 74.82 76.19 73.1 74.1 71.1
02/02/2020 12:58:03 67.27 72.07 75 71.1 72.5 69.4 74 74.54 76.19 73.1 74.1 71.1
02/02/2020 12:58:04 67.19 69.66 75 71.1 72.5 69.4 69.69 73.91 76.19 73.1 74.1 71.1
02/02/2020 12:58:05 68.49 68.76 75 71.1 72.5 69.4 70.64 71.84 76.19 73.1 74.1 71.1
02/02/2020 12:58:06 65 68.63 75 71.1 72.5 69.4 67.75 71.19 76.19 73.1 74.1 71.1
02/02/2020 12:58:07 66.32 66.74 75 71.1 72.5 69.4 68.7 69.27 76.19 73.1 74.1 71.1
02/02/2020 12:58:08 67.61 67.58 75 71.1 72.5 69.4 69.61 69.62 76.19 73.1 74.1 71.1
02/02/2020 12:58:09 66.6 67.8 75 71.1 72.5 69.4 69.04 69.85 76.19 73.1 74.1 71.1
02/02/2020 12:58:10 72.59 71.51 75 71.1 72.5 69.4 73.96 73.02 76.19 73.1 74.1 71.1
02/02/2020 12:58:11 70.96 71.79 75 71.1 72.5 69.4 73.36 73.76 76.19 73.1 74.1 71.1
02/02/2020 12:58:12 80.32 79.68 79.68 71.3 72.5 69.4 80.47 79.86 79.86 73.2 74.1 71.1
02/02/2020 12:58:13 79.69 81.84 81.84 71.3 72.5 69.4 79.81 81.94 81.94 73.3 74.1 71.1
02/02/2020 12:58:14 72.32 78.59 81.84 71.3 72.5 69.4 73.27 78.83 81.94 73.3 74.1 71.1
02/02/2020 12:58:15 67.74 75.78 81.84 71.3 72.5 69.4 69.6 76.18 81.94 73.3 74.1 71.1
02/02/2020 12:58:16 67.87 72.47 81.84 71.3 72.5 69.4 70.26 73.21 81.94 73.3 74.1 71.1
02/02/2020 12:58:17 69.69 70.44 81.84 71.3 72.5 69.4 72.03 72.18 81.94 73.3 74.1 71.1
02/02/2020 12:58:18 65.32 69.86 81.84 71.3 72.5 69.4 68.49 71.8 81.94 73.2 74.1 71.1
02/02/2020 12:58:19 64.83 67.46 81.84 71.3 72.5 69.4 67.9 70.03 81.94 73.2 74.1 71.1
02/02/2020 12:58:20 66.32 66.35 81.84 71.3 72.5 69.4 69.21 69.24 81.94 73.2 74.1 71.1
02/02/2020 12:58:21 68.19 67.97 81.84 71.3 72.5 69.4 70.66 70.33 81.94 73.2 74.1 71.1
02/02/2020 12:58:22 71.4 70.49 81.84 71.3 72.5 69.4 73.75 72.8 81.94 73.2 74.1 71.1
02/02/2020 12:58:23 68.53 70.39 81.84 71.3 72.5 69.4 70.01 72.72 81.94 73.2 74.1 71.1
02/02/2020 12:58:24 70.76 70.76 81.84 71.3 72.5 69.4 71.6 71.78 81.94 73.2 74.1 71.1
02/02/2020 12:58:25 71.51 71.43 81.84 71.2 72.5 69.4 72.7 72.51 81.94 73.2 74.1 71.1
02/02/2020 12:58:26 68.03 71.46 81.84 71.2 72.5 69.4 71.18 72.82 81.94 73.1 74.1 71.1
02/02/2020 12:58:27 72.62 71.86 81.84 71.2 72.5 69.4 74.11 73.47 81.94 73.1 74.1 71.1
02/02/2020 12:58:28 66.71 71.51 81.84 71.2 72.5 69.4 68.79 73.24 81.94 73.1 74.1 71.1
02/02/2020 12:58:29 71.79 71.26 81.84 71.2 72.5 69.4 73.17 72.72 81.94 73.1 74.1 71.1
02/02/2020 12:58:30 74.08 73.8 81.84 71.2 72.5 69.4 74.1 73.97 81.94 73.1 74.1 71.1
02/02/2020 12:58:31 72.86 73.75 81.84 71.2 72.5 69.4 73.46 73.99 81.94 73.1 74.1 71.1
02/02/2020 12:58:32 69.78 73.56 81.84 71.2 72.5 69.4 71.45 74.16 81.94 73.1 74.1 71.1
02/02/2020 12:58:33 65.84 71.12 81.84 71.2 72.5 69.4 69.02 72.16 81.94 73.1 74.1 71.1
02/02/2020 12:58:34 63.27 68.58 81.84 71.2 72.5 69.4 66.55 70.53 81.94 73.1 74.1 71.1
02/02/2020 12:58:35 66.84 66.94 81.84 71.1 72.5 69.4 69.18 69.21 81.94 73.1 74.1 71.1
02/02/2020 12:58:36 70.27 69.48 81.84 71.1 72.5 69.4 72.41 71.7 81.94 73.1 74 71.1
02/02/2020 12:58:37 68.5 69.67 81.84 71.1 72.5 69.4 70.4 71.74 81.94 73.1 74 71.1
02/02/2020 12:58:38 68.93 69.03 81.84 71.1 72.5 69.5 71.33 71.23 81.94 73 74 71.1
02/02/2020 12:58:39 69.29 69.82 81.84 71.1 72.5 69.5 71.98 72.29 81.94 73 74 71.1
02/02/2020 12:58:40 71.61 71.08 81.84 71.1 72.5 69.5 73.15 72.91 81.94 73 74 71.1
02/02/2020 12:58:41 70.15 70.85 81.84 71.1 72.5 69.5 72.54 72.92 81.94 73 74 71.1
02/02/2020 12:58:42 69.88 70.79 81.84 71.1 72.5 69.5 72.49 73.08 81.94 73 74 71.1
02/02/2020 12:58:43 68.72 70.41 78.59 71.1 72.5 69.5 70.36 72.67 78.83 73 74 71.2
02/02/2020 12:58:44 73.22 72.47 75.78 71.1 72.5 69.5 74.23 73.61 76.18 73 74 71.2
02/02/2020 12:58:45 71.46 72.79 73.8 71.1 72.5 69.5 73.45 74.07 74.16 73 74 71.2
02/02/2020 12:58:46 72.45 72.75 73.8 71.1 72.5 69.5 73.76 74.13 74.16 73 74 71.2
02/02/2020 12:58:47 73.67 73.99 73.99 71.1 72.5 69.5 75.12 75.32 75.32 73 74 71.2
02/02/2020 12:58:48 71.23 73.02 73.99 71.1 72.5 69.5 72.97 74.47 75.32 73 74 71.2
02/02/2020 12:58:49 74.65 74.49 74.49 71.1 72.5 69.5 75.96 75.81 75.81 73.1 74 71.2
02/02/2020 12:58:50 70.38 73.64 74.49 71.2 72.5 69.5 72.09 74.99 75.81 73.1 74 71.2
02/02/2020 12:58:51 71.11 71.96 74.49 71.2 72.5 69.5 72.57 73.5 75.81 73.1 74 71.2
02/02/2020 12:58:52 73.32 73.57 74.49 71.2 72.5 69.5 74.69 74.89 75.81 73.1 74 71.2
02/02/2020 12:58:53 68.83 72.67 74.49 71.2 72.5 69.5 70.93 74.05 75.81 73.1 74 71.2
02/02/2020 12:58:54 66.8 70.72 74.49 71.2 72.5 69.5 69.31 72.41 75.81 73.1 74 71.2
02/02/2020 12:58:55 69.94 69.86 74.49 71.2 72.5 69.5 71.58 71.63 75.81 73.1 74 71.2
02/02/2020 12:58:56 75.52 74.06 74.49 71.2 72.5 69.5 77.1 75.66 75.81 73.1 74 71.2
02/02/2020 12:58:57 73.42 74 74.49 71.2 72.5 69.5 74.91 75.58 75.81 73.1 74 71.2
02/02/2020 12:58:58 74.66 74.66 74.66 71.2 72.5 69.5 76.1 76.11 76.11 73.1 74 71.2
02/02/2020 12:58:59 73.56 74.93 74.93 71.2 72.5 69.5 75.4 76.53 76.53 73.1 74 71.2
02/02/2020 12:59:00 74.12 74.5 74.93 70.9 72.5 69.5 75.79 76.2 76.53 72.8 74 71.2
02/02/2020 12:59:01 68.33 73.78 74.93 70.9 72.5 69.5 70.13 75.48 76.53 72.7 74 71.2
02/02/2020 12:59:02 73.71 73.75 74.93 70.9 72.5 69.5 74.82 74.98 76.53 72.8 74 71.2
02/02/2020 12:59:03 67.1 72.79 74.93 70.9 72.5 69.5 69.43 74.04 76.53 72.7 74 71.2
02/02/2020 12:59:04 72.24 72.17 74.93 70.9 72.5 69.5 73.95 73.78 76.53 72.7 74.1 71.2
02/02/2020 12:59:05 68.06 71.35 74.93 70.9 72.5 69.5 70.47 73.06 76.53 72.7 74.1 71.2
02/02/2020 12:59:06 72.27 71.83 74.93 70.8 72.5 69.5 73.51 73.25 76.53 72.7 74.1 71.2
02/02/2020 12:59:07 75.01 74.07 74.93 70.9 72.5 69.5 76.72 75.7 76.53 72.7 74.1 71.2
02/02/2020 12:59:08 74.67 75.25 75.25 70.9 72.5 69.5 75.85 76.57 76.57 72.7 74.1 71.2
02/02/2020 12:59:09 68.18 74.13 75.25 70.9 72.5 69.5 70.58 75.53 76.57 72.7 74.1 71.2
02/02/2020 12:59:10 67.46 71.42 75.25 70.9 72.5 69.5 69.75 73.15 76.57 72.7 74.1 71.2
02/02/2020 12:59:11 67.29 69.37 75.25 70.9 72.5 69.5 69.95 71.37 76.57 72.7 74.1 71.2
02/02/2020 12:59:12 69.74 69.43 75.25 70.8 72.5 69.5 71.74 71.48 76.57 72.7 74.1 71.2
02/02/2020 12:59:13 68.11 69.56 75.25 70.8 72.5 69.5 70.61 71.57 76.57 72.7 74.1 71.2
02/02/2020 12:59:14 66.14 68.35 75.25 70.8 72.5 69.5 68.51 70.71 76.57 72.7 74.1 71.2
02/02/2020 12:59:15 68.05 68.23 75.25 70.8 72.5 69.5 70.42 70.45 76.57 72.7 74.1 71.2
02/02/2020 12:59:16 71.36 70.65 75.25 70.8 72.5 69.5 73.24 72.59 76.57 72.7 74.1 71.2
02/02/2020 12:59:17 73.11 72.24 75.25 70.8 72.5 69.5 75.48 74.65 76.57 72.7 74.1 71.2
02/02/2020 12:59:18 70.44 72.22 75.25 70.8 72.5 69.5 71.88 74.3 76.57 72.7 74.1 71.2
02/02/2020 12:59:19 67.72 71.38 75.25 70.8 72.5 69.5 70.13 73.08 76.57 72.7 74.1 71.2
02/02/2020 12:59:20 67.05 69.04 75.25 70.8 72.5 69.5 68.79 71.11 76.57 72.6 74.1 71.2
02/02/2020 12:59:21 65.16 67.99 75.25 70.8 72.5 69.5 67.86 69.9 76.57 72.6 74.1 71.2
02/02/2020 12:59:22 64.74 66.48 75.25 70.8 72.5 69.5 67.93 68.82 76.57 72.6 74.1 71.2
02/02/2020 12:59:23 65.47 66.64 75.25 70.8 72.5 69.5 67.77 68.95 76.57 72.6 74.1 71.2
02/02/2020 12:59:24 65.6 65.93 75.25 70.8 72.5 69.5 67.61 68.04 76.57 72.6 74.1 71.2
02/02/2020 12:59:25 68.88 68 75.25 70.7 72.5 69.5 70.76 69.95 76.57 72.6 74.1 71.2
02/02/2020 12:59:26 64.11 67.91 75.25 70.7 72.5 69.5 67.16 69.87 76.57 72.5 74.1 71.2
02/02/2020 12:59:27 65.57 66.03 75.25 70.7 72.5 69.5 67.78 68.42 76.57 72.5 74.1 71.2
02/02/2020 12:59:28 66.78 66.92 75.25 70.6 72.5 69.5 69.37 69.2 76.57 72.5 74.1 71.2
02/02/2020 12:59:29 68.25 67.96 75.25 70.6 72.5 69.5 70.11 69.96 76.57 72.5 74.1 71.2
02/02/2020 12:59:30 68.25 68.47 75.25 70.6 72.5 69.5 70.21 70.33 76.57 72.5 74.1 71.2
02/02/2020 12:59:31 72.33 71.96 75.25 70.6 72.5 69.5 73.91 73.57 76.57 72.5 74.1 71.2
02/02/2020 12:59:32 77.21 76.51 76.51 70.7 72.5 69.5 78.99 77.89 77.89 72.5 74.1 71.2
02/02/2020 12:59:33 75.65 77.19 77.19 70.7 72.5 69.5 76.53 78.37 78.37 72.6 74.1 71.2
02/02/2020 12:59:34 73.05 75.62 77.19 70.7 72.5 69.6 74.45 76.77 78.37 72.6 74.1 71.2
02/02/2020 12:59:35 72.2 74 77.19 70.7 72.5 69.6 74.07 75.31 78.37 72.6 74.1 71.2
02/02/2020 12:59:36 66.98 73.17 77.19 70.7 72.5 69.6 69.68 74.75 78.37 72.5 74.1 71.2
02/02/2020 12:59:37 76.77 75.32 77.19 70.7 72.5 69.6 77.98 76.63 78.37 72.5 74.1 71.3
02/02/2020 12:59:38 72.23 75.26 77.19 70.7 72.5 69.6 74.11 76.58 78.37 72.5 74.1 71.3
02/02/2020 12:59:39 71.55 73.5 77.19 70.7 72.5 69.6 73.86 75.16 78.37 72.5 74.1 71.3
02/02/2020 12:59:40 71.37 72.21 77.19 70.7 72.5 69.6 73.33 74.21 78.37 72.5 74.1 71.3
02/02/2020 12:59:41 68.57 71.78 77.19 70.7 72.5 69.6 71.3 73.75 78.37 72.5 74.1 71.3
02/02/2020 12:59:42 66.64 69.89 77.19 70.7 72.5 69.6 69.7 72.24 78.37 72.5 74.1 71.3
02/02/2020 12:59:43 71.83 71.26 77.19 70.7 72.5 69.6 73.79 73.28 78.37 72.5 74.1 71.3
02/02/2020 12:59:44 69.48 71.25 77.19 70.7 72.5 69.6 71.52 73.27 78.37 72.5 74.1 71.3
02/02/2020 12:59:45 68.23 70.44 77.19 70.7 72.5 69.6 71.6 72.68 78.37 72.5 74.1 71.3
02/02/2020 12:59:46 65.05 68.82 77.19 70.7 72.5 69.6 67.11 71.58 78.37 72.5 74.1 71.3
02/02/2020 12:59:47 70.59 69.83 77.19 70.7 72.5 69.6 73.16 72.37 78.37 72.6 74.1 71.3
02/02/2020 12:59:48 72.42 71.93 77.19 70.7 72.5 69.6 74.18 73.84 78.37 72.6 74.1 71.3
02/02/2020 12:59:49 71.7 72.41 77.19 70.7 72.5 69.6 74.73 74.99 78.37 72.6 74.1 71.3
02/02/2020 12:59:50 70.83 71.46 77.19 70.8 72.5 69.6 72.71 74.22 78.37 72.6 74.1 71.3
02/02/2020 12:59:51 70.92 71.2 77.19 70.8 72.5 69.6 72.48 73.42 78.37 72.6 74.1 71.3
02/02/2020 12:59:52 68.39 71.21 77.19 70.7 72.5 69.6 70.76 73.08 78.37 72.6 74.1 71.3
02/02/2020 12:59:53 69.61 69.88 77.19 70.7 72.5 69.6 71.9 72.1 78.37 72.6 74.1 71.3
02/02/2020 12:59:54 69.55 70.06 77.19 70.7 72.5 69.6 71.41 72.19 78.37 72.6 74.1 71.3
02/02/2020 12:59:55 69.78 70.24 77.19 70.7 72.5 69.6 71.07 71.8 78.37 72.6 74 71.3
02/02/2020 12:59:56 66.04 69.93 77.19 70.7 72.5 69.6 68.92 71.42 78.37 72.6 74 71.3
02/02/2020 12:59:57 67.93 68.42 77.19 70.7 72.5 69.6 70.65 70.79 78.37 72.6 74 71.3
02/02/2020 12:59:58 68.73 68.77 77.19 70.7 72.5 69.6 70.78 70.83 78.37 72.6 74 71.3
02/02/2020 12:59:59 70.17 70.07 77.19 70.7 72.5 69.6 73.01 72.44 78.37 72.6 74 71.3
02/02/2020 13:00:00 71.93 72 77.19 70.8 72.5 69.6 73.33 73.6 78.37 72.6 74.1 71.3
02/02/2020 13:00:01 65.33 70.61 77.19 70.8 72.5 69.6 68.28 72.5 78.37 72.6 74.1 71.3
02/02/2020 13:00:02 74.44 73.61 77.19 70.8 72.5 69.6 75.95 75.19 78.37 72.6 74.1 71.3
02/02/2020 13:00:03 73.36 74.14 75.62 70.8 72.5 69.6 74.71 75.53 76.77 72.6 74.1 71.3
02/02/2020 13:00:04 70.77 73.15 75.32 70.8 72.5 69.6 72.08 74.67 76.63 72.6 74.1 71.3
02/02/2020 13:00:05 73.66 73.38 75.32 70.8 72.5 69.6 75.62 75.17 76.63 72.7 74.1 71.3
02/02/2020 13:00:06 71.25 73.36 75.32 70.8 72.5 69.6 72.87 74.94 76.63 72.7 74.1 71.3
02/02/2020 13:00:07 70.85 71.66 75.26 70.9 72.5 69.6 72.9 73.58 76.58 72.7 74.1 71.3
02/02/2020 13:00:08 68.01 71.03 74.14 70.9 72.5 69.6 70.44 72.99 75.53 72.7 74.1 71.3
02/02/2020 13:00:09 68.96 69.2 74.14 70.9 72.5 69.6 71.06 71.45 75.53 72.7 74.1 71.3
02/02/2020 13:00:10 69.89 69.81 74.14 70.9 72.5 69.6 71.83 71.76 75.53 72.7 74.1 71.3
02/02/2020 13:00:11 72.84 72.03 74.14 70.9 72.5 69.6 74.15 73.52 75.53 72.7 74.1 71.3
02/02/2020 13:00:12 70.49 71.54 74.14 70.9 72.5 69.6 72.53 73.13 75.53 72.7 74.1 71.3
02/02/2020 13:00:13 70.76 71.76 74.14 70.9 72.5 69.6 74.4 74.58 75.53 72.7 74.1 71.3
02/02/2020 13:00:14 66.25 70.63 74.14 70.9 72.5 69.6 69.14 73.63 75.53 72.7 74.1 71.3
02/02/2020 13:00:15 68.03 68.58 74.14 70.9 72.5 69.6 71.14 71.53 75.53 72.7 74.1 71.3
02/02/2020 13:00:16 71.14 70.82 74.14 70.9 72.5 69.6 73.33 73.14 75.53 72.7 74.1 71.3
02/02/2020 13:00:17 69.82 70.7 74.14 70.9 72.5 69.6 71.34 72.74 75.53 72.7 74.1 71.3
02/02/2020 13:00:18 65.08 69.6 74.14 70.9 72.5 69.6 67.65 71.63 75.53 72.7 74.1 71.3
02/02/2020 13:00:19 74.19 73.3 74.14 70.9 72.5 69.6 75.89 74.97 75.53 72.8 74.1 71.3
02/02/2020 13:00:20 71.45 73.29 74.14 70.9 72.5 69.6 73.91 74.97 75.53 72.8 74.1 71.3
02/02/2020 13:00:21 73.53 73.79 74.14 71 72.5 69.6 75.69 75.93 75.93 72.8 74.1 71.3
02/02/2020 13:00:22 70.83 72.64 74.14 71 72.5 69.6 72.84 74.74 75.93 72.8 74.1 71.3
02/02/2020 13:00:23 74.19 73.72 74.14 71 72.5 69.6 76.42 75.79 75.93 72.8 74.1 71.3
02/02/2020 13:00:24 73.6 74.61 74.61 71 72.5 69.6 75.73 76.63 76.63 72.8 74.1 71.3
02/02/2020 13:00:25 73.88 74.11 74.61 71 72.6 69.6 75.78 76.07 76.63 72.9 74.1 71.3
02/02/2020 13:00:26 71.25 73.74 74.61 71 72.6 69.6 73.55 75.73 76.63 72.9 74.1 71.3
02/02/2020 13:00:27 70.69 72.09 74.61 71 72.6 69.6 72.2 74.2 76.63 72.9 74.1 71.3
02/02/2020 13:00:28 70.46 71.82 74.61 71 72.5 69.6 72.72 73.52 76.63 72.9 74.1 71.3
02/02/2020 13:00:29 72.3 72.5 74.61 71.1 72.6 69.6 74.08 74.25 76.63 72.9 74.1 71.3
02/02/2020 13:00:30 73.09 73 74.61 71.1 72.6 69.6 75.19 74.99 76.63 72.9 74.1 71.3
02/02/2020 13:00:31 67.94 72.51 74.61 71.1 72.5 69.6 70.51 74.48 76.63 72.9 74.1 71.3
02/02/2020 13:00:32 70.28 70.66 74.61 71.1 72.5 69.6 73.27 73.24 76.63 72.9 74.1 71.3
02/02/2020 13:00:33 69.83 70.2 74.61 71.1 72.5 69.7 72.62 72.94 76.63 72.9 74.1 71.3
02/02/2020 13:00:34 73.81 72.87 74.61 71.1 72.5 69.7 75.53 74.87 76.63 72.9 74.1 71.4
02/02/2020 13:00:35 79.36 78.1 78.1 71.2 72.5 69.7 78.77 77.95 77.95 73 74.1 71.4
02/02/2020 13:00:36 74 77.59 78.1 71.2 72.5 69.7 74.75 77.39 77.95 73 74.1 71.4
02/02/2020 13:00:37 69.77 75.46 78.1 71.2 72.5 69.7 71.06 75.72 77.95 73 74.1 71.4
02/02/2020 13:00:38 71.05 72.87 78.1 71.2 72.5 69.7 72.94 73.76 77.95 73 74.1 71.4
02/02/2020 13:00:39 67.55 71.81 78.1 71.2 72.5 69.7 70.28 73.24 77.95 73 74.1 71.4
02/02/2020 13:00:40 65.13 69.46 78.1 71.2 72.5 69.7 67.84 71.26 77.95 73 74.1 71.4
02/02/2020 13:00:41 64.62 67.24 78.1 71.2 72.5 69.7 66.88 69.41 77.95 73 74.1 71.4
02/02/2020 13:00:42 68.68 68.06 78.1 71.2 72.5 69.7 70.65 69.98 77.95 73 74 71.4
02/02/2020 13:00:43 69.49 69.49 78.1 71.2 72.5 69.7 71.71 71.39 77.95 73 74 71.4
02/02/2020 13:00:44 66.88 68.6 78.1 71.2 72.5 69.7 69.15 70.86 77.95 73 74 71.4
02/02/2020 13:00:45 68.7 68.31 78.1 71.2 72.5 69.7 70.38 70.2 77.95 73 74 71.4
02/02/2020 13:00:46 68.58 69.2 78.1 71.2 72.5 69.7 70.77 71.02 77.95 73 74 71.4
02/02/2020 13:00:47 70.25 69.87 78.1 71.2 72.5 69.7 72.59 72.09 77.95 73 74 71.4
02/02/2020 13:00:48 72.33 71.9 78.1 71.2 72.5 69.7 74 73.63 77.95 73 74 71.4
02/02/2020 13:00:49 70.42 71.58 78.1 71.2 72.5 69.7 72.32 73.49 77.95 73 74 71.4
02/02/2020 13:00:50 74.07 73.27 78.1 71.3 72.5 69.7 75.59 74.85 77.95 73.1 74 71.4
02/02/2020 13:00:51 71.06 73.67 78.1 71.3 72.5 69.7 72.49 75.08 77.95 73.1 74 71.4
02/02/2020 13:00:52 73.72 73.61 78.1 71.3 72.5 69.7 75.87 75.52 77.95 73.1 74 71.4
02/02/2020 13:00:53 67.85 73.6 78.1 71.3 72.5 69.7 70.13 75.51 77.95 73.1 74 71.4
02/02/2020 13:00:54 72.17 71.95 78.1 71.3 72.5 69.7 73.7 73.58 77.95 73.1 74 71.4
02/02/2020 13:00:55 71.51 72.13 78.1 71.3 72.5 69.7 72.56 73.75 77.95 73.1 74 71.4
02/02/2020 13:00:56 73.17 73.01 78.1 71.3 72.5 69.7 74.79 74.46 77.95 73 74 71.4
02/02/2020 13:00:57 71.1 72.99 78.1 71.3 72.5 69.7 73.08 74.43 77.95 73 74 71.4
02/02/2020 13:00:58 73.06 72.93 78.1 71.3 72.5 69.7 74.76 74.56 77.95 73.1 74.1 71.4
02/02/2020 13:00:59 70.5 72.65 78.1 71.3 72.5 69.7 72.85 74.49 77.95 73.1 74.1 71.4
02/02/2020 13:01:00 68.77 71.25 78.1 71.3 72.5 69.7 70.39 73.24 77.95 73.1 74.1 71.4
02/02/2020 13:01:01 75.62 75.05 78.1 71.3 72.5 69.7 77.02 76.5 77.95 73.1 74.1 71.4
02/02/2020 13:01:02 74.14 74.87 78.1 71.4 72.5 69.7 75.4 76.14 77.95 73.1 74.1 71.4
02/02/2020 13:01:03 73.89 74.55 78.1 71.4 72.5 69.7 75.52 76.04 77.95 73.1 74.1 71.4
02/02/2020 13:01:04 75.85 75.58 78.1 71.4 72.5 69.7 77.11 76.89 77.95 73.1 74.1 71.4
02/02/2020 13:01:05 73.2 75.66 77.59 71.4 72.5 69.7 75.11 77.01 77.39 73.2 74.1 71.4
02/02/2020 13:01:06 73.86 74.21 75.66 71.4 72.5 69.7 75.3 75.78 77.01 73.2 74.1 71.4
02/02/2020 13:01:07 75.6 75.37 75.66 71.5 72.5 69.7 76.42 76.37 77.01 73.2 74.1 71.4
02/02/2020 13:01:08 73.72 75.4 75.66 71.5 72.5 69.7 74.41 76.34 77.01 73.2 74.1 71.4
02/02/2020 13:01:09 72.13 74.23 75.66 71.5 72.5 69.7 73.56 75.09 77.01 73.2 74.1 71.4
02/02/2020 13:01:10 70.2 72.94 75.66 71.5 72.5 69.7 71.69 74.02 77.01 73.2 74.1 71.4
02/02/2020 13:01:11 65.47 71.62 75.66 71.5 72.5 69.7 67.8 72.88 77.01 73.2 74.1 71.4
02/02/2020 13:01:12 69.88 70.02 75.66 71.5 72.5 69.7 71.34 71.5 77.01 73.2 74.1 71.4
02/02/2020 13:01:13 71.79 71.23 75.66 71.5 72.5 69.7 73.37 72.81 77.01 73.2 74.1 71.4
02/02/2020 13:01:14 70.23 71.5 75.66 71.5 72.5 69.7 72.35 73.15 77.01 73.2 74 71.4
02/02/2020 13:01:15 70.05 70.86 75.66 71.5 72.5 69.7 72.34 72.91 77.01 73.2 74 71.4
02/02/2020 13:01:16 72.48 71.93 75.66 71.5 72.5 69.7 73.88 73.5 77.01 73.2 74 71.4
02/02/2020 13:01:17 76.8 75.44 75.66 71.6 72.5 69.7 78.01 76.79 77.01 73.3 74.1 71.4
02/02/2020 13:01:18 74.58 75.43 75.66 71.6 72.5 69.7 75.9 76.78 77.01 73.3 74.1 71.4
02/02/2020 13:01:19 74.98 75.74 75.74 71.6 72.6 69.8 76.13 76.83 77.01 73.3 74.1 71.4
02/02/2020 13:01:20 72.49 75.24 75.74 71.6 72.6 69.8 73.43 76.32 77.01 73.3 74.1 71.4
02/02/2020 13:01:21 71.72 73.34 75.74 71.6 72.6 69.8 73.32 74.55 77.01 73.3 74.1 71.4
02/02/2020 13:01:22 74.01 73.75 75.74 71.6 72.6 69.8 75.26 75.11 77.01 73.3 74.1 71.4
02/02/2020 13:01:23 75.19 74.82 75.74 71.7 72.6 69.8 76.46 76.12 77.01 73.4 74.1 71.5
02/02/2020 13:01:24 75.5 75.68 75.74 71.7 72.6 69.8 76.58 76.74 77.01 73.4 74.1 71.5
02/02/2020 13:01:25 72.75 75.01 75.74 71.7 72.6 69.8 74.76 76.15 77.01 73.4 74.1 71.5
02/02/2020 13:01:26 69.35 73.91 75.74 71.7 72.6 69.8 71.23 75.58 77.01 73.4 74.1 71.5
02/02/2020 13:01:27 69.78 71.52 75.74 71.7 72.6 69.8 71.66 73.26 77.01 73.4 74.1 71.5
02/02/2020 13:01:28 69.4 70.67 75.74 71.7 72.6 69.8 70.89 72.49 77.01 73.4 74.1 71.5
02/02/2020 13:01:29 71.35 71.15 75.74 71.7 72.5 69.8 72.79 72.59 77.01 73.4 74.1 71.5
02/02/2020 13:01:30 71.68 71.96 75.74 71.7 72.5 69.8 73.2 73.09 77.01 73.4 74.1 71.5
02/02/2020 13:01:31 69.91 71.49 75.74 71.7 72.5 69.8 71.87 73.19 77.01 73.4 74.1 71.5
02/02/2020 13:01:32 68.93 70.36 75.74 71.7 72.5 69.8 70.97 72.35 77.01 73.4 74.1 71.5
02/02/2020 13:01:33 74.67 73.9 75.74 71.7 72.6 69.8 75.72 74.99 77.01 73.4 74.1 71.5
02/02/2020 13:01:34 70.7 73.02 75.74 71.7 72.6 69.8 71.9 74.2 77.01 73.4 74.1 71.5
02/02/2020 13:01:35 70.84 71.85 75.74 71.7 72.6 69.8 72.44 73.17 76.83 73.4 74.1 71.5
02/02/2020 13:01:36 72.4 72.16 75.74 71.7 72.6 69.8 73.93 73.61 76.83 73.4 74.1 71.5
02/02/2020 13:01:37 72.47 72.68 75.74 71.7 72.6 69.8 74.01 74.09 76.83 73.4 74.1 71.5
02/02/2020 13:01:38 73.25 73.05 75.74 71.8 72.6 69.8 74.98 74.74 76.83 73.4 74.1 71.5
02/02/2020 13:01:39 70.84 72.91 75.74 71.8 72.6 69.8 73.06 74.62 76.83 73.4 74.1 71.5
02/02/2020 13:01:40 70.08 71.77 75.74 71.7 72.5 69.8 71.99 73.77 76.83 73.4 74.1 71.5
02/02/2020 13:01:41 72.88 72.73 75.74 71.7 72.5 69.8 73.82 73.78 76.83 73.4 74 71.5
02/02/2020 13:01:42 78.94 77.78 77.78 71.8 72.5 69.8 79.77 78.58 78.58 73.4 74 71.5
02/02/2020 13:01:43 75.12 77.38 77.78 71.8 72.5 69.8 75.86 78.29 78.58 73.5 74 71.5
02/02/2020 13:01:44 75.91 76.61 77.78 71.8 72.5 69.8 77.19 77.46 78.58 73.5 74 71.5
02/02/2020 13:01:45 78.12 77.93 77.93 71.9 72.5 69.8 78.26 78.19 78.58 73.5 74 71.5
02/02/2020 13:01:46 78.21 78.35 78.35 71.9 72.5 69.8 78.57 78.69 78.69 73.6 74 71.5
02/02/2020 13:01:47 72.08 77.86 78.35 71.9 72.5 69.8 73.47 78.23 78.69 73.6 74 71.5
02/02/2020 13:01:48 70.5 75.18 78.35 71.9 72.5 69.8 72.35 75.9 78.69 73.6 74 71.5
02/02/2020 13:01:49 71.11 73.22 78.35 71.9 72.5 69.8 72.55 74.31 78.69 73.5 74 71.5
02/02/2020 13:01:50 71.85 72.69 78.35 72 72.5 69.8 73.51 74.24 78.69 73.5 74 71.5
02/02/2020 13:01:51 71.8 71.99 78.35 72 72.5 69.8 73.1 73.38 78.69 73.5 74 71.5
02/02/2020 13:01:52 74.06 73.53 78.35 72 72.5 69.8 75.79 75.12 78.69 73.6 74 71.5
02/02/2020 13:01:53 74.07 74.36 78.35 72 72.5 69.8 75.81 75.98 78.69 73.6 74 71.5
02/02/2020 13:01:54 71.22 73.62 78.35 72 72.5 69.9 73.11 75.39 78.69 73.6 74 71.5
02/02/2020 13:01:55 69.79 72.54 78.35 72 72.5 69.9 71.82 74.22 78.69 73.6 74 71.5
02/02/2020 13:01:56 71.45 71.74 78.35 72 72.5 69.9 72.83 73.24 78.69 73.6 74 71.5
02/02/2020 13:01:57 72.05 72.32 78.35 72 72.5 69.9 73.07 73.58 78.69 73.6 74 71.5
02/02/2020 13:01:58 70.31 71.74 78.35 72 72.5 69.9 71.72 72.98 78.69 73.5 74 71.5
02/02/2020 13:01:59 65.71 70.82 78.35 72 72.5 69.9 68.9 72.14 78.69 73.5 74 71.5
02/02/2020 13:02:00 64 68.29 78.35 72 72.4 69.9 67.67 70.37 78.69 73.5 73.9 71.5
02/02/2020 13:02:01 70.65 69.8 78.35 71.8 72.4 69.9 72.68 71.92 78.69 73.3 73.9 71.5
02/02/2020 13:02:02 71.97 71.36 78.35 71.8 72.3 69.9 73.76 73.31 78.69 73.3 73.9 71.5
02/02/2020 13:02:03 68.36 71.04 78.35 71.8 72.3 69.9 70.73 73.03 78.69 73.3 73.9 71.5
02/02/2020 13:02:04 68.99 69.63 78.35 71.8 72.3 69.9 71.47 71.93 78.69 73.3 73.9 71.5
02/02/2020 13:02:05 68.33 69.37 78.35 71.7 72.3 69.9 70.51 71.63 78.69 73.3 73.9 71.5
02/02/2020 13:02:06 70.69 70.83 78.35 71.7 72.3 69.9 73.86 73.76 78.69 73.3 73.9 71.5
02/02/2020 13:02:07 70.31 70.46 78.35 71.7 72.3 69.9 71.81 73.04 78.69 73.3 73.9 71.5
02/02/2020 13:02:08 68.34 70.26 78.35 71.7 72.3 69.9 71.14 72.32 78.69 73.3 73.9 71.5
02/02/2020 13:02:09 73.11 72.17 78.35 71.7 72.3 69.9 73.69 73.16 78.69 73.3 73.9 71.5
02/02/2020 13:02:10 75.12 74.52 78.35 71.8 72.3 69.9 75.29 74.83 78.69 73.3 73.9 71.5
02/02/2020 13:02:11 73.09 74.77 78.35 71.8 72.3 69.9 73.95 75.03 78.69 73.3 73.9 71.5
02/02/2020 13:02:12 69.84 73.56 78.35 71.8 72.3 69.9 71.81 74.3 78.69 73.3 73.8 71.6
02/02/2020 13:02:13 69.21 71.64 78.35 71.8 72.3 69.9 71.35 72.96 78.69 73.3 73.8 71.6
02/02/2020 13:02:14 68.09 70.39 78.35 71.7 72.3 69.9 70.34 72.1 78.69 73.3 73.8 71.6
02/02/2020 13:02:15 72.92 72.05 78.35 71.8 72.3 69.9 74.88 73.99 78.69 73.3 73.8 71.6
02/02/2020 13:02:16 71.87 72.39 77.86 71.8 72.2 69.9 73.14 74.18 78.23 73.3 73.8 71.6
02/02/2020 13:02:17 73.71 73.43 75.18 71.8 72.2 69.9 74.26 74.19 75.98 73.3 73.8 71.6
02/02/2020 13:02:18 74.46 74.26 74.77 71.8 72.2 69.9 75.47 75.15 75.98 73.3 73.8 71.6
02/02/2020 13:02:19 72.96 74.27 74.77 71.8 72.2 69.9 74.89 75.17 75.98 73.4 73.8 71.6
02/02/2020 13:02:20 73.77 74.01 74.77 71.8 72.3 69.9 74.95 75.41 75.98 73.4 73.8 71.6
02/02/2020 13:02:21 76.06 75.74 75.74 71.9 72.3 69.9 77.06 76.64 76.64 73.4 73.8 71.6
02/02/2020 13:02:22 74.19 75.87 75.87 71.9 72.3 69.9 75.41 76.67 76.67 73.4 73.9 71.6
02/02/2020 13:02:23 75.64 75.33 75.87 71.9 72.3 69.9 77.07 76.67 76.67 73.4 73.9 71.6
02/02/2020 13:02:24 77.09 77.07 77.07 71.9 72.3 69.9 77.77 77.81 77.81 73.4 73.9 71.6
02/02/2020 13:02:25 79.95 79.2 79.2 72 72.3 69.9 80.72 79.78 79.78 73.5 73.9 71.6
02/02/2020 13:02:26 77.22 78.77 79.2 72 72.3 69.9 77.6 79.72 79.78 73.5 73.9 71.6
02/02/2020 13:02:27 80.42 80.05 80.05 72.1 72.3 69.9 81.25 80.75 80.75 73.6 73.9 71.6
02/02/2020 13:02:28 78.9 80.16 80.16 72.1 72.4 70 79.94 80.79 80.79 73.6 73.9 71.6
02/02/2020 13:02:29 77.64 79.84 80.16 72.2 72.4 70 79.42 81.08 81.08 73.7 73.9 71.6
02/02/2020 13:02:30 76.83 78.7 80.16 72.2 72.4 70 77.72 79.79 81.08 73.7 73.9 71.6
02/02/2020 13:02:31 75.87 77.84 80.16 72.2 72.4 70 76.53 78.55 81.08 73.7 73.9 71.6
02/02/2020 13:02:32 76.3 76.53 80.16 72.2 72.4 70 77.58 77.78 81.08 73.7 73.9 71.6
02/02/2020 13:02:33 79.16 78.96 80.16 72.3 72.4 70 79.86 79.6 81.08 73.8 73.9 71.6
02/02/2020 13:02:34 83.56 82.81 82.81 72.5 72.4 70 82.68 82.29 82.29 73.9 74 71.7
02/02/2020 13:02:35 75.17 81.75 82.81 72.5 72.4 70 76.29 81.24 82.29 73.9 73.9 71.7
02/02/2020 13:02:36 74.4 78.8 82.81 72.5 72.4 70 76.2 78.8 82.29 73.9 73.9 71.7
02/02/2020 13:02:37 75.1 76.98 82.81 72.5 72.4 70 76.51 77.76 82.29 73.9 73.9 71.7
02/02/2020 13:02:38 73.78 75.41 82.81 72.5 72.4 70 75.41 76.57 82.29 73.9 73.9 71.7
02/02/2020 13:02:39 76.12 76.46 82.81 72.5 72.4 70 77.18 77.55 82.29 73.9 74 71.7
02/02/2020 13:02:40 87.09 86.04 86.04 72.9 72.5 70.1 86.6 85.62 85.62 74.2 74 71.7
02/02/2020 13:02:41 73.4 84.98 86.04 72.9 72.5 70.1 73.82 84.6 85.62 74.2 74 71.7
02/02/2020 13:02:42 76.96 81.14 86.04 73 72.6 70.1 78.17 80.96 85.62 74.2 74 71.7
02/02/2020 13:02:43 76.68 79.02 86.04 73 72.6 70.1 77.96 79.68 85.62 74.2 74 71.7
02/02/2020 13:02:44 70.52 77.32 86.04 73 72.6 70.1 72.73 78.12 85.62 74.3 74 71.7
02/02/2020 13:02:45 70.11 74.64 86.04 73 72.6 70.1 72 75.95 85.62 74.3 74 71.7
02/02/2020 13:02:46 72.29 72.97 86.04 73 72.6 70.1 73.64 74.17 85.62 74.3 74 71.7
02/02/2020 13:02:47 70.56 72.07 86.04 73 72.6 70.1 71.88 73.55 85.62 74.3 74 71.7
02/02/2020 13:02:48 68.87 71.44 86.04 73 72.6 70.1 71.51 72.79 85.62 74.3 74 71.7
02/02/2020 13:02:49 69.94 70.46 86.04 73 72.6 70.1 71.51 72.39 85.62 74.3 74 71.7
02/02/2020 13:02:50 70.86 70.96 86.04 73 72.6 70.1 72.06 72.18 85.62 74.3 74 71.7
02/02/2020 13:02:51 70.55 71.03 86.04 73 72.6 70.1 72.39 72.6 85.62 74.3 74 71.7
02/02/2020 13:02:52 71.11 71.65 86.04 73 72.6 70.1 73.97 74.01 85.62 74.3 74 71.7
02/02/2020 13:02:53 68.62 70.82 86.04 73 72.6 70.1 71.13 73.3 85.62 74.3 74 71.7
02/02/2020 13:02:54 69.74 70.29 86.04 73 72.6 70.1 71.38 72.21 85.62 74.3 74 71.7
02/02/2020 13:02:55 72.17 71.25 86.04 73.1 72.6 70.1 73.72 72.87 85.62 74.3 74.1 71.7
02/02/2020 13:02:56 71.31 71.58 86.04 73.1 72.6 70.1 73.37 73.43 85.62 74.3 74.1 71.7
02/02/2020 13:02:57 71.65 71.72 86.04 73.1 72.6 70.1 73.4 73.45 85.62 74.3 74.1 71.7
02/02/2020 13:02:58 70.39 72.54 86.04 73.1 72.6 70.1 71.36 73.9 85.62 74.3 74.1 71.7
02/02/2020 13:02:59 70.97 71.38 86.04 73.1 72.6 70.1 72.95 73.02 85.62 74.3 74.1 71.7
02/02/2020 13:03:00 70.75 71.17 86.04 73.1 72.6 70.1 73.33 73.41 85.62 74.3 74.1 71.7
02/02/2020 13:03:01 70.99 71.43 86.04 73.1 72.6 70.1 72.99 73.68 85.62 74.3 74.1 71.7
02/02/2020 13:03:02 70.73 71.78 86.04 73 72.6 70.1 73.97 74.64 85.62 74.3 74.1 71.7
02/02/2020 13:03:03 67.54 70.53 86.04 73 72.6 70.1 69.62 73.39 85.62 74.3 74.1 71.7
02/02/2020 13:03:04 67.9 69.18 86.04 73 72.6 70.1 69.67 71.54 85.62 74.3 74.1 71.7
02/02/2020 13:03:05 73.2 72.78 86.04 73.1 72.5 70.1 74.76 74.3 85.62 74.3 74 71.8
02/02/2020 13:03:06 72.79 73.15 86.04 73.1 72.5 70.1 74.9 75.04 85.62 74.3 74 71.8
02/02/2020 13:03:07 74.88 74.52 86.04 73.1 72.5 70.1 76.76 76.41 85.62 74.3 74 71.8
02/02/2020 13:03:08 76.55 75.94 86.04 73.1 72.5 70.1 77.94 77.73 85.62 74.4 74 71.8
02/02/2020 13:03:09 72.14 75.58 86.04 73.1 72.5 70.1 73.21 77.08 85.62 74.4 74 71.8
02/02/2020 13:03:10 70.21 73.83 84.98 73.1 72.5 70.1 72.24 75.11 84.6 74.4 74 71.8
02/02/2020 13:03:11 68.57 71.66 81.14 73.1 72.5 70.1 70.4 73.27 80.96 74.4 74 71.8
02/02/2020 13:03:12 69.48 71.09 79.02 73 72.5 70.1 71.45 72.35 79.68 74.3 74 71.8
02/02/2020 13:03:13 70.95 70.51 77.32 73 72.5 70.1 73.36 72.87 78.12 74.3 74 71.8
02/02/2020 13:03:14 73.81 73.18 75.94 73 72.5 70.2 75.26 74.81 77.73 74.3 74 71.8
02/02/2020 13:03:15 75.27 74.62 75.94 73 72.4 70.2 76.3 75.89 77.73 74.3 74 71.8
02/02/2020 13:03:16 74.27 74.98 75.94 73 72.4 70.2 75.08 75.96 77.73 74.3 73.9 71.8
02/02/2020 13:03:17 70.32 74.17 75.94 73 72.4 70.2 72.19 75.15 77.73 74.3 73.9 71.8
02/02/2020 13:03:18 69.75 72.15 75.94 73 72.4 70.2 71.57 73.52 77.73 74.3 73.9 71.8
02/02/2020 13:03:19 69.83 71.08 75.94 73 72.4 70.2 71.76 72.7 77.73 74.3 73.9 71.8
02/02/2020 13:03:20 67.9 70.36 75.94 73 72.3 70.2 71.22 72.3 77.73 74.3 73.9 71.8
02/02/2020 13:03:21 73.16 72.43 75.94 73 72.3 70.2 74.41 73.8 77.73 74.3 73.9 71.8
02/02/2020 13:03:22 70.35 71.76 75.94 73 72.3 70.2 72.87 73.47 77.73 74.3 73.9 71.8
02/02/2020 13:03:23 69.7 71.42 75.94 73 72.3 70.2 71.68 73.43 77.73 74.3 73.9 71.8
02/02/2020 13:03:24 69.18 69.94 75.94 73 72.3 70.2 74.99 74.79 77.73 74.3 73.9 71.8
02/02/2020 13:03:25 69.34 69.65 75.94 73 72.3 70.2 71.54 73.34 77.73 74.3 73.9 71.8
02/02/2020 13:03:26 72.89 72.52 75.94 73.1 72.3 70.2 74.3 74.08 77.73 74.3 73.9 71.8
02/02/2020 13:03:27 70.04 72.86 75.94 73 72.3 70.2 72.06 74.44 77.73 74.3 73.9 71.8
02/02/2020 13:03:28 71.76 71.81 75.94 73.1 72.3 70.2 73.82 73.72 77.73 74.4 73.9 71.8
02/02/2020 13:03:29 71.78 72.7 75.94 73.1 72.3 70.2 73.45 74.4 77.73 74.4 73.9 71.8
02/02/2020 13:03:30 69.69 71.41 75.94 73 72.3 70.2 72.09 73.21 77.73 74.3 73.9 71.8
02/02/2020 13:03:31 68.36 70.57 75.94 73 72.3 70.2 70.32 72.58 77.73 74.3 73.9 71.8
02/02/2020 13:03:32 73.15 72.39 75.94 73 72.3 70.2 74.34 73.74 77.73 74.3 73.9 71.8
02/02/2020 13:03:33 66.67 71.65 75.94 73 72.3 70.2 69.89 73.08 77.73 74.3 73.8 71.8
02/02/2020 13:03:34 69.85 70.11 75.94 73 72.3 70.2 72.16 72.29 77.73 74.4 73.8 71.8
02/02/2020 13:03:35 67.62 69.36 75.94 73 72.3 70.2 69.9 71.68 77.73 74.4 73.8 71.8
02/02/2020 13:03:36 68.02 68.93 75.94 73 72.3 70.2 69.34 70.78 77.73 74.4 73.8 71.8
02/02/2020 13:03:37 70.68 70.56 75.94 73 72.3 70.2 72.58 72.37 77.73 74.4 73.8 71.8
02/02/2020 13:03:38 70.49 71.22 75.58 73.1 72.3 70.2 72.34 73.01 77.08 74.4 73.8 71.8
02/02/2020 13:03:39 68.26 70.46 74.98 73 72.3 70.2 70.4 72.33 75.96 74.4 73.8 71.8
02/02/2020 13:03:40 70.32 70.77 74.98 73 72.3 70.2 72.36 72.8 75.96 74.4 73.8 71.8
02/02/2020 13:03:41 72.28 72.21 74.98 73.1 72.3 70.2 74.43 74.6 75.96 74.4 73.8 71.8
02/02/2020 13:03:42 71.65 71.9 74.98 73.1 72.3 70.2 73.97 74.16 75.96 74.4 73.8 71.8
02/02/2020 13:03:43 72.44 73.24 74.98 73.1 72.3 70.2 74.22 75.14 75.96 74.4 73.8 71.8
02/02/2020 13:03:44 68.71 72.04 74.98 73.1 72.2 70.2 71.45 74.12 75.96 74.4 73.8 71.8
02/02/2020 13:03:45 67.9 70 74.98 73 72.2 70.2 70.45 72.43 75.96 74.4 73.8 71.8
02/02/2020 13:03:46 66.74 68.98 74.17 73 72.2 70.2 69.64 71.46 75.15 74.4 73.8 71.8
02/02/2020 13:03:47 67.54 68.59 73.24 73 72.2 70.2 70.12 71.13 75.14 74.3 73.8 71.8
02/02/2020 13:03:48 73.35 72.49 73.24 73 72.2 70.2 74.88 74.1 75.14 74.3 73.8 71.8
02/02/2020 13:03:49 76.76 75.81 75.81 73 72.2 70.2 77.69 76.76 76.76 74.4 73.8 71.8
02/02/2020 13:03:50 77.44 77.33 77.33 73.1 72.3 70.2 79.37 78.63 78.63 74.4 73.8 71.8
02/02/2020 13:03:51 74.69 76.93 77.33 73.1 72.3 70.2 76.1 78.73 78.73 74.4 73.8 71.8
02/02/2020 13:03:52 73.05 75.25 77.33 73.1 72.3 70.2 75.03 76.86 78.73 74.4 73.8 71.8
02/02/2020 13:03:53 78.47 78.44 78.44 73.1 72.3 70.2 79.64 79.68 79.68 74.4 73.8 71.8
02/02/2020 13:03:54 72.4 78.47 78.47 73.1 72.3 70.2 74.02 79.72 79.72 74.5 73.8 71.8
02/02/2020 13:03:55 69.41 75.54 78.47 73.1 72.3 70.2 73.31 76.91 79.72 74.5 73.8 71.8
02/02/2020 13:03:56 71.56 72.69 78.47 73.1 72.3 70.2 75.35 75.68 79.72 74.5 73.8 71.8
02/02/2020 13:03:57 79.65 77.97 78.47 73.2 72.3 70.2 80.98 79.71 79.72 74.5 73.9 71.9
02/02/2020 13:03:58 77.71 78.81 78.81 73.2 72.3 70.2 79.58 80.47 80.47 74.5 73.9 71.9
02/02/2020 13:03:59 82.01 81.27 81.27 73.3 72.4 70.3 82.09 81.69 81.69 74.6 73.9 71.9
02/02/2020 13:04:00 80.7 80.93 81.27 73.3 72.4 70.3 80.57 81.16 81.69 74.6 73.9 71.9
02/02/2020 13:04:01 81.25 81.75 81.75 73.4 72.4 70.3 80.46 81.35 81.69 74.7 74 71.9
02/02/2020 13:04:02 76.37 81.19 81.75 73.4 72.4 70.3 76.55 80.69 81.69 74.7 74 71.9
02/02/2020 13:04:03 73.34 78.8 81.75 73.5 72.4 70.3 74.67 78.6 81.69 74.7 74 71.9
02/02/2020 13:04:04 73.52 76.23 81.75 73.5 72.5 70.3 75.47 76.57 81.69 74.7 74 71.9
02/02/2020 13:04:05 73.99 74.8 81.75 73.5 72.5 70.3 75.3 75.89 81.69 74.7 74 71.9
02/02/2020 13:04:06 76.29 76.38 81.75 73.5 72.5 70.3 77.87 77.74 81.69 74.7 74 71.9
02/02/2020 13:04:07 74.24 75.51 81.75 73.5 72.5 70.3 75.53 77.07 81.69 74.7 74 71.9
02/02/2020 13:04:08 74.91 76.25 81.75 73.5 72.5 70.3 75.45 77.15 81.69 74.7 74 71.9
02/02/2020 13:04:09 72.35 74.48 81.75 73.5 72.5 70.3 73.79 75.5 81.69 74.7 74 71.9
02/02/2020 13:04:10 72.16 73.38 81.75 73.5 72.5 70.3 74.34 75.14 81.69 74.7 74 71.9
02/02/2020 13:04:11 78.28 77.47 81.75 73.5 72.5 70.3 79.24 78.58 81.69 74.8 74 71.9
02/02/2020 13:04:12 81.14 81.23 81.75 73.6 72.5 70.3 81.13 81.38 81.69 74.8 74 71.9
02/02/2020 13:04:13 72.85 79.03 81.75 73.6 72.5 70.3 75.03 79.46 81.69 74.8 74 71.9
02/02/2020 13:04:14 76.01 76.74 81.75 73.6 72.6 70.3 77.77 78.14 81.69 74.9 74.1 71.9
02/02/2020 13:04:15 75.7 76.49 81.75 73.7 72.6 70.3 77.01 77.81 81.69 74.9 74.1 71.9
02/02/2020 13:04:16 74.05 75.89 81.75 73.7 72.6 70.4 75.3 77.29 81.69 74.9 74.1 71.9
02/02/2020 13:04:17 75.07 75.44 81.75 73.7 72.6 70.4 76.76 77.02 81.69 74.9 74.1 72
02/02/2020 13:04:18 77.1 77.34 81.75 73.7 72.6 70.4 78.07 78.37 81.69 74.9 74.1 72
02/02/2020 13:04:19 72.34 76.48 81.75 73.7 72.6 70.4 73.47 77.55 81.69 74.9 74.1 72
02/02/2020 13:04:20 73.93 75.74 81.75 73.7 72.6 70.4 74.95 76.4 81.69 74.9 74.1 72
02/02/2020 13:04:21 71.95 73.94 81.75 73.7 72.6 70.4 73.19 75.25 81.69 74.9 74.1 72
02/02/2020 13:04:22 72.68 73.35 81.75 73.7 72.6 70.4 74.61 75.06 81.69 74.9 74.1 72
02/02/2020 13:04:23 75.05 75.28 81.75 73.8 72.6 70.4 76 76.31 81.69 75 74.1 72
02/02/2020 13:04:24 78.69 78.42 81.75 73.8 72.6 70.4 79.93 79.01 81.69 75 74.1 72
02/02/2020 13:04:25 70.19 77.04 81.75 73.8 72.6 70.4 73.38 78.61 81.69 75 74.1 72
02/02/2020 13:04:26 78.23 77.46 81.75 73.8 72.6 70.4 79.34 78.86 81.69 75 74.1 72
02/02/2020 13:04:27 71.54 76.63 81.75 73.8 72.6 70.4 73.3 77.99 81.69 75.1 74.1 72
02/02/2020 13:04:28 71.55 74.08 81.75 73.9 72.6 70.4 73.67 75.49 81.69 75.1 74.1 72
02/02/2020 13:04:29 77.34 76.62 81.75 73.9 72.6 70.4 77.9 77.31 81.38 75.1 74.1 72
02/02/2020 13:04:30 74.55 77.14 81.75 73.9 72.6 70.4 75.93 77.9 81.38 75.1 74.1 72
02/02/2020 13:04:31 72.36 75.03 81.23 73.9 72.6 70.4 74.13 76.18 81.38 75.1 74.1 72
02/02/2020 13:04:32 72.74 74.11 81.23 73.9 72.6 70.4 74.18 75.32 81.38 75.1 74.1 72
02/02/2020 13:04:33 70.21 72.76 81.23 73.9 72.6 70.4 74.7 75 81.38 75.1 74.1 72
02/02/2020 13:04:34 74.27 73.47 81.23 73.9 72.6 70.4 75.93 75.72 81.38 75.1 74.1 72
02/02/2020 13:04:35 76.57 76.04 81.23 73.9 72.7 70.4 77.79 77.63 81.38 75.1 74.1 72
02/02/2020 13:04:36 73.23 75.45 81.23 73.9 72.7 70.4 76.01 76.8 81.38 75.1 74.1 72
02/02/2020 13:04:37 75.25 75.01 81.23 73.9 72.7 70.4 77.64 77.57 81.38 75.1 74.2 72
02/02/2020 13:04:38 76 76.86 81.23 73.9 72.7 70.4 77.78 78.3 81.38 75.1 74.2 72
02/02/2020 13:04:39 78.35 77.51 81.23 73.9 72.7 70.4 79.58 78.96 81.38 75.1 74.2 72
02/02/2020 13:04:40 78.32 78.14 81.23 74 72.7 70.4 79.36 79.44 81.38 75.2 74.2 72
02/02/2020 13:04:41 78.34 79.13 81.23 74 72.7 70.4 79.99 80.46 81.38 75.2 74.2 72
02/02/2020 13:04:42 78.65 78.83 79.13 74 72.7 70.5 79.34 79.69 80.46 75.2 74.2 72
02/02/2020 13:04:43 72.26 78.81 79.13 74 72.7 70.5 73.66 79.66 80.46 75.2 74.2 72
02/02/2020 13:04:44 70.47 75.85 79.13 74 72.7 70.5 71.32 76.82 80.46 75.2 74.2 72
02/02/2020 13:04:45 76.02 76.17 79.13 74.1 72.7 70.5 75.8 76.3 80.46 75.3 74.2 72.1
02/02/2020 13:04:46 73.23 74.96 79.13 74.1 72.7 70.5 74.34 75.07 80.46 75.3 74.2 72.1
02/02/2020 13:04:47 68.74 73.99 79.13 74.1 72.7 70.5 70.46 74.68 80.46 75.3 74.2 72.1
02/02/2020 13:04:48 71.27 71.68 79.13 74.1 72.7 70.5 73.4 73.44 80.46 75.3 74.2 72.1
02/02/2020 13:04:49 74.01 73.6 79.13 74.1 72.7 70.5 75.27 74.97 80.46 75.3 74.2 72.1
02/02/2020 13:04:50 70.45 72.81 79.13 74.1 72.7 70.5 72.27 74.34 80.46 75.3 74.2 72.1
02/02/2020 13:04:51 71.04 71.55 79.13 74.1 72.7 70.5 73.53 73.71 80.46 75.3 74.2 72.1
02/02/2020 13:04:52 73.25 73.08 79.13 74.1 72.7 70.5 75.03 74.85 80.46 75.3 74.2 72.1
02/02/2020 13:04:53 69.83 73.3 79.13 74.1 72.7 70.5 71.79 75.01 80.46 75.3 74.2 72.1
02/02/2020 13:04:54 72.38 72.64 79.13 74.1 72.7 70.5 74.38 74.49 80.46 75.3 74.2 72.1
02/02/2020 13:04:55 69.09 72.26 79.13 74.1 72.7 70.5 71.49 74.22 80.46 75.3 74.2 72.1
02/02/2020 13:04:56 74.23 73.93 79.13 74.1 72.7 70.5 76.59 76.24 80.46 75.3 74.2 72.1
02/02/2020 13:04:57 71.92 73.8 79.13 74.1 72.7 70.5 73.49 76 80.46 75.3 74.2 72.1
02/02/2020 13:04:58 72.3 72.62 79.13 74.1 72.7 70.5 74.08 74.56 80.46 75.3 74.2 72.1
02/02/2020 13:04:59 74.19 74.1 79.13 74.1 72.7 70.5 75.46 75.42 80.46 75.3 74.2 72.1
02/02/2020 13:05:00 76.24 76.84 79.13 74.1 72.7 70.5 77.18 77.68 80.46 75.3 74.2 72.1
02/02/2020 13:05:01 72.83 74.66 79.13 74.1 72.7 70.5 74.83 75.86 80.46 75.3 74.2 72.1
02/02/2020 13:05:02 68.83 73.64 79.13 74.1 72.7 70.5 70.6 75.23 80.46 75.3 74.2 72.1
02/02/2020 13:05:03 76.25 74.99 79.13 74.1 72.7 70.5 77.96 76.69 80.46 75.3 74.2 72.1
02/02/2020 13:05:04 71.54 74.36 79.13 74.1 72.7 70.5 73.08 76.17 80.46 75.3 74.2 72.1
02/02/2020 13:05:05 82.31 81.17 81.17 74.2 72.7 70.5 81.67 80.69 80.69 75.4 74.2 72.1
02/02/2020 13:05:06 79.45 81.58 81.58 74.3 72.8 70.5 78.81 80.96 80.96 75.4 74.2 72.1
02/02/2020 13:05:07 74.54 79.72 81.58 74.3 72.8 70.5 75.12 79.2 80.96 75.4 74.2 72.1
02/02/2020 13:05:08 74.49 77.32 81.58 74.3 72.8 70.5 74.91 77.28 80.96 75.4 74.2 72.1
02/02/2020 13:05:09 73.42 75.36 81.58 74.3 72.8 70.5 74.21 75.52 80.96 75.4 74.2 72.1
02/02/2020 13:05:10 65.75 74.22 81.58 74.3 72.8 70.5 68.82 74.77 80.96 75.4 74.2 72.1
02/02/2020 13:05:11 71.85 72.07 81.58 74.3 72.8 70.5 73.52 73.43 80.96 75.4 74.2 72.1
02/02/2020 13:05:12 75.55 74.67 81.58 74.3 72.8 70.5 76.9 76.09 80.96 75.4 74.2 72.1
02/02/2020 13:05:13 73.13 74.77 81.58 74.3 72.8 70.5 74.69 76.19 80.96 75.4 74.2 72.1
02/02/2020 13:05:14 70.28 73.66 81.58 74.3 72.8 70.5 71.88 75.14 80.96 75.4 74.2 72.1
02/02/2020 13:05:15 72.09 72.44 81.58 74.3 72.8 70.5 73.56 73.85 80.96 75.4 74.2 72.1
02/02/2020 13:05:16 70.93 72.25 81.58 74.3 72.7 70.5 72.31 73.71 80.96 75.4 74.2 72.1
02/02/2020 13:05:17 69.2 71.48 81.58 74.3 72.7 70.5 71.11 72.91 80.96 75.4 74.2 72.1
02/02/2020 13:05:18 68.86 70.29 81.58 74.3 72.7 70.5 71.07 72.01 80.96 75.4 74.2 72.1
02/02/2020 13:05:19 68.73 69.87 81.58 74.3 72.7 70.5 71.02 71.91 80.96 75.4 74.2 72.1
02/02/2020 13:05:20 70.82 70.55 81.58 74.3 72.7 70.5 72.09 72.08 80.96 75.4 74.2 72.1
02/02/2020 13:05:21 70.37 70.82 81.58 74.3 72.7 70.5 71.68 72.17 80.96 75.4 74.2 72.1
02/02/2020 13:05:22 75.91 75.26 81.58 74.3 72.7 70.6 77.32 76.77 80.96 75.4 74.2 72.1
02/02/2020 13:05:23 75.72 75.44 81.58 74.3 72.7 70.6 75.64 75.96 80.96 75.4 74.2 72.1
02/02/2020 13:05:24 74.88 75.46 81.58 74.3 72.7 70.6 75.8 76.09 80.96 75.4 74.2 72.1
02/02/2020 13:05:25 69.64 74.99 81.58 74.3 72.7 70.6 71.22 75.79 80.96 75.4 74.2 72.1
02/02/2020 13:05:26 74.81 74.69 81.58 74.3 72.7 70.6 77.04 76.63 80.96 75.4 74.2 72.1
02/02/2020 13:05:27 70.03 74.16 81.58 74.3 72.7 70.6 72.41 76.14 80.96 75.4 74.1 72.1
02/02/2020 13:05:28 76.04 75.13 81.58 74.3 72.7 70.6 77.17 76.43 80.96 75.4 74.1 72.1
02/02/2020 13:05:29 73.49 75.01 81.58 74.3 72.7 70.6 75.42 76.46 80.96 75.5 74.1 72.1
02/02/2020 13:05:30 76.87 76.53 81.58 74.4 72.7 70.6 77.97 77.53 80.96 75.5 74.1 72.2
02/02/2020 13:05:31 73 75.46 81.58 74.4 72.7 70.6 74.63 76.88 80.96 75.5 74.1 72.2
02/02/2020 13:05:32 75.05 75.22 81.58 74.4 72.7 70.6 76.93 76.96 80.96 75.5 74.1 72.2
02/02/2020 13:05:33 74.76 75.66 81.58 74.4 72.7 70.6 76.27 77.15 80.96 75.5 74.1 72.2
02/02/2020 13:05:34 75.69 76.63 81.58 74.4 72.7 70.6 76.93 77.96 80.96 75.5 74.2 72.2
02/02/2020 13:05:35 72.56 75.18 81.58 74.4 72.7 70.6 74.34 76.57 80.96 75.5 74.2 72.2
02/02/2020 13:05:36 74.42 74.68 79.72 74.4 72.7 70.6 75.95 76.18 79.2 75.5 74.2 72.2
02/02/2020 13:05:37 76.86 76.36 77.32 74.4 72.7 70.6 77.69 77.42 77.96 75.5 74.2 72.2
02/02/2020 13:05:38 74.25 75.91 76.63 74.4 72.7 70.6 76.09 76.92 77.96 75.5 74.2 72.2
02/02/2020 13:05:39 72.36 75.4 76.63 74.4 72.7 70.6 74.01 77.15 77.96 75.5 74.2 72.2
02/02/2020 13:05:40 74.32 74.33 76.63 74.4 72.7 70.6 75.76 75.89 77.96 75.5 74.2 72.2
02/02/2020 13:05:41 74.92 74.75 76.63 74.4 72.7 70.6 77.04 76.67 77.96 75.5 74.2 72.2
02/02/2020 13:05:42 73.95 74.76 76.63 74.4 72.7 70.6 76.55 77.03 77.96 75.6 74.2 72.2
02/02/2020 13:05:43 72.48 74.81 76.63 74.4 72.7 70.6 74.82 77.21 77.96 75.6 74.2 72.2
02/02/2020 13:05:44 67.58 73.18 76.63 74.4 72.7 70.6 69.88 75.48 77.96 75.6 74.2 72.2
02/02/2020 13:05:45 68.75 70.64 76.63 74.4 72.7 70.6 71 72.9 77.96 75.6 74.2 72.2
02/02/2020 13:05:46 66.5 69.48 76.63 74.4 72.7 70.6 68.91 71.81 77.96 75.6 74.1 72.2
02/02/2020 13:05:47 73.47 72.8 76.63 74.4 72.7 70.6 75.2 74.58 77.96 75.6 74.2 72.2
02/02/2020 13:05:48 73.48 73.93 76.63 74.4 72.7 70.6 74.77 75.25 77.96 75.6 74.1 72.2
02/02/2020 13:05:49 71.35 73.1 76.63 74.4 72.7 70.6 72.95 74.65 77.96 75.6 74.1 72.2
02/02/2020 13:05:50 68.43 71.81 76.63 74.4 72.7 70.6 71.28 73.46 77.96 75.6 74.1 72.2
02/02/2020 13:05:51 73.09 72.84 76.63 74.4 72.7 70.6 73.92 73.75 77.96 75.6 74.1 72.2
02/02/2020 13:05:52 72.48 73.43 76.63 74.4 72.7 70.6 73.33 74.23 77.96 75.6 74.1 72.2
02/02/2020 13:05:53 70.22 72.45 76.63 74.4 72.7 70.6 72.57 73.35 77.96 75.6 74.1 72.2
02/02/2020 13:05:54 73.5 72.94 76.63 74.4 72.7 70.6 75.12 74.51 77.96 75.6 74.1 72.2
02/02/2020 13:05:55 74.37 74.07 76.63 74.4 72.7 70.6 75.58 75.33 77.96 75.6 74.1 72.2
02/02/2020 13:05:56 73 74.27 76.63 74.4 72.7 70.6 74.82 75.38 77.96 75.6 74.1 72.2
02/02/2020 13:05:57 80.63 79.97 79.97 74.5 72.7 70.6 81.65 81.03 81.03 75.6 74.2 72.2
02/02/2020 13:05:58 76.25 78.57 79.97 74.5 72.7 70.6 76.79 79.69 81.03 75.6 74.2 72.2
02/02/2020 13:05:59 76.41 77.42 79.97 74.5 72.7 70.7 77.79 78.24 81.03 75.6 74.2 72.2
02/02/2020 13:06:00 76.41 77.16 79.97 74.5 72.7 70.7 78.83 79.1 81.03 75.7 74.2 72.2
02/02/2020 13:06:01 74.26 76.47 79.97 74.5 72.7 70.7 76.69 78.41 81.03 75.7 74.2 72.2
02/02/2020 13:06:02 79.17 78.09 79.97 74.6 72.7 70.7 80.13 79.54 81.03 75.7 74.2 72.2
02/02/2020 13:06:03 79.28 79.46 79.97 74.6 72.8 70.7 80.77 80.87 81.03 75.7 74.2 72.2
02/02/2020 13:06:04 75.43 79.12 79.97 74.6 72.8 70.7 77.19 80.55 81.03 75.7 74.2 72.2
02/02/2020 13:06:05 69.87 77.09 79.97 74.6 72.8 70.7 72.06 78.65 81.03 75.7 74.2 72.3
02/02/2020 13:06:06 73.26 74.42 79.97 74.6 72.8 70.7 74.81 75.84 81.03 75.7 74.2 72.3
02/02/2020 13:06:07 71.36 73.34 79.97 74.6 72.8 70.7 73.32 75.07 81.03 75.7 74.2 72.3
02/02/2020 13:06:08 70.99 72.32 79.97 74.6 72.7 70.7 72.78 74.11 81.03 75.7 74.2 72.3
02/02/2020 13:06:09 69.19 71.41 79.97 74.6 72.7 70.7 71.6 73.17 81.03 75.7 74.2 72.3
02/02/2020 13:06:10 72.1 71.94 79.97 74.6 72.7 70.7 74.42 74.23 81.03 75.7 74.2 72.3
02/02/2020 13:06:11 75.65 74.71 79.97 74.6 72.7 70.7 77.24 76.4 81.03 75.7 74.2 72.3
02/02/2020 13:06:12 72.44 73.96 79.97 74.6 72.7 70.7 75.06 75.78 81.03 75.7 74.2 72.3
02/02/2020 13:06:13 68.89 73.09 79.97 74.6 72.7 70.7 71.57 75.37 81.03 75.7 74.2 72.3
02/02/2020 13:06:14 73.02 72.55 79.97 74.6 72.8 70.7 75.83 75.32 81.03 75.7 74.2 72.3
02/02/2020 13:06:15 74.42 74.16 79.97 74.6 72.8 70.7 76.61 76.46 81.03 75.8 74.2 72.3
02/02/2020 13:06:16 76.99 76.21 79.97 74.6 72.8 70.7 78.31 77.83 81.03 75.8 74.2 72.3
02/02/2020 13:06:17 75.52 76.56 79.97 74.6 72.8 70.7 76.37 77.81 81.03 75.8 74.2 72.3
02/02/2020 13:06:18 70.04 75.16 79.97 74.6 72.8 70.7 71.58 76.41 81.03 75.8 74.2 72.3
02/02/2020 13:06:19 68.09 72.54 79.97 74.6 72.8 70.7 70.54 73.9 81.03 75.7 74.2 72.3
02/02/2020 13:06:20 72.5 72.35 79.97 74.6 72.8 70.7 74.45 74.12 81.03 75.7 74.2 72.3
02/02/2020 13:06:21 84.64 83.01 83.01 74.7 72.8 70.7 83.85 82.3 82.3 75.8 74.3 72.3
02/02/2020 13:06:22 85.48 84.62 84.62 74.9 72.9 70.8 84.64 83.85 83.85 75.9 74.3 72.3
02/02/2020 13:06:23 84.04 84.56 84.62 75 73 70.8 84.16 84.32 84.32 76 74.3 72.3
02/02/2020 13:06:24 78.61 84.22 84.62 75 73 70.8 79.44 84.11 84.32 76 74.4 72.3
02/02/2020 13:06:25 75.54 81.4 84.62 75 73 70.8 77.03 81.61 84.32 76 74.4 72.3
02/02/2020 13:06:26 76.59 78.63 84.62 75 73 70.8 77.24 79.36 84.32 76 74.4 72.3
02/02/2020 13:06:27 69.97 77.65 84.62 75 73 70.8 71.78 78.33 84.32 76 74.4 72.3
02/02/2020 13:06:28 66.12 74.42 84.62 75 73 70.8 69.09 75.38 84.32 76 74.4 72.3
02/02/2020 13:06:29 75.46 74.53 84.62 75 73 70.8 76.41 75.49 84.32 76.1 74.4 72.3
02/02/2020 13:06:30 71.43 74.4 84.62 75 73 70.8 73.31 75.52 84.32 76.1 74.4 72.3
02/02/2020 13:06:31 71.18 72.65 84.62 75 73 70.8 73.75 74.07 84.32 76.1 74.4 72.4
02/02/2020 13:06:32 72.14 73 84.62 75 73 70.8 73.93 74.84 84.32 76.1 74.4 72.4
02/02/2020 13:06:33 76.25 75.64 84.62 75 73 70.8 77.44 76.85 84.32 76.1 74.4 72.4
02/02/2020 13:06:34 72.43 75.43 84.62 75 73 70.8 74.05 76.6 84.32 76.1 74.4 72.4
02/02/2020 13:06:35 69.36 73.52 84.62 75 73 70.8 70.93 75 84.32 76.1 74.4 72.4
02/02/2020 13:06:36 70.66 71.32 84.62 75 73 70.8 72.05 72.84 84.32 76.1 74.4 72.4
02/02/2020 13:06:37 69.81 71.51 84.62 75 73 70.8 72.11 73.1 84.32 76.1 74.4 72.4
02/02/2020 13:06:38 64.84 70.15 84.62 75 73 70.8 67.62 72.13 84.32 76.1 74.4 72.4
02/02/2020 13:06:39 66.45 67.91 84.62 75 73 70.8 70 70.09 84.32 76 74.4 72.4
02/02/2020 13:06:40 66.69 67.5 84.62 75 73 70.8 71.48 72.02 84.32 76 74.4 72.4
02/02/2020 13:06:41 66.67 67.04 84.62 75 73 70.8 68.92 70.6 84.32 76 74.4 72.4
02/02/2020 13:06:42 68.31 67.82 84.62 75 73 70.8 70.77 70.43 84.32 76 74.4 72.4
02/02/2020 13:06:43 70.83 70.11 84.62 75 73 70.8 72.67 72.1 84.32 76 74.4 72.4
02/02/2020 13:06:44 65.52 70.1 84.62 75 73 70.8 68.76 72.08 84.32 76 74.4 72.4
02/02/2020 13:06:45 68.99 69.07 84.62 74.9 73 70.8 71.56 71.49 84.32 76 74.4 72.4
02/02/2020 13:06:46 67.36 68.49 84.62 74.9 73 70.8 69.4 70.98 84.32 75.9 74.4 72.4
02/02/2020 13:06:47 68.2 68.59 84.62 74.9 73 70.8 70.32 70.54 84.32 75.9 74.4 72.4
02/02/2020 13:06:48 68.92 69.28 84.62 74.9 73 70.8 70.05 70.59 84.32 75.9 74.4 72.4
02/02/2020 13:06:49 70.58 70.38 84.62 74.9 73 70.8 72.19 71.87 84.32 75.9 74.4 72.4
02/02/2020 13:06:50 67.46 69.99 84.62 74.9 73 70.8 69.7 71.61 84.32 75.9 74.4 72.4
02/02/2020 13:06:51 64.73 68.55 84.62 74.9 73 70.8 67.84 70.54 84.32 75.9 74.4 72.4
02/02/2020 13:06:52 63.77 66.37 84.56 74.9 73 70.8 67.09 68.84 84.32 75.9 74.4 72.4
02/02/2020 13:06:53 66.41 66.69 84.22 74.9 73 70.8 68.68 68.82 84.11 75.9 74.4 72.4
02/02/2020 13:06:54 66.37 66.16 81.4 74.9 73 70.8 69.23 69.12 81.61 75.9 74.4 72.4
02/02/2020 13:06:55 72.96 72.14 78.63 74.9 73 70.8 74.28 73.61 79.36 75.9 74.4 72.4
02/02/2020 13:06:56 72.57 72.61 77.65 74.9 73 70.8 74.39 74.2 78.33 75.9 74.4 72.4
02/02/2020 13:06:57 73.63 73.7 75.64 74.9 73 70.8 75.05 75.23 76.85 75.9 74.4 72.4
02/02/2020 13:06:58 77.23 76.9 76.9 74.9 73 70.8 77.97 77.8 77.8 75.9 74.4 72.4
02/02/2020 13:06:59 70.99 75.41 76.9 74.9 73 70.8 72.95 76.37 77.8 75.9 74.4 72.4
02/02/2020 13:07:00 73.28 74.35 76.9 74.9 73 70.9 74.64 75.57 77.8 75.9 74.4 72.4
02/02/2020 13:07:01 72.54 72.96 76.9 74.9 73 70.9 74.82 74.99 77.8 75.9 74.4 72.4
02/02/2020 13:07:02 68.17 72.86 76.9 74.9 73 70.9 70.86 74.96 77.8 75.9 74.4 72.4
02/02/2020 13:07:03 69.67 70.48 76.9 74.9 73 70.9 71.92 72.8 77.8 75.9 74.4 72.4
02/02/2020 13:07:04 72.47 71.85 76.9 74.9 73 70.9 74.88 74.14 77.8 75.9 74.4 72.4
02/02/2020 13:07:05 71.48 71.77 76.9 74.9 73 70.9 75.15 75.34 77.8 76 74.4 72.4
02/02/2020 13:07:06 70.15 71.76 76.9 74.9 73 70.9 71.51 74.54 77.8 76 74.4 72.4
02/02/2020 13:07:07 68.15 70.58 76.9 74.9 73 70.9 70.5 72.71 77.8 76 74.4 72.4
02/02/2020 13:07:08 67.21 69.58 76.9 74.9 73 70.9 69.45 71.8 77.8 76 74.4 72.4
02/02/2020 13:07:09 72.86 72.02 76.9 74.9 73 70.9 74.82 73.88 77.8 76 74.4 72.4
02/02/2020 13:07:10 71.64 72.13 76.9 74.9 72.9 70.9 73.42 73.88 77.8 75.9 74.3 72.4
02/02/2020 13:07:11 71.57 72.5 76.9 74.9 72.9 70.9 73.56 74.27 77.8 75.9 74.3 72.4
02/02/2020 13:07:12 75.12 74.11 76.9 74.9 72.9 70.9 75.16 74.73 77.8 76 74.3 72.4
02/02/2020 13:07:13 73.78 74.96 76.9 74.9 72.9 70.9 74.25 75.31 77.8 76 74.3 72.4
02/02/2020 13:07:14 70.77 73.47 76.9 74.9 72.9 70.9 72.09 74.07 77.8 76 74.3 72.4
02/02/2020 13:07:15 70.38 72.3 76.9 74.9 72.9 70.9 72.37 73.29 77.8 76 74.3 72.4
02/02/2020 13:07:16 68.84 71.28 76.9 74.9 72.9 70.9 70.47 72.96 77.8 76 74.3 72.4
02/02/2020 13:07:17 74.79 74.02 76.9 74.9 72.9 70.9 75.72 74.95 77.8 76 74.3 72.4
02/02/2020 13:07:18 74.66 74.89 76.9 74.9 72.9 70.9 75.86 75.96 77.8 76 74.3 72.4
02/02/2020 13:07:19 71 74.19 76.9 74.9 72.9 70.9 72.61 75.42 77.8 76 74.3 72.4
02/02/2020 13:07:20 71.06 73.04 76.9 74.9 72.9 70.9 73.33 74.45 77.8 75.9 74.3 72.4
02/02/2020 13:07:21 74.18 73.72 76.9 74.9 72.9 70.9 75.82 75.42 77.8 75.9 74.3 72.4
02/02/2020 13:07:22 72.69 73.86 76.9 74.9 72.9 70.9 74.26 75.52 77.8 75.9 74.3 72.4
02/02/2020 13:07:23 70.84 73.01 76.9 74.9 72.9 70.9 72.6 74.57 77.8 75.9 74.3 72.4
02/02/2020 13:07:24 69.95 72 76.9 74.9 72.9 70.9 71.98 73.56 77.8 75.9 74.3 72.4
02/02/2020 13:07:25 68.51 70.9 76.9 74.8 72.9 70.9 71.03 72.7 77.8 75.9 74.3 72.4
02/02/2020 13:07:26 65.16 69.64 76.9 74.8 72.9 70.9 67.16 71.79 77.8 75.9 74.3 72.4
02/02/2020 13:07:27 70.88 69.76 76.9 74.7 72.9 70.9 72.41 71.55 77.8 75.8 74.3 72.4
02/02/2020 13:07:28 68.63 70.17 75.41 74.7 72.9 70.9 70.33 72.08 76.37 75.8 74.3 72.4
02/02/2020 13:07:29 67.18 68.84 74.96 74.7 72.9 70.9 69.82 70.6 75.96 75.7 74.3 72.4
02/02/2020 13:07:30 69.72 69.57 74.96 74.7 72.9 70.9 71.51 71.4 75.96 75.7 74.3 72.4
02/02/2020 13:07:31 68.91 69.75 74.96 74.7 72.9 70.9 70.61 71.58 75.96 75.7 74.3 72.4
02/02/2020 13:07:32 69.39 69.72 74.96 74.6 72.9 70.9 71.95 72 75.96 75.7 74.3 72.4
02/02/2020 13:07:33 69.13 69.29 74.96 74.6 72.9 70.9 72 72.1 75.96 75.7 74.3 72.4
02/02/2020 13:07:34 65.75 69.23 74.96 74.5 72.9 70.9 68.05 72.04 75.96 75.6 74.3 72.4
02/02/2020 13:07:35 66.9 67.59 74.96 74.5 72.9 70.9 69.21 70.01 75.96 75.6 74.3 72.4
02/02/2020 13:07:36 67.11 67.3 74.96 74.5 72.9 70.9 68.81 69.42 75.96 75.6 74.3 72.4
02/02/2020 13:07:37 71.59 70.42 74.96 74.5 72.9 70.9 73.2 72.1 75.96 75.6 74.3 72.4
02/02/2020 13:07:38 70.45 70.7 74.96 74.4 72.9 70.9 72.17 72.41 75.96 75.6 74.3 72.4
02/02/2020 13:07:39 66.89 70.03 74.96 74.4 72.9 70.9 69.14 71.82 75.96 75.5 74.3 72.4
02/02/2020 13:07:40 66.06 68.54 74.96 74.2 72.9 70.9 67.87 70.52 75.96 75.3 74.3 72.4
02/02/2020 13:07:41 71.79 70.71 74.96 74.1 72.9 70.9 74.02 72.99 75.96 75.4 74.3 72.4
02/02/2020 13:07:42 70.53 70.86 74.96 74.1 72.9 70.9 72.88 73.2 75.96 75.3 74.3 72.4
02/02/2020 13:07:43 65.66 70.8 74.89 74.1 72.9 70.9 68.86 73.15 75.96 75.3 74.3 72.4
02/02/2020 13:07:44 63.85 68.18 74.89 74.1 72.9 70.9 67.08 70.83 75.96 75.3 74.3 72.4
02/02/2020 13:07:45 65.27 66.11 74.89 74.1 72.9 70.9 67.13 68.81 75.96 75.3 74.3 72.4
02/02/2020 13:07:46 66.97 66.86 74.89 74.1 72.9 70.9 68.38 68.44 75.96 75.3 74.3 72.4
02/02/2020 13:07:47 66.81 67.53 74.89 74.1 72.9 70.9 68.74 68.96 75.96 75.3 74.3 72.4
02/02/2020 13:07:48 68.95 68.7 74.19 74.1 72.9 70.9 71.01 70.71 75.52 75.3 74.3 72.4
02/02/2020 13:07:49 74.08 72.91 73.86 74.1 72.9 70.9 75.58 74.48 75.52 75.3 74.3 72.4
02/02/2020 13:07:50 66.61 72.03 73.86 74.1 72.9 70.9 68.64 73.66 75.52 75.3 74.3 72.4
02/02/2020 13:07:51 69.67 69.79 73.86 74.1 72.9 70.9 70.32 71.17 75.52 75.3 74.3 72.4
02/02/2020 13:07:52 69.76 70.18 73.01 74.1 72.9 70.9 70.41 70.84 74.57 75.3 74.3 72.4
02/02/2020 13:07:53 72.1 71.67 72.91 74.1 72.9 70.9 73.5 72.91 74.48 75.3 74.3 72.4
02/02/2020 13:07:54 70.9 71.73 72.91 74.1 72.9 70.9 72.59 73.08 74.48 75.3 74.3 72.4
02/02/2020 13:07:55 72.88 72.93 72.93 74.1 72.9 70.9 74.71 74.58 74.58 75.3 74.3 72.4
02/02/2020 13:07:56 70.32 72.03 72.93 74.1 72.9 70.9 71.3 73.72 74.58 75.3 74.3 72.4
02/02/2020 13:07:57 64.35 70.94 72.93 74.1 72.9 70.9 67.12 72.25 74.58 75.3 74.3 72.4
02/02/2020 13:07:58 67.29 68.13 72.93 74.1 72.9 70.9 69.32 70.03 74.58 75.3 74.3 72.4
02/02/2020 13:07:59 67.21 67.79 72.93 74.1 72.9 70.9 69.51 69.68 74.58 75.3 74.3 72.5
02/02/2020 13:08:00 65.74 67.78 72.93 74.1 72.9 70.9 68.34 70.02 74.58 75.3 74.3 72.5
02/02/2020 13:08:01 68.94 68.57 72.93 74.1 72.9 70.9 70.92 70.59 74.58 75.3 74.3 72.5
02/02/2020 13:08:02 70.43 70.14 72.93 74.1 72.9 70.9 72.01 71.82 74.58 75.3 74.3 72.5
02/02/2020 13:08:03 67.2 70.14 72.93 74.1 72.9 70.9 69.43 71.81 74.58 75.3 74.3 72.5
02/02/2020 13:08:04 65.63 68.67 72.93 74.1 72.9 70.9 67.62 70.66 74.58 75.3 74.3 72.5
02/02/2020 13:08:05 59.93 66.84 72.93 74.1 72.9 70.9 63.03 68.82 74.58 75.2 74.3 72.5
02/02/2020 13:08:06 61.85 63.88 72.93 74 72.9 70.9 64.99 66.19 74.58 75.2 74.3 72.5
02/02/2020 13:08:07 66.1 65.5 72.93 74 72.9 70.9 69.34 68.51 74.58 75.2 74.3 72.5
02/02/2020 13:08:08 73.4 71.8 72.93 74 72.9 70.9 74.38 73.05 74.58 75.2 74.3 72.5
02/02/2020 13:08:09 73.56 73.28 73.28 74 72.9 70.9 74.71 74.38 74.58 75.2 74.3 72.5
02/02/2020 13:08:10 70.92 73.21 73.28 74 72.9 70.9 72.8 74.39 74.58 75.2 74.3 72.5
02/02/2020 13:08:11 68.79 71.87 73.28 74 72.9 70.9 70.87 73.41 74.58 75.2 74.3 72.5
02/02/2020 13:08:12 69.19 70.12 73.28 74 72.9 70.9 71.41 72.02 74.58 75.2 74.3 72.5
02/02/2020 13:08:13 69.22 69.98 73.28 74 72.9 70.9 71.99 72.34 74.58 75.2 74.3 72.5
02/02/2020 13:08:14 67.94 69.17 73.28 74 72.9 70.9 70.93 71.61 74.58 75.2 74.3 72.5
02/02/2020 13:08:15 70.54 70.2 73.28 74 72.9 70.9 72.45 72.39 74.58 75.2 74.3 72.5
02/02/2020 13:08:16 66.2 70.18 73.28 74 72.9 70.9 68.55 72.22 74.58 75.2 74.3 72.5
02/02/2020 13:08:17 65.84 67.96 73.28 74 72.9 70.9 68.74 70.17 74.58 75.2 74.3 72.5
02/02/2020 13:08:18 67.7 67.71 73.28 74 72.9 70.9 70.78 70.52 74.58 75.2 74.3 72.5
02/02/2020 13:08:19 70.15 69.41 73.28 74 72.9 70.9 72.33 71.84 74.58 75.2 74.3 72.5
02/02/2020 13:08:20 66.81 69.51 73.28 74 72.9 70.9 69.61 71.83 74.58 75.2 74.3 72.5
02/02/2020 13:08:21 66.5 67.64 73.28 74 72.9 70.9 69.59 70.38 74.58 75.2 74.3 72.5
02/02/2020 13:08:22 67.54 67.47 73.28 74 72.9 70.9 70.15 70.27 74.58 75.2 74.3 72.5
02/02/2020 13:08:23 71.12 70.65 73.28 74 72.9 70.9 74.41 73.78 74.58 75.2 74.3 72.5
02/02/2020 13:08:24 66.78 70.12 73.28 74 72.9 70.9 69.64 73.27 74.58 75.2 74.3 72.5
02/02/2020 13:08:25 71.19 70.76 73.28 74 72.9 70.9 72.93 72.75 74.39 75.2 74.3 72.5
02/02/2020 13:08:26 71.94 72.32 73.28 74 72.9 70.9 74.01 74.28 74.39 75.2 74.3 72.5
02/02/2020 13:08:27 69.25 71.29 73.28 74 72.9 70.9 71.37 73.36 74.39 75.2 74.3 72.5
02/02/2020 13:08:28 65.56 70.1 73.28 74 72.9 70.9 68.43 72.17 74.39 75.1 74.3 72.5
02/02/2020 13:08:29 66.47 68.56 73.28 74 72.9 70.9 69.48 71.03 74.39 75.1 74.3 72.5
02/02/2020 13:08:30 68.85 68.52 73.28 74 72.9 70.9 71.27 71.03 74.39 75.1 74.3 72.5
02/02/2020 13:08:31 71.27 70.61 73.28 74 72.9 70.9 73.31 72.68 74.39 75.1 74.3 72.5
02/02/2020 13:08:32 69.93 70.57 73.28 73.9 72.9 70.9 72.43 72.75 74.39 75.1 74.3 72.5
02/02/2020 13:08:33 70.65 70.67 73.28 74 72.9 70.9 73.14 73.18 74.39 75.1 74.3 72.5
02/02/2020 13:08:34 70.5 70.85 73.28 74 72.9 70.9 73.2 73.46 74.39 75.1 74.3 72.5
02/02/2020 13:08:35 66.19 70.66 73.28 74 72.9 70.9 69.35 73.3 74.39 75.1 74.3 72.5
02/02/2020 13:08:36 64.24 67.88 73.28 74 72.9 70.9 66.83 70.75 74.39 75.1 74.3 72.5
02/02/2020 13:08:37 66.64 66.79 73.28 73.9 72.9 70.9 69.65 69.58 74.39 75.1 74.3 72.5
02/02/2020 13:08:38 68.66 68.29 73.28 73.9 72.9 70.9 70.55 70.4 74.39 75.1 74.3 72.5
02/02/2020 13:08:39 70.74 70.4 73.21 73.9 72.9 70.9 72.22 71.98 74.39 75.1 74.3 72.5
02/02/2020 13:08:40 69.45 70.12 72.32 73.9 72.9 70.9 71.4 71.71 74.28 75.1 74.3 72.5
02/02/2020 13:08:41 70.48 70.87 72.32 73.9 72.9 70.9 72.15 72.55 74.28 75.1 74.3 72.5
02/02/2020 13:08:42 70.58 70.68 72.32 73.9 72.9 70.9 72.29 72.39 74.28 75.1 74.3 72.5
02/02/2020 13:08:43 71.51 71.4 72.32 73.9 72.9 70.9 73.62 73.38 74.28 75.1 74.3 72.5
02/02/2020 13:08:44 72.13 72.02 72.32 73.9 72.9 70.9 73.9 73.85 74.28 75.1 74.3 72.5
02/02/2020 13:08:45 70.12 71.83 72.32 73.9 72.9 70.9 72.68 73.61 74.28 75.1 74.3 72.5
02/02/2020 13:08:46 71.67 71.84 72.32 74 72.9 71 73.27 73.57 74.28 75.1 74.3 72.5
02/02/2020 13:08:47 73.17 73.46 73.46 74 72.9 71 74.36 74.79 74.79 75.1 74.3 72.5
02/02/2020 13:08:48 70.25 72.25 73.46 74 72.9 71 72.13 73.68 74.79 75.1 74.3 72.5
02/02/2020 13:08:49 67.77 71.2 73.46 73.9 72.9 71 69.49 72.84 74.79 75.1 74.3 72.5
02/02/2020 13:08:50 72.1 71.53 73.46 73.9 72.9 71 74.16 73.41 74.79 75.1 74.3 72.5
02/02/2020 13:08:51 70.34 71.88 73.46 73.9 72.9 71 72.4 73.66 74.79 75.1 74.3 72.5
02/02/2020 13:08:52 74.62 73.89 73.89 73.9 72.9 71 75.47 74.8 74.8 75.1 74.3 72.5
02/02/2020 13:08:53 70.93 73.99 73.99 73.9 72.9 71 73.23 75.28 75.28 75.1 74.3 72.5
02/02/2020 13:08:54 72.74 72.76 73.99 73.9 72.9 71 74.84 74.44 75.28 75.1 74.3 72.5
02/02/2020 13:08:55 73.97 73.65 73.99 73.9 72.9 71 76.14 75.68 75.68 75.1 74.3 72.5
02/02/2020 13:08:56 72.2 73.52 73.99 73.9 72.9 71 74.04 75.55 75.68 75.1 74.3 72.5
02/02/2020 13:08:57 70.09 72.45 73.99 73.8 72.9 71 72.28 74.49 75.68 75 74.3 72.5
02/02/2020 13:08:58 70.38 71.4 73.99 73.8 72.9 71 72.73 73.66 75.68 75 74.3 72.5
02/02/2020 13:08:59 72.22 72.14 73.99 73.7 72.9 71 73.63 73.8 75.68 74.9 74.3 72.5
02/02/2020 13:09:00 69.23 71.7 73.99 73.6 72.8 71 71.34 73.33 75.68 74.9 74.2 72.5
02/02/2020 13:09:01 69.86 70.92 73.99 73.6 72.8 71 72.18 72.96 75.68 74.8 74.2 72.5
02/02/2020 13:09:02 70.17 70.51 73.99 73.5 72.8 71 72.26 72.51 75.68 74.8 74.2 72.5
02/02/2020 13:09:03 72.97 72.31 73.99 73.5 72.8 71 74.76 74.08 75.68 74.8 74.2 72.5
02/02/2020 13:09:04 72.59 72.93 73.99 73.5 72.8 71 74.7 74.73 75.68 74.8 74.2 72.5
02/02/2020 13:09:05 70.59 72.64 73.99 73.5 72.8 71 73.14 74.75 75.68 74.8 74.2 72.5
02/02/2020 13:09:06 70.69 71.16 73.99 73.5 72.8 71 73.34 73.66 75.68 74.8 74.2 72.5
02/02/2020 13:09:07 71.57 71.72 73.99 73.5 72.8 71 73.33 73.57 75.68 74.8 74.2 72.5
02/02/2020 13:09:08 73.42 73.39 73.99 73.5 72.8 71 75.02 75.08 75.68 74.8 74.2 72.5
02/02/2020 13:09:09 69.5 72.74 73.99 73.5 72.8 71 71.56 74.45 75.68 74.8 74.2 72.5
02/02/2020 13:09:10 69.9 71.13 73.99 73.5 72.8 71 73.41 73.42 75.68 74.8 74.2 72.5
02/02/2020 13:09:11 70.19 70.44 73.99 73.5 72.8 71 73.28 73.95 75.68 74.7 74.2 72.5
02/02/2020 13:09:12 67.61 70.34 73.99 73.4 72.8 71 71 73.21 75.68 74.7 74.2 72.5
02/02/2020 13:09:13 68.96 69.59 73.99 73.4 72.8 71 72 72.66 75.68 74.7 74.2 72.5
02/02/2020 13:09:14 68.05 68.87 73.99 73.3 72.8 71 70.46 71.63 75.68 74.6 74.2 72.5
02/02/2020 13:09:15 71.12 70.34 73.99 73.3 72.8 71 72.83 72.29 75.68 74.6 74.2 72.5
02/02/2020 13:09:16 66.55 70.07 73.99 73.3 72.8 71 68.75 71.99 75.68 74.6 74.2 72.5
02/02/2020 13:09:17 67.5 68.45 73.99 73.3 72.8 71 69.8 70.52 75.68 74.6 74.2 72.5
02/02/2020 13:09:18 73.35 72.3 73.99 73.3 72.8 71 74.61 73.52 75.68 74.6 74.2 72.5
02/02/2020 13:09:19 71.32 72.87 73.99 73.3 72.8 71 72.95 73.99 75.68 74.6 74.2 72.5
02/02/2020 13:09:20 71.1 71.49 73.99 73.3 72.8 71 73.42 73.5 75.68 74.6 74.2 72.5
02/02/2020 13:09:21 71.14 71.68 73.99 73.3 72.8 71 73.24 73.77 75.68 74.6 74.2 72.5
02/02/2020 13:09:22 75.26 74.8 74.8 73.3 72.8 71 75.82 75.58 75.68 74.6 74.2 72.5
02/02/2020 13:09:23 75.19 75.46 75.46 73.3 72.8 71 75.86 76.13 76.13 74.6 74.2 72.5
02/02/2020 13:09:24 74.27 75.45 75.46 73.2 72.8 71 75.35 76.18 76.18 74.5 74.2 72.5
02/02/2020 13:09:25 74.32 74.91 75.46 73.3 72.8 71 75.47 75.95 76.18 74.6 74.2 72.5
02/02/2020 13:09:26 74.14 74.7 75.46 73.2 72.8 71 75.75 76.14 76.18 74.5 74.2 72.5
02/02/2020 13:09:27 75.79 76.06 76.06 73.2 72.8 71 77.11 77.35 77.35 74.5 74.2 72.6
02/02/2020 13:09:28 73.93 75.07 76.06 73.2 72.8 71 75.08 76.56 77.35 74.5 74.2 72.6
02/02/2020 13:09:29 70.15 74.27 76.06 73.2 72.8 71 72.54 75.59 77.35 74.5 74.2 72.6
02/02/2020 13:09:30 71.48 72.28 76.06 73.2 72.8 71 73.45 74.12 77.35 74.5 74.2 72.6
02/02/2020 13:09:31 69.21 72.25 76.06 73.2 72.8 71 70.86 74.08 77.35 74.5 74.2 72.6
02/02/2020 13:09:32 71.99 71.77 76.06 73.2 72.8 71 74.29 73.86 77.35 74.5 74.2 72.6
02/02/2020 13:09:33 73.77 73.74 76.06 73.2 72.8 71 75.24 75.19 77.35 74.5 74.2 72.6
02/02/2020 13:09:34 75.48 75.94 76.06 73.2 72.8 71 76.48 76.99 77.35 74.5 74.2 72.6
02/02/2020 13:09:35 69.56 74.7 76.06 73.2 72.8 71 72.54 75.84 77.35 74.5 74.2 72.6
02/02/2020 13:09:36 69.9 72.21 76.06 73.2 72.8 71 71.76 74.04 77.35 74.5 74.2 72.6
02/02/2020 13:09:37 69.79 71.7 76.06 73.2 72.8 71 71.71 73.51 77.35 74.5 74.2 72.6
02/02/2020 13:09:38 71.1 70.8 76.06 73.1 72.8 71 72.83 72.58 77.35 74.4 74.2 72.6
02/02/2020 13:09:39 71.6 72.48 76.06 73.1 72.8 71 73.05 74.06 77.35 74.4 74.2 72.6
02/02/2020 13:09:40 69.69 70.65 76.06 73.1 72.8 71 71.9 72.45 77.35 74.4 74.2 72.6
02/02/2020 13:09:41 67.01 70.1 76.06 73 72.8 71 69.65 72.06 77.35 74.3 74.2 72.6
02/02/2020 13:09:42 74.15 72.88 76.06 73 72.8 71 75.8 74.61 77.35 74.3 74.2 72.6
02/02/2020 13:09:43 73.5 73.79 76.06 73 72.8 71 74.88 75.28 77.35 74.3 74.2 72.6
02/02/2020 13:09:44 77.28 76.44 76.44 73 72.8 71 78.04 77.28 77.35 74.3 74.2 72.6
02/02/2020 13:09:45 76.56 77.5 77.5 73 72.8 71 77.41 78.1 78.1 74.3 74.2 72.6
02/02/2020 13:09:46 73.75 76.17 77.5 73 72.8 71 75.66 77.1 78.1 74.3 74.2 72.6
02/02/2020 13:09:47 71.41 74.9 77.5 73 72.8 71 73.21 76.39 78.1 74.3 74.2 72.6
02/02/2020 13:09:48 73.44 73.75 77.5 73 72.8 71 74.76 75.12 78.1 74.3 74.2 72.6
02/02/2020 13:09:49 71.96 73.76 77.5 73 72.8 71 74.3 75.2 78.1 74.3 74.2 72.6
02/02/2020 13:09:50 74.04 73.71 77.5 73 72.8 71.1 75.56 75.52 78.1 74.3 74.2 72.6
02/02/2020 13:09:51 72.69 73.96 77.5 73 72.8 71.1 74.28 75.51 78.1 74.3 74.2 72.6
02/02/2020 13:09:52 70.87 72.87 77.5 73 72.8 71.1 72.92 74.45 78.1 74.3 74.2 72.6
02/02/2020 13:09:53 70.8 72.12 77.5 73 72.8 71.1 72.64 73.96 78.1 74.3 74.2 72.6
02/02/2020 13:09:54 67.1 71.33 77.5 73 72.8 71.1 69.1 73.13 78.1 74.3 74.2 72.6
02/02/2020 13:09:55 65.56 68.94 77.5 73 72.8 71.1 68.24 70.88 78.1 74.3 74.2 72.6
02/02/2020 13:09:56 63.88 67.19 77.5 73 72.8 71.1 65.79 69.48 78.1 74.3 74.2 72.6
02/02/2020 13:09:57 69.83 68.56 77.5 73 72.8 71.1 72.85 71.4 78.1 74.3 74.2 72.6
02/02/2020 13:09:58 69.14 68.92 77.5 73 72.8 71.1 71.41 71.38 78.1 74.3 74.2 72.6
02/02/2020 13:09:59 68.55 69.25 77.5 73 72.8 71.1 70.44 71.31 78.1 74.3 74.2 72.6
02/02/2020 13:10:00 68.57 69.04 77.5 73 72.8 71.1 71.44 71.64 78.1 74.3 74.2 72.6
02/02/2020 13:10:01 64.89 68.43 77.5 72.9 72.8 71.1 68.58 70.98 78.1 74.3 74.2 72.6
02/02/2020 13:10:02 66.75 66.91 77.5 72.9 72.8 71.1 69.36 69.71 78.1 74.3 74.2 72.6
02/02/2020 13:10:03 67.73 68.07 77.5 72.9 72.8 71.1 69.29 69.99 78.1 74.2 74.2 72.6
02/02/2020 13:10:04 63.65 67.22 77.5 72.9 72.8 71.1 66.32 69.3 78.1 74.2 74.2 72.6
02/02/2020 13:10:05 64.12 65.29 77.5 72.8 72.8 71.1 66.62 67.61 78.1 74.1 74.2 72.6
02/02/2020 13:10:06 63.31 64.74 77.5 72.7 72.8 71.1 66.67 67.16 78.1 74.1 74.2 72.6
02/02/2020 13:10:07 64.85 64.95 77.5 72.7 72.8 71.1 67.31 67.47 78.1 74.1 74.2 72.6
02/02/2020 13:10:08 67.85 67.15 77.5 72.7 72.8 71.1 70.09 69.41 78.1 74.1 74.2 72.6
02/02/2020 13:10:09 67.09 67.5 77.5 72.7 72.8 71.1 69.06 69.64 78.1 74.1 74.2 72.6
02/02/2020 13:10:10 64.54 67.09 77.5 72.7 72.8 71.1 67.16 69.03 78.1 74.1 74.2 72.6
02/02/2020 13:10:11 67.72 67.33 77.5 72.7 72.8 71.1 69.93 69.39 78.1 74 74.2 72.6
02/02/2020 13:10:12 67.59 67.96 77.5 72.6 72.8 71.1 69.6 69.9 78.1 74 74.2 72.6
02/02/2020 13:10:13 70.35 70.74 77.5 72.6 72.8 71.1 71.53 71.97 78.1 74 74.2 72.6
02/02/2020 13:10:14 64.8 68.73 77.5 72.6 72.8 71.1 67.86 70.3 78.1 74 74.2 72.6
02/02/2020 13:10:15 65.64 67.06 76.17 72.6 72.8 71.1 69.12 69.32 77.1 74 74.2 72.6
02/02/2020 13:10:16 67.01 67.39 74.9 72.6 72.8 71.1 69.74 70.1 76.39 74 74.2 72.6
02/02/2020 13:10:17 69.68 69.11 73.96 72.6 72.8 71.1 71.79 71.34 75.52 74 74.2 72.6
02/02/2020 13:10:18 72.64 71.56 73.96 72.6 72.8 71.1 73.94 73.2 75.52 74 74.2 72.6
02/02/2020 13:10:19 70.9 71.6 73.96 72.6 72.8 71.1 71.7 72.92 75.52 74 74.2 72.6
02/02/2020 13:10:20 69.92 72.17 73.96 72.6 72.8 71.1 71.17 72.93 75.51 74 74.2 72.6
02/02/2020 13:10:21 68.92 70.45 72.87 72.6 72.8 71.1 71.56 71.93 74.45 74 74.2 72.6
02/02/2020 13:10:22 68.19 69.37 72.17 72.6 72.8 71.1 70.54 71.47 73.96 74 74.2 72.6
02/02/2020 13:10:23 68.93 69.22 72.17 72.6 72.8 71.1 71.06 71.41 73.2 74 74.2 72.6
02/02/2020 13:10:24 73.18 72.41 72.41 72.6 72.8 71.1 74.41 73.76 73.76 74 74.2 72.6
02/02/2020 13:10:25 71.71 72.96 72.96 72.6 72.8 71.1 73.84 74.53 74.53 74 74.2 72.6
02/02/2020 13:10:26 65.32 71.75 72.96 72.5 72.8 71.1 68.32 73.65 74.53 73.9 74.2 72.6
02/02/2020 13:10:27 67.05 68.99 72.96 72.5 72.8 71.1 69.44 71.22 74.53 73.9 74.2 72.6
02/02/2020 13:10:28 66.57 67.81 72.96 72.5 72.8 71.1 69.28 70.18 74.53 73.9 74.2 72.6
02/02/2020 13:10:29 66.63 67.06 72.96 72.5 72.8 71.1 68.45 69.52 74.53 73.9 74.2 72.6
02/02/2020 13:10:30 70.01 69.17 72.96 72.5 72.8 71.1 72.34 71.53 74.53 73.9 74.2 72.6
02/02/2020 13:10:31 66.15 69.1 72.96 72.5 72.8 71.1 68.78 71.49 74.53 73.9 74.2 72.6
02/02/2020 13:10:32 66.84 67.27 72.96 72.4 72.8 71.1 69.72 69.99 74.53 73.8 74.2 72.6
02/02/2020 13:10:33 68.63 68.54 72.96 72.4 72.8 71.1 70.96 70.87 74.53 73.8 74.2 72.6
02/02/2020 13:10:34 71.8 70.71 72.96 72.4 72.8 71.1 74.09 73.17 74.53 73.8 74.2 72.6
02/02/2020 13:10:35 68.1 70.63 72.96 72.4 72.8 71.1 70.62 72.9 74.53 73.8 74.2 72.6
02/02/2020 13:10:36 70.23 69.98 72.96 72.4 72.8 71.1 72.36 72.26 74.53 73.8 74.2 72.6
02/02/2020 13:10:37 67.65 69.93 72.96 72.3 72.8 71.1 70.02 72.07 74.53 73.7 74.2 72.6
02/02/2020 13:10:38 63.13 68.61 72.96 72.3 72.8 71.1 66.32 71.03 74.53 73.7 74.2 72.6
02/02/2020 13:10:39 67.9 67.47 72.96 72.3 72.8 71.1 70.23 69.89 74.53 73.7 74.2 72.6
02/02/2020 13:10:40 72.65 71.64 72.96 72.3 72.8 71.1 74.26 73.14 74.53 73.7 74.2 72.6
02/02/2020 13:10:41 71.41 71.87 72.96 72.3 72.8 71.1 73.18 73.54 74.53 73.7 74.2 72.6
02/02/2020 13:10:42 72.08 72.45 72.96 72.3 72.8 71.1 73.54 73.97 74.53 73.7 74.2 72.6
02/02/2020 13:10:43 72.76 73 73 72.3 72.8 71.1 74.94 74.96 74.96 73.7 74.2 72.6
02/02/2020 13:10:44 72.6 72.68 73 72.3 72.8 71.1 73.82 74.43 74.96 73.7 74.2 72.6
02/02/2020 13:10:45 74.2 73.8 73.8 72.3 72.9 71.1 76.03 75.38 75.38 73.7 74.2 72.6
02/02/2020 13:10:46 76.62 76.05 76.05 72.3 72.9 71.1 78.05 77.57 77.57 73.7 74.2 72.6
02/02/2020 13:10:47 77.71 77.39 77.39 72.4 72.9 71.1 79.25 78.76 78.76 73.8 74.3 72.6
02/02/2020 13:10:48 79.22 78.63 78.63 72.4 72.9 71.1 79.95 79.66 79.66 73.8 74.3 72.7
02/02/2020 13:10:49 70.22 78.34 78.63 72.4 72.9 71.1 72.35 79.32 79.66 73.8 74.3 72.7
02/02/2020 13:10:50 69.34 75.09 78.63 72.4 72.9 71.1 71.41 76.34 79.66 73.8 74.3 72.7
02/02/2020 13:10:51 72.4 73.38 78.63 72.4 72.9 71.1 74.74 74.78 79.66 73.8 74.3 72.7
02/02/2020 13:10:52 70.88 72.2 78.63 72.4 72.9 71.1 73.35 74.38 79.66 73.8 74.3 72.7
02/02/2020 13:10:53 73.01 72.79 78.63 72.4 72.9 71.1 75.13 74.99 79.66 73.8 74.3 72.7
02/02/2020 13:10:54 74.84 74.54 78.63 72.4 72.9 71.1 76.79 76.47 79.66 73.8 74.3 72.7
02/02/2020 13:10:55 70.63 74.14 78.63 72.4 72.9 71.1 72.94 76.11 79.66 73.8 74.3 72.7
02/02/2020 13:10:56 70.4 72.68 78.63 72.4 72.9 71.1 73.26 74.97 79.66 73.8 74.3 72.7
02/02/2020 13:10:57 71.92 71.85 78.63 72.3 72.9 71.1 74.31 74.41 79.66 73.7 74.3 72.7
02/02/2020 13:10:58 73.33 73.12 78.63 72.3 72.9 71.1 75.02 75 79.66 73.7 74.3 72.7
02/02/2020 13:10:59 79.27 78.03 78.63 72.3 72.9 71.1 80.13 79.08 79.66 73.8 74.3 72.7
02/02/2020 13:11:00 76.24 78.39 78.63 72.3 72.9 71.1 77.52 79.51 79.66 73.7 74.3 72.7
02/02/2020 13:11:01 71.26 76.57 78.63 72.3 72.9 71.1 73.69 77.73 79.66 73.7 74.3 72.7
02/02/2020 13:11:02 75.19 75.04 78.63 72.3 73 71.1 76.24 76.25 79.66 73.7 74.3 72.7
02/02/2020 13:11:03 71.38 75.24 78.63 72.2 72.9 71.1 73.56 76.47 79.66 73.6 74.3 72.7
02/02/2020 13:11:04 73.83 74.1 78.63 72.2 73 71.1 75.81 75.97 79.66 73.6 74.3 72.7
02/02/2020 13:11:05 66.45 73.59 78.63 72.2 73 71.1 68.59 75.49 79.66 73.6 74.3 72.7
02/02/2020 13:11:06 67.36 70.66 78.63 72.2 73 71.1 70.13 72.65 79.66 73.6 74.3 72.7
02/02/2020 13:11:07 67.5 70.14 78.63 72.2 73 71.1 69.31 72.25 79.66 73.6 74.3 72.7
02/02/2020 13:11:08 60.59 67.73 78.63 72.2 73 71.1 64.19 69.91 79.66 73.6 74.3 72.7
02/02/2020 13:11:09 65.8 66.32 78.63 72.2 72.9 71.1 68.25 68.65 79.66 73.6 74.3 72.7
02/02/2020 13:11:10 72.76 71.51 78.63 72.2 73 71.1 74.93 73.78 79.66 73.6 74.3 72.7
02/02/2020 13:11:11 75.32 74.47 78.63 72.2 73 71.2 77.2 76.45 79.66 73.6 74.3 72.7
02/02/2020 13:11:12 67.92 74.33 78.63 72.2 73 71.2 69.79 76.3 79.66 73.6 74.3 72.7
02/02/2020 13:11:13 72.27 72.33 78.63 72.2 73 71.2 73.7 73.89 79.66 73.6 74.3 72.7
02/02/2020 13:11:14 72.76 72.75 78.63 72.2 73 71.2 74.15 74.37 79.66 73.6 74.3 72.7
02/02/2020 13:11:15 66.88 72.61 78.63 72.1 73 71.2 68.7 73.97 79.66 73.5 74.3 72.7
02/02/2020 13:11:16 66.67 69.8 78.63 72.1 73 71.2 69.43 71.34 79.66 73.5 74.3 72.7
02/02/2020 13:11:17 73.8 72.63 78.63 72.1 73 71.2 75.46 74.28 79.66 73.5 74.3 72.7
02/02/2020 13:11:18 75.85 75.37 78.39 72.1 73 71.2 77.37 76.91 79.51 73.5 74.3 72.7
02/02/2020 13:11:19 77.08 77.01 78.39 72.2 73 71.2 78.17 78.18 79.51 73.6 74.3 72.7
02/02/2020 13:11:20 73.01 76.86 78.39 72.2 73 71.2 74.32 78 79.51 73.6 74.3 72.7
02/02/2020 13:11:21 69.21 74.7 78.39 71.9 73 71.2 71.59 75.91 79.51 73.4 74.4 72.7
02/02/2020 13:11:22 66.51 72.27 78.39 71.6 73 71.2 68.31 73.91 79.51 73.2 74.4 72.7
02/02/2020 13:11:23 65.28 69.46 78.39 71.3 73 71.2 67.37 71.18 79.51 73 74.4 72.7
02/02/2020 13:11:24 67.49 67.63 78.39 71.2 73 71.2 69.44 69.59 79.51 73 74.4 72.7
02/02/2020 13:11:25 72.84 72.35 78.39 71.2 73 71.2 74.53 73.95 79.51 73 74.4 72.7
02/02/2020 13:11:26 70.75 73.15 78.39 71.2 73 71.2 71.38 74.44 79.51 72.9 74.3 72.7
02/02/2020 13:11:27 72.13 72.36 78.39 71.2 73 71.2 73.55 73.65 79.51 72.9 74.3 72.7
02/02/2020 13:11:28 73.3 73.44 78.39 71.2 73 71.2 74.98 74.85 79.51 73 74.4 72.7
02/02/2020 13:11:29 72.84 73.47 78.39 71.2 73 71.2 74.44 75.01 79.51 73 74.4 72.7
02/02/2020 13:11:30 69.11 72.58 77.01 71.2 73 71.2 71.73 74.16 78.18 72.9 74.4 72.7
02/02/2020 13:11:31 74.43 73.82 77.01 71.2 73 71.2 75.53 75.06 78.18 73 74.4 72.7
02/02/2020 13:11:32 70.32 73.94 77.01 71.2 73 71.2 71.31 75.1 78.18 72.9 74.4 72.7
02/02/2020 13:11:33 75.09 74.61 77.01 71.2 73 71.2 75.76 75.32 78.18 72.9 74.4 72.7
02/02/2020 13:11:34 75.41 75.77 77.01 71.2 73 71.2 76.53 76.39 78.18 73 74.4 72.7
02/02/2020 13:11:35 69.6 74.81 77.01 71.2 73 71.2 71.41 75.84 78.18 73 74.4 72.7
02/02/2020 13:11:36 71.37 72.57 77.01 71.2 73 71.2 72.9 73.8 78.18 73 74.4 72.7
02/02/2020 13:11:37 70.87 72.07 77.01 71.2 73 71.2 72.34 73.59 78.18 73 74.4 72.7
02/02/2020 13:11:38 70.69 71.57 77.01 71.2 73 71.2 71.85 72.78 78.18 73 74.4 72.7
02/02/2020 13:11:39 63.37 70.37 77.01 71.2 73 71.2 65.95 71.72 78.18 73 74.4 72.7
02/02/2020 13:11:40 68.64 68.88 77.01 71.2 73 71.2 71.42 71.38 78.18 73 74.4 72.7
02/02/2020 13:11:41 73.18 72.12 77.01 71.2 73 71.2 74.2 73.43 78.18 73 74.4 72.7
02/02/2020 13:11:42 72.59 72.66 77.01 71.2 73 71.2 73.13 73.5 78.18 73 74.4 72.7
02/02/2020 13:11:43 71.26 72.53 77.01 71.2 73 71.2 72.83 73.42 78.18 73 74.4 72.7
02/02/2020 13:11:44 73.06 72.82 77.01 71.3 73 71.2 74.74 74.29 78.18 73 74.4 72.7
02/02/2020 13:11:45 71.97 73.04 77.01 71.3 73 71.2 73.8 74.53 78.18 73 74.4 72.7
02/02/2020 13:11:46 66.26 72.07 77.01 71.3 73 71.2 67.92 73.81 78.18 73 74.4 72.7
02/02/2020 13:11:47 69.02 69.68 77.01 71.3 73 71.2 69.85 71.12 78.18 73 74.4 72.7
02/02/2020 13:11:48 68.51 69.72 77.01 71.3 73 71.2 70.52 70.89 78.18 73 74.4 72.7
02/02/2020 13:11:49 66.86 68.55 76.86 71.3 73 71.2 68.95 70.28 78 73 74.4 72.7
02/02/2020 13:11:50 65.16 67.74 75.77 71.3 73 71.2 67.55 69.64 76.39 73 74.4 72.7
02/02/2020 13:11:51 68.42 68.05 75.77 71.3 73 71.2 70.69 70.01 76.39 73 74.4 72.7
02/02/2020 13:11:52 67.44 68.19 75.77 71.3 73 71.2 69.41 70.27 76.39 73 74.4 72.7
02/02/2020 13:11:53 66.02 67.27 75.77 71.3 73 71.2 68.46 69.42 76.39 73 74.3 72.7
02/02/2020 13:11:54 69.53 69.27 75.77 71.3 73 71.2 70.77 70.6 76.39 73 74.3 72.7
02/02/2020 13:11:55 71.97 71.04 75.77 71.3 73 71.2 73.81 72.81 76.39 73 74.3 72.7
02/02/2020 13:11:56 73.89 73.44 75.77 71.3 73 71.2 75 74.69 76.39 73 74.4 72.7
02/02/2020 13:11:57 71.25 73.2 75.77 71.3 73 71.2 72.72 74.39 76.39 73 74.3 72.7
02/02/2020 13:11:58 79.3 78.16 78.16 71.3 73 71.2 80.19 78.92 78.92 73 74.4 72.8
02/02/2020 13:11:59 78.03 78.15 78.16 71.4 73 71.2 79.06 79.1 79.1 73.1 74.4 72.8
02/02/2020 13:12:00 74.48 78.15 78.16 71.4 73 71.2 75.55 79.1 79.1 73.1 74.4 72.8
02/02/2020 13:12:01 70.29 76 78.16 71.4 73 71.2 72.01 77.02 79.1 73.1 74.3 72.8
02/02/2020 13:12:02 70.01 73.34 78.16 71.4 73 71.2 71.66 74.61 79.1 73.1 74.3 72.8
02/02/2020 13:12:03 72.51 72.4 78.16 71.4 73 71.2 74.47 74.07 79.1 73.1 74.3 72.8
02/02/2020 13:12:04 73.73 73.69 78.16 71.4 73 71.2 74.97 75.34 79.1 73.1 74.3 72.8
02/02/2020 13:12:05 74.57 74.37 78.16 71.4 73 71.2 75.79 75.64 79.1 73.1 74.3 72.8
02/02/2020 13:12:06 75.15 75.79 78.16 71.4 73 71.2 76.81 77.28 79.1 73.1 74.3 72.8
02/02/2020 13:12:07 81.28 80.2 80.2 71.5 73 71.2 81.89 80.7 80.7 73.2 74.4 72.8
02/02/2020 13:12:08 77.36 80.4 80.4 71.6 73 71.3 77.72 80.85 80.85 73.2 74.4 72.8
02/02/2020 13:12:09 73.49 78.32 80.4 71.6 73 71.3 75.53 78.83 80.85 73.2 74.4 72.8
02/02/2020 13:12:10 75.35 76.45 80.4 71.6 73 71.3 77.73 78.3 80.85 73.3 74.4 72.8
02/02/2020 13:12:11 73.22 75.48 80.4 71.6 73 71.3 75.32 77.29 80.85 73.3 74.4 72.8
02/02/2020 13:12:12 73.31 73.89 80.4 71.6 73 71.3 75.11 75.85 80.85 73.3 74.4 72.8
02/02/2020 13:12:13 70.99 73.7 80.4 71.6 73 71.3 73.24 75.65 80.85 73.3 74.4 72.8
02/02/2020 13:12:14 73.32 73.24 80.4 71.6 73 71.3 75.17 75.19 80.85 73.3 74.4 72.8
02/02/2020 13:12:15 74.42 74.58 80.4 71.6 73 71.3 76.46 76.52 80.85 73.3 74.4 72.8
02/02/2020 13:12:16 70.65 73.72 80.4 71.6 73 71.3 72.33 75.76 80.85 73.3 74.4 72.8
02/02/2020 13:12:17 74.39 74.3 80.4 71.6 73.1 71.3 75.94 75.94 80.85 73.3 74.4 72.8
02/02/2020 13:12:18 77.15 76.3 80.4 71.7 73.1 71.3 78.78 78.02 80.85 73.3 74.4 72.8
02/02/2020 13:12:19 75.54 76.53 80.4 71.7 73.1 71.3 77.74 78.5 80.85 73.4 74.4 72.8
02/02/2020 13:12:20 77.98 78.21 80.4 71.7 73.1 71.3 78.94 79.42 80.85 73.4 74.4 72.8
02/02/2020 13:12:21 83.01 82.4 82.4 71.9 73.1 71.3 83.83 83.21 83.21 73.5 74.5 72.8
02/02/2020 13:12:22 74.68 80.8 82.4 71.9 73.1 71.3 77.66 81.77 83.21 73.5 74.5 72.8
02/02/2020 13:12:23 75.5 77.97 82.4 71.9 73.1 71.3 76.83 79.75 83.21 73.6 74.5 72.8
02/02/2020 13:12:24 70.22 76.82 82.4 71.9 73.1 71.3 71.71 78.37 83.21 73.6 74.5 72.8
02/02/2020 13:12:25 71.52 73.99 82.4 71.9 73.1 71.3 72.51 75.4 83.21 73.6 74.5 72.8
02/02/2020 13:12:26 70.83 72.22 82.4 71.9 73.1 71.3 72.25 73.58 83.21 73.6 74.5 72.8
02/02/2020 13:12:27 77.84 76.54 82.4 72 73.1 71.3 79.52 78.51 83.21 73.6 74.5 72.8
02/02/2020 13:12:28 82.64 81.24 82.4 72.1 73.2 71.3 83.32 82.25 83.21 73.7 74.5 72.9
02/02/2020 13:12:29 79.35 80.58 82.4 72.2 73.2 71.3 79.48 81.65 83.21 73.8 74.5 72.9
02/02/2020 13:12:30 75.09 79.69 82.4 72.2 73.2 71.3 76.42 80.25 83.21 73.8 74.5 72.9
02/02/2020 13:12:31 69.21 77.42 82.4 72.2 73.2 71.3 72.28 78.32 83.21 73.8 74.5 72.9
02/02/2020 13:12:32 69.83 74.16 82.4 72.2 73.2 71.3 71.36 75.62 83.21 73.8 74.5 72.9
02/02/2020 13:12:33 70.95 73.54 82.4 72.2 73.2 71.3 71.59 74.3 83.21 73.8 74.5 72.9
02/02/2020 13:12:34 67.84 70.68 82.4 72.2 73.2 71.3 70.58 72.11 83.21 73.8 74.5 72.9
02/02/2020 13:12:35 65.63 68.98 82.4 72.2 73.2 71.3 68.53 71.07 83.21 73.8 74.5 72.9
02/02/2020 13:12:36 64.84 67.05 82.4 72.2 73.2 71.3 68.54 69.83 83.21 73.8 74.5 72.9
02/02/2020 13:12:37 64.68 65.88 82.4 72.2 73.2 71.3 67.77 68.92 83.21 73.8 74.5 72.9
02/02/2020 13:12:38 64.12 64.88 82.4 72.2 73.2 71.3 66.82 68.04 83.21 73.8 74.5 72.9
02/02/2020 13:12:39 62.21 64.44 82.4 72.2 73.2 71.3 65.41 67.42 83.21 73.8 74.5 72.9
02/02/2020 13:12:40 64.7 64.16 82.4 72.2 73.2 71.3 68.46 67.93 83.21 73.8 74.5 72.9
02/02/2020 13:12:41 66.06 65.85 82.4 72.2 73.2 71.3 68.81 68.8 83.21 73.8 74.5 72.9
02/02/2020 13:12:42 62.23 65.36 82.4 72.2 73.2 71.3 66.97 68.32 83.21 73.8 74.5 72.9
02/02/2020 13:12:43 67.92 67.1 82.4 72.2 73.2 71.3 70.69 70.08 83.21 73.8 74.5 72.9
02/02/2020 13:12:44 66.25 67.28 82.4 72.2 73.2 71.4 68.91 70.02 83.21 73.8 74.5 72.9
02/02/2020 13:12:45 67.22 67.22 82.4 72.2 73.2 71.4 69.62 69.71 83.21 73.8 74.5 72.9
02/02/2020 13:12:46 67.06 67.55 82.4 72.2 73.2 71.4 69.11 69.72 83.21 73.8 74.5 72.9
02/02/2020 13:12:47 68.34 68.48 82.4 72.2 73.2 71.4 70.1 70.26 83.21 73.8 74.5 72.9
02/02/2020 13:12:48 67.37 68.17 82.4 72.2 73.2 71.4 69.59 70.04 83.21 73.8 74.5 72.9
02/02/2020 13:12:49 68.23 68.49 82.4 72.2 73.2 71.4 70.62 70.73 83.21 73.8 74.5 72.9
02/02/2020 13:12:50 68.94 69.22 82.4 72.2 73.2 71.4 71.98 71.93 83.21 73.8 74.5 72.9
02/02/2020 13:12:51 69.19 69.18 81.24 72.2 73.2 71.4 71.28 71.6 82.25 73.8 74.5 72.9
02/02/2020 13:12:52 64.92 68.89 81.24 72.2 73.2 71.4 67.68 71.23 82.25 73.8 74.5 72.9
02/02/2020 13:12:53 64.19 66.93 81.24 72.2 73.2 71.4 66.66 69.38 82.25 73.8 74.5 72.9
02/02/2020 13:12:54 65.3 65.64 81.24 72.2 73.2 71.4 67.45 67.89 82.25 73.8 74.5 72.9
02/02/2020 13:12:55 65.44 65.81 81.24 72.2 73.2 71.4 68.32 68.29 82.25 73.7 74.5 72.9
02/02/2020 13:12:56 65.67 66.55 81.24 72.1 73.2 71.4 67.98 68.84 82.25 73.7 74.5 72.9
02/02/2020 13:12:57 63.84 65.16 81.24 72.1 73.2 71.4 66.88 67.68 82.25 73.7 74.5 72.9
02/02/2020 13:12:58 64.37 64.78 80.58 72.1 73.2 71.4 67.91 67.97 81.65 73.7 74.5 72.9
02/02/2020 13:12:59 64.91 65.11 79.69 72.1 73.2 71.4 67.68 67.97 80.25 73.7 74.5 72.9
02/02/2020 13:13:00 61.64 65.05 77.42 72.1 73.2 71.4 65.05 67.92 78.32 73.7 74.5 72.9
02/02/2020 13:13:01 61.71 63.25 74.16 72.1 73.2 71.4 65.05 66.4 75.62 73.7 74.5 72.9
02/02/2020 13:13:02 63.36 63.26 73.54 72.1 73.2 71.4 66.7 66.46 74.3 73.7 74.5 72.9
02/02/2020 13:13:03 64.66 64.32 70.68 72.1 73.2 71.4 67.64 67.28 72.11 73.7 74.5 72.9
02/02/2020 13:13:04 66.54 66.02 69.22 72.1 73.2 71.4 68.63 68.33 71.93 73.7 74.5 72.9
02/02/2020 13:13:05 67.21 67.26 69.22 72.1 73.2 71.4 69.49 69.4 71.93 73.7 74.5 72.9
02/02/2020 13:13:06 64.24 66.73 69.22 72.1 73.2 71.4 67.52 69.04 71.93 73.7 74.5 72.9
02/02/2020 13:13:07 63.58 65.53 69.22 72.1 73.2 71.4 66.7 68.42 71.93 73.7 74.5 72.9
02/02/2020 13:13:08 70.69 69.65 69.65 72.1 73.2 71.4 72.3 71.45 71.93 73.7 74.5 72.9
02/02/2020 13:13:09 66.32 69.5 69.65 72.1 73.2 71.4 69.55 71.33 71.93 73.7 74.5 72.9
02/02/2020 13:13:10 66.19 67.98 69.65 72.1 73.1 71.4 69.45 70.64 71.93 73.7 74.5 72.9
02/02/2020 13:13:11 63.4 66.76 69.65 72.1 73.1 71.4 65.68 69.69 71.93 73.7 74.5 72.9
02/02/2020 13:13:12 65.42 65.68 69.65 72.1 73.1 71.4 68.65 68.55 71.93 73.7 74.4 72.9
02/02/2020 13:13:13 65.92 66.23 69.65 72.1 73.1 71.4 69.29 69.4 71.93 73.7 74.4 72.9
02/02/2020 13:13:14 64.07 65.72 69.65 72.1 73.1 71.4 67.31 68.97 71.93 73.7 74.4 72.9
02/02/2020 13:13:15 68.12 67.41 69.65 72.1 73.1 71.4 70.95 70.32 71.93 73.7 74.4 72.9
02/02/2020 13:13:16 64.86 67.53 69.65 72.1 73.1 71.4 67.94 70.37 71.93 73.7 74.4 72.9
02/02/2020 13:13:17 69.1 69 69.65 72.1 73.1 71.4 70.76 70.84 71.93 73.7 74.4 72.9
02/02/2020 13:13:18 69.2 69.77 69.77 72.1 73.1 71.4 71.26 71.47 71.93 73.7 74.4 72.9
02/02/2020 13:13:19 66.92 68.93 69.77 72.1 73.1 71.4 69.32 70.99 71.93 73.7 74.4 72.9
02/02/2020 13:13:20 63.8 67.55 69.77 72.1 73.1 71.4 67.16 69.8 71.6 73.7 74.4 72.9
02/02/2020 13:13:21 63.34 65.69 69.77 72.1 73.1 71.4 67.5 68.59 71.47 73.7 74.4 72.9
02/02/2020 13:13:22 68.53 68.03 69.77 72.1 73.1 71.4 71.07 70.52 71.47 73.7 74.4 72.9
02/02/2020 13:13:23 78.73 78.04 78.04 72.1 73.1 71.4 78.66 78.11 78.11 73.7 74.4 72.9
02/02/2020 13:13:24 64.16 75.48 78.04 72.1 73.1 71.4 68.44 75.71 78.11 73.7 74.4 72.9
02/02/2020 13:13:25 68.98 71.75 78.04 72.1 73.1 71.4 71.11 72.65 78.11 73.7 74.4 72.9
02/02/2020 13:13:26 71.85 71.92 78.04 72.1 73.1 71.4 72.5 72.62 78.11 73.7 74.4 72.9
02/02/2020 13:13:27 68.1 71.91 78.04 72.1 73.1 71.4 69.73 72.62 78.11 73.7 74.4 72.9
02/02/2020 13:13:28 80.07 78.94 78.94 72.2 73.1 71.4 79.87 78.78 78.78 73.7 74.5 72.9
02/02/2020 13:13:29 81.76 81.54 81.54 72.3 73.2 71.4 81.35 81.21 81.21 73.8 74.5 72.9
02/02/2020 13:13:30 69.34 80.82 81.54 72.3 73.2 71.4 71.06 80.48 81.21 73.8 74.5 72.9
02/02/2020 13:13:31 72.01 77 81.54 72.3 73.2 71.4 73.54 76.92 81.21 73.8 74.5 72.9
02/02/2020 13:13:32 73.8 74.62 81.54 72.3 73.2 71.4 74.58 75.24 81.21 73.8 74.5 72.9
02/02/2020 13:13:33 71.68 74.15 81.54 72.3 73.2 71.4 72.87 74.81 81.21 73.8 74.5 72.9
02/02/2020 13:13:34 68.34 72.65 81.54 72.3 73.2 71.4 70.37 73.67 81.21 73.8 74.5 72.9
02/02/2020 13:13:35 68.43 70.45 81.54 72.3 73.2 71.4 69.58 71.78 81.21 73.8 74.5 72.9
02/02/2020 13:13:36 64.88 69.44 81.54 72.3 73.2 71.4 67.76 70.62 81.21 73.8 74.5 72.9
02/02/2020 13:13:37 63.48 67.25 81.54 72.3 73.2 71.4 65.91 69.09 81.21 73.8 74.5 72.9
02/02/2020 13:13:38 69.16 68.9 81.54 72.3 73.2 71.4 71.22 70.89 81.21 73.8 74.5 72.9
02/02/2020 13:13:39 71.63 71.57 81.54 72.3 73.2 71.4 72.54 72.65 81.21 73.8 74.5 72.9
02/02/2020 13:13:40 66.81 70.11 81.54 72.3 73.2 71.4 68.98 71.46 81.21 73.8 74.5 72.9
02/02/2020 13:13:41 64.3 68.3 81.54 72.3 73.2 71.4 67.48 70.1 81.21 73.8 74.5 72.9
02/02/2020 13:13:42 72.32 71.99 81.54 72.3 73.2 71.4 72.89 72.54 81.21 73.8 74.5 72.9
02/02/2020 13:13:43 77.97 77.75 81.54 72.4 73.2 71.4 77.55 77.36 81.21 73.8 74.5 72.9
02/02/2020 13:13:44 63.57 75.29 81.54 72.4 73.2 71.4 66.61 75.13 81.21 73.8 74.5 72.9
02/02/2020 13:13:45 61.59 71.58 81.54 72.4 73.2 71.4 65.13 71.89 81.21 73.8 74.5 72.9
02/02/2020 13:13:46 61.81 67.91 81.54 72.3 73.2 71.4 65.22 68.86 81.21 73.8 74.5 72.9
02/02/2020 13:13:47 62.44 65.17 81.54 72.3 73.2 71.4 66.02 66.96 81.21 73.8 74.5 72.9
02/02/2020 13:13:48 66.99 66.32 81.54 72.3 73.2 71.4 69.18 68.58 81.21 73.8 74.5 72.9
02/02/2020 13:13:49 65.86 66.59 81.54 72.3 73.1 71.4 68.57 68.76 81.21 73.8 74.5 72.9
02/02/2020 13:13:50 68.37 67.93 81.54 72.3 73.1 71.4 70.35 69.99 81.21 73.8 74.5 72.9
02/02/2020 13:13:51 70.69 70.69 81.54 72.3 73.1 71.4 72.5 72.42 81.21 73.8 74.5 72.9
02/02/2020 13:13:52 69.24 69.39 81.54 72.3 73.1 71.4 71.85 71.67 81.21 73.8 74.4 72.9
02/02/2020 13:13:53 67.63 69.62 81.54 72.3 73.1 71.4 70.5 71.9 81.21 73.7 74.4 72.9
02/02/2020 13:13:54 68.5 69.65 81.54 72.3 73.1 71.4 70.98 72.14 81.21 73.7 74.4 72.9
02/02/2020 13:13:55 67.3 68.14 81.54 72.3 73.1 71.4 69.62 70.62 81.21 73.7 74.4 72.9
02/02/2020 13:13:56 66.8 67.51 81.54 72.3 73.1 71.4 69.66 70.16 81.21 73.7 74.4 72.9
02/02/2020 13:13:57 68.5 68.1 81.54 72.3 73.1 71.4 70.36 70.26 81.21 73.7 74.4 72.9
02/02/2020 13:13:58 67.8 68.66 81.54 72.3 73.1 71.4 69.95 70.63 81.21 73.7 74.4 72.9
02/02/2020 13:13:59 70.1 69.4 80.82 72.2 73.1 71.4 72.3 71.57 80.48 73.7 74.4 72.9
02/02/2020 13:14:00 65.42 69.57 77.75 72.2 73.1 71.4 68.26 71.75 77.36 73.7 74.4 72.9
02/02/2020 13:14:01 70.91 70.2 77.75 72.2 73.1 71.4 73.04 72.55 77.36 73.7 74.4 72.9
02/02/2020 13:14:02 65.74 70.2 77.75 72.2 73.1 71.4 68.05 72.33 77.36 73.7 74.4 72.9
02/02/2020 13:14:03 63.33 67.72 77.75 72.2 73.1 71.4 65.33 69.91 77.36 73.7 74.4 72.9
02/02/2020 13:14:04 65.45 65.74 77.75 72.2 73.1 71.4 67.77 67.89 77.36 73.7 74.4 72.9
02/02/2020 13:14:05 64.39 65.6 77.75 72.2 73.1 71.4 68.03 68.17 77.36 73.6 74.4 72.9
02/02/2020 13:14:06 71.9 71.24 77.75 72.2 73.1 71.4 73.26 72.7 77.36 73.6 74.4 72.9
02/02/2020 13:14:07 71.31 71.71 77.75 72.2 73.1 71.4 73.34 73.49 77.36 73.6 74.4 72.9
02/02/2020 13:14:08 68.62 71.67 77.75 72.2 73.1 71.4 70.5 73.41 77.36 73.6 74.4 72.9
02/02/2020 13:14:09 69.99 70.31 77.75 72.2 73.1 71.4 71.42 71.83 77.36 73.6 74.4 72.9
02/02/2020 13:14:10 68.83 70.44 77.75 72.2 73.1 71.4 70.73 72.04 77.36 73.6 74.4 72.9
02/02/2020 13:14:11 68 69.18 77.75 72.2 73.1 71.4 70.23 70.95 77.36 73.6 74.4 72.9
02/02/2020 13:14:12 66.11 68.79 77.75 72.2 73.1 71.4 68.96 70.9 77.36 73.6 74.4 72.9
02/02/2020 13:14:13 65.99 67.01 75.29 72.2 73.1 71.4 69.39 69.6 75.13 73.6 74.4 72.9
02/02/2020 13:14:14 63.24 66.58 71.71 72.2 73.1 71.4 66.79 69.45 73.49 73.6 74.4 72.9
02/02/2020 13:14:15 65.95 65.79 71.71 72.2 73.1 71.4 67.71 67.97 73.49 73.6 74.4 72.9
02/02/2020 13:14:16 63.83 65.68 71.71 72.2 73.1 71.4 66.49 67.84 73.49 73.6 74.4 72.9
02/02/2020 13:14:17 66.85 66.23 71.71 72.2 73.1 71.4 68.99 68.4 73.49 73.6 74.4 72.9
02/02/2020 13:14:18 69.3 68.57 71.71 72.2 73.1 71.4 71.11 70.32 73.49 73.6 74.4 72.9
02/02/2020 13:14:19 65.97 68.47 71.71 72.2 73.1 71.4 68.52 70.25 73.49 73.6 74.4 72.9
02/02/2020 13:14:20 71.15 70.28 71.71 72.2 73.1 71.4 72.83 72.04 73.49 73.6 74.4 72.9
02/02/2020 13:14:21 69.02 70.78 71.71 72.1 73.1 71.4 71.52 72.72 73.49 73.6 74.4 72.9
02/02/2020 13:14:22 68.5 69.2 71.71 72.1 73.1 71.4 70.2 71.32 73.49 73.6 74.4 72.9
02/02/2020 13:14:23 68.51 70.08 71.71 72.1 73.1 71.4 70.86 71.82 73.49 73.5 74.4 72.9
02/02/2020 13:14:24 66.81 68.36 71.71 72.1 73.1 71.4 69.54 70.79 73.49 73.5 74.4 72.9
02/02/2020 13:14:25 68.84 68.41 71.71 72.1 73.1 71.4 70.76 70.68 73.49 73.5 74.4 72.9
02/02/2020 13:14:26 68.95 68.95 71.71 72 73.1 71.4 71.14 71.26 73.49 73.5 74.4 72.9
02/02/2020 13:14:27 67.48 68.64 71.71 72 73.1 71.4 69.44 70.83 73.49 73.5 74.4 72.9
02/02/2020 13:14:28 66.63 67.99 71.71 72 73.1 71.4 68.62 70.08 73.49 73.4 74.4 72.9
02/02/2020 13:14:29 63.16 67.35 71.71 72 73.1 71.4 66.16 69.37 73.49 73.4 74.4 72.9
02/02/2020 13:14:30 68.88 67.89 71.71 72 73.1 71.4 71.36 70.42 73.49 73.4 74.4 72.9
02/02/2020 13:14:31 64.62 67.9 71.71 72 73.1 71.4 69.32 70.42 73.49 73.4 74.4 72.9
02/02/2020 13:14:32 68.84 68.35 71.71 72 73.1 71.4 72.01 71.83 73.49 73.4 74.4 72.9
02/02/2020 13:14:33 75.1 73.45 73.45 72 73.1 71.4 76.9 75.43 75.43 73.4 74.4 73
02/02/2020 13:14:34 70.7 73.25 73.45 72 73.1 71.4 73.23 75.2 75.43 73.4 74.4 73
02/02/2020 13:14:35 70.47 71.84 73.45 72 73.1 71.4 72.35 74.16 75.43 73.4 74.4 73
02/02/2020 13:14:36 70.04 71.82 73.45 72 73.1 71.4 71.21 73.59 75.43 73.4 74.4 73
02/02/2020 13:14:37 70.12 70.6 73.45 72 73.1 71.4 71.88 72.17 75.43 73.4 74.4 73
02/02/2020 13:14:38 67.57 70.57 73.45 72 73.1 71.4 70.21 72.15 75.43 73.4 74.4 73
02/02/2020 13:14:39 70.01 69.81 73.45 72 73.1 71.4 71.78 71.68 75.43 73.4 74.4 73
02/02/2020 13:14:40 71.13 70.95 73.45 72 73.1 71.4 75.25 74.4 75.43 73.4 74.4 73
02/02/2020 13:14:41 73.67 73.24 73.45 72 73.1 71.4 74.92 75.01 75.43 73.4 74.4 73
02/02/2020 13:14:42 70.98 72.65 73.45 72 73.1 71.4 72.43 74.53 75.43 73.4 74.4 73
02/02/2020 13:14:43 70.6 71.82 73.45 71.9 73.1 71.4 73.04 73.49 75.43 73.4 74.4 73
02/02/2020 13:14:44 68.33 71.11 73.45 71.9 73.1 71.4 70.83 73.33 75.43 73.4 74.4 73
02/02/2020 13:14:45 69.35 69.75 73.45 71.9 73.1 71.4 71.43 72.12 75.43 73.4 74.4 73
02/02/2020 13:14:46 73.58 72.8 73.45 71.9 73.1 71.5 75.1 74.38 75.43 73.3 74.4 73
02/02/2020 13:14:47 70.17 72.11 73.45 71.9 73.1 71.5 72.48 73.83 75.43 73.3 74.4 73
02/02/2020 13:14:48 75.33 74.33 74.33 71.9 73.1 71.5 76.75 75.83 75.83 73.4 74.4 73
02/02/2020 13:14:49 75.06 75.08 75.08 71.9 73.1 71.5 76.91 76.85 76.85 73.4 74.4 73
02/02/2020 13:14:50 77.1 76.7 76.7 71.9 73.1 71.5 78.3 77.99 77.99 73.4 74.4 73
02/02/2020 13:14:51 78.47 78.35 78.35 72 73.1 71.5 80.04 79.72 79.72 73.4 74.4 73
02/02/2020 13:14:52 74.67 78 78.35 72 73.1 71.5 76.69 79.58 79.72 73.5 74.4 73
02/02/2020 13:14:53 73.15 76.13 78.35 72 73.1 71.5 74.72 77.8 79.72 73.5 74.4 73
02/02/2020 13:14:54 72.65 74.56 78.35 72 73.1 71.5 74.58 76.2 79.72 73.5 74.4 73
02/02/2020 13:14:55 72.83 73.52 78.35 72 73.1 71.5 74.75 75.33 79.72 73.5 74.4 73
02/02/2020 13:14:56 72.02 73.16 78.35 72 73.1 71.5 74.15 75.09 79.72 73.5 74.4 73
02/02/2020 13:14:57 73.96 73.99 78.35 72 73.1 71.5 75.56 75.67 79.72 73.5 74.4 73
02/02/2020 13:14:58 74.94 74.59 78.35 72.1 73.1 71.5 76.49 76.23 79.72 73.5 74.4 73
02/02/2020 13:14:59 77.87 76.89 78.35 72.1 73.1 71.5 79.49 78.63 79.72 73.6 74.5 73
02/02/2020 13:15:00 79.15 78.71 78.71 72.2 73.2 71.5 80.23 79.93 79.93 73.6 74.5 73
02/02/2020 13:15:01 76.2 78.89 78.89 72.2 73.2 71.5 77.42 80.06 80.06 73.7 74.5 73
02/02/2020 13:15:02 75.08 77.06 78.89 72.2 73.2 71.5 77.05 78.41 80.06 73.7 74.5 73
02/02/2020 13:15:03 72.25 75.85 78.89 72.2 73.2 71.5 74.37 77.52 80.06 73.7 74.5 73
02/02/2020 13:15:04 72.47 73.78 78.89 72.3 73.2 71.5 74.79 75.76 80.06 73.7 74.5 73
02/02/2020 13:15:05 70.58 72.96 78.89 72.3 73.2 71.5 72.13 75.09 80.06 73.7 74.5 73
02/02/2020 13:15:06 73.48 73.12 78.89 72.3 73.2 71.5 74.38 74.3 80.06 73.8 74.5 73
02/02/2020 13:15:07 76 75.62 78.89 72.3 73.2 71.5 77.16 76.71 80.06 73.8 74.5 73
02/02/2020 13:15:08 76.96 77 78.89 72.4 73.2 71.5 78.32 78.12 80.06 73.8 74.5 73
02/02/2020 13:15:09 72.32 76.23 78.89 72.4 73.2 71.5 73.97 77.53 80.06 73.8 74.5 73
02/02/2020 13:15:10 70.08 74.54 78.89 72.4 73.2 71.5 71.95 75.98 80.06 73.8 74.5 73
02/02/2020 13:15:11 69.41 71.78 78.89 72.4 73.2 71.5 72.44 73.48 80.06 73.8 74.5 73
02/02/2020 13:15:12 73.44 72.78 78.89 72.4 73.2 71.5 74.88 74.56 80.06 73.9 74.5 73
02/02/2020 13:15:13 73.67 73.92 78.89 72.4 73.2 71.5 75.53 75.53 80.06 73.9 74.5 73
02/02/2020 13:15:14 73.81 74.06 78.89 72.4 73.2 71.5 75.45 75.87 80.06 73.9 74.5 73
02/02/2020 13:15:15 71.84 73.49 78.89 72.4 73.2 71.5 73.61 75.37 80.06 73.9 74.5 73
02/02/2020 13:15:16 73.37 73.11 78.89 72.4 73.2 71.5 74.71 74.67 80.06 73.9 74.5 73
02/02/2020 13:15:17 73.74 73.84 78.89 72.4 73.2 71.5 75.04 75.07 80.06 73.9 74.5 73
02/02/2020 13:15:18 74.57 74.3 78.89 72.5 73.2 71.5 75.76 75.56 80.06 73.9 74.5 73
02/02/2020 13:15:19 75.38 75.24 78.89 72.5 73.2 71.5 76.44 76.35 80.06 73.9 74.5 73
02/02/2020 13:15:20 76.67 76.41 78.89 72.5 73.2 71.5 77.6 77.34 80.06 74 74.5 73.1
02/02/2020 13:15:21 77.67 77.73 78.89 72.5 73.2 71.5 79.7 79.33 80.06 74 74.5 73.1
02/02/2020 13:15:22 74.76 77.18 78.89 72.6 73.2 71.5 76.62 78.94 80.06 74 74.5 73.1
02/02/2020 13:15:23 75.17 75.71 78.89 72.6 73.2 71.5 76.76 77.49 80.06 74 74.5 73.1
02/02/2020 13:15:24 75.03 75.64 78.89 72.6 73.2 71.5 76.8 77.51 80.06 74.1 74.5 73.1
02/02/2020 13:15:25 71.75 75.22 78.89 72.6 73.2 71.5 73.45 76.83 80.06 74.1 74.5 73.1
02/02/2020 13:15:26 74.67 74.65 78.89 72.6 73.2 71.6 76.35 76.39 80.06 74.1 74.5 73.1
02/02/2020 13:15:27 71.65 74 78.89 72.6 73.2 71.6 73.31 75.7 80.06 74.1 74.5 73.1
02/02/2020 13:15:28 72.04 72.82 78.89 72.6 73.2 71.6 74.42 74.75 80.06 74.1 74.5 73.1
02/02/2020 13:15:29 72.5 72.63 78.89 72.6 73.2 71.6 73.73 74.52 80.06 74.1 74.5 73.1
02/02/2020 13:15:30 75.11 74.51 78.89 72.7 73.2 71.6 77.57 76.77 80.06 74.1 74.5 73.1
02/02/2020 13:15:31 72.31 74.19 77.73 72.7 73.2 71.6 74.54 76.43 79.33 74.1 74.5 73.1
02/02/2020 13:15:32 72 73.17 77.73 72.7 73.2 71.6 73.91 75.39 79.33 74.1 74.5 73.1
02/02/2020 13:15:33 71.66 72.48 77.73 72.7 73.2 71.6 73.34 74.51 79.33 74.2 74.5 73.1
02/02/2020 13:15:34 68.85 72.26 77.73 72.7 73.2 71.6 71.51 73.99 79.33 74.1 74.5 73.1
02/02/2020 13:15:35 71.02 70.89 77.73 72.7 73.2 71.6 72.91 72.79 79.33 74.2 74.5 73.1
02/02/2020 13:15:36 75.21 74.15 77.73 72.7 73.2 71.6 76.98 75.93 79.33 74.2 74.5 73.1
02/02/2020 13:15:37 76.74 76.34 77.73 72.7 73.2 71.6 78.06 77.74 79.33 74.2 74.5 73.1
02/02/2020 13:15:38 74.68 75.66 77.73 72.8 73.2 71.6 76.27 77.15 79.33 74.2 74.6 73.1
02/02/2020 13:15:39 72.33 75.42 77.73 72.8 73.2 71.6 73.75 76.85 79.33 74.2 74.6 73.1
02/02/2020 13:15:40 70.04 73.33 77.73 72.8 73.2 71.6 72.05 74.82 79.33 74.2 74.6 73.1
02/02/2020 13:15:41 70.7 71.92 77.73 72.8 73.2 71.6 73.35 74.07 79.33 74.2 74.6 73.1
02/02/2020 13:15:42 73.62 72.97 77.73 72.8 73.3 71.6 75.47 74.9 79.33 74.2 74.6 73.1
02/02/2020 13:15:43 69.3 73.03 77.73 72.7 73.3 71.6 73.34 74.96 79.33 74.2 74.6 73.1
02/02/2020 13:15:44 72.14 71.88 77.73 72.7 73.3 71.6 74.03 74.09 79.33 74.2 74.6 73.1
02/02/2020 13:15:45 69.82 72.24 77.73 72.7 73.3 71.6 71.73 74.2 79.33 74.2 74.6 73.1
02/02/2020 13:15:46 69.12 70.42 77.73 72.7 73.3 71.6 71.12 72.62 79.33 74.2 74.6 73.1
02/02/2020 13:15:47 68.79 70.6 77.73 72.7 73.3 71.6 71.17 72.78 79.33 74.1 74.6 73.1
02/02/2020 13:15:48 70.81 70.61 77.73 72.6 73.3 71.6 72.63 72.57 79.33 74.1 74.6 73.1
02/02/2020 13:15:49 66.71 70.73 77.73 72.6 73.3 71.6 68.98 72.7 79.33 74.1 74.6 73.1
02/02/2020 13:15:50 70.71 70.72 77.73 72.6 73.2 71.6 72.94 72.88 79.33 74.1 74.6 73.1
02/02/2020 13:15:51 66.18 69.75 77.18 72.6 73.2 71.6 67.94 71.89 78.94 74.1 74.6 73.1
02/02/2020 13:15:52 65.36 67.82 76.34 72.6 73.2 71.6 68.12 69.79 77.74 74.1 74.6 73.1
02/02/2020 13:15:53 68.12 67.73 76.34 72.6 73.2 71.6 70.04 69.74 77.74 74.1 74.6 73.1
02/02/2020 13:15:54 67.25 68.01 76.34 72.6 73.2 71.6 69.79 70.04 77.74 74 74.6 73.1
02/02/2020 13:15:55 68.08 68.31 76.34 72.6 73.2 71.6 70.51 70.74 77.74 74 74.5 73.1
02/02/2020 13:15:56 67.4 68.52 76.34 72.5 73.2 71.6 69.04 70.74 77.74 74 74.5 73.1
02/02/2020 13:15:57 69.77 69.6 76.34 72.5 73.2 71.6 71.56 71.33 77.74 74 74.5 73.1
02/02/2020 13:15:58 71.58 71.49 76.34 72.5 73.2 71.6 72.48 72.48 77.74 74 74.5 73.1
02/02/2020 13:15:59 71.49 71.4 76.34 72.5 73.2 71.6 72.89 72.72 77.74 74 74.5 73.1
02/02/2020 13:16:00 68.45 70.95 76.34 72.5 73.2 71.6 71.13 72.42 77.74 73.9 74.5 73.1
02/02/2020 13:16:01 68.82 69.9 76.34 72.4 73.2 71.6 70.84 71.84 77.74 73.9 74.5 73.1
02/02/2020 13:16:02 69.55 69.61 76.34 72.4 73.2 71.6 71.9 71.72 77.74 73.9 74.5 73.1
02/02/2020 13:16:03 68.83 69.79 76.34 72.4 73.2 71.6 70.74 71.77 77.74 73.9 74.5 73.1
02/02/2020 13:16:04 71.33 70.81 76.34 72.4 73.2 71.6 73.43 72.91 77.74 73.9 74.5 73.1
02/02/2020 13:16:05 70.08 71.09 76.34 72.4 73.2 71.6 73.14 73.52 77.74 73.9 74.5 73.1
02/02/2020 13:16:06 68.57 70.05 76.34 72.4 73.2 71.6 70.92 72.74 77.74 73.9 74.5 73.1
02/02/2020 13:16:07 66.63 69.43 75.66 72.4 73.2 71.6 68.94 71.78 77.15 73.9 74.5 73.1
02/02/2020 13:16:08 72.33 71.29 75.42 72.4 73.2 71.6 73.58 72.67 76.85 73.9 74.5 73.1
02/02/2020 13:16:09 72.94 72.9 73.33 72.4 73.2 71.6 73.91 73.8 74.96 73.9 74.5 73.1
02/02/2020 13:16:10 72.14 72.64 73.03 72.4 73.2 71.6 73.55 73.6 74.96 73.9 74.5 73.1
02/02/2020 13:16:11 69.05 72.37 73.03 72.4 73.2 71.6 71.25 73.64 74.96 73.9 74.5 73.1
02/02/2020 13:16:12 69.29 70.37 73.03 72.4 73.2 71.6 71.67 72.11 74.96 73.9 74.5 73.1
02/02/2020 13:16:13 70.09 70.46 72.9 72.4 73.2 71.6 72.01 72.45 74.2 73.9 74.5 73.1
02/02/2020 13:16:14 72.08 71.63 72.9 72.4 73.2 71.6 73.36 73.15 74.2 73.9 74.5 73.1
02/02/2020 13:16:15 75.51 74.63 74.63 72.4 73.2 71.6 76.86 76.01 76.01 73.9 74.5 73.1
02/02/2020 13:16:16 72.65 74.05 74.63 72.5 73.2 71.6 73.86 75.52 76.01 73.9 74.5 73.1
02/02/2020 13:16:17 73.15 73.88 74.63 72.5 73.2 71.6 74.17 74.95 76.01 73.9 74.5 73.1
02/02/2020 13:16:18 71.67 73.66 74.63 72.4 73.2 71.6 72.43 74.75 76.01 73.9 74.5 73.1
02/02/2020 13:16:19 68.2 72.6 74.63 72.4 73.2 71.6 70.2 73.49 76.01 73.9 74.5 73.1
02/02/2020 13:16:20 68.69 70.35 74.63 72.4 73.2 71.6 70.24 71.76 76.01 73.9 74.5 73.1
02/02/2020 13:16:21 66.2 69.23 74.63 72.4 73.2 71.6 68.37 70.76 76.01 73.9 74.5 73.1
02/02/2020 13:16:22 64.34 67.52 74.63 72.4 73.2 71.6 67.42 69.39 76.01 73.9 74.5 73.1
02/02/2020 13:16:23 65.51 66.23 74.63 72.4 73.2 71.6 67.9 68.48 76.01 73.9 74.5 73.1
02/02/2020 13:16:24 66.36 66.47 74.63 72.4 73.2 71.6 68.84 68.86 76.01 73.9 74.5 73.1
02/02/2020 13:16:25 67.18 67.4 74.63 72.4 73.2 71.6 69.37 69.59 76.01 73.8 74.5 73.1
02/02/2020 13:16:26 64.07 66.61 74.63 72.4 73.2 71.6 66.78 68.94 76.01 73.8 74.5 73.1
02/02/2020 13:16:27 68.05 67.49 74.63 72.3 73.2 71.6 69.31 68.97 76.01 73.8 74.5 73.1
02/02/2020 13:16:28 68.31 68.31 74.63 72.3 73.2 71.6 70.79 70.45 76.01 73.8 74.5 73.1
02/02/2020 13:16:29 66.32 68.48 74.63 72.3 73.2 71.6 68.89 70.57 76.01 73.8 74.5 73.1
02/02/2020 13:16:30 66.57 67.85 74.63 72.3 73.2 71.6 68 69.64 76.01 73.8 74.5 73.1
02/02/2020 13:16:31 66.13 67.27 74.63 72.3 73.2 71.6 68.38 69.19 76.01 73.8 74.5 73.1
02/02/2020 13:16:32 63.41 66.07 74.63 72.3 73.2 71.6 67.18 68.73 76.01 73.8 74.5 73.1
02/02/2020 13:16:33 68.04 67.06 74.63 72.3 73.1 71.6 70.04 69.27 76.01 73.8 74.5 73.1
02/02/2020 13:16:34 67.67 67.64 74.63 72.2 73.1 71.6 69.73 69.79 76.01 73.7 74.5 73.1
02/02/2020 13:16:35 68.27 68.18 74.63 72.2 73.1 71.6 70.33 70.3 76.01 73.7 74.5 73.1
02/02/2020 13:16:36 67.28 68.17 74.63 72.2 73.1 71.6 69.18 70.26 76.01 73.7 74.5 73.1
02/02/2020 13:16:37 70.93 70.42 74.63 72.2 73.1 71.6 72.2 71.72 76.01 73.7 74.5 73.1
02/02/2020 13:16:38 68.95 70.39 74.63 72.2 73.1 71.6 71.27 71.97 76.01 73.7 74.5 73.1
02/02/2020 13:16:39 68.57 69.49 74.63 72.2 73.1 71.6 70.08 71.34 76.01 73.7 74.5 73.1
02/02/2020 13:16:40 71.22 70.67 74.63 72.2 73.1 71.6 72.15 71.62 76.01 73.7 74.5 73.1
02/02/2020 13:16:41 76 75.12 75.12 72.3 73.1 71.6 77.88 76.9 76.9 73.8 74.5 73.1
02/02/2020 13:16:42 74.62 75.12 75.12 72.3 73.1 71.6 76.85 77.32 77.32 73.8 74.5 73.1
02/02/2020 13:16:43 76.49 76.08 76.08 72.3 73.1 71.6 77.91 77.66 77.66 73.8 74.5 73.1
02/02/2020 13:16:44 77.5 76.95 76.95 72.3 73.1 71.6 78.26 78.08 78.08 73.8 74.5 73.1
02/02/2020 13:16:45 77.35 77.35 77.35 72.4 73.1 71.6 78.66 78.52 78.52 73.9 74.5 73.1
02/02/2020 13:16:46 76.89 78.06 78.06 72.4 73.1 71.6 77.47 78.93 78.93 73.9 74.5 73.1
02/02/2020 13:16:47 70.76 76.7 78.06 72.4 73.1 71.6 72.86 77.65 78.93 73.9 74.5 73.1
02/02/2020 13:16:48 73.53 74.28 78.06 72.4 73.1 71.6 75.71 76.11 78.93 73.9 74.5 73.2
02/02/2020 13:16:49 72.49 73.92 78.06 72.4 73.1 71.6 73.84 75.53 78.93 73.9 74.5 73.2
02/02/2020 13:16:50 70.3 72.91 78.06 72.4 73.1 71.6 72.13 74.47 78.93 73.9 74.5 73.2
02/02/2020 13:16:51 70.24 71.59 78.06 72.4 73.1 71.6 71.27 73.23 78.93 73.9 74.5 73.2
02/02/2020 13:16:52 67.4 70.7 78.06 72.4 73.1 71.6 69.91 72.08 78.93 73.9 74.5 73.2
02/02/2020 13:16:53 76.92 75.71 78.06 72.5 73.1 71.6 77.83 76.68 78.93 74 74.5 73.2
02/02/2020 13:16:54 72.11 75.6 78.06 72.5 73.1 71.6 73.77 76.55 78.93 74 74.5 73.2
02/02/2020 13:16:55 73.92 74.21 78.06 72.5 73.1 71.6 74.9 75.29 78.93 74 74.5 73.2
02/02/2020 13:16:56 73.27 74.03 78.06 72.5 73.1 71.6 74.44 75.14 78.93 74 74.5 73.2
02/02/2020 13:16:57 71.64 73.72 78.06 72.5 73.1 71.6 73.97 74.87 78.93 74 74.5 73.2
02/02/2020 13:16:58 73.88 73.78 78.06 72.4 73.1 71.7 75.52 75.6 78.93 73.9 74.5 73.2
02/02/2020 13:16:59 72.98 73.4 78.06 72.4 73.1 71.7 74.5 75.21 78.93 73.9 74.5 73.2
02/02/2020 13:17:00 68.94 73.27 78.06 72.4 73.1 71.7 71.06 74.73 78.93 73.9 74.5 73.2
02/02/2020 13:17:01 66.09 70.9 78.06 72.4 73.1 71.7 68.84 72.68 78.93 73.9 74.5 73.2
02/02/2020 13:17:02 73.77 72.73 78.06 72.4 73.1 71.7 74.58 73.8 78.93 73.9 74.5 73.2
02/02/2020 13:17:03 69.41 72.44 78.06 72.4 73.1 71.7 71.24 73.54 78.93 73.9 74.5 73.2
02/02/2020 13:17:04 68.9 70.76 78.06 72.4 73.1 71.7 71.28 72.26 78.93 73.9 74.5 73.2
02/02/2020 13:17:05 73.72 72.41 78.06 72.4 73.2 71.7 75.66 74.39 78.93 73.9 74.5 73.2
02/02/2020 13:17:06 75.83 75 78.06 72.4 73.2 71.7 77.88 76.85 78.93 73.9 74.5 73.2
02/02/2020 13:17:07 72.45 74.94 78.06 72.3 73.2 71.7 74.19 76.71 78.93 73.8 74.5 73.2
02/02/2020 13:17:08 71.33 73.42 78.06 72.2 73.2 71.7 73.08 75.21 78.93 73.8 74.5 73.2
02/02/2020 13:17:09 71.58 73.15 78.06 72.2 73.2 71.7 72.73 74.64 78.93 73.8 74.5 73.2
02/02/2020 13:17:10 76.48 75.69 78.06 72.2 73.2 71.7 77.65 76.93 78.93 73.8 74.5 73.2
02/02/2020 13:17:11 70.13 75.29 78.06 72.2 73.2 71.7 72.59 76.54 78.93 73.8 74.5 73.2
02/02/2020 13:17:12 72.93 73.64 78.06 72.2 73.2 71.7 74.7 75.24 78.93 73.7 74.5 73.2
02/02/2020 13:17:13 69.19 72.82 78.06 72.2 73.2 71.7 71.35 74.58 78.93 73.7 74.5 73.2
02/02/2020 13:17:14 69.55 71.23 78.06 72.2 73.2 71.7 71.42 73.2 78.93 73.7 74.5 73.2
02/02/2020 13:17:15 71.44 71.3 78.06 72.2 73.2 71.7 73.44 73.31 78.93 73.7 74.5 73.2
02/02/2020 13:17:16 72.54 72.53 76.7 72.2 73.2 71.7 73.8 73.93 77.65 73.7 74.5 73.2
02/02/2020 13:17:17 76.27 75.7 75.71 72.2 73.2 71.7 77.48 76.84 76.93 73.7 74.5 73.2
02/02/2020 13:17:18 70.94 75.4 75.71 72.2 73.2 71.7 71.94 76.61 76.93 73.7 74.5 73.2
02/02/2020 13:17:19 70.82 72.96 75.71 72.2 73.2 71.7 73.75 74.52 76.93 73.7 74.5 73.2
02/02/2020 13:17:20 72.13 72.03 75.71 72.1 73.2 71.7 74.51 74.34 76.93 73.6 74.5 73.2
02/02/2020 13:17:21 72.47 73.37 75.71 72 73.2 71.7 73.53 75.05 76.93 73.5 74.5 73.2
02/02/2020 13:17:22 67.27 71.71 75.71 71.9 73.1 71.7 70.05 73.29 76.93 73.5 74.5 73.2
02/02/2020 13:17:23 72.23 71.63 75.7 71.9 73.1 71.7 74.41 73.79 76.93 73.5 74.5 73.2
02/02/2020 13:17:24 72.49 72.27 75.7 71.9 73.1 71.7 74.28 74.21 76.93 73.5 74.5 73.2
02/02/2020 13:17:25 66.2 72.15 75.7 71.9 73.1 71.7 69.66 74.1 76.93 73.5 74.5 73.2
02/02/2020 13:17:26 68.13 69.93 75.7 71.9 73.1 71.7 70.49 72.17 76.93 73.5 74.4 73.2
02/02/2020 13:17:27 64.91 68.31 75.7 71.8 73.1 71.7 67.39 70.76 76.93 73.4 74.4 73.2
02/02/2020 13:17:28 71 69.76 75.7 71.7 73.1 71.7 72.44 71.44 76.93 73.3 74.4 73.2
02/02/2020 13:17:29 72.72 72.45 75.7 71.6 73.1 71.7 74.01 73.83 76.93 73.2 74.4 73.2
02/02/2020 13:17:30 67.8 71.35 75.7 71.6 73 71.7 68.87 72.73 76.93 73.2 74.4 73.2
02/02/2020 13:17:31 68.69 69.47 75.7 71.6 73 71.7 70.92 71.21 76.93 73.2 74.4 73.2
02/02/2020 13:17:32 68.21 68.97 75.7 71.6 73 71.7 70.43 70.76 76.93 73.2 74.4 73.2
02/02/2020 13:17:33 68.51 69.1 75.7 71.6 73 71.7 70.25 70.85 76.93 73.2 74.4 73.2
02/02/2020 13:17:34 73 72.09 75.7 71.6 73 71.7 74.17 73.24 76.93 73.2 74.3 73.2
02/02/2020 13:17:35 71.8 72.42 75.7 71.6 73 71.7 73.12 73.63 76.93 73.2 74.3 73.2
02/02/2020 13:17:36 69 71.45 75.7 71.6 72.9 71.7 71.43 72.84 76.93 73.2 74.3 73.2
02/02/2020 13:17:37 74.45 73.27 75.7 71.6 72.9 71.7 75.61 74.56 76.93 73.2 74.3 73.2
02/02/2020 13:17:38 73.58 73.69 75.7 71.7 72.9 71.7 74.79 74.94 76.93 73.3 74.3 73.2
02/02/2020 13:17:39 74.39 74.95 75.7 71.7 72.9 71.7 75.23 75.57 76.93 73.3 74.3 73.2
02/02/2020 13:17:40 71.32 73.74 75.7 71.7 72.8 71.7 72.95 74.94 76.84 73.3 74.2 73.2
02/02/2020 13:17:41 68.61 72.3 75.7 71.7 72.8 71.7 71.01 73.67 76.84 73.3 74.2 73.2
02/02/2020 13:17:42 70.13 70.64 75.7 71.7 72.8 71.7 72.22 72.43 76.84 73.3 74.2 73.2
02/02/2020 13:17:43 66.43 70.49 75.7 71.7 72.8 71.7 69.2 72.5 76.84 73.3 74.2 73.2
02/02/2020 13:17:44 70.92 70.34 75.7 71.7 72.8 71.7 73.63 73.03 76.84 73.3 74.2 73.2
02/02/2020 13:17:45 73.25 72.63 75.7 71.7 72.8 71.7 75.22 74.84 76.84 73.3 74.2 73.2
02/02/2020 13:17:46 73.5 73.13 75.7 71.7 72.8 71.7 75.32 75.07 76.84 73.3 74.2 73.2
02/02/2020 13:17:47 71.83 73.5 75.4 71.8 72.8 71.7 72.93 75.02 76.61 73.3 74.2 73.2
02/02/2020 13:17:48 73.7 73.79 74.95 71.8 72.8 71.7 74.93 75.02 75.57 73.4 74.2 73.2
02/02/2020 13:17:49 74.15 73.79 74.95 71.8 72.8 71.7 75.46 75.22 75.57 73.4 74.2 73.2
02/02/2020 13:17:50 78.03 76.93 76.93 71.8 72.8 71.7 78.9 77.92 77.92 73.4 74.2 73.2
02/02/2020 13:17:51 73.35 76.64 76.93 71.9 72.8 71.7 74.67 77.71 77.92 73.4 74.2 73.2
02/02/2020 13:17:52 73.15 75 76.93 71.9 72.8 71.7 74.55 76.31 77.92 73.4 74.2 73.2
02/02/2020 13:17:53 73.95 74.15 76.93 71.9 72.8 71.7 75.21 75.4 77.92 73.5 74.2 73.2
02/02/2020 13:17:54 74.68 74.73 76.93 71.9 72.8 71.7 76.05 75.99 77.92 73.5 74.3 73.2
02/02/2020 13:17:55 71.16 74.6 76.93 71.9 72.8 71.7 73.3 75.87 77.92 73.5 74.3 73.2
02/02/2020 13:17:56 73.7 73.54 76.93 71.9 72.8 71.7 75.51 75.54 77.92 73.5 74.3 73.2
02/02/2020 13:17:57 70.63 73.36 76.93 72 72.8 71.7 72.86 75.11 77.92 73.5 74.3 73.2
02/02/2020 13:17:58 73.53 73.28 76.93 72 72.8 71.7 75.01 74.78 77.92 73.5 74.3 73.2
02/02/2020 13:17:59 72.72 73.36 76.93 72 72.8 71.7 74.99 75.39 77.92 73.6 74.3 73.2
02/02/2020 13:18:00 69.17 72.79 76.93 72 72.8 71.7 71.83 74.81 77.92 73.6 74.3 73.2
02/02/2020 13:18:01 71.47 71.79 76.93 72 72.8 71.7 73.38 73.86 77.92 73.6 74.3 73.2
02/02/2020 13:18:02 70.43 71.32 76.93 72 72.8 71.7 72.39 73.39 77.92 73.6 74.3 73.2
02/02/2020 13:18:03 72.05 72.28 76.93 72 72.8 71.7 74.85 74.86 77.92 73.6 74.3 73.2
02/02/2020 13:18:04 65.84 72.24 76.93 72 72.8 71.7 69.3 74.85 77.92 73.6 74.3 73.2
02/02/2020 13:18:05 65.2 69.35 76.93 72 72.8 71.7 68.72 72.32 77.92 73.6 74.3 73.2
02/02/2020 13:18:06 68.92 68.85 76.93 72 72.8 71.7 70.91 71.15 77.92 73.6 74.3 73.2
02/02/2020 13:18:07 68.1 68.95 76.93 72 72.8 71.7 69.95 71.02 77.92 73.6 74.2 73.2
02/02/2020 13:18:08 72.85 72.28 76.93 72 72.8 71.7 74.49 73.96 77.92 73.6 74.2 73.3
02/02/2020 13:18:09 74.35 74.05 76.93 72.1 72.8 71.7 75.95 75.67 77.92 73.6 74.2 73.3
02/02/2020 13:18:10 70.79 73.83 76.93 72.1 72.8 71.7 72.65 75.43 77.92 73.6 74.2 73.3
02/02/2020 13:18:11 64.96 72.21 76.93 72.1 72.8 71.7 68.2 73.87 77.92 73.6 74.2 73.3
02/02/2020 13:18:12 73.32 72.14 76.93 72.1 72.8 71.7 75.28 74.07 77.92 73.7 74.2 73.3
02/02/2020 13:18:13 71.52 72.11 76.93 72.1 72.8 71.7 73.23 74.13 77.92 73.7 74.2 73.3
02/02/2020 13:18:14 72.82 72.92 76.93 72.1 72.8 71.7 74.83 74.9 77.92 73.7 74.2 73.3
02/02/2020 13:18:15 71.51 73.12 76.93 72.1 72.8 71.7 73.62 75.13 77.92 73.7 74.2 73.3
02/02/2020 13:18:16 66.37 71.75 76.93 72.1 72.8 71.7 68.63 73.79 77.92 73.7 74.2 73.3
02/02/2020 13:18:17 71.89 72.05 76.93 72.1 72.8 71.7 73.47 73.64 77.92 73.7 74.2 73.3
02/02/2020 13:18:18 71.22 71.3 76.93 72.1 72.8 71.7 72.96 73 77.92 73.7 74.2 73.3
02/02/2020 13:18:19 71.32 71.45 76.93 72.1 72.8 71.7 73.04 73.15 77.92 73.7 74.2 73.3
02/02/2020 13:18:20 77.33 75.98 76.64 72.2 72.8 71.8 78.39 77.19 77.71 73.7 74.2 73.3
02/02/2020 13:18:21 76.73 76.42 76.42 72.2 72.8 71.8 77.06 77.25 77.25 73.8 74.3 73.3
02/02/2020 13:18:22 70.01 76.52 76.52 72.2 72.8 71.8 71.08 77.04 77.25 73.8 74.3 73.3
02/02/2020 13:18:23 73.73 73.73 76.52 72.2 72.8 71.8 75.81 75.3 77.25 73.7 74.3 73.3
02/02/2020 13:18:24 72.18 74.26 76.52 72.2 72.8 71.8 73.61 75.7 77.25 73.8 74.3 73.3
02/02/2020 13:18:25 74.97 74.86 76.52 72.2 72.9 71.8 76.2 76.1 77.25 73.8 74.3 73.3
02/02/2020 13:18:26 75.34 75.29 76.52 72.2 72.9 71.8 76.56 76.45 77.25 73.8 74.3 73.3
02/02/2020 13:18:27 71.59 74.94 76.52 72.2 72.9 71.8 72.47 76.08 77.25 73.8 74.3 73.3
02/02/2020 13:18:28 69.92 72.76 76.52 72.1 72.9 71.8 72.62 73.92 77.25 73.7 74.3 73.3
02/02/2020 13:18:29 70.17 71.49 76.52 72 72.9 71.8 71.34 73.44 77.25 73.7 74.3 73.3
02/02/2020 13:18:30 73.33 72.99 76.52 72 72.9 71.8 74.66 74.31 77.25 73.7 74.3 73.3
02/02/2020 13:18:31 73.71 74 76.52 72 72.9 71.8 75.2 75.39 77.25 73.7 74.3 73.3
02/02/2020 13:18:32 73.22 73.41 76.52 72 72.9 71.8 74.64 75.07 77.25 73.7 74.3 73.3
02/02/2020 13:18:33 71.44 73.4 76.52 72 72.9 71.8 72.67 74.6 77.25 73.7 74.3 73.3
02/02/2020 13:18:34 63.12 72.14 76.52 72 72.9 71.8 66.06 73.46 77.25 73.7 74.3 73.3
02/02/2020 13:18:35 63.92 68.61 76.52 72 72.9 71.8 66.72 70.26 77.25 73.7 74.3 73.3
02/02/2020 13:18:36 67.9 67.61 76.52 72 72.9 71.8 70.47 70.1 77.25 73.7 74.3 73.3
02/02/2020 13:18:37 66.02 67.8 76.52 72 72.9 71.8 68.83 70.29 77.25 73.7 74.3 73.3
02/02/2020 13:18:38 71.22 70.18 76.52 72 72.9 71.8 73.19 72.29 77.25 73.7 74.3 73.3
02/02/2020 13:18:39 69.1 70.25 76.52 72 72.9 71.8 70.99 72.35 77.25 73.7 74.3 73.3
02/02/2020 13:18:40 68.29 69.79 76.52 72 72.9 71.8 70.17 71.68 77.25 73.7 74.3 73.3
02/02/2020 13:18:41 72.03 71.53 76.52 72 72.9 71.8 74.36 73.83 77.25 73.7 74.3 73.3
02/02/2020 13:18:42 70.52 71.66 76.52 72 72.9 71.8 72.5 73.6 77.25 73.7 74.3 73.3
02/02/2020 13:18:43 72.89 72.7 76.52 72 72.9 71.8 74.15 74.07 77.25 73.7 74.3 73.3
02/02/2020 13:18:44 74.94 74.51 76.52 72 72.9 71.8 76.58 76.11 77.25 73.7 74.3 73.3
02/02/2020 13:18:45 71.1 74.09 76.52 72 72.9 71.8 73.45 75.65 77.25 73.7 74.3 73.3
02/02/2020 13:18:46 72.75 72.86 76.52 72.1 72.9 71.8 75.19 75.07 77.25 73.7 74.3 73.3
02/02/2020 13:18:47 72.39 72.96 76.52 72.1 72.9 71.8 74.34 75.06 77.25 73.8 74.3 73.3
02/02/2020 13:18:48 72.8 73.19 76.52 72.1 72.9 71.8 74.69 75.02 77.25 73.8 74.3 73.3
02/02/2020 13:18:49 73.69 73.6 76.52 72.1 72.9 71.8 75.31 75.38 77.25 73.8 74.3 73.3
02/02/2020 13:18:50 71.02 73.13 76.52 72.1 72.9 71.8 72.8 74.85 77.25 73.8 74.3 73.3
02/02/2020 13:18:51 71.14 71.96 76.52 72.1 72.8 71.8 72.96 73.72 77.04 73.8 74.3 73.3
02/02/2020 13:18:52 73.14 72.71 75.29 72.1 72.8 71.8 74.57 74.24 76.45 73.8 74.3 73.3
02/02/2020 13:18:53 75.47 74.71 75.29 72.1 72.8 71.8 77.72 76.72 76.72 73.8 74.3 73.3
02/02/2020 13:18:54 71.29 75.29 75.29 72.1 72.8 71.8 73.4 77.43 77.43 73.8 74.3 73.3
02/02/2020 13:18:55 68.51 72.35 75.29 72.1 72.8 71.8 70.67 74.49 77.43 73.8 74.2 73.3
02/02/2020 13:18:56 82.1 81.16 81.16 72.3 72.9 71.8 81.65 80.8 80.8 73.9 74.3 73.3
02/02/2020 13:18:57 81.9 82.65 82.65 72.4 72.9 71.8 81.25 81.96 81.96 74 74.3 73.3
02/02/2020 13:18:58 78.66 81.34 82.65 72.5 72.9 71.8 79.36 81.15 81.96 74 74.3 73.3
02/02/2020 13:18:59 75.35 79.57 82.65 72.5 72.9 71.8 76.43 79.72 81.96 74 74.2 73.3
02/02/2020 13:19:00 69.35 77.48 82.65 72.5 72.8 71.8 70.86 78.02 81.96 74 74.2 73.3
02/02/2020 13:19:01 69.64 74.18 82.65 72.5 72.8 71.8 70.77 74.95 81.96 74 74.2 73.3
02/02/2020 13:19:02 69.75 71.84 82.65 72.5 72.8 71.8 72.09 72.76 81.96 74 74.2 73.3
02/02/2020 13:19:03 71.52 71.98 82.65 72.5 72.8 71.8 73.63 73.81 81.96 74.1 74.2 73.3
02/02/2020 13:19:04 66.86 71.02 82.65 72.5 72.8 71.8 69.09 72.98 81.96 74.1 74.2 73.3
02/02/2020 13:19:05 73.83 72.78 82.65 72.5 72.8 71.8 75.37 74.39 81.96 74.1 74.2 73.3
02/02/2020 13:19:06 69.27 72.41 82.65 72.5 72.8 71.8 70.85 74.05 81.96 74.1 74.2 73.3
02/02/2020 13:19:07 73.02 72.98 82.65 72.5 72.8 71.8 74.52 74.45 81.96 74.1 74.2 73.3
02/02/2020 13:19:08 70.48 72.53 82.65 72.5 72.8 71.8 72.04 74.05 81.96 74.1 74.2 73.3
02/02/2020 13:19:09 67.41 70.78 82.65 72.5 72.8 71.8 70.03 72.37 81.96 74.1 74.2 73.3
02/02/2020 13:19:10 67.21 69 82.65 72.5 72.8 71.8 69.49 71.01 81.96 74.1 74.2 73.3
02/02/2020 13:19:11 69.97 69.61 82.65 72.5 72.8 71.8 71.86 71.49 81.96 74.1 74.2 73.3
02/02/2020 13:19:12 67.29 69.74 82.65 72.5 72.7 71.8 69.49 71.58 81.96 74.1 74.1 73.3
02/02/2020 13:19:13 68.64 69.19 82.65 72.5 72.7 71.8 70.98 71.21 81.96 74.1 74.1 73.3
02/02/2020 13:19:14 67.09 68.22 82.65 72.5 72.7 71.8 68.7 70.54 81.96 74.1 74.1 73.3
02/02/2020 13:19:15 67.61 67.91 82.65 72.5 72.7 71.8 69.47 69.7 81.96 74.1 74.1 73.3
02/02/2020 13:19:16 70.39 69.88 82.65 72.5 72.7 71.8 71.47 71.12 81.96 74.1 74.1 73.3
02/02/2020 13:19:17 69.22 69.59 82.65 72.5 72.7 71.8 71.57 71.62 81.96 74.1 74.1 73.3
02/02/2020 13:19:18 68.8 70.03 82.65 72.5 72.7 71.8 71.1 72.13 81.96 74.1 74.1 73.3
02/02/2020 13:19:19 66.5 68.81 82.65 72.5 72.7 71.8 68.53 71 81.96 74.1 74.1 73.3
02/02/2020 13:19:20 68.19 68.71 82.65 72.5 72.7 71.8 70.14 70.58 81.96 74.1 74.1 73.3
02/02/2020 13:19:21 67.76 68.3 82.65 72.5 72.7 71.8 69.12 69.85 81.96 74.1 74.1 73.3
02/02/2020 13:19:22 66.18 67.91 82.65 72.5 72.7 71.8 68.38 69.5 81.96 74.1 74.1 73.3
02/02/2020 13:19:23 59.03 66.7 82.65 72.5 72.7 71.8 63.2 68.61 81.96 74.1 74.1 73.3
02/02/2020 13:19:24 65.18 64.82 82.65 72.5 72.6 71.8 66.86 67 81.96 74.1 74.1 73.3
02/02/2020 13:19:25 62.57 64.51 82.65 72.5 72.6 71.8 64.95 66.44 81.96 74.1 74.1 73.3
02/02/2020 13:19:26 65.38 65.53 82.65 72.5 72.6 71.8 67.01 67.06 81.96 74.1 74 73.3
02/02/2020 13:19:27 62.48 64.43 81.34 72.5 72.6 71.8 65.43 66.44 81.15 74.1 74 73.3
02/02/2020 13:19:28 61.82 63.8 79.57 72.5 72.6 71.8 64.57 65.8 79.72 74.1 74 73.3
02/02/2020 13:19:29 64.07 63.72 77.48 72.5 72.6 71.8 67.41 66.8 78.02 74.1 74 73.3
02/02/2020 13:19:30 60.67 63.39 74.18 72.5 72.6 71.8 64.49 66.64 74.95 74.1 74 73.3
02/02/2020 13:19:31 65.81 65.26 72.98 72.5 72.6 71.8 68.56 68.24 74.45 74.1 74 73.3
02/02/2020 13:19:32 68.26 67.54 72.98 72.5 72.6 71.8 70.66 70.17 74.45 74.1 74 73.3
02/02/2020 13:19:33 64.61 67.37 72.98 72.5 72.6 71.8 67.06 69.85 74.45 74 74 73.3
02/02/2020 13:19:34 69.66 69.08 72.98 72.5 72.6 71.8 71.48 70.99 74.45 74 74 73.3
02/02/2020 13:19:35 65.9 68.38 72.98 72.5 72.6 71.8 68.18 70.23 74.45 74 74 73.3
02/02/2020 13:19:36 64.28 66.97 72.98 72.5 72.6 71.8 67.01 69.11 74.45 74 74 73.3
02/02/2020 13:19:37 66.32 66.21 72.53 72.5 72.6 71.8 70.24 69.64 74.05 74 74 73.3
02/02/2020 13:19:38 68.03 67.55 70.78 72.5 72.5 71.8 70.1 70.09 72.37 74 74 73.3
02/02/2020 13:19:39 72.42 71.54 71.54 72.5 72.5 71.8 74.92 74.02 74.02 74 74 73.4
02/02/2020 13:19:40 68.77 71.06 71.54 72.5 72.5 71.8 70.1 73.54 74.02 74 73.9 73.4
02/02/2020 13:19:41 69.42 70.36 71.54 72.5 72.5 71.8 72.08 72.44 74.02 74 73.9 73.4
02/02/2020 13:19:42 66.37 69.19 71.54 72.4 72.5 71.8 70.78 71.72 74.02 74 73.9 73.4
02/02/2020 13:19:43 70.18 70.18 71.54 72.4 72.5 71.8 71.91 72.51 74.02 74 73.9 73.4
02/02/2020 13:19:44 66.85 69.13 71.54 72.4 72.5 71.8 69.52 71.55 74.02 74 73.9 73.4
02/02/2020 13:19:45 64.97 67.77 71.54 72.4 72.5 71.8 68.1 70.32 74.02 74 73.9 73.4
02/02/2020 13:19:46 64.4 66.6 71.54 72.4 72.5 71.8 67.21 69.48 74.02 74 73.9 73.4
02/02/2020 13:19:47 66.51 66.22 71.54 72.4 72.5 71.8 69.23 68.92 74.02 74 73.9 73.4
02/02/2020 13:19:48 71.34 70.13 71.54 72.4 72.5 71.9 73.96 72.72 74.02 73.9 73.9 73.4
02/02/2020 13:19:49 70.94 71.06 71.54 72.4 72.5 71.9 72.03 72.82 74.02 73.9 73.9 73.4
02/02/2020 13:19:50 65.9 70.56 71.54 72.3 72.5 71.9 69 72.2 74.02 73.9 73.9 73.4
02/02/2020 13:19:51 65.86 68.62 71.54 72.3 72.5 71.9 68.44 70.85 74.02 73.8 73.9 73.4
02/02/2020 13:19:52 64.4 66.82 71.54 72.3 72.5 71.9 67.36 69.21 74.02 73.8 73.9 73.4
02/02/2020 13:19:53 67.71 67.07 71.54 72.2 72.4 71.9 70.35 69.68 74.02 73.8 73.9 73.4
02/02/2020 13:19:54 67.06 67.07 71.54 72.2 72.4 71.9 69.24 69.52 74.02 73.8 73.9 73.4
02/02/2020 13:19:55 61.29 67.05 71.54 72.2 72.4 71.9 64.86 69.4 74.02 73.8 73.9 73.4
02/02/2020 13:19:56 63.41 64.54 71.54 72.2 72.4 71.9 67.55 67.84 74.02 73.8 73.9 73.4
02/02/2020 13:19:57 68.08 67.24 71.54 72.2 72.4 71.9 69.63 69.23 74.02 73.7 73.9 73.4
02/02/2020 13:19:58 71.29 70.37 71.54 72.2 72.4 71.9 75.04 73.6 74.02 73.7 73.9 73.4
02/02/2020 13:19:59 64.36 69.9 71.54 72.1 72.4 71.9 66.99 72.93 74.02 73.7 73.9 73.4
02/02/2020 13:20:00 62.81 67.16 71.54 72.1 72.4 71.9 65.44 70.14 74.02 73.6 73.9 73.4
02/02/2020 13:20:01 65.48 65.89 71.54 72 72.4 71.9 68.18 68.26 74.02 73.6 73.9 73.4
02/02/2020 13:20:02 62.14 65.15 71.54 72 72.4 71.9 66.81 68.28 74.02 73.6 73.9 73.4
02/02/2020 13:20:03 63.81 64.11 71.54 72 72.4 71.9 66.97 67.39 74.02 73.5 73.8 73.4
02/02/2020 13:20:04 65.81 65.44 71.54 72 72.4 71.9 69.34 68.92 74.02 73.5 73.8 73.4
02/02/2020 13:20:05 66.86 66.76 71.54 72 72.4 71.9 69.6 69.61 74.02 73.5 73.8 73.4
02/02/2020 13:20:06 63.92 66.9 71.54 71.9 72.3 71.9 66.47 69.75 74.02 73.5 73.8 73.4
02/02/2020 13:20:07 61.77 64.98 71.54 71.9 72.3 71.9 66.39 67.96 74.02 73.5 73.8 73.4
02/02/2020 13:20:08 66.51 65.89 71.54 71.9 72.3 71.9 68.97 68.48 74.02 73.4 73.8 73.4
02/02/2020 13:20:09 67.13 67.01 71.06 71.9 72.3 71.9 69.84 69.62 73.6 73.4 73.8 73.4
02/02/2020 13:20:10 70.08 69.88 71.06 71.9 72.3 71.9 72.64 72.4 73.6 73.4 73.8 73.4
02/02/2020 13:20:11 68.66 69.32 71.06 71.9 72.3 71.9 70.33 71.89 73.6 73.4 73.8 73.4
02/02/2020 13:20:12 70.11 70.51 71.06 71.8 72.3 71.9 71.81 72.15 73.6 73.4 73.8 73.4
02/02/2020 13:20:13 71.4 71.5 71.5 71.8 72.3 71.9 73.66 73.62 73.62 73.4 73.8 73.4
02/02/2020 13:20:14 70.18 71.97 71.97 71.8 72.3 71.9 72.35 74.06 74.06 73.4 73.8 73.4
02/02/2020 13:20:15 70.74 72.07 72.07 71.8 72.3 71.9 72.4 73.9 74.06 73.4 73.8 73.4
02/02/2020 13:20:16 69.24 70.65 72.07 71.8 72.3 71.9 70.16 72.18 74.06 73.4 73.8 73.4
02/02/2020 13:20:17 63.72 69.32 72.07 71.8 72.3 71.9 66.02 70.79 74.06 73.4 73.8 73.4
02/02/2020 13:20:18 66.96 67.6 72.07 71.8 72.3 71.9 69 69.47 74.06 73.3 73.8 73.4
02/02/2020 13:20:19 62.34 66.77 72.07 71.7 72.3 71.9 64.96 68.73 74.06 73.3 73.8 73.4
02/02/2020 13:20:20 66.96 66.8 72.07 71.7 72.3 71.9 69.72 69.31 74.06 73.3 73.8 73.4
02/02/2020 13:20:21 66.74 66.59 72.07 71.6 72.3 71.9 68.64 68.73 74.06 73.2 73.8 73.4
02/02/2020 13:20:22 66.21 66.72 72.07 71.6 72.3 71.9 73.54 73.34 74.06 73.2 73.8 73.4
02/02/2020 13:20:23 63.99 66.74 72.07 71.6 72.3 71.9 67.8 73.44 74.06 73.2 73.8 73.4
02/02/2020 13:20:24 63.86 65.17 72.07 71.5 72.3 71.9 66.92 70.51 74.06 73.2 73.7 73.4
02/02/2020 13:20:25 70.03 69.54 72.07 71.5 72.3 71.9 72.12 71.96 74.06 73.1 73.7 73.4
02/02/2020 13:20:26 65.42 68.97 72.07 71.5 72.3 71.9 67.43 71.37 74.06 73.1 73.7 73.4
02/02/2020 13:20:27 67.48 67.7 72.07 71.5 72.3 71.9 68.98 69.43 74.06 73.1 73.7 73.4
02/02/2020 13:20:28 64.58 67.25 72.07 71.5 72.2 71.9 67.73 69.13 74.06 73.1 73.7 73.4
02/02/2020 13:20:29 66.79 66.66 72.07 71.5 72.2 71.9 73.05 72.63 74.06 73.1 73.7 73.4
02/02/2020 13:20:30 72.27 71.05 72.07 71.5 72.2 71.9 73.92 73.5 74.06 73.1 73.7 73.4
02/02/2020 13:20:31 63.47 71.07 72.07 71.5 72.2 71.9 65.36 73.46 74.06 73.1 73.7 73.4
02/02/2020 13:20:32 64.71 67.75 72.07 71.4 72.2 71.9 67.19 70.07 74.06 73 73.7 73.4
02/02/2020 13:20:33 63.37 66.87 72.07 71.4 72.2 71.9 65.71 69.06 74.06 73 73.7 73.4
02/02/2020 13:20:34 64.44 65.01 72.07 71.4 72.2 71.9 67.26 67.7 74.06 73 73.7 73.4
02/02/2020 13:20:35 71.13 69.75 72.07 71.4 72.2 71.9 73.38 72.02 74.06 73 73.7 73.4
02/02/2020 13:20:36 66.3 69.61 72.07 71.4 72.2 71.9 69.42 71.91 74.06 73 73.7 73.4
02/02/2020 13:20:37 66.75 67.68 72.07 71.3 72.2 71.9 69.1 70.37 74.06 73 73.7 73.4
02/02/2020 13:20:38 66.82 67.29 72.07 71.3 72.2 71.9 69.32 69.78 74.06 72.9 73.7 73.4
02/02/2020 13:20:39 70.2 70.18 72.07 71.3 72.2 71.9 72.73 72.16 74.06 72.9 73.7 73.4
02/02/2020 13:20:40 67.77 69.41 72.07 71.3 72.2 71.9 69.82 71.75 74.06 72.9 73.6 73.4
02/02/2020 13:20:41 60.33 67.77 72.07 71.3 72.2 71.9 65.17 70.19 74.06 72.9 73.6 73.4
02/02/2020 13:20:42 65.13 65.45 72.07 71.3 72.1 71.9 67.37 67.82 74.06 72.9 73.6 73.4
02/02/2020 13:20:43 64.2 65.12 72.07 71.3 72.1 71.9 67.21 67.75 74.06 72.9 73.6 73.4
02/02/2020 13:20:44 68.86 67.84 72.07 71.3 72.1 71.9 70.74 69.84 73.9 72.9 73.6 73.4
02/02/2020 13:20:45 64.95 67.55 71.07 71.3 72.1 71.9 67.85 69.61 73.5 72.9 73.6 73.4
02/02/2020 13:20:46 65.94 66.23 71.07 71.2 72.1 71.9 68.56 68.8 73.5 72.9 73.6 73.4
02/02/2020 13:20:47 65.17 65.91 71.07 71.2 72.1 71.9 67.52 68.63 73.5 72.8 73.6 73.4
02/02/2020 13:20:48 64.76 65.71 71.07 71.2 72.1 71.9 67.7 68.13 73.5 72.8 73.6 73.4
02/02/2020 13:20:49 66.64 66.27 71.07 71.2 72.1 71.9 69.14 68.79 73.5 72.8 73.6 73.4
02/02/2020 13:20:50 66.83 66.97 71.07 71.2 72.1 71.9 69.01 69.28 73.5 72.8 73.6 73.4
02/02/2020 13:20:51 69.22 69.18 71.07 71.2 72.1 71.9 69.89 70.04 73.5 72.8 73.6 73.4
02/02/2020 13:20:52 69.9 69.83 71.07 71.2 72.1 71.9 71.68 71.3 73.5 72.8 73.6 73.4
02/02/2020 13:20:53 70.39 70.66 71.07 71.2 72.1 71.9 71.88 72.08 73.5 72.8 73.6 73.4
02/02/2020 13:20:54 65.48 70 71.07 71.2 72.1 71.9 68.19 71.48 73.5 72.8 73.6 73.4
02/02/2020 13:20:55 68.52 68.77 71.07 71.2 72.1 71.9 70.94 71.03 73.5 72.8 73.6 73.4
02/02/2020 13:20:56 70.7 70.39 71.07 71.2 72.1 71.9 72.96 72.61 73.5 72.8 73.6 73.4
02/02/2020 13:20:57 68.21 69.73 71.07 71.2 72.1 71.9 69.79 71.95 73.5 72.8 73.6 73.4
02/02/2020 13:20:58 66.86 68.72 71.07 71.2 72.1 71.9 69.36 70.66 73.5 72.8 73.6 73.4
02/02/2020 13:20:59 66.62 68.08 71.07 71.2 72 71.9 69.13 70.21 73.5 72.8 73.5 73.4
02/02/2020 13:21:00 63.03 67.13 71.07 71.2 72 71.9 65.7 69.53 73.46 72.8 73.5 73.4
02/02/2020 13:21:01 64.13 65 70.66 71.2 72 71.9 66.58 67.43 72.61 72.8 73.5 73.4
02/02/2020 13:21:02 66.06 66.17 70.66 71.2 72 71.9 68.12 68.32 72.61 72.8 73.5 73.4
02/02/2020 13:21:03 64.61 65.31 70.66 71.2 72 71.9 66.9 67.5 72.61 72.8 73.5 73.4
02/02/2020 13:21:04 68.13 67.21 70.66 71.2 72 71.9 70.19 69.28 72.61 72.8 73.5 73.4
02/02/2020 13:21:05 68.06 68.18 70.66 71.2 72 71.9 70.11 70.19 72.61 72.8 73.5 73.4
02/02/2020 13:21:06 65.74 67.48 70.66 71.2 72 71.9 67.41 69.52 72.61 72.8 73.5 73.4
02/02/2020 13:21:07 64.3 66.43 70.66 71.2 72 71.9 66.54 68.34 72.61 72.8 73.5 73.4
02/02/2020 13:21:08 60.91 65.1 70.66 71.2 72 71.9 64.08 67.17 72.61 72.8 73.5 73.4
02/02/2020 13:21:09 67.92 66.87 70.66 71.2 72 71.9 69.6 68.65 72.61 72.8 73.5 73.4
02/02/2020 13:21:10 68.88 69.37 70.66 71.1 72 71.9 70.36 70.8 72.61 72.7 73.4 73.4
02/02/2020 13:21:11 67.54 68.15 70.66 71.1 71.9 71.9 69.95 70.26 72.61 72.7 73.4 73.4
02/02/2020 13:21:12 69.01 68.98 70.66 71.1 71.9 71.9 69.85 70.08 72.61 72.7 73.4 73.4
02/02/2020 13:21:13 66.9 68.24 70.66 71.1 71.9 71.9 69.31 69.84 72.61 72.7 73.4 73.4
02/02/2020 13:21:14 68.29 68.25 70.66 71.1 71.9 71.9 70.66 70.43 72.61 72.7 73.4 73.4
02/02/2020 13:21:15 70.15 69.99 70.66 71.1 71.9 71.9 71.05 71.37 72.61 72.7 73.4 73.4
02/02/2020 13:21:16 69.33 70.54 70.66 71.1 71.9 71.9 70.02 71.28 72.61 72.7 73.4 73.4
02/02/2020 13:21:17 67.2 68.69 70.66 71.1 71.9 71.9 68.68 69.82 72.61 72.7 73.4 73.4
02/02/2020 13:21:18 70.43 70.08 70.66 71.1 71.9 71.9 71.38 71.06 72.61 72.7 73.4 73.4
02/02/2020 13:21:19 66.56 70.17 70.66 71.1 71.9 71.9 68.29 71.14 72.61 72.7 73.4 73.4
02/02/2020 13:21:20 69.76 69.9 70.66 71.1 71.9 71.9 71.18 70.94 72.61 72.7 73.4 73.4
02/02/2020 13:21:21 68.85 69.36 70.66 71.1 71.8 71.9 70.88 71.13 72.61 72.7 73.3 73.4
02/02/2020 13:21:22 65.2 68.81 70.66 71.1 71.7 71.9 68.95 70.68 72.61 72.7 73.3 73.4
02/02/2020 13:21:23 64.55 66.77 70.54 71.1 71.6 71.9 67.32 69.56 72.61 72.7 73.2 73.4
02/02/2020 13:21:24 73.41 72.87 72.87 71.1 71.6 71.9 74.84 74.39 74.39 72.7 73.2 73.4
02/02/2020 13:21:25 70.42 73.2 73.2 71.1 71.6 71.9 72.11 74.62 74.62 72.7 73.2 73.4
02/02/2020 13:21:26 63.35 71.26 73.2 71.1 71.6 71.9 66.18 72.83 74.62 72.7 73.2 73.4
02/02/2020 13:21:27 66.06 68.02 73.2 71.1 71.6 71.9 67.97 69.87 74.62 72.7 73.2 73.4
02/02/2020 13:21:28 70.32 69.82 73.2 71.1 71.6 71.9 73.16 72.45 74.62 72.7 73.2 73.4
02/02/2020 13:21:29 68.72 69.04 73.2 71.1 71.6 71.9 70.49 71.57 74.62 72.7 73.2 73.4
02/02/2020 13:21:30 63.16 69 73.2 71.1 71.6 71.9 66.37 71.12 74.62 72.7 73.2 73.4
02/02/2020 13:21:31 62.78 66.2 73.2 71.1 71.6 71.9 66.09 68.68 74.62 72.7 73.2 73.4
02/02/2020 13:21:32 65.01 65.34 73.2 71.1 71.6 71.9 66.98 67.81 74.62 72.7 73.2 73.4
02/02/2020 13:21:33 60.36 64.65 73.2 71.1 71.5 71.9 63.27 67.01 74.62 72.7 73.2 73.4
02/02/2020 13:21:34 63.12 63.66 73.2 71.1 71.5 71.9 65.7 66.07 74.62 72.7 73.2 73.4
02/02/2020 13:21:35 66.07 65.18 73.2 71.1 71.5 71.9 68.09 67.33 74.62 72.7 73.1 73.4
02/02/2020 13:21:36 65.16 65.36 73.2 71.1 71.5 71.9 67.44 67.65 74.62 72.7 73.1 73.4
02/02/2020 13:21:37 66.17 66.32 73.2 71.1 71.5 71.9 68.13 68.29 74.62 72.7 73.1 73.4
02/02/2020 13:21:38 71.93 70.81 73.2 71.1 71.5 71.9 74.21 73.16 74.62 72.7 73.1 73.4
02/02/2020 13:21:39 67.6 70.63 73.2 71.1 71.5 71.9 70.37 72.94 74.62 72.7 73.1 73.4
02/02/2020 13:21:40 66.32 68.86 73.2 71.1 71.5 71.9 68.73 71.43 74.62 72.7 73.1 73.4
02/02/2020 13:21:41 69.62 69.74 73.2 71 71.5 71.9 71.74 71.91 74.62 72.6 73.1 73.4
02/02/2020 13:21:42 69.21 69.13 73.2 71 71.5 71.9 71.02 71.08 74.62 72.6 73.1 73.4
02/02/2020 13:21:43 67.78 69.59 73.2 71 71.5 71.9 69.95 71.43 74.62 72.6 73.1 73.4
02/02/2020 13:21:44 65.99 67.97 73.2 70.9 71.5 71.9 68.8 70.28 74.62 72.5 73.1 73.4
02/02/2020 13:21:45 64.28 66.8 73.2 70.8 71.5 71.9 67.36 69.29 74.62 72.5 73.1 73.4
02/02/2020 13:21:46 65 65.97 73.2 70.8 71.5 71.9 67.18 68.56 74.62 72.4 73.1 73.4
02/02/2020 13:21:47 65.34 65.86 73.2 70.8 71.5 71.9 67.67 67.89 74.62 72.4 73.1 73.4
02/02/2020 13:21:48 68.42 67.52 73.2 70.8 71.5 71.9 70.77 69.92 74.62 72.4 73.1 73.4
02/02/2020 13:21:49 65.47 67.51 73.2 70.7 71.5 71.9 68.38 69.87 74.62 72.4 73.1 73.4
02/02/2020 13:21:50 69.75 69.21 73.2 70.7 71.5 71.9 71.29 70.96 74.62 72.4 73.1 73.4
02/02/2020 13:21:51 66.99 68.29 73.2 70.7 71.5 71.9 69.24 70.22 74.62 72.4 73.1 73.4
02/02/2020 13:21:52 70.7 69.69 73.2 70.7 71.5 71.9 71.63 71 74.62 72.4 73.1 73.4
02/02/2020 13:21:53 67.68 69.56 73.2 70.7 71.5 71.9 69.46 70.87 74.62 72.3 73.1 73.4
02/02/2020 13:21:54 65.14 68.47 73.2 70.7 71.5 71.9 67.78 70.07 74.62 72.3 73.1 73.4
02/02/2020 13:21:55 67.88 67.54 71.26 70.6 71.5 71.9 69.87 69.58 73.16 72.3 73.1 73.4
02/02/2020 13:21:56 67.55 68.24 70.81 70.6 71.5 71.9 69.8 70.37 73.16 72.3 73.1 73.4
02/02/2020 13:21:57 66.39 67.78 70.81 70.6 71.5 71.9 69.49 70.2 73.16 72.3 73.1 73.4
02/02/2020 13:21:58 66.22 67.33 70.81 70.6 71.5 71.9 69.16 70.19 73.16 72.2 73.1 73.4
02/02/2020 13:21:59 61.33 66.22 70.81 70.6 71.5 71.9 65.16 69.05 73.16 72.2 73.1 73.4
02/02/2020 13:22:00 69.79 68.35 70.81 70.6 71.5 71.9 71.96 70.79 73.16 72.2 73.1 73.4
02/02/2020 13:22:01 67.12 68.68 70.81 70.6 71.5 71.9 69.19 70.71 73.16 72.2 73.1 73.4
02/02/2020 13:22:02 68.61 68.62 70.81 70.5 71.5 71.9 70.5 70.54 73.16 72.2 73.1 73.4
02/02/2020 13:22:03 72.16 71.78 71.78 70.6 71.5 71.9 73.07 72.78 73.16 72.2 73.1 73.4
02/02/2020 13:22:04 65.74 71.33 71.78 70.5 71.5 71.9 68.55 72.43 73.16 72.2 73.1 73.4
02/02/2020 13:22:05 63.47 68.62 71.78 70.5 71.5 71.9 66.48 70.31 73.16 72.2 73.1 73.4
02/02/2020 13:22:06 68.28 67.7 71.78 70.5 71.5 71.9 70.42 69.84 73.16 72.1 73.1 73.4
02/02/2020 13:22:07 70.65 69.9 71.78 70.5 71.5 71.9 72.67 71.99 73.16 72.1 73.1 73.4
02/02/2020 13:22:08 70.61 70.59 71.78 70.5 71.5 71.9 72.28 72.37 72.94 72.1 73.1 73.4
02/02/2020 13:22:09 65.18 70.04 71.78 70.5 71.5 71.9 67.49 71.89 72.78 72.1 73.1 73.4
02/02/2020 13:22:10 65.75 67.41 71.78 70.4 71.5 71.9 67.37 69.47 72.78 72.1 73.1 73.4
02/02/2020 13:22:11 68.85 68.29 71.78 70.4 71.5 71.9 71.54 70.66 72.78 72.1 73.1 73.4
02/02/2020 13:22:12 64.72 68.15 71.78 70.4 71.5 71.9 67.79 70.58 72.78 72 73.1 73.3
02/02/2020 13:22:13 66.77 66.92 71.78 70.4 71.5 71.9 69.32 69.44 72.78 72 73.1 73.3
02/02/2020 13:22:14 64.61 66.6 71.78 70.4 71.5 71.9 67.19 69.22 72.78 72 73.1 73.3
02/02/2020 13:22:15 64.86 65.51 71.78 70.3 71.5 71.9 67.76 68.13 72.78 72 73.1 73.3
02/02/2020 13:22:16 69.98 68.91 71.78 70.3 71.5 71.9 71.74 70.83 72.78 72 73.1 73.3
02/02/2020 13:22:17 64.62 68.88 71.78 70.3 71.4 71.9 67.92 70.8 72.78 72 73.1 73.3
02/02/2020 13:22:18 67.35 67.38 71.78 70.3 71.4 71.9 70.55 70.37 72.78 72 73.1 73.3
02/02/2020 13:22:19 73.93 73.49 73.49 70.3 71.4 71.9 74.49 74.19 74.19 72 73.1 73.3
02/02/2020 13:22:20 79.36 78.23 78.23 70.4 71.5 71.9 79.15 78.06 78.06 72 73.1 73.3
02/02/2020 13:22:21 78.87 78.9 78.9 70.5 71.5 71.9 78.61 78.65 78.65 72.1 73.1 73.3
02/02/2020 13:22:22 72.57 78.42 78.9 70.5 71.5 71.9 74.01 78.2 78.65 72.1 73.1 73.4
02/02/2020 13:22:23 67.96 75.82 78.9 70.5 71.5 71.9 69.64 76.09 78.65 72.1 73.1 73.4
02/02/2020 13:22:24 68.54 72.47 78.9 70.5 71.5 71.9 70.61 73.14 78.65 72 73.1 73.4
02/02/2020 13:22:25 66.91 70.57 78.9 70.5 71.5 71.9 69.22 71.76 78.65 72 73.1 73.4
02/02/2020 13:22:26 68.02 68.69 78.9 70.5 71.5 71.9 70.13 70.45 78.65 72 73.1 73.4
02/02/2020 13:22:27 67.39 68.63 78.9 70.5 71.5 71.9 69.16 70.46 78.65 72 73.1 73.4
02/02/2020 13:22:28 66.9 68.31 78.9 70.4 71.5 71.9 68.57 70.01 78.65 72 73.1 73.4
02/02/2020 13:22:29 58.09 67.3 78.9 70.4 71.5 71.9 61.84 69.06 78.65 72 73.1 73.3
02/02/2020 13:22:30 66.64 65.96 78.9 70.4 71.5 71.9 67.96 67.47 78.65 72 73.1 73.3
02/02/2020 13:22:31 68.45 67.73 78.9 70.4 71.5 71.9 70.76 69.82 78.65 72 73.1 73.3
02/02/2020 13:22:32 67.59 68.26 78.9 70.4 71.5 71.9 70.38 70.35 78.65 72 73.1 73.3
02/02/2020 13:22:33 63.84 67.37 78.9 70.4 71.5 71.9 66.18 69.98 78.65 72 73.1 73.3
02/02/2020 13:22:34 66.07 66.35 78.9 70.4 71.5 71.9 68.31 68.59 78.65 72 73.1 73.3
02/02/2020 13:22:35 61.38 65.71 78.9 70.4 71.5 71.9 64.85 68.15 78.65 72 73.1 73.3
02/02/2020 13:22:36 67.82 67.51 78.9 70.4 71.5 71.9 69.54 69.31 78.65 72 73.1 73.3
02/02/2020 13:22:37 71.03 70.06 78.9 70.4 71.5 71.9 72.73 71.84 78.65 72 73.1 73.3
02/02/2020 13:22:38 72.05 71.33 78.9 70.3 71.5 71.9 73.08 72.67 78.65 71.9 73.1 73.3
02/02/2020 13:22:39 66.78 71.21 78.9 70.3 71.5 71.9 68.24 72.38 78.65 71.9 73.1 73.3
02/02/2020 13:22:40 69.98 70.67 78.9 70.3 71.5 71.9 72.21 72.5 78.65 71.9 73.1 73.3
02/02/2020 13:22:41 71.49 70.82 78.9 70.3 71.5 71.9 73.28 72.68 78.65 71.9 73.1 73.3
02/02/2020 13:22:42 68.28 70.81 78.9 70.3 71.5 71.9 70.58 72.82 78.65 71.9 73.1 73.3
02/02/2020 13:22:43 68.52 69.09 78.9 70.3 71.5 71.9 70.32 71.18 78.65 71.9 73.1 73.3
02/02/2020 13:22:44 70.19 70.01 78.9 70.3 71.5 71.9 72.62 72.32 78.65 71.9 73.1 73.3
02/02/2020 13:22:45 67.24 69.58 78.9 70.3 71.5 71.9 69.9 71.87 78.65 71.9 73.1 73.3
02/02/2020 13:22:46 64.2 68.91 78.9 70.3 71.5 71.9 66.41 71.21 78.65 71.9 73.1 73.3
02/02/2020 13:22:47 66.99 66.93 78.9 70.3 71.5 71.9 69.67 69.47 78.65 71.9 73.1 73.3
02/02/2020 13:22:48 67.98 68.07 78.9 70.2 71.5 71.9 70.43 70.36 78.65 71.8 73.1 73.3
02/02/2020 13:22:49 71.9 70.88 78.9 70.2 71.5 71.9 73.7 72.77 78.65 71.8 73.1 73.3
02/02/2020 13:22:50 71.55 71.82 78.9 70.1 71.5 71.9 74.3 74.38 78.65 71.8 73.1 73.3
02/02/2020 13:22:51 73.75 72.82 78.42 70.1 71.5 71.9 73.91 74.16 78.2 71.8 73.1 73.3
02/02/2020 13:22:52 75.39 74.98 75.82 70.2 71.5 71.9 76.28 75.61 76.09 71.8 73.1 73.3
02/02/2020 13:22:53 72.04 74.42 74.98 70.2 71.5 71.9 74.46 75.56 75.61 71.8 73.1 73.3
02/02/2020 13:22:54 69.88 73.14 74.98 70.1 71.5 71.9 71.33 74.88 75.61 71.8 73.1 73.3
02/02/2020 13:22:55 67.62 71.58 74.98 70.1 71.5 71.9 69.64 73.09 75.61 71.7 73.1 73.3
02/02/2020 13:22:56 71.38 71 74.98 70.1 71.5 71.9 72.95 72.58 75.61 71.7 73.1 73.3
02/02/2020 13:22:57 68.78 70.79 74.98 70.1 71.5 71.9 71.5 72.53 75.61 71.7 73.1 73.3
02/02/2020 13:22:58 69.24 69.69 74.98 70.1 71.5 71.9 71.72 72.01 75.61 71.7 73.1 73.3
02/02/2020 13:22:59 69.68 69.76 74.98 70.1 71.5 71.9 72.18 72.22 75.61 71.7 73.1 73.4
02/02/2020 13:23:00 68.75 69.98 74.98 70.1 71.5 71.9 70.64 72.3 75.61 71.7 73.1 73.3
02/02/2020 13:23:01 67.3 69.03 74.98 70.1 71.5 71.9 70.17 71.15 75.61 71.7 73.1 73.3
02/02/2020 13:23:02 71.12 70.75 74.98 70.1 71.5 71.9 73.01 72.85 75.61 71.7 73.1 73.4
02/02/2020 13:23:03 67.58 70.18 74.98 70 71.5 71.9 70.02 72.28 75.61 71.7 73.1 73.4
02/02/2020 13:23:04 69.05 69.51 74.98 70 71.5 71.9 71.34 71.62 75.61 71.7 73.1 73.4
02/02/2020 13:23:05 75.18 74.53 74.98 70.1 71.5 71.9 77.19 76.62 76.62 71.7 73.1 73.4
02/02/2020 13:23:06 75.7 75.81 75.81 70.1 71.5 71.9 76.68 77.85 77.85 71.7 73.1 73.4
02/02/2020 13:23:07 71.32 75 75.81 70.1 71.5 71.9 72.71 76.24 77.85 71.8 73.1 73.4
02/02/2020 13:23:08 74.89 74.79 75.81 70.2 71.5 71.9 74.79 74.91 77.85 71.8 73.1 73.4
02/02/2020 13:23:09 81.93 80.73 80.73 70.3 71.6 71.9 81.12 80 80 71.8 73.1 73.4
02/02/2020 13:23:10 76.56 80.12 80.73 70.4 71.6 71.9 77.06 79.54 80 71.9 73.1 73.4
02/02/2020 13:23:11 73.03 78.03 80.73 70.4 71.6 71.9 74.37 77.99 80 71.9 73.1 73.4
02/02/2020 13:23:12 75.91 76.35 80.73 70.4 71.6 71.9 77.05 77.26 80 71.9 73.2 73.4
02/02/2020 13:23:13 76.42 76.51 80.73 70.5 71.6 71.9 77.73 77.71 80 71.9 73.2 73.4
02/02/2020 13:23:14 70.89 76.21 80.73 70.5 71.6 71.9 72.74 77.44 80 71.9 73.2 73.4
02/02/2020 13:23:15 73.94 74.28 80.73 70.5 71.6 71.9 75.4 75.62 80 71.9 73.2 73.4
02/02/2020 13:23:16 76.89 76.52 80.73 70.5 71.6 71.9 77.31 77.22 80 72 73.2 73.4
02/02/2020 13:23:17 73.78 76.02 80.73 70.5 71.6 71.9 73.85 76.6 80 72 73.2 73.4
02/02/2020 13:23:18 70.06 74.54 80.73 70.5 71.6 71.9 71.56 74.94 80 72 73.2 73.4
02/02/2020 13:23:19 67.42 72.28 80.73 70.5 71.6 71.9 68.68 73.14 80 72 73.2 73.4
02/02/2020 13:23:20 69.87 70.29 80.73 70.5 71.6 71.9 70.47 71.06 80 71.9 73.2 73.4
02/02/2020 13:23:21 72.72 72.35 80.73 70.4 71.6 71.9 72.89 72.65 80 71.9 73.2 73.4
02/02/2020 13:23:22 71.69 72.73 80.73 70.4 71.6 71.9 72.31 72.9 80 71.9 73.2 73.4
02/02/2020 13:23:23 71.67 72.26 80.73 70.4 71.6 71.9 73.33 73.36 80 71.9 73.2 73.4
02/02/2020 13:23:24 70.18 71.73 80.73 70.4 71.6 71.9 71.7 73.03 80 71.9 73.2 73.4
02/02/2020 13:23:25 70.27 70.99 80.73 70.4 71.6 71.9 71.5 72.23 80 71.8 73.2 73.4
02/02/2020 13:23:26 69.29 71.37 80.73 70.3 71.6 71.9 70.3 72.35 80 71.8 73.2 73.4
02/02/2020 13:23:27 69.85 70.11 80.73 70.3 71.6 71.9 70.42 70.76 80 71.8 73.2 73.4
02/02/2020 13:23:28 69.42 69.94 80.73 70.3 71.6 71.9 70.94 71.15 80 71.8 73.2 73.4
02/02/2020 13:23:29 69.21 70.13 80.73 70.3 71.6 71.9 70.89 71.45 80 71.8 73.2 73.4
02/02/2020 13:23:30 70.84 70.69 80.73 70.3 71.6 71.9 72.56 72.35 80 71.8 73.2 73.4
02/02/2020 13:23:31 73.28 72.95 80.73 70.3 71.7 71.9 74.19 74.16 80 71.8 73.2 73.4
02/02/2020 13:23:32 68.1 71.78 80.73 70.3 71.6 71.9 69.79 72.94 80 71.8 73.2 73.4
02/02/2020 13:23:33 74.63 74.18 80.73 70.3 71.7 71.9 75.34 74.97 80 71.8 73.2 73.4
02/02/2020 13:23:34 70.51 72.72 80.73 70.3 71.7 71.9 71.58 73.61 80 71.8 73.2 73.4
02/02/2020 13:23:35 70.31 71.6 80.73 70.3 71.7 71.9 71.53 72.52 80 71.8 73.2 73.4
02/02/2020 13:23:36 69.26 70.89 80.73 70.4 71.7 71.9 70.99 71.98 80 71.8 73.2 73.4
02/02/2020 13:23:37 74.66 74.05 80.73 70.4 71.7 71.9 75.82 75.23 80 71.8 73.2 73.4
02/02/2020 13:23:38 73.07 74.08 80.73 70.4 71.7 71.9 74.28 75.25 80 71.8 73.2 73.4
02/02/2020 13:23:39 75.69 75.3 80.12 70.4 71.7 71.9 77.15 76.68 79.54 71.9 73.2 73.4
02/02/2020 13:23:40 80.31 78.88 78.88 70.6 71.7 71.9 81.35 79.94 79.94 72 73.2 73.4
02/02/2020 13:23:41 79.48 79.65 79.65 70.7 71.7 71.9 79.7 80.08 80.08 72 73.3 73.4
02/02/2020 13:23:42 74.62 79.14 79.65 70.7 71.7 71.9 75.12 79.66 80.08 72.1 73.3 73.4
02/02/2020 13:23:43 70.02 76.81 79.65 70.7 71.7 71.9 70.58 77.32 80.08 72 73.3 73.4
02/02/2020 13:23:44 67 73.82 79.65 70.6 71.7 71.9 69.48 74.38 80.08 72 73.3 73.4
02/02/2020 13:23:45 63.56 70.76 79.65 70.6 71.7 71.9 65.59 71.86 80.08 72 73.3 73.4
02/02/2020 13:23:46 71.83 71.05 79.65 70.6 71.7 71.9 73.26 72.52 80.08 72 73.3 73.4
02/02/2020 13:23:47 64.36 71.03 79.65 70.6 71.7 71.9 66.86 72.53 80.08 72 73.2 73.4
02/02/2020 13:23:48 71.4 70.56 79.65 70.6 71.7 71.9 73.08 72.24 80.08 72 73.2 73.4
02/02/2020 13:23:49 71.63 71.79 79.65 70.6 71.7 71.9 73.36 73.5 80.08 71.9 73.2 73.4
02/02/2020 13:23:50 67.79 70.94 79.65 70.6 71.7 71.9 69.9 72.6 80.08 71.9 73.2 73.4
02/02/2020 13:23:51 67.31 69.24 79.65 70.6 71.7 71.9 69.35 71.05 80.08 71.9 73.2 73.4
02/02/2020 13:23:52 65.74 68.17 79.65 70.5 71.7 71.9 67.82 70.11 80.08 71.9 73.2 73.4
02/02/2020 13:23:53 64.25 66.8 79.65 70.5 71.7 71.9 66.4 68.75 80.08 71.9 73.2 73.4
02/02/2020 13:23:54 65.88 65.92 79.65 70.5 71.7 71.9 67.33 67.93 80.08 71.8 73.2 73.4
02/02/2020 13:23:55 66.5 66.52 79.65 70.5 71.7 71.9 68.33 68.21 80.08 71.8 73.2 73.4
02/02/2020 13:23:56 68.09 67.7 79.65 70.3 71.7 71.9 69.36 69.13 80.08 71.7 73.2 73.4
02/02/2020 13:23:57 69.96 69.28 79.65 70.1 71.7 71.9 72.19 71.34 80.08 71.6 73.2 73.4
02/02/2020 13:23:58 70.06 69.95 79.65 70 71.7 71.9 71.12 71.52 80.08 71.5 73.2 73.4
02/02/2020 13:23:59 68.67 69.76 79.65 69.9 71.7 72 70.87 71.26 80.08 71.5 73.2 73.4
02/02/2020 13:24:00 72.13 71.47 79.65 70 71.7 72 73.79 73.19 80.08 71.5 73.2 73.4
02/02/2020 13:24:01 72.13 72 79.65 70 71.7 72 73.86 73.69 80.08 71.5 73.2 73.4
02/02/2020 13:24:02 68.87 71.86 79.65 70 71.7 72 70.33 73.53 80.08 71.5 73.2 73.4
02/02/2020 13:24:03 69.16 70.29 79.65 70 71.7 72 70.39 71.84 80.08 71.5 73.2 73.4
02/02/2020 13:24:04 69.11 69.73 79.65 70 71.7 72 70.49 71.16 80.08 71.5 73.2 73.4
02/02/2020 13:24:05 69.62 70.05 79.65 69.9 71.7 72 71.14 71.45 80.08 71.5 73.2 73.4
02/02/2020 13:24:06 69.61 69.96 79.65 69.9 71.7 72 71.34 71.66 80.08 71.5 73.2 73.4
02/02/2020 13:24:07 67.15 69.48 79.65 69.9 71.7 72 68.9 71.01 80.08 71.4 73.2 73.4
02/02/2020 13:24:08 69.08 69.06 79.65 69.9 71.7 72 70.96 70.79 80.08 71.4 73.2 73.4
02/02/2020 13:24:09 71.47 70.74 79.65 69.9 71.7 72 73.18 72.39 80.08 71.5 73.2 73.4
02/02/2020 13:24:10 68.3 70.87 79.65 69.9 71.7 72 70.2 72.53 80.08 71.5 73.2 73.4
02/02/2020 13:24:11 68.49 68.98 79.14 69.9 71.7 72 70.56 70.9 79.66 71.5 73.2 73.4
02/02/2020 13:24:12 68.26 69.62 76.81 69.9 71.7 72 70.18 71.4 77.32 71.5 73.2 73.4
02/02/2020 13:24:13 67.52 68.72 73.82 69.9 71.7 72 70.06 70.59 74.38 71.4 73.2 73.4
02/02/2020 13:24:14 71.73 70.5 72 69.9 71.7 72 73.48 72.44 73.69 71.5 73.2 73.4
02/02/2020 13:24:15 67.78 70.86 72 69.9 71.7 72 70.08 72.69 73.69 71.5 73.2 73.4
02/02/2020 13:24:16 73.6 72.07 72.07 70 71.7 72 74.42 73.27 73.69 71.5 73.2 73.4
02/02/2020 13:24:17 68.9 72.07 72.07 70 71.7 72 71.02 73.29 73.69 71.5 73.2 73.4
02/02/2020 13:24:18 72.8 72.14 72.14 70 71.7 72 74.36 73.62 73.69 71.5 73.2 73.4
02/02/2020 13:24:19 71.24 72.53 72.53 70 71.7 72 72.88 74.03 74.03 71.5 73.2 73.4
02/02/2020 13:24:20 69.43 71.14 72.53 70 71.7 72 71.76 72.87 74.03 71.5 73.2 73.4
02/02/2020 13:24:21 65.13 70.01 72.53 70 71.7 72 68.06 72.07 74.03 71.5 73.2 73.4
02/02/2020 13:24:22 65.98 67.62 72.53 70 71.7 72 68.5 69.98 74.03 71.5 73.2 73.4
02/02/2020 13:24:23 71.21 69.85 72.53 70 71.7 72 72.9 71.76 74.03 71.5 73.2 73.4
02/02/2020 13:24:24 64.74 69.82 72.53 70 71.7 72 67.33 71.62 74.03 71.5 73.2 73.4
02/02/2020 13:24:25 64.41 67.02 72.53 70 71.7 72 67.43 69.26 74.03 71.5 73.2 73.4
02/02/2020 13:24:26 64.83 65.79 72.53 70 71.6 72 67.72 68.37 74.03 71.5 73.2 73.4
02/02/2020 13:24:27 66.17 66.33 72.53 70 71.6 72 69.61 69.68 74.03 71.5 73.1 73.4
02/02/2020 13:24:28 71.49 70 72.53 70 71.6 72 74.18 72.72 74.03 71.6 73.1 73.4
02/02/2020 13:24:29 66.15 70 72.53 70 71.6 72 69.18 72.74 74.03 71.6 73.1 73.4
02/02/2020 13:24:30 64.51 67.87 72.53 70 71.6 72 68.11 70.7 74.03 71.6 73.1 73.4
02/02/2020 13:24:31 67.3 67.04 72.53 70 71.6 72 69.7 69.65 74.03 71.6 73.1 73.4
02/02/2020 13:24:32 65.25 66.86 72.53 70 71.6 72 68.34 69.47 74.03 71.6 73.1 73.4
02/02/2020 13:24:33 70.23 69.17 72.53 70 71.6 72 72.53 71.44 74.03 71.6 73.1 73.4
02/02/2020 13:24:34 70.26 70.06 72.53 70 71.6 72 72.11 72.14 74.03 71.6 73.1 73.4
02/02/2020 13:24:35 67.46 69.92 72.53 70 71.6 72 69.88 72.01 74.03 71.6 73.1 73.4
02/02/2020 13:24:36 67.68 68.48 72.53 70 71.6 72 69.84 70.78 74.03 71.6 73.1 73.4
02/02/2020 13:24:37 68.09 68.4 72.53 70 71.6 72 69.33 70.2 74.03 71.6 73.1 73.4
02/02/2020 13:24:38 68.32 68.56 72.53 70 71.6 72 69.99 70.16 74.03 71.6 73.1 73.4
02/02/2020 13:24:39 69.38 69.22 72.53 70 71.6 72 71.07 70.88 74.03 71.6 73.1 73.4
02/02/2020 13:24:40 69.44 69.85 72.53 70 71.6 72 71.26 71.43 74.03 71.6 73.1 73.4
02/02/2020 13:24:41 73.77 72.5 72.53 70.1 71.6 72 75.27 74.05 74.05 71.6 73.1 73.4
02/02/2020 13:24:42 71.96 72.58 72.58 70.1 71.6 72 73.29 74.02 74.05 71.6 73.1 73.4
02/02/2020 13:24:43 69.81 72.2 72.58 70.1 71.6 72 71.46 73.6 74.05 71.6 73.1 73.4
02/02/2020 13:24:44 66.04 70.7 72.58 70.1 71.6 72 68.46 72.25 74.05 71.6 73.1 73.4
02/02/2020 13:24:45 68.05 68.35 72.58 70.1 71.6 72 69.55 70.14 74.05 71.6 73.1 73.4
02/02/2020 13:24:46 71.97 71.34 72.58 70.1 71.6 72 73.53 72.93 74.05 71.6 73.1 73.4
02/02/2020 13:24:47 69.11 71.7 72.58 70.1 71.6 72 71.06 73.33 74.05 71.6 73.1 73.4
02/02/2020 13:24:48 68.82 69.76 72.58 70.1 71.6 72 70.88 71.66 74.05 71.6 73.1 73.4
02/02/2020 13:24:49 70.01 70.46 72.58 70.1 71.6 72 72.7 72.88 74.05 71.6 73.1 73.5
02/02/2020 13:24:50 64.08 69.35 72.58 70.1 71.6 72 66.7 71.8 74.05 71.6 73.1 73.5
02/02/2020 13:24:51 62.75 66.78 72.58 70.1 71.5 72 65.89 69.28 74.05 71.6 73.1 73.4
02/02/2020 13:24:52 66.09 65.96 72.58 70.1 71.5 72 68.14 68.17 74.05 71.6 73.1 73.4
02/02/2020 13:24:53 64.71 66.07 72.58 70.1 71.5 72 67.26 68.25 74.05 71.6 73.1 73.4
02/02/2020 13:24:54 71.75 70.56 72.58 70.1 71.5 72 73.16 72.1 74.05 71.6 73.1 73.5
02/02/2020 13:24:55 68.91 70.02 72.58 70.1 71.5 72 71.08 71.64 74.05 71.6 73.1 73.5
02/02/2020 13:24:56 67.63 69.15 72.58 70.1 71.5 72 68.87 71.07 74.05 71.6 73.1 73.5
02/02/2020 13:24:57 65.78 68.28 72.58 70.1 71.5 72 67.73 69.82 74.05 71.6 73.1 73.5
02/02/2020 13:24:58 67.03 67.61 72.58 70.1 71.5 72 69.26 69.31 74.05 71.6 73.1 73.5
02/02/2020 13:24:59 65.16 66.87 72.58 70.1 71.5 72 67.08 68.95 74.05 71.6 73.1 73.5
02/02/2020 13:25:00 66.89 66.93 72.58 70.1 71.5 72 67.64 68.09 74.05 71.6 73.1 73.5
02/02/2020 13:25:01 67.91 67.39 72.58 70.1 71.5 72 69.42 68.81 74.05 71.6 73.1 73.5
02/02/2020 13:25:02 69.5 69.17 72.58 70.1 71.5 72 71.3 70.76 74.05 71.6 73.1 73.5
02/02/2020 13:25:03 66.17 69.04 72.58 70.1 71.5 72 68.19 70.63 74.05 71.6 73.1 73.5
02/02/2020 13:25:04 69.22 69.01 72.58 70.1 71.5 72 70.8 70.61 74.05 71.6 73.1 73.5
02/02/2020 13:25:05 71.86 71.14 72.58 70.1 71.5 72 73.53 72.84 74.05 71.6 73.1 73.5
02/02/2020 13:25:06 68.87 71.1 72.58 70.1 71.6 72 71.02 72.7 74.05 71.6 73.1 73.5
02/02/2020 13:25:07 69 69.67 72.58 70.1 71.6 72 71.25 71.67 74.05 71.6 73.1 73.5
02/02/2020 13:25:08 72.12 71.34 72.58 70.2 71.6 72 74.03 73.3 74.05 71.7 73.1 73.5
02/02/2020 13:25:09 70.91 71.66 72.58 70.2 71.6 72 72.86 73.58 74.05 71.7 73.1 73.5
02/02/2020 13:25:10 71.36 71.49 72.58 70.2 71.6 72 72.88 73.25 74.05 71.7 73.1 73.5
02/02/2020 13:25:11 67.53 71.16 72.58 70.2 71.6 72 69.67 72.84 74.02 71.7 73.1 73.5
02/02/2020 13:25:12 68.95 69.86 72.2 70.2 71.6 72 71.85 72.31 73.6 71.7 73.1 73.5
02/02/2020 13:25:13 71.55 71.24 71.7 70.2 71.6 72 73.43 73.28 73.58 71.7 73.1 73.5
02/02/2020 13:25:14 74.37 73.73 73.73 70.2 71.6 72 76.31 75.64 75.64 71.7 73.1 73.5
02/02/2020 13:25:15 76.06 75.57 75.57 70.2 71.6 72 76.31 76.25 76.25 71.7 73.1 73.5
02/02/2020 13:25:16 65.83 74.8 75.57 70.2 71.6 72 68.24 75.6 76.25 71.7 73.1 73.5
02/02/2020 13:25:17 67.25 71.31 75.57 70.2 71.6 72 69.57 72.43 76.25 71.7 73.1 73.5
02/02/2020 13:25:18 66.4 69.57 75.57 70.2 71.6 72 69.36 71.26 76.25 71.7 73.1 73.5
02/02/2020 13:25:19 67.29 67.72 75.57 70.2 71.6 72 69.84 70.12 76.25 71.7 73.1 73.5
02/02/2020 13:25:20 73.18 72.66 75.57 70.3 71.6 72 74.45 74.02 76.25 71.7 73.1 73.5
02/02/2020 13:25:21 67.17 71.14 75.57 70.3 71.6 72 69.94 72.65 76.25 71.7 73.1 73.5
02/02/2020 13:25:22 74.23 72.78 75.57 70.3 71.6 72 76.18 74.85 76.25 71.8 73.1 73.5
02/02/2020 13:25:23 69.93 72.58 75.57 70.3 71.6 72 71.91 74.64 76.25 71.8 73.1 73.5
02/02/2020 13:25:24 69.19 71.14 75.57 70.3 71.6 72 70.63 73.2 76.25 71.8 73.1 73.5
02/02/2020 13:25:25 72.33 72.18 75.57 70.3 71.6 72 73.99 73.82 76.25 71.8 73.1 73.5
02/02/2020 13:25:26 72.88 73.33 75.57 70.3 71.6 72 74.85 74.93 76.25 71.8 73.1 73.5
02/02/2020 13:25:27 74.34 73.99 75.57 70.4 71.6 72 75.26 75.2 76.25 71.8 73.1 73.5
02/02/2020 13:25:28 76.92 76.66 76.66 70.4 71.6 72 77.5 77.34 77.34 71.9 73.1 73.5
02/02/2020 13:25:29 72.42 76.67 76.67 70.4 71.6 72 73.81 77.36 77.36 71.9 73.1 73.5
02/02/2020 13:25:30 74.03 74.64 76.67 70.5 71.6 72 75.28 75.75 77.36 71.9 73.1 73.5
02/02/2020 13:25:31 76.87 76.44 76.67 70.5 71.6 72 77.97 77.53 77.53 72 73.1 73.5
02/02/2020 13:25:32 75.64 76.23 76.67 70.6 71.6 72 77.12 77.56 77.56 72 73.1 73.5
02/02/2020 13:25:33 76.7 77.25 77.25 70.6 71.7 72 77.98 78.4 78.4 72 73.2 73.5
02/02/2020 13:25:34 72.99 76.32 77.25 70.6 71.7 72 75.25 77.96 78.4 72.1 73.2 73.5
02/02/2020 13:25:35 71.89 74.1 77.25 70.6 71.7 72 73.28 75.87 78.4 72.1 73.2 73.5
02/02/2020 13:25:36 72.75 73.28 77.25 70.7 71.7 72 74.41 75.02 78.4 72.1 73.2 73.5
02/02/2020 13:25:37 70.52 72.62 77.25 70.7 71.7 72 73.84 74.35 78.4 72.1 73.2 73.5
02/02/2020 13:25:38 66.68 71.67 77.25 70.7 71.7 72 69.37 74.06 78.4 72.1 73.2 73.5
02/02/2020 13:25:39 63.08 69.14 77.25 70.7 71.7 72 66.36 71.66 78.4 72.1 73.2 73.5
02/02/2020 13:25:40 70.16 69.3 77.25 70.7 71.7 72 72.62 71.85 78.4 72.1 73.2 73.5
02/02/2020 13:25:41 65.07 68.55 77.25 70.7 71.7 72 67.34 71 78.4 72.1 73.2 73.5
02/02/2020 13:25:42 69.34 68.65 77.25 70.7 71.7 72 72.14 71.2 78.4 72.1 73.2 73.5
02/02/2020 13:25:43 68.7 68.93 77.25 70.7 71.7 72 70.55 71.42 78.4 72.1 73.2 73.5
02/02/2020 13:25:44 69.83 69.69 77.25 70.7 71.7 72 71.9 71.62 78.4 72.1 73.2 73.5
02/02/2020 13:25:45 65.78 69.3 77.25 70.7 71.6 72 68.81 71.45 78.4 72.1 73.1 73.5
02/02/2020 13:25:46 66.76 67.96 77.25 70.7 71.6 72 69.42 70.52 78.4 72.1 73.1 73.5
02/02/2020 13:25:47 68.89 68.48 77.25 70.7 71.6 72 70.79 70.51 78.4 72.1 73.1 73.5
02/02/2020 13:25:48 78.42 77.06 77.25 70.8 71.6 72 77.7 76.46 78.4 72.2 73.1 73.5
02/02/2020 13:25:49 76.91 77.82 77.82 70.8 71.6 72 76.81 77.24 78.4 72.2 73.1 73.5
02/02/2020 13:25:50 69.99 76.57 77.82 70.8 71.6 72 71.15 76.31 78.4 72.2 73.1 73.5
02/02/2020 13:25:51 70.3 73.63 77.82 70.8 71.6 72 72.41 73.79 78.4 72.2 73.1 73.5
02/02/2020 13:25:52 66.37 71.92 77.82 70.8 71.6 72 68.55 73.04 78.4 72.2 73.1 73.5
02/02/2020 13:25:53 70.03 70.25 77.82 70.8 71.6 72 72.01 71.99 78.4 72.2 73.1 73.5
02/02/2020 13:25:54 71.71 71.5 77.82 70.8 71.6 72 73.56 73.29 78.4 72.2 73.1 73.5
02/02/2020 13:25:55 70.11 71.21 77.82 70.8 71.6 72 72.61 72.99 78.4 72.2 73.1 73.5
02/02/2020 13:25:56 71.66 71.68 77.82 70.8 71.6 72 73.44 73.73 78.4 72.2 73.1 73.5
02/02/2020 13:25:57 69.79 71.04 77.82 70.9 71.6 72 71.35 72.98 78.4 72.2 73.1 73.5
02/02/2020 13:25:58 70.02 71.14 77.82 70.9 71.6 72 71.89 72.69 78.4 72.2 73.1 73.5
02/02/2020 13:25:59 70.43 71.65 77.82 70.9 71.6 72 71.44 72.82 78.4 72.2 73.1 73.5
02/02/2020 13:26:00 66.65 69.64 77.82 70.9 71.6 72 73.4 73.45 78.4 72.3 73.1 73.5
02/02/2020 13:26:01 63.22 68 77.82 70.9 71.6 72 66.93 72.8 78.4 72.3 73.1 73.5
02/02/2020 13:26:02 65.95 66.19 77.82 70.9 71.6 72 68.64 70.08 78.4 72.3 73.1 73.5
02/02/2020 13:26:03 68.17 68.25 77.82 70.9 71.6 72 69.83 70.26 77.96 72.3 73 73.5
02/02/2020 13:26:04 70.68 70.33 77.82 70.9 71.5 72 72.75 72.26 77.24 72.3 73 73.5
02/02/2020 13:26:05 65.1 69.76 77.82 70.9 71.5 72 68.34 71.86 77.24 72.3 73 73.5
02/02/2020 13:26:06 67.51 67.98 77.82 70.9 71.5 72 68.94 69.92 77.24 72.3 73 73.5
02/02/2020 13:26:07 69.21 68.64 77.82 70.9 71.5 72 71.72 71.07 77.24 72.3 73 73.5
02/02/2020 13:26:08 71.02 70.1 77.82 70.9 71.6 72 72.01 71.71 77.24 72.3 73 73.5
02/02/2020 13:26:09 63.71 70.1 77.82 70.9 71.6 72 65.99 71.5 77.24 72.3 73 73.5
02/02/2020 13:26:10 65.12 67.22 77.82 70.9 71.5 72 67.16 68.89 77.24 72.3 73 73.5
02/02/2020 13:26:11 65.26 66.1 77.82 70.9 71.5 72 67.37 68.04 77.24 72.3 73 73.5
02/02/2020 13:26:12 63.81 65.45 77.82 70.9 71.5 72 67.35 67.99 77.24 72.3 73 73.5
02/02/2020 13:26:13 63.56 64.68 77.82 70.9 71.5 72 66.34 67.37 77.24 72.3 73 73.5
02/02/2020 13:26:14 65.18 64.96 77.82 70.9 71.5 72 67.36 67.26 77.24 72.3 73 73.5
02/02/2020 13:26:15 65.24 65.47 77.82 70.9 71.5 72 68.35 68.28 77.24 72.3 73 73.5
02/02/2020 13:26:16 74.7 73.44 77.82 70.9 71.5 72 76.09 74.95 77.24 72.3 73 73.5
02/02/2020 13:26:17 76.27 75.54 77.82 70.9 71.5 72 78.27 77.39 77.39 72.3 73 73.5
02/02/2020 13:26:18 72.46 75.84 77.82 70.9 71.5 72.1 75.01 77.81 77.81 72.4 73 73.5
02/02/2020 13:26:19 68.16 73.58 76.57 70.9 71.5 72.1 70.76 75.71 77.81 72.4 73 73.5
02/02/2020 13:26:20 70.54 72.04 75.84 70.9 71.5 72.1 74 74.54 77.81 72.4 73 73.5
02/02/2020 13:26:21 69.62 70.88 75.84 70.9 71.5 72.1 72.33 73.72 77.81 72.4 73 73.5
02/02/2020 13:26:22 69.98 70.49 75.84 71 71.5 72.1 71.66 73.05 77.81 72.4 73 73.5
02/02/2020 13:26:23 71.93 71.86 75.84 71 71.5 72.1 73.43 73.65 77.81 72.4 73 73.5
02/02/2020 13:26:24 65.81 70.87 75.84 70.9 71.5 72.1 70.47 72.61 77.81 72.4 73 73.5
02/02/2020 13:26:25 65.68 68.36 75.84 70.9 71.5 72.1 67.82 71.54 77.81 72.4 73 73.5
02/02/2020 13:26:26 71.95 70.38 75.84 71 71.5 72.1 73.86 72.55 77.81 72.4 73 73.5
02/02/2020 13:26:27 70.8 70.86 75.84 71 71.5 72.1 72.75 72.8 77.81 72.4 73 73.5
02/02/2020 13:26:28 70.28 71.22 75.84 71 71.5 72.1 72.2 73.09 77.81 72.4 73 73.5
02/02/2020 13:26:29 68.35 70.27 75.84 71 71.5 72.1 70.32 72.24 77.81 72.4 73 73.5
02/02/2020 13:26:30 70.81 70.6 75.84 71 71.5 72.1 72.45 72.35 77.81 72.4 73 73.5
02/02/2020 13:26:31 69.41 70.69 75.84 71 71.5 72.1 72.03 72.74 77.81 72.4 73 73.5
02/02/2020 13:26:32 63.82 69.74 75.84 71 71.5 72.1 65.91 72.02 77.81 72.4 73 73.5
02/02/2020 13:26:33 65.86 66.86 75.84 71 71.5 72.1 68.62 69.1 77.81 72.4 73 73.5
02/02/2020 13:26:34 66.5 67.53 75.84 71 71.5 72.1 68.48 69.67 77.81 72.4 73 73.5
02/02/2020 13:26:35 64.2 66.21 75.84 71 71.5 72.1 66.58 68.48 77.81 72.4 73 73.5
02/02/2020 13:26:36 65.64 66.19 75.84 71 71.5 72.1 68.32 68.64 77.81 72.4 73 73.5
02/02/2020 13:26:37 67.91 67.4 75.84 71 71.5 72.1 70.82 70.27 77.81 72.4 73 73.5
02/02/2020 13:26:38 62.99 67.2 75.84 71 71.5 72.1 65.99 70.1 77.81 72.4 73 73.5
02/02/2020 13:26:39 61.77 64.96 75.84 71 71.5 72.1 64.57 67.89 77.81 72.4 73 73.5
02/02/2020 13:26:40 61.22 63.12 75.84 71 71.5 72.1 67.46 67.5 77.81 72.4 73 73.5
02/02/2020 13:26:41 67.35 67.24 75.84 71 71.5 72.1 70.83 70.57 77.81 72.4 73 73.5
02/02/2020 13:26:42 71.19 70.25 75.84 71 71.5 72.1 72.51 72.24 77.81 72.4 73 73.5
02/02/2020 13:26:43 70.05 70.02 75.84 71 71.5 72.1 72.4 72.21 77.81 72.4 73 73.5
02/02/2020 13:26:44 74.52 73.86 75.84 71 71.5 72.1 75.83 75.2 77.81 72.4 73 73.5
02/02/2020 13:26:45 70.8 73.6 75.84 71 71.5 72.1 73.51 74.97 77.81 72.4 73 73.5
02/02/2020 13:26:46 72.59 72.76 75.84 71 71.5 72.1 74.01 74.42 77.81 72.5 73 73.5
02/02/2020 13:26:47 73.39 73.35 75.84 71 71.5 72.1 74.81 74.76 77.81 72.5 73 73.5
02/02/2020 13:26:48 77.3 76.6 76.6 71.1 71.5 72.1 78.07 77.38 77.38 72.5 73 73.5
02/02/2020 13:26:49 75.21 76.74 76.74 71.1 71.5 72.1 77.03 77.59 77.59 72.6 73 73.5
02/02/2020 13:26:50 73.46 75.78 76.74 71.1 71.5 72.1 76.14 77.47 77.59 72.6 73 73.5
02/02/2020 13:26:51 72.91 74.49 76.74 71.2 71.5 72.1 74.85 76.44 77.59 72.6 73 73.5
02/02/2020 13:26:52 74.76 74.73 76.74 71.2 71.5 72.1 76.23 76.3 77.59 72.6 73 73.5
02/02/2020 13:26:53 73.46 75.02 76.74 71.2 71.5 72.1 75.4 76.68 77.59 72.6 73 73.5
02/02/2020 13:26:54 68.7 73.38 76.74 71.2 71.5 72.1 71.68 75.32 77.59 72.6 73 73.5
02/02/2020 13:26:55 69.88 70.97 76.74 71.2 71.5 72.1 71.59 73.33 77.59 72.7 73 73.5
02/02/2020 13:26:56 70.82 71.24 76.74 71.2 71.5 72.1 73.15 73.43 77.59 72.7 73 73.5
02/02/2020 13:26:57 73.89 73.26 76.74 71.2 71.5 72.1 76.11 75.54 77.59 72.7 73 73.5
02/02/2020 13:26:58 73.98 73.84 76.74 71.3 71.5 72.1 75.68 75.65 77.59 72.7 73 73.5
02/02/2020 13:26:59 66.81 73.27 76.74 71.3 71.5 72.1 68.77 75.19 77.59 72.7 73 73.5
02/02/2020 13:27:00 69.34 70.28 76.74 71.3 71.5 72.1 71.82 72.49 77.59 72.7 73 73.5
02/02/2020 13:27:01 72.58 71.98 76.74 71.3 71.5 72.1 73.25 72.98 77.59 72.7 73 73.5
02/02/2020 13:27:02 72.28 72.6 76.74 71.3 71.5 72.1 73.77 73.97 77.59 72.7 73 73.5
02/02/2020 13:27:03 71.15 72.89 76.74 71.3 71.5 72.1 73.29 74.43 77.59 72.7 73 73.5
02/02/2020 13:27:04 69.65 71.15 76.74 71.3 71.5 72.1 72.06 73.03 77.59 72.7 73 73.5
02/02/2020 13:27:05 68.73 70.44 76.74 71.3 71.5 72.1 70.83 72.69 77.59 72.7 73 73.5
02/02/2020 13:27:06 72.48 71.56 76.74 71.3 71.5 72.1 73.87 73.15 77.59 72.8 73 73.5
02/02/2020 13:27:07 72.15 72.04 76.74 71.3 71.4 72.1 73.71 73.64 77.59 72.8 73 73.5
02/02/2020 13:27:08 70.1 72.22 76.74 71.3 71.4 72.1 72.06 73.83 77.59 72.8 72.9 73.5
02/02/2020 13:27:09 71.3 71.51 76.74 71.3 71.4 72.1 73.42 73.39 77.59 72.8 72.9 73.5
02/02/2020 13:27:10 67.01 71.06 76.74 71.3 71.4 72.1 68.99 72.91 77.59 72.8 72.9 73.5
02/02/2020 13:27:11 70.99 70.7 76.74 71.3 71.4 72.1 72.9 72.53 77.59 72.8 72.9 73.5
02/02/2020 13:27:12 68.77 70.32 76.74 71.3 71.4 72.1 70.66 72.26 77.59 72.8 72.9 73.5
02/02/2020 13:27:13 69.1 69.41 76.74 71.3 71.4 72.1 71.21 71.42 77.59 72.8 72.9 73.5
02/02/2020 13:27:14 70.21 70.02 76.74 71.3 71.4 72.1 71.78 71.72 77.59 72.8 72.9 73.5
02/02/2020 13:27:15 71.31 70.88 76.74 71.4 71.4 72.1 72.14 72.03 77.59 72.8 72.9 73.5
02/02/2020 13:27:16 70.01 70.75 76.74 71.4 71.4 72.1 71.36 71.97 77.59 72.8 72.9 73.5
02/02/2020 13:27:17 73.26 72.81 76.74 71.4 71.4 72.1 74.58 74.06 77.59 72.8 72.9 73.5
02/02/2020 13:27:18 75.36 74.52 76.74 71.4 71.4 72.1 76.54 75.84 77.59 72.8 72.9 73.6
02/02/2020 13:27:19 69.96 74.38 75.78 71.4 71.3 72.1 71.97 75.8 77.47 72.8 72.9 73.6
02/02/2020 13:27:20 73.36 73.07 75.02 71.3 71.3 72.1 74.72 74.47 76.68 72.8 72.9 73.6
02/02/2020 13:27:21 72.41 73.39 75.02 71.3 71.3 72.1 73.77 74.84 76.68 72.8 72.8 73.6
02/02/2020 13:27:22 78.89 77.42 77.42 71.3 71.3 72.1 80.22 78.85 78.85 72.8 72.8 73.6
02/02/2020 13:27:23 73.75 77.25 77.42 71.3 71.3 72.1 79.42 79.89 79.89 72.9 72.8 73.6
02/02/2020 13:27:24 73.03 75.38 77.42 71.4 71.3 72.1 74.16 79.31 79.89 72.9 72.8 73.6
02/02/2020 13:27:25 71.39 74.61 77.42 71.4 71.3 72.1 72.76 77.13 79.89 72.9 72.8 73.6
02/02/2020 13:27:26 73.51 73.49 77.42 71.4 71.3 72.1 75.4 75.41 79.89 72.9 72.8 73.6
02/02/2020 13:27:27 73.93 74.1 77.42 71.4 71.3 72.1 75.16 75.59 79.89 72.9 72.8 73.6
02/02/2020 13:27:28 69.03 73.41 77.42 71.4 71.2 72.1 72.46 75.2 79.89 72.9 72.8 73.6
02/02/2020 13:27:29 74.63 73.89 77.42 71.4 71.2 72.1 75.88 75.31 79.89 73 72.8 73.6
02/02/2020 13:27:30 70.8 73.87 77.42 71.4 71.2 72.1 73.35 75.4 79.89 73 72.8 73.6
02/02/2020 13:27:31 75.14 74.6 77.42 71.5 71.2 72.1 76.39 75.95 79.89 73 72.8 73.6
02/02/2020 13:27:32 70.22 74.37 77.42 71.5 71.2 72.1 72.97 75.86 79.89 73 72.8 73.6
02/02/2020 13:27:33 73 73.44 77.42 71.5 71.2 72.1 74.15 74.75 79.89 73 72.8 73.6
02/02/2020 13:27:34 73.8 73.45 77.42 71.5 71.2 72.1 74.39 74.35 79.89 73 72.8 73.6
02/02/2020 13:27:35 70.65 73.64 77.42 71.5 71.2 72.1 72.95 74.5 79.89 73 72.8 73.6
02/02/2020 13:27:36 70.43 71.58 77.42 71.5 71.2 72.1 72.86 73.37 79.89 73.1 72.8 73.6
02/02/2020 13:27:37 73.29 73.48 77.42 71.5 71.2 72.1 75.45 75.21 79.89 73.1 72.8 73.6
02/02/2020 13:27:38 73.76 73.41 77.42 71.5 71.2 72.1 75.55 75.26 79.89 73.1 72.8 73.6
02/02/2020 13:27:39 78.07 77.67 77.67 71.6 71.2 72.1 78.26 78.11 79.89 73.1 72.8 73.6
02/02/2020 13:27:40 72.2 76.65 77.67 71.6 71.2 72.1 74.13 77.21 79.89 73.1 72.8 73.6
02/02/2020 13:27:41 74.99 75.3 77.67 71.6 71.3 72.1 76.46 76.55 79.89 73.1 72.8 73.6
02/02/2020 13:27:42 68.4 74.6 77.67 71.6 71.3 72.1 70.9 75.96 79.89 73.1 72.8 73.6
02/02/2020 13:27:43 73.56 74.29 77.67 71.6 71.3 72.1 74.58 75.44 79.89 73.2 72.8 73.6
02/02/2020 13:27:44 71.01 72.33 77.67 71.6 71.3 72.1 74.11 74.36 79.89 73.2 72.8 73.6
02/02/2020 13:27:45 72.81 74.04 77.67 71.7 71.3 72.1 75.72 76.53 79.89 73.2 72.8 73.6
02/02/2020 13:27:46 69.57 71.73 77.67 71.7 71.3 72.1 71.78 74.51 79.89 73.2 72.8 73.6
02/02/2020 13:27:47 75.37 74.56 77.67 71.7 71.3 72.1 77.36 76.44 79.89 73.2 72.9 73.6
02/02/2020 13:27:48 76.12 76.01 77.67 71.7 71.3 72.1 77.43 77.43 79.89 73.3 72.9 73.6
02/02/2020 13:27:49 73.12 75.16 77.67 71.7 71.3 72.1 75.21 76.82 79.89 73.3 72.9 73.6
02/02/2020 13:27:50 73.1 74.84 77.67 71.7 71.3 72.1 74.86 76.54 79.89 73.3 72.9 73.6
02/02/2020 13:27:51 68.27 73.08 77.67 71.7 71.3 72.1 70.68 75.03 79.89 73.3 72.9 73.6
02/02/2020 13:27:52 79.01 77.45 77.67 71.8 71.3 72.1 80.28 78.83 79.89 73.3 72.9 73.6
02/02/2020 13:27:53 75.51 77.54 77.67 71.8 71.3 72.1 77.58 78.97 79.31 73.3 72.9 73.6
02/02/2020 13:27:54 78.38 78.46 78.46 71.8 71.4 72.1 79.36 79.62 79.62 73.4 72.9 73.6
02/02/2020 13:27:55 74.4 77.53 78.46 71.9 71.4 72.1 75.77 78.72 79.62 73.4 72.9 73.6
02/02/2020 13:27:56 73.35 76.07 78.46 71.9 71.4 72.1 74.84 77.3 79.62 73.4 73 73.6
02/02/2020 13:27:57 74.73 74.88 78.46 71.9 71.4 72.1 79.25 78.99 79.62 73.4 73 73.6
02/02/2020 13:27:58 75.83 75.89 78.46 71.9 71.4 72.1 77.6 78.24 79.62 73.5 73 73.6
02/02/2020 13:27:59 75.83 76.28 78.46 71.9 71.4 72.1 77.84 78.8 79.62 73.5 73 73.6
02/02/2020 13:28:00 76.8 76.9 78.46 72 71.4 72.1 78.88 79.05 79.62 73.5 73 73.6
02/02/2020 13:28:01 77.5 77.93 78.46 72 71.5 72.1 78.41 79.64 79.64 73.6 73 73.6
02/02/2020 13:28:02 74.45 76.89 78.46 72 71.5 72.1 75.69 78.29 79.64 73.6 73 73.6
02/02/2020 13:28:03 73.94 75.61 78.46 72.1 71.5 72.1 75.11 76.9 79.64 73.6 73 73.6
02/02/2020 13:28:04 73.95 74.47 78.46 72.1 71.5 72.2 75.38 75.7 79.64 73.6 73 73.6
02/02/2020 13:28:05 71.73 74.34 78.46 72.1 71.5 72.2 73.6 75.59 79.64 73.6 73.1 73.6
02/02/2020 13:28:06 70.75 72.7 78.46 72 71.5 72.2 73.02 74.34 79.64 73.6 73.1 73.6
02/02/2020 13:28:07 72.88 73.49 78.46 72 71.5 72.2 74.09 74.77 79.64 73.6 73.1 73.6
02/02/2020 13:28:08 68.99 72.03 78.46 72 71.5 72.2 70.72 73.52 79.64 73.6 73.1 73.6
02/02/2020 13:28:09 71.79 72.02 78.46 71.9 71.5 72.2 73.23 73.38 79.64 73.5 73.1 73.6
02/02/2020 13:28:10 74.19 73.7 78.46 71.9 71.5 72.2 75.49 74.83 79.64 73.5 73.1 73.6
02/02/2020 13:28:11 69.05 73.38 78.46 71.9 71.5 72.2 71.14 74.84 79.64 73.5 73.1 73.6
02/02/2020 13:28:12 71.61 71.8 78.46 71.8 71.5 72.2 72.8 73.14 79.64 73.5 73.1 73.6
02/02/2020 13:28:13 72.87 72.65 78.46 71.8 71.5 72.2 78.74 78.31 79.64 73.5 73.1 73.6
02/02/2020 13:28:14 70.91 72.79 78.46 71.8 71.5 72.2 74.81 78.45 79.64 73.5 73.1 73.6
02/02/2020 13:28:15 70.3 71.3 78.46 71.8 71.5 72.2 72.37 76.13 79.64 73.5 73.1 73.6
02/02/2020 13:28:16 71.86 71.77 78.46 71.8 71.5 72.2 73.76 74.24 79.64 73.4 73.1 73.6
02/02/2020 13:28:17 70.36 72.09 78.46 71.8 71.5 72.2 73.31 74.31 79.64 73.4 73.1 73.6
02/02/2020 13:28:18 69.89 70.99 78.46 71.8 71.5 72.2 71.79 73.84 79.64 73.4 73.1 73.6
02/02/2020 13:28:19 69.62 70.27 78.46 71.8 71.5 72.2 71.63 72.38 79.64 73.4 73.1 73.6
02/02/2020 13:28:20 71.08 71.12 78.46 71.8 71.5 72.2 73.09 73.09 79.64 73.5 73.1 73.6
02/02/2020 13:28:21 68.67 70.79 78.46 71.8 71.5 72.2 71.25 72.84 79.64 73.5 73.1 73.6
02/02/2020 13:28:22 67.72 69.55 78.46 71.7 71.5 72.2 69.42 72.08 79.64 73.4 73.1 73.6
02/02/2020 13:28:23 69.87 69.92 78.46 71.7 71.5 72.2 71.56 71.69 79.64 73.4 73.1 73.6
02/02/2020 13:28:24 70.52 71.14 77.93 71.7 71.5 72.2 72.18 72.73 79.64 73.4 73.1 73.6
02/02/2020 13:28:25 71.77 71.49 77.93 71.7 71.5 72.2 72.62 72.53 79.64 73.4 73.1 73.6
02/02/2020 13:28:26 69.42 71.61 77.93 71.7 71.5 72.2 71.33 72.71 79.64 73.4 73.1 73.6
02/02/2020 13:28:27 72.77 72.11 77.93 71.8 71.5 72.2 74.12 73.62 79.64 73.5 73.1 73.6
02/02/2020 13:28:28 72.97 73 77.93 71.8 71.5 72.2 73.72 74.02 79.64 73.5 73.1 73.6
02/02/2020 13:28:29 70.88 72.6 77.93 71.8 71.4 72.2 72.85 73.59 79.64 73.5 73.1 73.6
02/02/2020 13:28:30 70.66 71.79 77.93 71.8 71.4 72.2 73.15 73.54 79.64 73.5 73.1 73.6
02/02/2020 13:28:31 73.88 73.7 76.89 71.8 71.4 72.2 74.67 74.63 78.45 73.5 73.1 73.6
02/02/2020 13:28:32 70.91 73.16 75.61 71.8 71.4 72.2 72.8 74.27 78.45 73.5 73.1 73.6
02/02/2020 13:28:33 66.48 71.82 74.47 71.7 71.4 72.2 69.77 73.36 78.45 73.5 73.1 73.6
02/02/2020 13:28:34 67.8 69.28 74.34 71.7 71.4 72.2 70.97 71.58 78.45 73.5 73.1 73.6
02/02/2020 13:28:35 68.98 69.24 73.7 71.7 71.4 72.2 71.57 71.81 78.45 73.5 73.1 73.6
02/02/2020 13:28:36 71.2 70.54 73.7 71.7 71.4 72.2 72.74 72.34 78.45 73.5 73.1 73.6
02/02/2020 13:28:37 74.41 73.66 73.7 71.7 71.4 72.2 75.41 74.71 78.45 73.5 73.1 73.7
02/02/2020 13:28:38 67.87 72.86 73.7 71.7 71.4 72.2 70.32 74.14 78.45 73.5 73.1 73.7
02/02/2020 13:28:39 73.08 72.57 73.7 71.7 71.4 72.2 74.85 74.39 78.45 73.4 73.1 73.7
02/02/2020 13:28:40 72 72.71 73.7 71.6 71.5 72.2 73.82 74.62 78.45 73.4 73.1 73.7
02/02/2020 13:28:41 69.4 72.27 73.7 71.5 71.5 72.2 70.33 74.03 78.45 73.3 73.1 73.7
02/02/2020 13:28:42 70.28 70.83 73.7 71.5 71.5 72.2 72.42 72.49 78.45 73.3 73.1 73.7
02/02/2020 13:28:43 71.53 71.44 73.7 71.5 71.4 72.2 73.44 73.35 78.45 73.3 73.1 73.7
02/02/2020 13:28:44 69.8 71.36 73.7 71.5 71.4 72.2 71.9 73.27 76.13 73.3 73.1 73.7
02/02/2020 13:28:45 71.68 71.96 73.7 71.5 71.4 72.2 72.72 73.32 74.71 73.3 73.1 73.7
02/02/2020 13:28:46 69.07 71.22 73.7 71.5 71.4 72.2 71.36 72.56 74.71 73.3 73.1 73.7
02/02/2020 13:28:47 67.81 70.18 73.7 71.5 71.4 72.2 69.96 72.05 74.71 73.3 73.1 73.7
02/02/2020 13:28:48 69.22 69.34 73.7 71.5 71.4 72.2 70.43 71.12 74.71 73.3 73.1 73.7
02/02/2020 13:28:49 67.79 69.96 73.7 71.5 71.4 72.2 69.18 71.33 74.71 73.3 73.1 73.7
02/02/2020 13:28:50 71.1 70.36 73.7 71.5 71.4 72.2 72.36 71.66 74.71 73.3 73.1 73.7
02/02/2020 13:28:51 70.97 70.91 73.7 71.5 71.4 72.2 71.54 72.01 74.71 73.3 73.1 73.7
02/02/2020 13:28:52 68.45 70.82 73.7 71.5 71.4 72.2 69.26 71.62 74.71 73.3 73.1 73.7
02/02/2020 13:28:53 69.34 69.61 73.7 71.6 71.4 72.2 70.53 70.61 74.71 73.3 73.1 73.7
02/02/2020 13:28:54 72.12 71.46 73.7 71.6 71.5 72.2 73.88 73.13 74.71 73.3 73.1 73.7
02/02/2020 13:28:55 72.12 72.65 73.7 71.6 71.5 72.2 74.16 74.34 74.71 73.3 73.1 73.7
02/02/2020 13:28:56 72.06 71.98 73.7 71.6 71.5 72.2 73.67 74 74.71 73.4 73.1 73.7
02/02/2020 13:28:57 72.61 72.61 73.7 71.6 71.5 72.2 73.39 73.65 74.71 73.4 73.1 73.7
02/02/2020 13:28:58 69.3 72.46 73.7 71.6 71.5 72.2 71.62 73.55 74.71 73.4 73.1 73.7
02/02/2020 13:28:59 71.31 71.5 73.7 71.6 71.5 72.2 72.94 73.06 74.71 73.4 73.1 73.7
02/02/2020 13:29:00 70.71 71.47 73.7 71.6 71.5 72.2 73.12 73.46 74.71 73.4 73.1 73.7
02/02/2020 13:29:01 69.42 71.25 73.66 71.6 71.5 72.2 71.56 73.06 74.71 73.4 73.1 73.7
02/02/2020 13:29:02 74.1 73.03 73.66 71.6 71.5 72.2 74.96 74.22 74.71 73.4 73.1 73.7
02/02/2020 13:29:03 72.63 73.11 73.66 71.6 71.5 72.2 74.01 74.31 74.71 73.4 73.1 73.7
02/02/2020 13:29:04 72.85 73.09 73.66 71.6 71.5 72.2 74.48 74.49 74.71 73.4 73.1 73.7
02/02/2020 13:29:05 71.3 72.87 73.66 71.6 71.5 72.2 73.67 74.55 74.71 73.4 73.1 73.7
02/02/2020 13:29:06 72.55 72.89 73.66 71.6 71.5 72.2 74.69 75.02 75.02 73.4 73.1 73.7
02/02/2020 13:29:07 76.76 76.13 76.13 71.7 71.5 72.2 76.96 76.58 76.58 73.4 73.1 73.7
02/02/2020 13:29:08 71.84 76.17 76.17 71.7 71.5 72.2 73.51 76.61 76.61 73.4 73.1 73.7
02/02/2020 13:29:09 68.24 73.89 76.17 71.7 71.5 72.2 70.84 74.95 76.61 73.4 73.1 73.7
02/02/2020 13:29:10 70.3 71.23 76.17 71.7 71.5 72.2 72.11 72.89 76.61 73.4 73.1 73.7
02/02/2020 13:29:11 71.9 71.84 76.17 71.7 71.5 72.2 74.11 74 76.61 73.4 73.1 73.7
02/02/2020 13:29:12 71.77 72.14 76.17 71.7 71.5 72.2 72.14 73.89 76.61 73.5 73.1 73.7
02/02/2020 13:29:13 72.49 72.49 76.17 71.7 71.5 72.2 74.03 74.03 76.61 73.5 73.1 73.7
02/02/2020 13:29:14 74.13 73.71 76.17 71.7 71.5 72.2 74.56 74.37 76.61 73.5 73.1 73.7
02/02/2020 13:29:15 70.9 74.24 76.17 71.7 71.5 72.2 71.95 74.7 76.61 73.5 73.1 73.7
02/02/2020 13:29:16 72.69 72.76 76.17 71.7 71.5 72.2 73.54 73.59 76.61 73.5 73.1 73.7
02/02/2020 13:29:17 72.02 73.5 76.17 71.7 71.5 72.2 73.64 74.64 76.61 73.5 73.2 73.7
02/02/2020 13:29:18 71.65 72.24 76.17 71.7 71.5 72.2 72.67 73.25 76.61 73.5 73.2 73.7
02/02/2020 13:29:19 74.39 74.65 76.17 71.7 71.5 72.2 74.41 74.88 76.61 73.5 73.2 73.7
02/02/2020 13:29:20 68.91 73.07 76.17 71.7 71.5 72.2 70.96 73.5 76.61 73.5 73.2 73.7
02/02/2020 13:29:21 69.5 71.03 76.17 71.7 71.5 72.2 72.17 72.59 76.61 73.5 73.2 73.7
02/02/2020 13:29:22 67.22 70.29 76.17 71.7 71.5 72.2 69.63 72.59 76.61 73.5 73.2 73.7
02/02/2020 13:29:23 68.37 69.24 76.17 71.7 71.5 72.2 70.16 71.09 76.61 73.5 73.2 73.7
02/02/2020 13:29:24 69.22 69.95 76.17 71.7 71.5 72.2 70.63 71.34 76.61 73.5 73.2 73.7
02/02/2020 13:29:25 66.49 68.39 76.17 71.8 71.5 72.2 69.66 70.14 76.61 73.5 73.2 73.7
02/02/2020 13:29:26 66.79 67.6 76.17 71.8 71.5 72.2 70.61 70.81 76.61 73.5 73.2 73.7
02/02/2020 13:29:27 66.96 67.42 76.17 71.8 71.5 72.2 69.43 70.27 76.61 73.5 73.2 73.7
02/02/2020 13:29:28 68.64 68.9 76.17 71.7 71.5 72.2 70.89 71.18 76.61 73.5 73.2 73.7
02/02/2020 13:29:29 69.53 70.81 76.17 71.8 71.5 72.2 71.13 72.34 76.61 73.5 73.2 73.7
02/02/2020 13:29:30 64.64 68.45 76.17 71.8 71.5 72.2 67.58 70.6 76.61 73.5 73.2 73.7
02/02/2020 13:29:31 62.55 66.24 76.17 71.7 71.5 72.2 66.99 68.81 76.61 73.5 73.2 73.7
02/02/2020 13:29:32 67.58 66.65 76.17 71.7 71.5 72.2 70.58 69.7 76.61 73.5 73.2 73.7
02/02/2020 13:29:33 70.52 69.32 76.17 71.8 71.5 72.2 72.39 71.43 76.61 73.5 73.1 73.7
02/02/2020 13:29:34 67.8 69.17 76.17 71.7 71.5 72.2 70.76 71.39 76.61 73.5 73.1 73.7
02/02/2020 13:29:35 71.06 70.74 76.17 71.8 71.5 72.2 72.49 72.3 76.61 73.5 73.1 73.7
02/02/2020 13:29:36 70.13 70.7 76.17 71.8 71.5 72.2 72.23 72.63 76.61 73.5 73.1 73.7
02/02/2020 13:29:37 65.15 70.13 76.17 71.8 71.5 72.2 72.63 73.06 76.61 73.5 73.1 73.7
02/02/2020 13:29:38 67.64 67.95 74.65 71.8 71.5 72.2 71.55 72.99 74.95 73.5 73.1 73.7
02/02/2020 13:29:39 62.11 67.74 74.65 71.7 71.5 72.2 67.45 72.04 74.88 73.5 73.1 73.7
02/02/2020 13:29:40 60.22 64.85 74.65 71.7 71.5 72.2 65.32 69.55 74.88 73.5 73.1 73.7
02/02/2020 13:29:41 65.17 64.32 74.65 71.7 71.5 72.2 68.51 68.51 74.88 73.5 73.1 73.7
02/02/2020 13:29:42 67.08 66.8 74.65 71.7 71.5 72.2 69.22 69.01 74.88 73.5 73.1 73.7
02/02/2020 13:29:43 66.64 66.73 74.65 71.7 71.5 72.2 69.17 69.3 74.88 73.5 73.1 73.7
02/02/2020 13:29:44 67.76 68.02 74.65 71.7 71.5 72.2 70.7 70.64 74.88 73.5 73.1 73.7
02/02/2020 13:29:45 73.15 72.42 74.65 71.7 71.5 72.2 75.74 74.97 74.97 73.5 73.1 73.7
02/02/2020 13:29:46 65.45 72.42 74.65 71.7 71.5 72.2 69.12 74.98 74.98 73.5 73.1 73.7
02/02/2020 13:29:47 69.65 70.14 74.65 71.7 71.5 72.2 71.44 72.27 74.98 73.5 73.1 73.7
02/02/2020 13:29:48 72.32 72.34 74.65 71.7 71.5 72.2 73.62 73.75 74.98 73.5 73.1 73.7
02/02/2020 13:29:49 74.84 74.65 74.65 71.7 71.5 72.2 76.09 75.75 75.75 73.5 73.1 73.7
02/02/2020 13:29:50 70.55 73.58 74.65 71.7 71.5 72.2 72.84 74.94 75.75 73.5 73.1 73.7
02/02/2020 13:29:51 67.63 71.92 74.65 71.8 71.5 72.2 70.36 73.7 75.75 73.5 73.1 73.7
02/02/2020 13:29:52 72.44 72.01 74.65 71.8 71.5 72.2 75.04 74.47 75.75 73.5 73.1 73.7
02/02/2020 13:29:53 68.66 71.55 74.65 71.8 71.5 72.2 70.89 74.14 75.75 73.5 73.1 73.7
02/02/2020 13:29:54 73.57 73.06 74.65 71.8 71.5 72.2 75.32 74.92 75.75 73.5 73.1 73.7
02/02/2020 13:29:55 72.27 73.89 74.65 71.8 71.5 72.2 73 75.31 75.75 73.5 73.1 73.7
02/02/2020 13:29:56 72.18 72.85 74.65 71.8 71.5 72.2 73.93 74.3 75.75 73.5 73.1 73.7
02/02/2020 13:29:57 70.23 72.07 74.65 71.8 71.5 72.2 72.21 73.68 75.75 73.6 73.1 73.7
02/02/2020 13:29:58 71.12 71.74 74.65 71.8 71.4 72.2 73.36 73.73 75.75 73.6 73.1 73.7
02/02/2020 13:29:59 72.11 73.14 74.65 71.8 71.4 72.2 72.77 74.32 75.75 73.6 73 73.7
02/02/2020 13:30:00 69.63 70.94 74.65 71.8 71.4 72.2 72.26 72.77 75.75 73.6 73 73.7
02/02/2020 13:30:01 67.26 70.4 74.65 71.8 71.4 72.2 70.18 72.59 75.75 73.6 73 73.7
02/02/2020 13:30:02 67.58 69.4 74.65 71.8 71.4 72.2 70.3 71.62 75.75 73.6 73 73.7
02/02/2020 13:30:03 68.32 68.28 74.65 71.8 71.4 72.2 71.44 71.28 75.75 73.6 73 73.7
02/02/2020 13:30:04 71.02 70.67 74.65 71.8 71.4 72.2 72.11 72.25 75.75 73.6 73 73.7
02/02/2020 13:30:05 68.6 69.86 74.65 71.8 71.4 72.2 70.78 71.61 75.75 73.6 73 73.7
02/02/2020 13:30:06 66.88 69.19 74.65 71.8 71.4 72.2 70.1 71.23 75.75 73.6 73 73.7
02/02/2020 13:30:07 66.77 67.92 74.65 71.8 71.4 72.2 69.22 70.54 75.75 73.6 73 73.7
02/02/2020 13:30:08 66.89 67.91 74.65 71.8 71.3 72.2 70.26 70.6 75.75 73.6 73 73.7
02/02/2020 13:30:09 70.93 70.22 74.65 71.8 71.3 72.2 72.44 71.94 75.75 73.6 73 73.7
02/02/2020 13:30:10 69.47 70.64 74.65 71.8 71.3 72.2 71.43 72.25 75.75 73.6 73 73.7
02/02/2020 13:30:11 71.46 71.68 74.65 71.8 71.3 72.2 72.78 73.01 75.75 73.6 73 73.7
02/02/2020 13:30:12 73.43 73.02 74.65 71.8 71.3 72.2 78.77 78.13 78.13 73.6 73 73.7
02/02/2020 13:30:13 70.44 72.67 74.65 71.8 71.3 72.2 72.05 76.92 78.13 73.6 73 73.7
02/02/2020 13:30:14 68.87 71.72 74.65 71.8 71.3 72.2 70.9 74.57 78.13 73.6 73 73.7
02/02/2020 13:30:15 67.91 70 74.65 71.8 71.3 72.2 70.5 72.65 78.13 73.6 73 73.7
02/02/2020 13:30:16 75.15 73.83 74.65 71.8 71.3 72.2 76.19 75.06 78.13 73.6 73 73.7
02/02/2020 13:30:17 70.89 73.55 74.65 71.8 71.3 72.2 72.2 74.73 78.13 73.6 73 73.7
02/02/2020 13:30:18 70.46 72.06 74.65 71.8 71.3 72.2 72.49 73.63 78.13 73.6 73 73.7
02/02/2020 13:30:19 69.19 70.94 73.89 71.8 71.3 72.2 72.04 72.59 78.13 73.6 73 73.7
02/02/2020 13:30:20 69.75 70.24 73.89 71.8 71.3 72.2 72.59 72.83 78.13 73.6 72.9 73.7
02/02/2020 13:30:21 65.77 70.19 73.89 71.8 71.3 72.2 68.85 72.77 78.13 73.6 72.9 73.7
02/02/2020 13:30:22 71.94 71.01 73.89 71.8 71.3 72.2 74.31 73.38 78.13 73.6 72.9 73.7
02/02/2020 13:30:23 68.57 71.48 73.89 71.8 71.3 72.2 70.67 73.57 78.13 73.6 72.9 73.7
02/02/2020 13:30:24 66.18 69.26 73.89 71.8 71.3 72.2 69.28 71.57 78.13 73.6 72.9 73.7
02/02/2020 13:30:25 68.55 68.38 73.83 71.8 71.3 72.2 71.15 71.12 78.13 73.6 72.9 73.7
02/02/2020 13:30:26 70.03 69.78 73.83 71.8 71.2 72.2 72.84 72.37 78.13 73.6 72.9 73.7
02/02/2020 13:30:27 73.1 72.18 73.83 71.8 71.3 72.2 74.95 74.2 78.13 73.6 72.9 73.7
02/02/2020 13:30:28 70.33 72.24 73.83 71.7 71.2 72.2 73.08 74.3 78.13 73.5 72.9 73.7
02/02/2020 13:30:29 72.27 72.33 73.83 71.7 71.2 72.2 73.4 73.67 78.13 73.5 72.9 73.7
02/02/2020 13:30:30 69.97 72.39 73.83 71.7 71.2 72.2 71.12 73.71 78.13 73.5 72.9 73.7
02/02/2020 13:30:31 70.95 71.68 73.83 71.7 71.2 72.2 73.94 74.15 78.13 73.5 72.9 73.7
02/02/2020 13:30:32 73.4 73.71 73.83 71.7 71.2 72.2 76.48 76.45 78.13 73.5 72.9 73.7
02/02/2020 13:30:33 70.37 72.94 73.83 71.6 71.2 72.2 72.74 75.34 78.13 73.5 72.9 73.7
02/02/2020 13:30:34 72.69 72.7 73.83 71.6 71.2 72.2 74.01 74.28 78.13 73.5 72.9 73.7
02/02/2020 13:30:35 73.72 73.79 73.83 71.6 71.2 72.2 75.08 75.24 78.13 73.5 72.9 73.7
02/02/2020 13:30:36 72.6 73.6 73.83 71.6 71.2 72.2 73.35 74.65 78.13 73.5 72.9 73.7
02/02/2020 13:30:37 63.91 72.94 73.83 71.6 71.2 72.2 67.61 73.96 78.13 73.4 72.9 73.7
02/02/2020 13:30:38 69.89 70.31 73.83 71.6 71.2 72.2 72.22 72.35 78.13 73.5 72.9 73.7
02/02/2020 13:30:39 69.5 69.97 73.83 71.6 71.2 72.2 71.71 72.05 78.13 73.5 72.9 73.7
02/02/2020 13:30:40 71.98 72.32 73.83 71.6 71.2 72.2 73.87 74.17 78.13 73.5 72.9 73.7
02/02/2020 13:30:41 72.89 73.03 73.83 71.6 71.2 72.2 74.66 74.82 78.13 73.5 72.9 73.7
02/02/2020 13:30:42 74.98 75.06 75.06 71.7 71.2 72.2 76.86 76.88 76.92 73.5 72.9 73.7
02/02/2020 13:30:43 73.37 74.62 75.06 71.7 71.2 72.2 75.36 76.44 76.88 73.5 72.9 73.7
02/02/2020 13:30:44 72.63 74.41 75.06 71.7 71.2 72.2 74.88 76.32 76.88 73.5 72.9 73.7
02/02/2020 13:30:45 73.29 73.67 75.06 71.7 71.2 72.2 75.62 75.87 76.88 73.5 72.9 73.7
02/02/2020 13:30:46 74.25 74.6 75.06 71.7 71.2 72.3 75.81 76.29 76.88 73.6 72.9 73.7
02/02/2020 13:30:47 70.73 73.75 75.06 71.7 71.2 72.3 73.04 75.59 76.88 73.6 72.9 73.7
02/02/2020 13:30:48 75.48 75.04 75.06 71.7 71.3 72.3 76.89 76.57 76.88 73.6 72.9 73.7
02/02/2020 13:30:49 73.73 74.31 75.06 71.7 71.3 72.3 75.74 75.96 76.88 73.6 72.9 73.7
02/02/2020 13:30:50 74.23 74.44 75.06 71.7 71.3 72.3 75.45 76.09 76.88 73.6 72.9 73.7
02/02/2020 13:30:51 69.63 74.46 75.06 71.7 71.3 72.3 71.51 75.79 76.88 73.6 72.9 73.7
02/02/2020 13:30:52 70.26 72.39 75.06 71.7 71.3 72.3 72.31 74.02 76.88 73.6 72.9 73.7
02/02/2020 13:30:53 67.47 70.77 75.06 71.7 71.3 72.3 70.37 72.61 76.88 73.6 72.9 73.7
02/02/2020 13:30:54 67.88 68.99 75.06 71.7 71.3 72.3 70.65 71.37 76.88 73.6 72.9 73.7
02/02/2020 13:30:55 69.58 70.03 75.06 71.7 71.3 72.3 71.19 71.81 76.88 73.6 72.9 73.7
02/02/2020 13:30:56 71.8 71.57 75.06 71.7 71.3 72.3 73.82 73.38 76.88 73.6 72.9 73.7
02/02/2020 13:30:57 69.76 70.95 75.06 71.7 71.3 72.3 72.13 73.11 76.88 73.6 72.9 73.7
02/02/2020 13:30:58 63.69 69.76 75.06 71.7 71.3 72.3 67.83 72.04 76.88 73.6 72.9 73.7
02/02/2020 13:30:59 63.35 67.1 75.06 71.7 71.3 72.3 67.55 70.01 76.88 73.6 72.9 73.7
02/02/2020 13:31:00 67.65 67.47 75.06 71.7 71.3 72.3 70.29 70.16 76.88 73.5 72.9 73.7
02/02/2020 13:31:01 65.22 67.52 75.06 71.7 71.3 72.3 68.35 70.14 76.88 73.5 72.9 73.7
02/02/2020 13:31:02 66.04 66.44 75.06 71.7 71.3 72.3 69.25 69.45 76.88 73.5 72.9 73.7
02/02/2020 13:31:03 69.27 68.41 75.06 71.7 71.3 72.3 71.46 70.89 76.88 73.5 72.9 73.7
02/02/2020 13:31:04 67.91 68.36 75.06 71.7 71.3 72.3 70.39 70.71 76.88 73.5 72.9 73.7
02/02/2020 13:31:05 72.75 71.65 75.06 71.7 71.3 72.3 74.41 73.4 76.88 73.6 72.9 73.8
02/02/2020 13:31:06 68.83 71.57 75.06 71.7 71.3 72.3 70.5 73.33 76.88 73.6 72.9 73.8
02/02/2020 13:31:07 69.93 70.52 75.06 71.7 71.3 72.3 71.8 72.22 76.88 73.6 72.9 73.8
02/02/2020 13:31:08 67.1 70.05 75.06 71.7 71.3 72.3 69.96 72.12 76.88 73.6 72.9 73.8
02/02/2020 13:31:09 71.56 71.15 75.06 71.7 71.3 72.3 73.48 72.57 76.88 73.6 72.9 73.8
02/02/2020 13:31:10 70.83 71.4 75.06 71.7 71.3 72.3 71.73 72.53 76.88 73.6 72.9 73.8
02/02/2020 13:31:11 65.77 70.98 75.06 71.7 71.3 72.3 67.36 72.16 76.88 73.6 72.9 73.8
02/02/2020 13:31:12 73.58 72.58 75.04 71.7 71.3 72.3 74.14 73.17 76.57 73.6 72.9 73.8
02/02/2020 13:31:13 72.54 73.15 75.04 71.7 71.3 72.3 74.06 74.13 76.57 73.6 72.9 73.8
02/02/2020 13:31:14 73.2 73.24 75.04 71.8 71.3 72.3 74.81 74.71 76.57 73.6 72.9 73.8
02/02/2020 13:31:15 68.76 72.63 75.04 71.8 71.3 72.3 70.87 74.12 76.57 73.6 72.9 73.8
02/02/2020 13:31:16 65.36 70.66 75.04 71.7 71.2 72.3 67.55 72.46 76.57 73.6 72.9 73.8
02/02/2020 13:31:17 76.61 76.13 76.13 71.7 71.3 72.3 76.89 76.4 76.57 73.6 72.9 73.8
02/02/2020 13:31:18 73.78 76.32 76.32 71.7 71.3 72.3 75.14 76.64 76.64 73.6 72.9 73.8
02/02/2020 13:31:19 71.19 74.54 76.32 71.7 71.3 72.3 73.72 75.39 76.64 73.6 72.9 73.8
02/02/2020 13:31:20 71 73.11 76.32 71.7 71.3 72.3 73.55 75.1 76.64 73.6 72.9 73.8
02/02/2020 13:31:21 66.88 71.71 76.32 71.7 71.3 72.3 70.39 73.85 76.64 73.6 72.9 73.8
02/02/2020 13:31:22 69.4 69.66 76.32 71.7 71.3 72.3 71.72 71.97 76.64 73.6 72.9 73.8
02/02/2020 13:31:23 69.21 70.72 76.32 71.7 71.3 72.3 71.43 72.65 76.64 73.6 72.9 73.8
02/02/2020 13:31:24 68.21 68.93 76.32 71.7 71.3 72.3 70.3 71.32 76.64 73.6 72.9 73.8
02/02/2020 13:31:25 68.4 69.36 76.32 71.7 71.3 72.3 70.96 71.44 76.64 73.6 72.9 73.8
02/02/2020 13:31:26 67.65 68.4 76.32 71.7 71.3 72.3 70.21 70.8 76.64 73.6 72.9 73.8
02/02/2020 13:31:27 66.55 68.14 76.32 71.7 71.3 72.3 69.32 70.61 76.64 73.6 72.9 73.8
02/02/2020 13:31:28 65.11 67.29 76.32 71.7 71.3 72.3 69.31 70.03 76.64 73.6 72.9 73.8
02/02/2020 13:31:29 69.55 68.54 76.32 71.7 71.3 72.3 71.69 71.01 76.64 73.6 72.9 73.8
02/02/2020 13:31:30 65.63 68.47 76.32 71.7 71.3 72.3 68.68 70.96 76.64 73.6 72.9 73.8
02/02/2020 13:31:31 66.21 67.32 76.32 71.7 71.3 72.3 69.3 69.87 76.64 73.6 72.9 73.8
02/02/2020 13:31:32 64.96 66.58 76.32 71.7 71.3 72.3 68.37 69.63 76.64 73.6 72.9 73.8
02/02/2020 13:31:33 67.31 66.7 76.32 71.7 71.3 72.3 70.05 69.7 76.64 73.6 72.9 73.8
02/02/2020 13:31:34 70.41 69.63 76.32 71.7 71.3 72.3 73.28 72.5 76.64 73.6 72.9 73.8
02/02/2020 13:31:35 67.35 69.89 76.32 71.7 71.3 72.3 69.59 72.52 76.64 73.6 72.9 73.8
02/02/2020 13:31:36 67.59 68.27 76.32 71.7 71.3 72.3 70.43 70.99 76.64 73.6 72.9 73.8
02/02/2020 13:31:37 61.33 67.76 76.32 71.7 71.3 72.3 66.55 70.55 76.64 73.6 72.9 73.8
02/02/2020 13:31:38 69.31 68.23 76.32 71.7 71.3 72.3 71.37 70.7 76.64 73.6 72.9 73.8
02/02/2020 13:31:39 67.15 68.69 76.32 71.7 71.3 72.3 70.83 71.47 76.64 73.6 72.9 73.8
02/02/2020 13:31:40 69.44 69.38 76.32 71.7 71.3 72.3 71.11 71.42 76.64 73.6 72.9 73.8
02/02/2020 13:31:41 67.88 68.97 76.32 71.7 71.3 72.3 70.08 70.82 76.64 73.6 72.9 73.8
02/02/2020 13:31:42 65.81 68.26 76.32 71.7 71.2 72.3 68.98 70.5 76.64 73.6 72.9 73.8
02/02/2020 13:31:43 64.48 66.75 76.32 71.7 71.2 72.3 68.48 69.45 76.64 73.6 72.9 73.8
02/02/2020 13:31:44 66.23 66.34 76.32 71.7 71.2 72.3 69.31 69.42 76.64 73.6 72.9 73.8
02/02/2020 13:31:45 67 67.02 76.32 71.7 71.2 72.3 69.97 69.95 76.64 73.5 72.9 73.8
02/02/2020 13:31:46 65.39 67.23 76.32 71.7 71.2 72.3 68.87 70.05 76.64 73.5 72.8 73.8
02/02/2020 13:31:47 67.82 67.48 76.32 71.7 71.2 72.3 69.84 70 76.64 73.5 72.8 73.8
02/02/2020 13:31:48 67.13 67.64 74.54 71.6 71.2 72.3 69.91 69.9 75.39 73.5 72.8 73.8
02/02/2020 13:31:49 67.53 67.61 73.11 71.6 71.2 72.3 70.34 70.47 75.1 73.5 72.8 73.8
02/02/2020 13:31:50 67.71 68.33 71.71 71.6 71.2 72.3 70.46 70.86 73.85 73.4 72.8 73.8
02/02/2020 13:31:51 69.92 69.32 70.72 71.6 71.2 72.3 72.02 71.57 72.65 73.4 72.8 73.8
02/02/2020 13:31:52 65.44 69.23 70.72 71.5 71.2 72.3 68.29 71.42 72.65 73.4 72.8 73.8
02/02/2020 13:31:53 66.9 67.8 69.89 71.5 71.1 72.3 70.42 70.35 72.52 73.4 72.8 73.8
02/02/2020 13:31:54 65.99 67.04 69.89 71.5 71.1 72.3 69.21 70.2 72.52 73.4 72.8 73.8
02/02/2020 13:31:55 64.02 66.22 69.89 71.5 71.1 72.3 67.5 69.43 72.52 73.4 72.8 73.8
02/02/2020 13:31:56 67.02 66.65 69.89 71.5 71.1 72.3 69.94 69.65 72.52 73.4 72.8 73.8
02/02/2020 13:31:57 66.47 66.87 69.89 71.5 71.1 72.3 69.52 69.93 72.52 73.4 72.8 73.8
02/02/2020 13:31:58 67.36 67.39 69.89 71.4 71.1 72.3 70.05 70.04 72.52 73.3 72.8 73.8
02/02/2020 13:31:59 71.64 70.59 70.59 71.5 71.1 72.3 73.66 72.71 72.71 73.3 72.8 73.8
02/02/2020 13:32:00 69.38 70.88 70.88 71.5 71.1 72.3 71.35 72.93 72.93 73.3 72.8 73.8
02/02/2020 13:32:01 66.89 69.6 70.88 71.4 71.1 72.3 69.95 71.7 72.93 73.3 72.8 73.8
02/02/2020 13:32:02 63.43 68.14 70.88 71.4 71.1 72.3 67.83 70.62 72.93 73.3 72.8 73.8
02/02/2020 13:32:03 66.38 66.46 70.88 71.4 71.1 72.3 69.55 69.53 72.93 73.3 72.8 73.8
02/02/2020 13:32:04 67.32 67.04 70.88 71.4 71.1 72.3 70.69 70.38 72.93 73.3 72.8 73.8
02/02/2020 13:32:05 68.16 67.86 70.88 71.4 71.1 72.3 71.11 70.96 72.93 73.3 72.8 73.8
02/02/2020 13:32:06 70.76 70.2 70.88 71.4 71.1 72.3 73.34 72.85 72.93 73.3 72.8 73.8
02/02/2020 13:32:07 65.17 69.72 70.88 71.4 71.1 72.3 69.07 72.45 72.93 73.3 72.8 73.8
02/02/2020 13:32:08 70.68 70.35 70.88 71.4 71.1 72.3 72.07 71.96 72.93 73.3 72.8 73.8
02/02/2020 13:32:09 72.84 72.59 72.59 71.4 71.1 72.3 74.36 74.08 74.08 73.3 72.8 73.8
02/02/2020 13:32:10 73.28 73.34 73.34 71.4 71.1 72.3 75.79 75.56 75.56 73.3 72.8 73.8
02/02/2020 13:32:11 73.15 74.46 74.46 71.4 71.1 72.3 75.01 76.54 76.54 73.3 72.8 73.8
02/02/2020 13:32:12 72.45 72.84 74.46 71.4 71.1 72.3 74.27 74.74 76.54 73.3 72.8 73.8
02/02/2020 13:32:13 73.26 73.71 74.46 71.5 71.1 72.3 75.28 75.69 76.54 73.4 72.8 73.8
02/02/2020 13:32:14 74.56 75.02 75.02 71.5 71.1 72.2 74.86 75.75 76.54 73.4 72.8 73.8
02/02/2020 13:32:15 70.01 74.88 75.02 71.5 71.1 72.2 72.97 75.74 76.54 73.4 72.8 73.8
02/02/2020 13:32:16 70.58 72.48 75.02 71.5 71.1 72.2 72.66 74.08 76.54 73.4 72.8 73.8
02/02/2020 13:32:17 72.42 72.2 75.02 71.5 71.1 72.2 74.09 74.01 76.54 73.4 72.8 73.8
02/02/2020 13:32:18 73.21 73.82 75.02 71.5 71.1 72.2 74.62 75.05 76.54 73.4 72.8 73.8
02/02/2020 13:32:19 66.03 72.2 75.02 71.4 71.1 72.2 68.45 73.86 76.54 73.4 72.8 73.8
02/02/2020 13:32:20 62.57 69.47 75.02 71.4 71.1 72.2 66.9 71.38 76.54 73.3 72.8 73.8
02/02/2020 13:32:21 66.6 66.87 75.02 71.4 71.1 72.2 69.62 69.67 76.54 73.3 72.7 73.8
02/02/2020 13:32:22 69.02 68.7 75.02 71.3 71.1 72.2 71.41 71.12 76.54 73.3 72.7 73.8
02/02/2020 13:32:23 67.46 68.4 75.02 71.3 71.1 72.2 69.53 70.57 76.54 73.2 72.7 73.8
02/02/2020 13:32:24 69.96 69.47 75.02 71.3 71.1 72.2 72.97 72.34 76.54 73.2 72.7 73.8
02/02/2020 13:32:25 65.84 69.46 75.02 71.3 71.1 72.2 69.17 72.32 76.54 73.2 72.7 73.8
02/02/2020 13:32:26 71.01 70.35 75.02 71.3 71.1 72.2 73.79 73.25 76.54 73.2 72.7 73.8
02/02/2020 13:32:27 75.7 74.45 75.02 71.3 71.1 72.2 77.31 76.21 76.54 73.2 72.8 73.8
02/02/2020 13:32:28 75.48 75.48 75.48 71.3 71.1 72.2 77.54 77.45 77.45 73.2 72.8 73.8
02/02/2020 13:32:29 66.85 74.94 75.48 71.3 71.1 72.2 70.35 76.93 77.45 73.2 72.8 73.8
02/02/2020 13:32:30 66.38 71.62 75.48 71.3 71.1 72.2 69.69 73.96 77.45 73.2 72.8 73.8
02/02/2020 13:32:31 69.1 69.63 75.48 71.3 71.1 72.2 72 72.27 77.45 73.2 72.8 73.8
02/02/2020 13:32:32 67.87 69.58 75.48 71.3 71.1 72.2 70.87 72.19 77.45 73.2 72.8 73.8
02/02/2020 13:32:33 70.37 70.39 75.48 71.3 71.1 72.2 73.08 73.03 77.45 73.2 72.8 73.8
02/02/2020 13:32:34 68.29 69.67 75.48 71.2 71.1 72.2 71.46 72.44 77.45 73.2 72.8 73.8
02/02/2020 13:32:35 65.95 68.78 75.48 71.2 71.1 72.2 69.09 71.78 77.45 73.2 72.8 73.8
02/02/2020 13:32:36 64.64 67.47 75.48 71.2 71.1 72.2 68.04 70.43 77.45 73.2 72.8 73.8
02/02/2020 13:32:37 68.42 67.92 75.48 71.2 71.1 72.2 70.81 70.45 77.45 73.1 72.8 73.8
02/02/2020 13:32:38 63.34 67.89 75.48 71.2 71.1 72.2 65.78 70.44 77.45 73.1 72.7 73.8
02/02/2020 13:32:39 76.75 75.37 75.48 71.2 71.1 72.3 77.78 76.48 77.45 73.1 72.8 73.8
02/02/2020 13:32:40 74.01 76.51 76.51 71.2 71.1 72.3 75.1 77.52 77.52 73.1 72.8 73.8
02/02/2020 13:32:41 68.3 73.87 76.51 71.1 71.1 72.3 70.55 75.03 77.52 73.1 72.8 73.8
02/02/2020 13:32:42 76.83 76.13 76.51 71.2 71.1 72.3 77.61 76.72 77.52 73.1 72.8 73.8
02/02/2020 13:32:43 73.34 74.68 76.51 71.2 71.1 72.3 74.35 75.83 77.52 73.1 72.8 73.8
02/02/2020 13:32:44 71.56 74.15 76.51 71.2 71.1 72.3 73.38 75.39 77.52 73.1 72.8 73.8
02/02/2020 13:32:45 67.35 72.13 76.51 71.2 71.1 72.3 69.94 73.54 77.52 73.1 72.8 73.8
02/02/2020 13:32:46 66.88 69.54 76.51 71.2 71.1 72.3 68.78 71.43 77.52 73.1 72.8 73.8
02/02/2020 13:32:47 66.22 68.09 76.51 71.1 71.1 72.3 68.71 69.95 77.52 73.1 72.8 73.8
02/02/2020 13:32:48 67.05 67.74 76.51 71.1 71.1 72.3 68.08 69.53 77.52 73 72.7 73.8
02/02/2020 13:32:49 69.28 69.01 76.51 71.1 71.1 72.3 71.12 70.74 77.52 73 72.7 73.8
02/02/2020 13:32:50 68.1 69.05 76.51 71.1 71 72.3 70.62 70.92 77.52 73 72.7 73.8
02/02/2020 13:32:51 70.83 70.92 76.51 71.1 71 72.3 72.37 72.27 77.52 73 72.7 73.8
02/02/2020 13:32:52 70.05 70.12 76.51 71 71 72.3 71.04 71.93 77.52 72.9 72.7 73.8
02/02/2020 13:32:53 82.8 82.1 82.1 71.2 71.1 72.3 81.84 81.24 81.24 73 72.7 73.8
02/02/2020 13:32:54 68.77 79.2 82.1 71.1 71.1 72.3 71.07 78.39 81.24 72.9 72.7 73.8
02/02/2020 13:32:55 66.74 75.52 82.1 71.1 71.1 72.3 68.78 75.19 81.24 72.9 72.7 73.8
02/02/2020 13:32:56 72.49 72.92 82.1 71.1 71.1 72.3 73.81 73.69 81.24 72.9 72.7 73.8
02/02/2020 13:32:57 70.26 72.18 82.1 71 71.1 72.3 72.31 73.22 81.24 72.9 72.7 73.8
02/02/2020 13:32:58 69.63 71.51 82.1 71 71.1 72.3 72.16 73.41 81.24 72.8 72.7 73.8
02/02/2020 13:32:59 72.53 72.17 82.1 71 71.1 72.3 74.09 73.72 81.24 72.8 72.7 73.8
02/02/2020 13:33:00 67.05 72.25 82.1 70.9 71.1 72.3 68.92 73.76 81.24 72.8 72.7 73.8
02/02/2020 13:33:01 70.01 70.28 82.1 70.9 71.1 72.3 71.19 71.54 81.24 72.7 72.7 73.8
02/02/2020 13:33:02 72.67 72.2 82.1 70.9 71.1 72.3 73.56 73.19 81.24 72.7 72.7 73.8
02/02/2020 13:33:03 70.73 72.22 82.1 70.9 71.1 72.3 72.49 73.41 81.24 72.7 72.7 73.8
02/02/2020 13:33:04 66.47 71.43 82.1 70.8 71.1 72.3 69.11 72.85 81.24 72.7 72.7 73.8
02/02/2020 13:33:05 66.02 68.85 82.1 70.8 71.1 72.3 71.38 71.57 81.24 72.7 72.7 73.8
02/02/2020 13:33:06 65.91 67.58 82.1 70.8 71.1 72.3 68.48 71.15 81.24 72.7 72.7 73.8
02/02/2020 13:33:07 66.39 66.78 82.1 70.8 71.1 72.3 68.41 69.67 81.24 72.6 72.7 73.8
02/02/2020 13:33:08 62.5 66.48 82.1 70.8 71.1 72.3 65.21 69.1 81.24 72.6 72.7 73.8
02/02/2020 13:33:09 67.52 66.78 82.1 70.8 71 72.3 69.87 69.23 81.24 72.6 72.7 73.8
02/02/2020 13:33:10 65.32 66.72 82.1 70.7 71 72.3 68.48 69.37 81.24 72.6 72.7 73.8
02/02/2020 13:33:11 63.11 65.47 82.1 70.7 71 72.3 66.75 68.35 81.24 72.6 72.7 73.8
02/02/2020 13:33:12 63.61 64.57 82.1 70.7 71 72.3 66.72 67.52 81.24 72.6 72.7 73.8
02/02/2020 13:33:13 67.8 67.19 82.1 70.7 71 72.3 70.4 69.71 81.24 72.5 72.7 73.8
02/02/2020 13:33:14 69.02 68.2 82.1 70.7 71 72.3 71.35 70.73 81.24 72.5 72.7 73.8
02/02/2020 13:33:15 66.92 68.11 82.1 70.7 71 72.3 70.07 70.56 81.24 72.5 72.7 73.8
02/02/2020 13:33:16 65.94 67.36 82.1 70.7 71 72.3 68.34 70.23 81.24 72.5 72.7 73.8
02/02/2020 13:33:17 66.11 66.9 82.1 70.7 71 72.3 68.25 69.36 81.24 72.5 72.7 73.8
02/02/2020 13:33:18 65.57 66.42 82.1 70.7 71 72.3 69.18 69.32 81.24 72.5 72.7 73.8
02/02/2020 13:33:19 65.5 66.3 82.1 70.7 71 72.3 68.27 69.12 81.24 72.5 72.7 73.8
02/02/2020 13:33:20 63.97 65.72 82.1 70.6 71 72.3 68 68.63 81.24 72.5 72.7 73.8
02/02/2020 13:33:21 66.09 65.9 82.1 70.6 71 72.3 69.3 69.12 81.24 72.5 72.6 73.8
02/02/2020 13:33:22 64.83 66.09 82.1 70.6 71 72.3 67.81 69.22 81.24 72.5 72.6 73.8
02/02/2020 13:33:23 70.38 69.31 79.2 70.6 71 72.3 71.74 71.04 78.39 72.5 72.6 73.8
02/02/2020 13:33:24 66.51 68.6 75.52 70.6 71 72.3 68.59 70.4 75.19 72.5 72.6 73.8
02/02/2020 13:33:25 68.89 68.71 72.92 70.6 71 72.3 70.7 70.48 73.76 72.4 72.6 73.8
02/02/2020 13:33:26 70 70.24 72.25 70.6 70.9 72.3 72.44 72.6 73.76 72.5 72.6 73.8
02/02/2020 13:33:27 68.98 71.21 72.25 70.6 70.9 72.3 71.72 73.58 73.76 72.4 72.6 73.8
02/02/2020 13:33:28 67.37 69.01 72.25 70.6 70.9 72.3 70.43 71.64 73.76 72.4 72.6 73.8
02/02/2020 13:33:29 72.69 72.26 72.26 70.6 70.9 72.3 74.22 73.93 73.93 72.4 72.6 73.8
02/02/2020 13:33:30 66.57 71.52 72.26 70.6 70.9 72.3 69.15 73.31 73.93 72.4 72.6 73.8
02/02/2020 13:33:31 68.45 69.19 72.26 70.6 70.9 72.3 70.8 71.39 73.93 72.4 72.6 73.8
02/02/2020 13:33:32 66.21 68.84 72.26 70.6 70.9 72.3 68.78 71.05 73.93 72.4 72.6 73.8
02/02/2020 13:33:33 65.51 67.44 72.26 70.6 70.9 72.3 68.07 69.81 73.93 72.4 72.6 73.8
02/02/2020 13:33:34 67.46 67.7 72.26 70.6 70.9 72.3 69.89 69.94 73.93 72.4 72.6 73.8
02/02/2020 13:33:35 69.9 69.89 72.26 70.6 70.9 72.3 71.57 71.43 73.93 72.4 72.6 73.8
02/02/2020 13:33:36 71.67 71.17 72.26 70.6 70.9 72.3 73.72 73.16 73.93 72.4 72.6 73.8
02/02/2020 13:33:37 73.56 73.36 73.36 70.6 70.9 72.3 75.34 75.3 75.3 72.4 72.6 73.8
02/02/2020 13:33:38 75.39 74.9 74.9 70.6 70.9 72.3 76.56 76.38 76.38 72.4 72.6 73.8
02/02/2020 13:33:39 71.54 74.47 74.9 70.6 70.9 72.3 73.68 75.89 76.38 72.4 72.6 73.8
02/02/2020 13:33:40 67.91 72.99 74.9 70.6 70.9 72.3 70.35 74.75 76.38 72.4 72.6 73.8
02/02/2020 13:33:41 67.72 70.53 74.9 70.6 70.9 72.3 69.97 72.5 76.38 72.4 72.6 73.8
02/02/2020 13:33:42 66.98 69.16 74.9 70.6 70.9 72.3 69.82 71.23 76.38 72.4 72.6 73.8
02/02/2020 13:33:43 62.2 67.48 74.9 70.5 70.9 72.3 66.54 70.03 76.38 72.4 72.6 73.8
02/02/2020 13:33:44 70.68 69.41 74.9 70.5 70.9 72.3 72.12 71.27 76.38 72.4 72.6 73.8
02/02/2020 13:33:45 67.66 69.48 74.9 70.5 70.9 72.3 69.51 71.08 76.38 72.4 72.6 73.8
02/02/2020 13:33:46 65.82 68.04 74.9 70.5 70.9 72.3 67.17 69.98 76.38 72.4 72.6 73.8
02/02/2020 13:33:47 65.59 67.13 74.9 70.5 70.9 72.3 68.4 68.81 76.38 72.4 72.6 73.8
02/02/2020 13:33:48 64.67 66.19 74.9 70.5 70.9 72.3 67.24 68.44 76.38 72.4 72.6 73.8
02/02/2020 13:33:49 69.38 68.96 74.9 70.5 70.9 72.3 71.07 70.55 76.38 72.4 72.6 73.8
02/02/2020 13:33:50 62.43 68.57 74.9 70.5 70.9 72.3 66.49 70.27 76.38 72.4 72.6 73.8
02/02/2020 13:33:51 62.21 65.97 74.9 70.5 70.9 72.3 72.99 72.52 76.38 72.4 72.6 73.8
02/02/2020 13:33:52 61 63.77 74.9 70.5 70.9 72.3 65.55 71.36 76.38 72.4 72.6 73.8
02/02/2020 13:33:53 67.65 67.17 74.9 70.5 70.9 72.3 69.7 69.86 76.38 72.4 72.6 73.8
02/02/2020 13:33:54 66.03 67.29 74.9 70.5 70.9 72.3 68.64 69.91 76.38 72.3 72.6 73.8
02/02/2020 13:33:55 64.67 66.41 74.9 70.5 70.9 72.3 67.81 69.03 76.38 72.3 72.5 73.8
02/02/2020 13:33:56 70.78 70.26 74.9 70.4 70.8 72.3 73.06 72.57 76.38 72.3 72.5 73.8
02/02/2020 13:33:57 67.2 70.25 74.9 70.4 70.7 72.3 70.53 72.56 76.38 72.3 72.5 73.8
02/02/2020 13:33:58 67.73 69.12 74.9 70.4 70.7 72.3 70.48 71.74 76.38 72.3 72.5 73.8
02/02/2020 13:33:59 67.2 68.1 74.9 70.4 70.7 72.2 69.91 70.89 76.38 72.3 72.5 73.8
02/02/2020 13:34:00 66.73 67.58 74.9 70.4 70.7 72.2 69.78 70.24 76.38 72.3 72.5 73.8
02/02/2020 13:34:01 63.96 67.3 74.9 70.4 70.7 72.2 68.17 70.21 76.38 72.3 72.5 73.8
02/02/2020 13:34:02 64.46 65.47 74.9 70.4 70.7 72.2 68.25 68.93 76.38 72.3 72.4 73.8
02/02/2020 13:34:03 61.97 65.02 74.9 70.3 70.7 72.2 66.05 68.6 76.38 72.3 72.4 73.7
02/02/2020 13:34:04 63.49 63.86 74.9 70.3 70.7 72.2 66.01 66.9 76.38 72.2 72.4 73.7
02/02/2020 13:34:05 64.56 64.56 74.9 70.3 70.7 72.2 68.56 68.16 76.38 72.2 72.4 73.7
02/02/2020 13:34:06 72.89 72.09 74.9 70.3 70.7 72.2 74.07 73.33 76.38 72.2 72.4 73.7
02/02/2020 13:34:07 73.67 74.69 74.9 70.3 70.7 72.2 74.85 75.78 76.38 72.2 72.4 73.7
02/02/2020 13:34:08 70.65 72.12 74.69 70.3 70.7 72.2 72.85 73.47 75.89 72.2 72.4 73.7
02/02/2020 13:34:09 75.6 75.18 75.18 70.3 70.7 72.2 77.04 76.73 76.73 72.2 72.5 73.7
02/02/2020 13:34:10 72.43 75.45 75.45 70.3 70.7 72.2 73.62 76.8 76.8 72.2 72.5 73.7
02/02/2020 13:34:11 67.54 73.27 75.45 70.3 70.7 72.2 69.18 74.73 76.8 72.2 72.5 73.7
02/02/2020 13:34:12 72.56 72.6 75.45 70.3 70.7 72.2 74.21 74.12 76.8 72.2 72.5 73.7
02/02/2020 13:34:13 75.39 75.53 75.53 70.3 70.7 72.2 77.51 76.73 76.8 72.3 72.5 73.7
02/02/2020 13:34:14 73.18 74.12 75.53 70.3 70.7 72.2 75.06 76.03 76.8 72.3 72.5 73.7
02/02/2020 13:34:15 75.04 74.79 75.53 70.4 70.7 72.2 75.06 75.87 76.8 72.3 72.5 73.7
02/02/2020 13:34:16 71.34 74.44 75.53 70.3 70.7 72.2 73.33 75.2 76.8 72.3 72.5 73.7
02/02/2020 13:34:17 71.73 72.57 75.53 70.3 70.7 72.2 73.18 73.91 76.8 72.3 72.5 73.7
02/02/2020 13:34:18 75.21 74.78 75.53 70.4 70.8 72.2 75.91 75.64 76.8 72.3 72.5 73.7
02/02/2020 13:34:19 71.86 74.09 75.53 70.4 70.8 72.2 73.38 74.93 76.8 72.3 72.5 73.7
02/02/2020 13:34:20 73.66 73.96 75.53 70.4 70.8 72.2 74.99 75.15 76.8 72.3 72.5 73.7
02/02/2020 13:34:21 70.4 73.41 75.53 70.4 70.8 72.2 72.97 74.69 76.8 72.3 72.5 73.7
02/02/2020 13:34:22 73.61 73.6 75.53 70.4 70.8 72.2 74.75 74.87 76.8 72.3 72.5 73.7
02/02/2020 13:34:23 71.91 73.04 75.53 70.4 70.8 72.2 73.44 74.33 76.8 72.3 72.5 73.7
02/02/2020 13:34:24 72.88 73.11 75.53 70.4 70.8 72.2 74.79 74.83 76.8 72.3 72.5 73.7
02/02/2020 13:34:25 80.29 79.55 79.55 70.6 70.8 72.2 81.04 80.35 80.35 72.4 72.6 73.8
02/02/2020 13:34:26 78.09 79.67 79.67 70.6 70.9 72.2 78.52 80.43 80.43 72.5 72.6 73.8
02/02/2020 13:34:27 71.53 78.57 79.67 70.6 70.9 72.2 73.26 79.22 80.43 72.5 72.6 73.8
02/02/2020 13:34:28 70.92 75.44 79.67 70.7 70.9 72.2 72.83 76.42 80.43 72.5 72.6 73.8
02/02/2020 13:34:29 75.3 74.73 79.67 70.7 70.9 72.2 76.55 76.02 80.43 72.5 72.6 73.8
02/02/2020 13:34:30 81.01 80.22 80.22 70.8 70.9 72.2 81.71 80.87 80.87 72.6 72.6 73.8
02/02/2020 13:34:31 80.24 81.07 81.07 71 71 72.2 80.55 81.43 81.43 72.7 72.7 73.8
02/02/2020 13:34:32 73.8 79.91 81.07 71 71 72.2 75.76 80.39 81.43 72.8 72.7 73.8
02/02/2020 13:34:33 75.02 77.01 81.07 71 71 72.2 75.49 77.97 81.43 72.8 72.7 73.8
02/02/2020 13:34:34 75.04 76.27 81.07 71 71 72.3 75.67 76.82 81.43 72.8 72.7 73.8
02/02/2020 13:34:35 72.69 75.55 81.07 71 71 72.3 74.2 76.13 81.43 72.8 72.7 73.8
02/02/2020 13:34:36 71.82 74.4 81.07 71 71 72.2 73.28 75.38 81.43 72.8 72.7 73.8
02/02/2020 13:34:37 72.78 73.12 81.07 71.1 71 72.2 75.05 75.06 81.43 72.8 72.7 73.8
02/02/2020 13:34:38 72.98 73.24 81.07 71.1 71 72.2 74.5 75.09 81.43 72.8 72.7 73.8
02/02/2020 13:34:39 73.82 74.48 81.07 71.1 71 72.3 75.23 75.71 81.43 72.8 72.7 73.8
02/02/2020 13:34:40 72.53 73.13 81.07 71.1 71 72.3 74.36 74.74 81.43 72.9 72.7 73.8
02/02/2020 13:34:41 75.84 75.78 81.07 71.2 71 72.3 76.06 76.24 81.43 72.9 72.7 73.8
02/02/2020 13:34:42 74.82 75.77 81.07 71.2 71 72.3 75.62 76.22 81.43 72.9 72.7 73.8
02/02/2020 13:34:43 69.22 75.08 81.07 71.2 71 72.3 72.15 75.77 81.43 72.9 72.7 73.8
02/02/2020 13:34:44 65.97 72.28 81.07 71.2 71 72.3 69.26 73.8 81.43 72.9 72.7 73.8
02/02/2020 13:34:45 70.75 70.58 81.07 71.2 71 72.3 72.35 72.24 81.43 72.9 72.7 73.8
02/02/2020 13:34:46 72.33 72.07 81.07 71.2 71 72.3 73.59 73.34 81.43 72.9 72.7 73.8
02/02/2020 13:34:47 72.99 73.86 81.07 71.2 71.1 72.3 74.4 74.66 81.43 72.9 72.7 73.8
02/02/2020 13:34:48 71.15 71.92 81.07 71.2 71.1 72.3 72.73 73.57 81.43 72.9 72.7 73.8
02/02/2020 13:34:49 74.27 73.82 81.07 71.2 71.1 72.3 75.16 74.79 81.43 72.9 72.7 73.8
02/02/2020 13:34:50 74.22 74.9 81.07 71.2 71.1 72.3 75.5 75.83 81.43 72.9 72.7 73.8
02/02/2020 13:34:51 75.45 75.36 81.07 71.2 71.1 72.3 76.91 76.49 81.43 72.9 72.8 73.8
02/02/2020 13:34:52 73.85 75.04 81.07 71.3 71.1 72.3 75.06 76.55 81.43 72.9 72.8 73.8
02/02/2020 13:34:53 75.28 75.21 81.07 71.3 71.1 72.3 76.95 76.81 81.43 73 72.8 73.8
02/02/2020 13:34:54 72.37 74.83 81.07 71.3 71.1 72.3 73.68 76.36 81.43 73 72.8 73.8
02/02/2020 13:34:55 72.35 73.83 81.07 71.3 71.1 72.3 74.35 75.62 81.43 73 72.8 73.8
02/02/2020 13:34:56 71.72 72.48 81.07 71.3 71.1 72.3 73.33 74.28 81.43 73 72.8 73.8
02/02/2020 13:34:57 72.36 72.95 81.07 71.3 71.1 72.3 73.84 74.44 81.43 73 72.8 73.8
02/02/2020 13:34:58 71.89 73 81.07 71.3 71.1 72.3 73.78 74.56 81.43 73 72.8 73.8
02/02/2020 13:34:59 71.85 72.3 81.07 71.3 71.1 72.3 73.89 74.28 81.43 73 72.8 73.8
02/02/2020 13:35:00 74.63 73.9 81.07 71.3 71.1 72.3 76.28 75.5 81.43 73 72.8 73.8
02/02/2020 13:35:01 76.82 76.19 79.91 71.4 71.2 72.3 77.36 76.88 80.39 73 72.8 73.8
02/02/2020 13:35:02 75.01 76.16 77.01 71.4 71.2 72.3 76.67 77.17 77.97 73.1 72.8 73.8
02/02/2020 13:35:03 74.33 75.52 76.27 71.4 71.2 72.3 76.58 77.02 77.17 73.1 72.8 73.8
02/02/2020 13:35:04 72.73 74.97 76.19 71.4 71.2 72.3 74.47 76.75 77.17 73.1 72.8 73.8
02/02/2020 13:35:05 72.67 74.63 76.19 71.4 71.2 72.3 74.36 76.18 77.17 73.1 72.8 73.8
02/02/2020 13:35:06 73.1 73.66 76.19 71.4 71.2 72.3 74.89 75.32 77.17 73.1 72.8 73.8
02/02/2020 13:35:07 71.51 72.99 76.19 71.4 71.2 72.3 72.9 74.72 77.17 73.1 72.9 73.8
02/02/2020 13:35:08 75.33 74.96 76.19 71.5 71.2 72.3 76.68 76.31 77.17 73.1 72.9 73.8
02/02/2020 13:35:09 72.09 74.82 76.19 71.5 71.2 72.3 74.1 76.22 77.17 73.1 72.9 73.8
02/02/2020 13:35:10 71.86 73.94 76.19 71.5 71.2 72.3 73.46 75.61 77.17 73.2 72.9 73.8
02/02/2020 13:35:11 69.26 71.97 76.19 71.5 71.2 72.3 70.73 73.66 77.17 73.1 72.9 73.8
02/02/2020 13:35:12 73.45 72.91 76.19 71.5 71.2 72.3 74.57 74.09 77.17 73.1 72.9 73.8
02/02/2020 13:35:13 73.7 74 76.19 71.5 71.2 72.3 75.04 75.2 77.17 73.1 72.9 73.8
02/02/2020 13:35:14 69.98 73.59 76.19 71.5 71.2 72.3 72.74 74.86 77.17 73.1 72.9 73.8
02/02/2020 13:35:15 77.65 76.15 76.19 71.5 71.2 72.3 78.09 76.86 77.17 73.2 72.9 73.8
02/02/2020 13:35:16 75.95 77.2 77.2 71.6 71.2 72.3 76.61 77.9 77.9 73.2 72.9 73.8
02/02/2020 13:35:17 71.92 75.75 77.2 71.6 71.3 72.3 73.98 76.41 77.9 73.2 72.9 73.8
02/02/2020 13:35:18 73.11 74.84 77.2 71.6 71.3 72.3 74.2 75.9 77.9 73.2 72.9 73.8
02/02/2020 13:35:19 71.91 72.9 77.2 71.6 71.3 72.3 72.65 74.09 77.9 73.2 72.9 73.8
02/02/2020 13:35:20 74.75 74.52 77.2 71.6 71.3 72.3 75.87 75.52 77.9 73.2 72.9 73.8
02/02/2020 13:35:21 69.53 73.9 77.2 71.6 71.3 72.3 71.66 75.12 77.9 73.2 72.9 73.8
02/02/2020 13:35:22 78.37 77.13 77.2 71.7 71.3 72.3 79.54 78.34 78.34 73.2 72.9 73.8
02/02/2020 13:35:23 72.56 76.92 77.2 71.7 71.3 72.3 74.48 78.12 78.34 73.3 72.9 73.8
02/02/2020 13:35:24 69.77 74.77 77.2 71.7 71.3 72.3 71.97 76.22 78.34 73.3 72.9 73.8
02/02/2020 13:35:25 75.3 74.56 77.2 71.7 71.3 72.3 76.13 75.64 78.34 73.3 72.9 73.8
02/02/2020 13:35:26 74.19 74.88 77.2 71.7 71.3 72.3 75.37 75.92 78.34 73.3 73 73.8
02/02/2020 13:35:27 73.52 74.01 77.2 71.7 71.3 72.3 75.75 75.93 78.34 73.3 73 73.8
02/02/2020 13:35:28 71.42 74 77.2 71.7 71.3 72.3 73.61 76.04 78.34 73.3 73 73.8
02/02/2020 13:35:29 67.65 72.35 77.2 71.7 71.3 72.3 69.73 74.48 78.34 73.3 73 73.8
02/02/2020 13:35:30 72.86 72.21 77.2 71.7 71.3 72.3 75.15 74.35 78.34 73.3 73 73.8
02/02/2020 13:35:31 69.91 72.07 77.2 71.7 71.3 72.3 71.99 74.32 78.34 73.3 73 73.8
02/02/2020 13:35:32 67.11 70.5 77.2 71.7 71.3 72.3 70.36 72.7 78.34 73.3 73 73.8
02/02/2020 13:35:33 67.25 68.74 77.2 71.7 71.3 72.3 69.13 71.43 78.34 73.3 73 73.8
02/02/2020 13:35:34 67.37 68.67 77.2 71.7 71.3 72.3 70.08 70.92 78.34 73.3 73 73.8
02/02/2020 13:35:35 67.03 67.88 77.2 71.7 71.3 72.3 69.79 70.58 78.34 73.2 73 73.8
02/02/2020 13:35:36 70.5 70.13 77.2 71.7 71.3 72.3 72.45 72.22 78.34 73.2 73 73.8
02/02/2020 13:35:37 73.87 73.37 77.2 71.7 71.3 72.3 74.22 74.03 78.34 73.3 73 73.8
02/02/2020 13:35:38 73.85 74.1 77.2 71.7 71.3 72.3 75.13 75.2 78.34 73.3 73 73.8
02/02/2020 13:35:39 68.53 73.59 77.2 71.7 71.3 72.3 69.92 74.68 78.34 73.3 73 73.8
02/02/2020 13:35:40 73.42 73.04 77.2 71.7 71.4 72.3 75.07 74.5 78.34 73.3 73 73.8
02/02/2020 13:35:41 72.86 73.52 77.2 71.7 71.4 72.3 74.87 75.32 78.34 73.3 73 73.8
02/02/2020 13:35:42 67.69 72.32 77.2 71.7 71.4 72.3 69.3 74.12 78.34 73.2 73 73.8
02/02/2020 13:35:43 71.36 71.24 77.2 71.7 71.4 72.3 72.93 72.86 78.34 73.2 73 73.8
02/02/2020 13:35:44 65.51 71.24 77.2 71.6 71.4 72.3 67.45 72.87 78.34 73.2 73 73.8
02/02/2020 13:35:45 68.35 68.74 77.2 71.6 71.4 72.3 70.32 70.52 78.34 73.2 73 73.8
02/02/2020 13:35:46 65.72 68.89 77.13 71.6 71.4 72.3 67.38 70.62 78.34 73.2 73 73.8
02/02/2020 13:35:47 65.1 66.98 77.13 71.6 71.4 72.3 67.2 68.84 78.34 73.2 73 73.8
02/02/2020 13:35:48 64.15 65.69 77.13 71.6 71.4 72.3 66.63 67.64 78.34 73.1 73 73.8
02/02/2020 13:35:49 72.51 71.24 77.13 71.6 71.4 72.3 74.47 73.2 78.34 73.1 73 73.8
02/02/2020 13:35:50 70.67 71.08 77.13 71.5 71.4 72.3 71.7 72.76 78.34 73.1 73 73.8
02/02/2020 13:35:51 72.64 72.67 77.13 71.6 71.4 72.3 74.4 74.35 78.34 73.1 73 73.8
02/02/2020 13:35:52 69.88 72.13 76.92 71.6 71.4 72.3 72.02 73.77 78.12 73.1 73 73.8
02/02/2020 13:35:53 72.45 72.22 74.88 71.6 71.4 72.3 74.87 74.49 76.22 73.1 73 73.8
02/02/2020 13:35:54 74.75 73.91 74.88 71.6 71.4 72.3 76 75.54 76.04 73.2 73 73.8
02/02/2020 13:35:55 73.57 74.15 74.88 71.6 71.4 72.3 74.82 75.5 76.04 73.2 73 73.8
02/02/2020 13:35:56 73.52 74.57 74.57 71.6 71.4 72.3 74.54 75.94 76.04 73.2 73 73.8
02/02/2020 13:35:57 76.46 76.34 76.34 71.6 71.4 72.3 76.58 76.66 76.66 73.2 73 73.8
02/02/2020 13:35:58 73.83 75.39 76.34 71.7 71.4 72.3 75.56 75.94 76.66 73.2 73 73.8
02/02/2020 13:35:59 77.04 76.95 76.95 71.7 71.4 72.3 77.94 77.71 77.71 73.2 73.1 73.8
02/02/2020 13:36:00 74.65 76.17 76.95 71.7 71.4 72.3 75.58 77.07 77.71 73.3 73.1 73.8
02/02/2020 13:36:01 71.04 74.92 76.95 71.7 71.4 72.3 72.51 75.95 77.71 73.3 73.1 73.8
02/02/2020 13:36:02 64.54 72.64 76.95 71.7 71.4 72.3 68.06 73.88 77.71 73.3 73.1 73.8
02/02/2020 13:36:03 75.49 74.61 76.95 71.8 71.5 72.3 77.24 76.07 77.71 73.3 73.1 73.8
02/02/2020 13:36:04 75.44 75.3 76.95 71.8 71.5 72.3 77.13 76.84 77.71 73.3 73.1 73.8
02/02/2020 13:36:05 74.32 75.85 76.95 71.8 71.5 72.3 76.15 77.6 77.71 73.3 73.1 73.8
02/02/2020 13:36:06 73.04 74.75 76.95 71.8 71.5 72.3 74.22 76.47 77.71 73.3 73.1 73.8
02/02/2020 13:36:07 74.87 74.68 76.95 71.8 71.5 72.3 75.53 75.54 77.71 73.4 73.1 73.8
02/02/2020 13:36:08 75.5 75.83 76.95 71.9 71.5 72.3 76.43 76.71 77.71 73.4 73.1 73.8
02/02/2020 13:36:09 69.36 74.81 76.95 71.9 71.5 72.3 71.11 75.76 77.71 73.4 73.1 73.8
02/02/2020 13:36:10 68.29 72.36 76.95 71.9 71.5 72.3 69.95 73.52 77.71 73.4 73.1 73.8
02/02/2020 13:36:11 67.94 70.11 76.95 71.9 71.5 72.3 70.5 71.53 77.71 73.4 73.1 73.8
02/02/2020 13:36:12 71.94 71.26 76.95 71.9 71.5 72.3 73.46 72.83 77.71 73.4 73.1 73.8
02/02/2020 13:36:13 71.41 72.17 76.95 71.8 71.5 72.3 73.41 73.88 77.71 73.4 73.1 73.8
02/02/2020 13:36:14 67.97 71.17 76.95 71.8 71.5 72.3 69.83 73.06 77.71 73.4 73.1 73.8
02/02/2020 13:36:15 71.26 70.91 76.95 71.8 71.5 72.3 72.89 72.66 77.71 73.4 73.1 73.8
02/02/2020 13:36:16 70.33 71.2 76.95 71.8 71.5 72.3 72.39 72.97 77.71 73.4 73.1 73.8
02/02/2020 13:36:17 73.86 73.02 76.95 71.8 71.5 72.3 74.84 74.15 77.71 73.4 73.1 73.8
02/02/2020 13:36:18 70.94 73.05 76.95 71.8 71.5 72.3 72.18 74.13 77.71 73.3 73.1 73.8
02/02/2020 13:36:19 69.59 71.6 76.95 71.8 71.5 72.3 72.7 73.06 77.71 73.3 73.1 73.8
02/02/2020 13:36:20 70.95 71.52 76.95 71.8 71.5 72.3 72.37 73.35 77.71 73.3 73.1 73.8
02/02/2020 13:36:21 67.11 71.1 76.95 71.8 71.5 72.3 68.87 72.68 77.71 73.3 73.1 73.8
02/02/2020 13:36:22 65.43 68.36 76.95 71.8 71.5 72.3 68.14 70.17 77.71 73.3 73.1 73.8
02/02/2020 13:36:23 67.21 67.75 76.95 71.8 71.5 72.3 69.49 69.97 77.71 73.3 73.1 73.8
02/02/2020 13:36:24 70.09 70.41 76.95 71.8 71.5 72.3 72.02 72.27 77.71 73.3 73.1 73.8
02/02/2020 13:36:25 69.88 69.82 76.95 71.8 71.5 72.3 71.95 71.85 77.71 73.3 73.1 73.8
02/02/2020 13:36:26 68.19 69.27 76.95 71.8 71.5 72.3 70.09 71.39 77.71 73.3 73.1 73.8
02/02/2020 13:36:27 72.04 71.54 76.95 71.8 71.5 72.3 73.38 73.03 77.71 73.3 73.1 73.8
02/02/2020 13:36:28 68.28 71.3 76.95 71.8 71.5 72.3 69.87 72.76 77.71 73.3 73.1 73.8
02/02/2020 13:36:29 76.75 75.97 76.17 71.9 71.5 72.3 77.42 76.75 77.6 73.4 73.1 73.8
02/02/2020 13:36:30 73.47 75.99 75.99 71.9 71.5 72.3 74.67 76.78 77.6 73.4 73.1 73.8
02/02/2020 13:36:31 71.27 74.88 75.99 71.9 71.5 72.3 72 75.87 77.6 73.4 73.1 73.8
02/02/2020 13:36:32 74.99 75.47 75.99 71.9 71.6 72.3 75.09 75.67 77.6 73.4 73.2 73.8
02/02/2020 13:36:33 71.9 73.66 75.99 71.9 71.6 72.3 72.44 74.08 77.6 73.4 73.2 73.8
02/02/2020 13:36:34 73.63 73.78 75.99 71.9 71.6 72.3 74.33 74.54 77.6 73.4 73.2 73.8
02/02/2020 13:36:35 68.29 73.24 75.99 71.9 71.6 72.3 71.13 73.72 76.78 73.4 73.2 73.8
02/02/2020 13:36:36 65.43 70.74 75.99 71.9 71.6 72.3 68.66 72.53 76.78 73.4 73.2 73.8
02/02/2020 13:36:37 63.08 68.19 75.99 71.9 71.6 72.3 65.81 70.35 76.78 73.4 73.2 73.8
02/02/2020 13:36:38 65.15 65.94 75.99 71.9 71.6 72.3 66.83 68.28 76.78 73.4 73.2 73.8
02/02/2020 13:36:39 68.89 68.3 75.99 71.9 71.6 72.3 70.6 70 76.78 73.4 73.2 73.8
02/02/2020 13:36:40 69.77 69.88 75.99 71.9 71.6 72.3 71.39 71.4 76.78 73.4 73.2 73.8
02/02/2020 13:36:41 66.23 69.86 75.99 71.9 71.6 72.3 67.42 71.38 76.78 73.4 73.2 73.8
02/02/2020 13:36:42 67.64 68.09 75.99 71.9 71.6 72.3 69.83 69.79 76.78 73.4 73.2 73.8
02/02/2020 13:36:43 69.11 68.74 75.99 71.9 71.6 72.3 71.3 70.89 76.78 73.4 73.2 73.8
02/02/2020 13:36:44 74.47 73.16 75.99 72 71.6 72.3 75.8 74.51 76.78 73.4 73.2 73.8
02/02/2020 13:36:45 73 73.57 75.99 72 71.6 72.3 74.8 75.21 76.78 73.4 73.2 73.8
02/02/2020 13:36:46 71.65 72.99 75.99 72 71.6 72.3 72.92 74.59 76.78 73.5 73.2 73.8
02/02/2020 13:36:47 72.5 73.16 75.99 72 71.6 72.3 73.89 74.51 76.78 73.5 73.2 73.8
02/02/2020 13:36:48 70.01 72.36 75.99 72 71.6 72.3 71.7 73.7 76.78 73.5 73.2 73.8
02/02/2020 13:36:49 73.78 73.3 75.99 72 71.6 72.3 75.24 74.64 76.78 73.5 73.2 73.8
02/02/2020 13:36:50 72.4 72.96 75.99 72 71.6 72.3 74.23 74.82 76.78 73.5 73.2 73.8
02/02/2020 13:36:51 70.39 72.08 75.99 72 71.6 72.3 71.31 73.76 76.78 73.5 73.2 73.8
02/02/2020 13:36:52 68.03 71.3 75.99 72 71.6 72.3 70.82 72.53 76.78 73.5 73.2 73.8
02/02/2020 13:36:53 69.14 70.35 75.99 72 71.6 72.3 71.11 72.58 76.78 73.5 73.2 73.8
02/02/2020 13:36:54 71.79 71.61 75.99 72 71.6 72.3 73.4 73.26 76.78 73.5 73.2 73.8
02/02/2020 13:36:55 66.91 70.55 75.99 72 71.6 72.3 68.92 72.21 76.78 73.5 73.2 73.8
02/02/2020 13:36:56 70.18 69.77 75.99 72 71.6 72.3 71.92 71.41 76.78 73.5 73.2 73.8
02/02/2020 13:36:57 68.5 69.49 75.99 72.1 71.6 72.3 70.64 71.31 76.78 73.5 73.2 73.8
02/02/2020 13:36:58 68.42 69.34 75.99 72.1 71.6 72.3 71.35 71.78 76.78 73.5 73.2 73.8
02/02/2020 13:36:59 68.83 68.89 75.99 72 71.6 72.3 70.77 71.1 76.78 73.5 73.2 73.8
02/02/2020 13:37:00 68.89 69.67 75.47 72 71.6 72.3 71.51 72.06 75.87 73.5 73.2 73.8
02/02/2020 13:37:01 70.88 70.53 75.47 72.1 71.6 72.3 73.07 72.82 75.67 73.5 73.2 73.8
02/02/2020 13:37:02 68.05 70.29 73.78 72.1 71.6 72.3 70.29 72.47 75.21 73.5 73.2 73.8
02/02/2020 13:37:03 70.45 70.03 73.78 72.1 71.6 72.3 72.5 72.17 75.21 73.5 73.2 73.8
02/02/2020 13:37:04 69.75 70.94 73.57 72.1 71.6 72.3 72.32 73.33 75.21 73.5 73.2 73.8
02/02/2020 13:37:05 63.29 69.4 73.57 72.1 71.6 72.3 66.4 71.84 75.21 73.5 73.2 73.8
02/02/2020 13:37:06 65.51 67.17 73.57 72.1 71.6 72.3 67.47 69.37 75.21 73.5 73.2 73.8
02/02/2020 13:37:07 63.12 65.56 73.57 72.1 71.6 72.3 65.29 67.92 75.21 73.5 73.2 73.8
02/02/2020 13:37:08 70.55 69.01 73.57 72.1 71.6 72.3 71.72 70.33 75.21 73.5 73.2 73.8
02/02/2020 13:37:09 68.03 68.81 73.57 72 71.6 72.3 68.45 70.22 75.21 73.5 73.2 73.8
02/02/2020 13:37:10 74.24 72.89 73.57 72 71.6 72.3 73.81 72.72 75.21 73.5 73.2 73.8
02/02/2020 13:37:11 72.35 72.92 73.57 72 71.6 72.3 73.68 73.57 75.21 73.5 73.2 73.8
02/02/2020 13:37:12 70.16 72.54 73.57 72 71.6 72.3 72.31 73.34 75.21 73.5 73.2 73.8
02/02/2020 13:37:13 72.73 73.05 73.57 72 71.6 72.3 73.87 74.37 75.21 73.5 73.2 73.8
02/02/2020 13:37:14 70.64 71.96 73.57 72 71.6 72.3 71.9 73.3 75.21 73.5 73.2 73.8
02/02/2020 13:37:15 68.69 70.98 73.3 72 71.6 72.3 70.79 72.19 74.82 73.4 73.2 73.8
02/02/2020 13:37:16 70.46 70.68 73.3 72 71.6 72.3 72.64 72.72 74.82 73.4 73.2 73.8
02/02/2020 13:37:17 69.29 70 73.3 72 71.6 72.3 72.5 72.61 74.82 73.4 73.2 73.8
02/02/2020 13:37:18 69.24 70.36 73.3 72 71.6 72.3 69.9 72.39 74.82 73.4 73.2 73.8
02/02/2020 13:37:19 67.08 69.08 73.05 72 71.6 72.3 68.88 70.72 74.82 73.4 73.2 73.8
02/02/2020 13:37:20 68.01 68.32 73.05 72 71.6 72.3 70 70.19 74.37 73.4 73.2 73.8
02/02/2020 13:37:21 69.34 69.28 73.05 72 71.6 72.3 71.12 71.04 74.37 73.4 73.2 73.8
02/02/2020 13:37:22 66.61 69.11 73.05 72 71.6 72.3 68.59 70.91 74.37 73.4 73.2 73.8
02/02/2020 13:37:23 71.55 70.72 73.05 72 71.6 72.3 72.43 71.88 74.37 73.4 73.2 73.8
02/02/2020 13:37:24 67 70.34 73.05 72 71.6 72.3 68.81 71.38 74.37 73.4 73.2 73.8
02/02/2020 13:37:25 66 68.42 73.05 72 71.6 72.3 68.25 69.89 74.37 73.4 73.2 73.8
02/02/2020 13:37:26 64.89 67.26 73.05 72 71.6 72.3 67.34 69.03 74.37 73.4 73.2 73.8
02/02/2020 13:37:27 64.65 66.26 73.05 72 71.6 72.3 67.52 68.64 74.37 73.4 73.2 73.8
02/02/2020 13:37:28 63.87 64.73 73.05 71.9 71.6 72.3 66.77 67.34 74.37 73.3 73.2 73.8
02/02/2020 13:37:29 66.69 66.88 73.05 71.9 71.6 72.3 68.86 69.07 74.37 73.3 73.2 73.8
02/02/2020 13:37:30 70.43 69.68 73.05 71.9 71.6 72.3 71.8 71.27 74.37 73.4 73.2 73.8
02/02/2020 13:37:31 70.27 70.24 73.05 71.9 71.6 72.3 71.55 71.49 74.37 73.4 73.2 73.8
02/02/2020 13:37:32 65.32 69.48 73.05 71.9 71.6 72.3 67.43 70.99 74.37 73.3 73.2 73.8
02/02/2020 13:37:33 63.68 67.23 73.05 71.9 71.6 72.3 66.39 68.99 74.37 73.3 73.2 73.8
02/02/2020 13:37:34 60.66 65.3 73.05 71.9 71.6 72.3 66.43 67.77 74.37 73.3 73.2 73.8
02/02/2020 13:37:35 65.41 64.83 73.05 71.9 71.6 72.3 67.61 67.41 74.37 73.3 73.2 73.8
02/02/2020 13:37:36 65.07 64.89 73.05 71.9 71.6 72.3 69.41 69.2 74.37 73.3 73.2 73.8
02/02/2020 13:37:37 65.9 65.78 73.05 71.9 71.6 72.3 71.54 71.23 74.37 73.3 73.2 73.8
02/02/2020 13:37:38 66.92 66.46 73.05 71.9 71.6 72.3 69.48 70.81 74.37 73.3 73.2 73.8
02/02/2020 13:37:39 65.72 66.48 73.05 71.9 71.6 72.3 70.58 70.43 74.37 73.3 73.2 73.8
02/02/2020 13:37:40 67.63 67.61 73.05 71.9 71.6 72.3 70.15 70.99 74.37 73.3 73.2 73.8
02/02/2020 13:37:41 65.87 66.98 73.05 71.9 71.6 72.3 68.57 70.02 74.37 73.3 73.2 73.8
02/02/2020 13:37:42 69.04 68.77 73.05 71.8 71.6 72.3 70.47 70.5 74.37 73.3 73.2 73.8
02/02/2020 13:37:43 68.19 68.49 71.96 71.8 71.6 72.3 70.08 70.36 73.3 73.2 73.2 73.8
02/02/2020 13:37:44 68.38 68.86 70.98 71.8 71.6 72.3 69.8 70.3 72.72 73.2 73.2 73.8
02/02/2020 13:37:45 66.84 68.46 70.72 71.8 71.6 72.3 69.14 70.39 72.72 73.2 73.2 73.8
02/02/2020 13:37:46 70.27 69.9 70.72 71.8 71.6 72.3 71.48 71.01 72.61 73.2 73.2 73.8
02/02/2020 13:37:47 69.93 69.88 70.72 71.8 71.6 72.3 71.38 71.25 72.39 73.2 73.2 73.8
02/02/2020 13:37:48 70.72 71.08 71.08 71.8 71.6 72.3 71.77 72.1 72.1 73.2 73.2 73.8
02/02/2020 13:37:49 67.16 69.99 71.08 71.8 71.6 72.3 69.76 71.28 72.1 73.2 73.2 73.8
02/02/2020 13:37:50 68.55 69.16 71.08 71.8 71.6 72.3 69.81 70.67 72.1 73.2 73.2 73.8
02/02/2020 13:37:51 66.29 68.37 71.08 71.8 71.5 72.3 69.04 69.82 72.1 73.2 73.2 73.8
02/02/2020 13:37:52 68.76 69 71.08 71.8 71.5 72.3 71.48 71.51 72.1 73.2 73.2 73.8
02/02/2020 13:37:53 65.77 67.66 71.08 71.6 71.5 72.3 67.23 70.2 72.1 73.1 73.2 73.8
02/02/2020 13:37:54 65.38 66.9 71.08 71.6 71.5 72.3 67.84 68.76 72.1 73.1 73.2 73.8
02/02/2020 13:37:55 64.94 66.03 71.08 71.6 71.5 72.3 67.37 68.22 72.1 73.1 73.1 73.8
02/02/2020 13:37:56 62.74 65.64 71.08 71.6 71.5 72.3 65.18 67.85 72.1 73.1 73.1 73.8
02/02/2020 13:37:57 68.23 66.98 71.08 71.6 71.5 72.3 70.75 69.46 72.1 73.1 73.1 73.8
02/02/2020 13:37:58 71.85 70.99 71.08 71.6 71.5 72.3 73.91 73.07 73.07 73.1 73.1 73.8
02/02/2020 13:37:59 73.56 73.2 73.2 71.6 71.5 72.3 75.05 74.81 74.81 73.1 73.2 73.8
02/02/2020 13:38:00 72.52 74.05 74.05 71.6 71.5 72.3 73.99 75.59 75.59 73.1 73.2 73.8
02/02/2020 13:38:01 71.39 72.49 74.05 71.6 71.5 72.3 73.07 74.03 75.59 73.1 73.2 73.8
02/02/2020 13:38:02 75.36 74.57 74.57 71.6 71.5 72.3 76.67 75.98 75.98 73.2 73.2 73.8
02/02/2020 13:38:03 72.8 74.57 74.57 71.7 71.6 72.3 74.68 75.99 75.99 73.2 73.2 73.8
02/02/2020 13:38:04 67.45 73.39 74.57 71.7 71.6 72.3 68.85 75.04 75.99 73.2 73.2 73.8
02/02/2020 13:38:05 67.76 70.6 74.57 71.7 71.5 72.3 69.14 72.19 75.99 73.2 73.2 73.8
02/02/2020 13:38:06 70.57 70.64 74.57 71.7 71.5 72.3 72.75 72.42 75.99 73.2 73.1 73.8
02/02/2020 13:38:07 69.02 69.97 74.57 71.7 71.5 72.3 70.88 71.77 75.99 73.2 73.1 73.8
02/02/2020 13:38:08 72.33 71.57 74.57 71.7 71.5 72.3 73.79 73.11 75.99 73.2 73.1 73.8
02/02/2020 13:38:09 71.31 71.85 74.57 71.7 71.5 72.3 72.7 73.27 75.99 73.2 73.1 73.8
02/02/2020 13:38:10 69.11 71.3 74.57 71.7 71.5 72.3 70.59 72.81 75.99 73.2 73.1 73.8
02/02/2020 13:38:11 73.04 72.5 74.57 71.7 71.5 72.3 74.8 74.19 75.99 73.2 73.1 73.8
02/02/2020 13:38:12 75.61 75.28 75.28 71.7 71.5 72.3 77.72 77.3 77.3 73.2 73.1 73.8
02/02/2020 13:38:13 70.95 74.4 75.28 71.8 71.5 72.3 74.13 76.41 77.3 73.3 73.1 73.8
02/02/2020 13:38:14 69.84 72.61 75.28 71.8 71.5 72.3 71.88 75.26 77.3 73.3 73.1 73.8
02/02/2020 13:38:15 70.66 71.77 75.28 71.8 71.4 72.3 72.17 73.86 77.3 73.3 73.1 73.8
02/02/2020 13:38:16 74.26 73.91 75.28 71.8 71.4 72.3 73.99 74.18 77.3 73.3 73.1 73.8
02/02/2020 13:38:17 70.12 73.06 75.28 71.8 71.4 72.3 71.1 73.35 77.3 73.3 73.1 73.8
02/02/2020 13:38:18 78.07 77.56 77.56 71.8 71.5 72.3 77.71 77.19 77.3 73.3 73.1 73.8
02/02/2020 13:38:19 76.95 77.71 77.71 71.9 71.5 72.3 76.83 77.33 77.33 73.3 73.1 73.8
02/02/2020 13:38:20 75.48 77.88 77.88 71.9 71.5 72.3 75.76 77.59 77.59 73.4 73.1 73.8
02/02/2020 13:38:21 72.43 75.93 77.88 71.9 71.5 72.3 74.32 76.06 77.59 73.4 73.1 73.8
02/02/2020 13:38:22 71.01 74.02 77.88 71.9 71.5 72.3 72.87 74.99 77.59 73.4 73.1 73.8
02/02/2020 13:38:23 73.27 73.38 77.88 72 71.5 72.3 74.15 74.47 77.59 73.4 73.1 73.8
02/02/2020 13:38:24 73.27 73.27 77.88 72 71.5 72.3 75.13 74.84 77.59 73.4 73.1 73.8
02/02/2020 13:38:25 71.75 73.78 77.88 72 71.5 72.3 73.59 75.36 77.59 73.4 73.1 73.8
02/02/2020 13:38:26 73 73.18 77.88 72 71.5 72.3 74.48 74.71 77.59 73.4 73.1 73.8
02/02/2020 13:38:27 73.73 73.6 77.88 72 71.5 72.3 74.48 74.79 77.59 73.4 73.1 73.8
02/02/2020 13:38:28 70.31 73.14 77.88 72 71.5 72.3 71.89 74.22 77.59 73.4 73.1 73.8
02/02/2020 13:38:29 69.1 71.58 77.88 72 71.5 72.3 71.38 72.84 77.59 73.4 73.1 73.8
02/02/2020 13:38:30 69.8 70.7 77.88 72 71.5 72.3 72.64 73.04 77.59 73.4 73.1 73.8
02/02/2020 13:38:31 68.3 70.07 77.88 72 71.5 72.3 70.64 72.55 77.59 73.4 73.1 73.8
02/02/2020 13:38:32 64.65 68.77 77.88 72 71.5 72.3 66.93 71.05 77.59 73.4 73.1 73.8
02/02/2020 13:38:33 66.9 67.1 77.88 72 71.5 72.3 69.31 69.43 77.59 73.4 73.1 73.8
02/02/2020 13:38:34 68.12 68.06 77.88 72 71.5 72.3 70.44 70.11 77.59 73.4 73.1 73.8
02/02/2020 13:38:35 67.68 67.87 77.88 72 71.5 72.3 70.46 70.5 77.59 73.4 73.1 73.8
02/02/2020 13:38:36 67.3 68.13 77.88 72 71.5 72.3 69.01 70.46 77.59 73.4 73.1 73.8
02/02/2020 13:38:37 66.91 67.28 77.88 72 71.5 72.3 69.06 69.4 77.59 73.4 73.1 73.8
02/02/2020 13:38:38 70.97 70.25 77.88 71.9 71.5 72.3 72.57 71.88 77.59 73.4 73.1 73.8
02/02/2020 13:38:39 70.87 71.26 77.88 71.9 71.5 72.3 73.01 73.03 77.59 73.4 73.1 73.8
02/02/2020 13:38:40 67.56 70.26 77.88 71.9 71.4 72.3 69.7 72.29 77.59 73.4 73.1 73.8
02/02/2020 13:38:41 67.71 68.92 77.88 71.9 71.4 72.3 69.99 70.94 77.59 73.4 73.1 73.8
02/02/2020 13:38:42 73.16 72.35 77.88 72 71.4 72.3 74.54 73.94 77.59 73.4 73.1 73.8
02/02/2020 13:38:43 68.09 71.33 77.88 72 71.4 72.3 69.63 72.84 77.59 73.4 73.1 73.8
02/02/2020 13:38:44 69.96 70.46 77.88 72 71.4 72.3 71.51 72.06 77.59 73.4 73.1 73.8
02/02/2020 13:38:45 64.89 69.54 77.88 72 71.4 72.3 68.42 71.01 77.59 73.4 73.1 73.8
02/02/2020 13:38:46 67.68 68.23 77.88 72 71.4 72.3 69.85 70.41 77.59 73.4 73.1 73.8
02/02/2020 13:38:47 66.73 67.52 77.88 72 71.4 72.3 69.05 69.72 77.59 73.4 73.1 73.8
02/02/2020 13:38:48 70.08 69.56 77.88 72 71.4 72.3 71.43 71.05 77.59 73.4 73.1 73.8
02/02/2020 13:38:49 71.07 70.88 77.88 72 71.4 72.3 72.86 72.55 77.59 73.4 73.1 73.8
02/02/2020 13:38:50 71 71.22 75.93 72 71.4 72.3 72.62 72.9 76.06 73.4 73.1 73.8
02/02/2020 13:38:51 67.17 71.38 74.02 72 71.4 72.3 69.76 73.05 75.36 73.4 73.1 73.8
02/02/2020 13:38:52 66.1 68.99 73.78 72 71.4 72.3 68.66 71.21 75.36 73.4 73.1 73.8
02/02/2020 13:38:53 66.16 67.34 73.78 72 71.4 72.3 68.36 69.65 75.36 73.4 73.1 73.8
02/02/2020 13:38:54 66.51 67.03 73.78 72 71.4 72.3 69.19 69.4 75.36 73.4 73.1 73.8
02/02/2020 13:38:55 67.12 67.55 73.6 72 71.4 72.3 68.44 69.36 74.79 73.4 73.1 73.8
02/02/2020 13:38:56 66.32 66.97 73.6 72 71.4 72.3 68.77 69.15 74.79 73.4 73.1 73.8
02/02/2020 13:38:57 65.69 66.41 73.14 72 71.4 72.3 68.83 68.97 74.22 73.4 73.1 73.8
02/02/2020 13:38:58 69.97 69.5 72.35 72 71.4 72.3 71.87 71.44 73.94 73.4 73.1 73.8
02/02/2020 13:38:59 68.44 69.6 72.35 72 71.4 72.3 69.73 71.51 73.94 73.4 73.1 73.8
02/02/2020 13:39:00 69.91 69.69 72.35 72 71.4 72.3 72.56 72.04 73.94 73.4 73.1 73.8
02/02/2020 13:39:01 68.09 69.71 72.35 72 71.4 72.3 70.26 72.02 73.94 73.4 73.1 73.8
02/02/2020 13:39:02 68.42 69.22 72.35 72 71.4 72.3 69.85 71 73.94 73.4 73 73.8
02/02/2020 13:39:03 65.82 68.14 72.35 72 71.4 72.3 67.74 69.96 73.94 73.4 73 73.8
02/02/2020 13:39:04 66.82 67.08 72.35 72 71.4 72.3 69.16 69.24 73.94 73.4 73 73.8
02/02/2020 13:39:05 71.97 71.45 72.35 72 71.4 72.3 72.61 72.22 73.94 73.4 73 73.8
02/02/2020 13:39:06 64.89 71.17 72.35 72 71.4 72.3 68.03 71.99 73.94 73.4 73 73.8
02/02/2020 13:39:07 65.86 68.14 72.35 72 71.4 72.3 67.85 69.69 73.94 73.4 73 73.8
02/02/2020 13:39:08 64.43 66.89 72.35 72 71.4 72.3 67.6 68.86 73.94 73.4 73 73.8
02/02/2020 13:39:09 63.58 65.55 72.35 71.9 71.4 72.3 66.92 67.97 73.94 73.4 73 73.8
02/02/2020 13:39:10 64.93 64.93 72.35 71.9 71.4 72.3 67.6 67.67 73.94 73.3 73 73.8
02/02/2020 13:39:11 64.54 65.57 72.35 71.9 71.4 72.3 67.06 68.07 73.94 73.3 73 73.8
02/02/2020 13:39:12 62.6 64.48 71.45 71.9 71.4 72.3 65.1 67.15 73.05 73.3 73 73.8
02/02/2020 13:39:13 64.87 64.83 71.45 71.9 71.4 72.3 67.41 67.32 73.05 73.3 73 73.8
02/02/2020 13:39:14 65.34 65.6 71.45 71.9 71.4 72.3 68.11 68.04 73.05 73.3 73 73.8
02/02/2020 13:39:15 63.29 64.77 71.45 71.8 71.4 72.3 65.56 67.52 73.05 73.3 73 73.8
02/02/2020 13:39:16 65.56 65.43 71.45 71.8 71.4 72.3 66.84 67 73.05 73.2 73 73.8
02/02/2020 13:39:17 64 64.71 71.45 71.8 71.4 72.3 65.92 66.52 73.05 73.2 73 73.8
02/02/2020 13:39:18 60.9 64.32 71.45 71.8 71.3 72.3 64.01 66.15 73.05 73.2 73 73.8
02/02/2020 13:39:19 65 64.7 71.45 71.8 71.3 72.3 67.95 67.37 73.05 73.2 73 73.8
02/02/2020 13:39:20 66.02 66.34 71.45 71.8 71.3 72.3 68.68 68.59 73.05 73.2 73 73.8
02/02/2020 13:39:21 62.21 65.2 71.45 71.7 71.3 72.3 66.21 67.97 72.22 73.2 73 73.8
02/02/2020 13:39:22 62.79 63.89 71.45 71.7 71.3 72.3 65.51 67.17 72.22 73.2 73 73.8
02/02/2020 13:39:23 63.54 63.56 71.45 71.7 71.3 72.3 66.8 66.84 72.22 73.1 73 73.8
02/02/2020 13:39:24 63.46 63.91 71.45 71.7 71.3 72.3 67.08 67.26 72.22 73.1 73 73.8
02/02/2020 13:39:25 62.58 63.44 71.45 71.6 71.3 72.3 66.75 67.05 72.22 73 73 73.8
02/02/2020 13:39:26 69.31 68.08 71.45 71.5 71.3 72.3 71.69 70.62 72.22 73 73 73.8
02/02/2020 13:39:27 70.5 70.29 71.45 71.5 71.3 72.3 72.02 72.02 72.22 73 73 73.8
02/02/2020 13:39:28 66.46 70.03 71.45 71.5 71.3 72.3 68.65 71.79 72.22 73 73 73.8
02/02/2020 13:39:29 65.28 68.04 71.45 71.5 71.3 72.3 67.99 69.97 72.22 73 73 73.8
02/02/2020 13:39:30 65.76 66.88 71.45 71.4 71.3 72.3 67.66 68.78 72.22 72.8 73 73.8
02/02/2020 13:39:31 68.04 67.6 71.45 71.3 71.3 72.3 70.74 70.1 72.22 72.8 73 73.8
02/02/2020 13:39:32 66.46 67.06 71.45 71.2 71.3 72.3 68.4 69.64 72.22 72.7 73 73.8
02/02/2020 13:39:33 72.23 70.69 71.45 71.2 71.3 72.3 73.65 72.22 72.22 72.7 73 73.8
02/02/2020 13:39:34 68.13 70.75 71.45 71.2 71.3 72.3 70.18 72.3 72.3 72.7 73 73.8
02/02/2020 13:39:35 67.69 69.06 71.17 71.2 71.3 72.3 69.93 70.9 72.3 72.7 73 73.8
02/02/2020 13:39:36 73.06 72.07 72.07 71.2 71.3 72.3 74.52 73.59 73.59 72.7 73 73.8
02/02/2020 13:39:37 68.73 71.27 72.07 71.2 71.3 72.3 70.91 72.91 73.59 72.7 73 73.8
02/02/2020 13:39:38 71.01 70.94 72.07 71.2 71.3 72.3 72.58 72.54 73.59 72.7 73 73.8
02/02/2020 13:39:39 71.29 71.34 72.07 71.2 71.3 72.3 73.05 73.08 73.59 72.7 73 73.8
02/02/2020 13:39:40 66.9 71.26 72.07 71.1 71.3 72.3 69.29 72.99 73.59 72.7 73 73.8
02/02/2020 13:39:41 65.29 68.89 72.07 71.1 71.3 72.3 68.47 70.88 73.59 72.6 73 73.8
02/02/2020 13:39:42 67.54 67.55 72.07 71.1 71.3 72.3 69.68 70.17 73.59 72.6 73 73.8
02/02/2020 13:39:43 65.74 67.9 72.07 71.1 71.3 72.3 67.83 69.9 73.59 72.6 73 73.8
02/02/2020 13:39:44 68.55 67.87 72.07 71.1 71.3 72.3 70.88 70.19 73.59 72.6 73 73.8
02/02/2020 13:39:45 67.73 67.95 72.07 71.1 71.3 72.3 69.7 70.26 73.59 72.6 73 73.8
02/02/2020 13:39:46 67.05 68.13 72.07 71.1 71.3 72.3 68.74 70 73.59 72.6 73 73.8
02/02/2020 13:39:47 72.43 71.49 72.07 71 71.3 72.3 73.25 72.44 73.59 72.6 73 73.8
02/02/2020 13:39:48 71.82 72.48 72.48 71.1 71.3 72.3 73.29 73.66 73.66 72.6 73 73.8
02/02/2020 13:39:49 68.03 71.43 72.48 71 71.3 72.3 69.96 72.68 73.66 72.6 73 73.8
02/02/2020 13:39:50 66.24 69.7 72.48 71 71.3 72.3 67.88 71.23 73.66 72.5 73 73.8
02/02/2020 13:39:51 71.08 70.44 72.48 71 71.3 72.3 72.72 71.95 73.66 72.5 73 73.8
02/02/2020 13:39:52 67.57 69.8 72.48 71 71.3 72.3 69.43 71.46 73.66 72.5 73 73.8
02/02/2020 13:39:53 69.03 69.57 72.48 70.9 71.3 72.3 70.84 71.47 73.66 72.5 73 73.8
02/02/2020 13:39:54 79.11 77.46 77.46 71 71.4 72.3 78.39 76.93 76.93 72.5 73 73.8
02/02/2020 13:39:55 68.88 76.48 77.46 71 71.4 72.3 69.28 76.03 76.93 72.5 73 73.8
02/02/2020 13:39:56 66.7 73.26 77.46 71 71.4 72.3 68.66 73.05 76.93 72.5 73 73.8
02/02/2020 13:39:57 68.73 70.39 77.46 71 71.4 72.3 70.03 70.91 76.93 72.5 73 73.8
02/02/2020 13:39:58 71.31 71.06 77.46 71 71.4 72.3 72.82 72.32 76.93 72.5 73 73.8
02/02/2020 13:39:59 68.83 71.02 77.46 71 71.4 72.3 71.52 72.36 76.93 72.5 73 73.8
02/02/2020 13:40:00 67.31 69.7 77.46 70.9 71.4 72.3 69.93 71.94 76.93 72.4 73 73.8
02/02/2020 13:40:01 68.41 68.58 77.46 70.9 71.4 72.3 70.63 70.88 76.93 72.4 73 73.8
02/02/2020 13:40:02 64.34 68.25 77.46 70.8 71.4 72.3 67.28 70.57 76.93 72.4 73 73.8
02/02/2020 13:40:03 66.09 66.33 77.46 70.8 71.4 72.3 68.49 68.77 76.93 72.3 73 73.8
02/02/2020 13:40:04 66.56 66.62 77.46 70.8 71.4 72.3 68.96 69.14 76.93 72.3 73 73.8
02/02/2020 13:40:05 68.49 67.93 77.46 70.8 71.4 72.3 70.85 70.34 76.93 72.3 73 73.8
02/02/2020 13:40:06 66.9 68.44 77.46 70.8 71.4 72.3 69.41 70.83 76.93 72.3 73 73.8
02/02/2020 13:40:07 67.06 67.29 77.46 70.8 71.4 72.3 69.15 69.51 76.93 72.3 73 73.8
02/02/2020 13:40:08 66.6 67.28 77.46 70.7 71.4 72.3 69.71 69.7 76.93 72.2 73 73.8
02/02/2020 13:40:09 69.51 68.94 77.46 70.7 71.4 72.3 72.06 71.53 76.93 72.2 73 73.8
02/02/2020 13:40:10 65.96 68.47 77.46 70.7 71.4 72.3 68.93 71.06 76.93 72.2 73 73.8
02/02/2020 13:40:11 69.28 68.84 77.46 70.7 71.4 72.3 70.96 70.75 76.93 72.2 73 73.8
02/02/2020 13:40:12 71.86 71.46 77.46 70.7 71.4 72.3 72.7 72.38 76.93 72.2 73 73.8
02/02/2020 13:40:13 69.79 71.4 77.46 70.7 71.4 72.3 71.63 72.32 76.93 72.2 73 73.8
02/02/2020 13:40:14 69.6 71.03 77.46 70.7 71.3 72.3 71.63 72.39 76.93 72.2 73 73.8
02/02/2020 13:40:15 65.88 69.87 77.46 70.6 71.3 72.3 68.84 71.75 76.93 72.1 73 73.8
02/02/2020 13:40:16 69.56 69.19 77.46 70.6 71.3 72.3 71.81 71.36 76.93 72.1 73 73.8
02/02/2020 13:40:17 71.78 71.47 77.46 70.6 71.3 72.3 72.93 72.63 76.93 72.1 73 73.8
02/02/2020 13:40:18 73.47 72.53 77.46 70.6 71.3 72.3 74.57 73.75 76.93 72.1 73 73.8
02/02/2020 13:40:19 69.53 72.44 77.46 70.6 71.3 72.3 70.8 73.62 76.93 72.1 73 73.8
02/02/2020 13:40:20 71.14 71.38 77.46 70.5 71.3 72.3 73.69 73.3 76.93 72.1 73 73.8
02/02/2020 13:40:21 67.16 71.26 77.46 70.5 71.3 72.3 69.68 73.07 76.93 72.1 73 73.8
02/02/2020 13:40:22 68.37 69.06 77.46 70.5 71.3 72.3 71.32 71.57 76.93 72 73 73.8
02/02/2020 13:40:23 70.12 69.99 77.46 70.4 71.3 72.3 72.44 72.36 76.93 72 73 73.8
02/02/2020 13:40:24 68.99 69.98 76.48 70.4 71.3 72.3 72.18 72.44 76.03 72 73 73.8
02/02/2020 13:40:25 71.27 71.13 73.26 70.4 71.3 72.3 76.75 76.07 76.07 72 73 73.8
02/02/2020 13:40:26 72.54 72.29 72.53 70.4 71.3 72.3 74.14 75.81 76.07 72 73 73.8
02/02/2020 13:40:27 70.48 72 72.53 70.4 71.3 72.3 72.12 74.87 76.07 72 73 73.8
02/02/2020 13:40:28 68.5 71.17 72.53 70.4 71.3 72.3 70.15 73.36 76.07 72 73 73.8
02/02/2020 13:40:29 65.74 69.6 72.53 70.4 71.3 72.3 67.6 71.65 76.07 72 73 73.8
02/02/2020 13:40:30 66.19 67.97 72.53 70.4 71.3 72.3 68.07 69.73 76.07 71.9 73 73.7
02/02/2020 13:40:31 69.14 68.8 72.53 70.4 71.3 72.3 71.06 70.69 76.07 71.9 73 73.7
02/02/2020 13:40:32 69.29 69.51 72.53 70.4 71.3 72.3 71.02 71.28 76.07 71.9 73 73.7
02/02/2020 13:40:33 68.43 68.98 72.53 70.4 71.3 72.3 69.98 70.81 76.07 71.9 72.9 73.7
02/02/2020 13:40:34 68.01 69.01 72.53 70.4 71.3 72.2 72.73 72.19 76.07 72 72.9 73.7
02/02/2020 13:40:35 69.97 69.66 72.53 70.4 71.3 72.2 71.95 72.45 76.07 72 72.9 73.7
02/02/2020 13:40:36 68.01 69.53 72.53 70.4 71.3 72.2 69.7 71.97 76.07 72 72.9 73.7
02/02/2020 13:40:37 65.04 68.21 72.53 70.3 71.2 72.2 67.75 70.5 76.07 71.9 72.9 73.7
02/02/2020 13:40:38 66.6 66.98 72.53 70.3 71.2 72.2 70.15 70.11 76.07 71.9 72.9 73.7
02/02/2020 13:40:39 67.21 67.3 72.53 70.3 71.2 72.2 69.49 69.91 76.07 71.9 72.9 73.7
02/02/2020 13:40:40 71.38 70.53 72.53 70.3 71.3 72.2 72.87 72.21 76.07 71.9 72.9 73.7
02/02/2020 13:40:41 68.93 70.64 72.53 70.3 71.3 72.2 70.78 72.27 76.07 71.9 72.9 73.7
02/02/2020 13:40:42 67.53 69.4 72.53 70.3 71.3 72.2 69.41 71.16 76.07 71.9 72.9 73.7
02/02/2020 13:40:43 65.84 68.49 72.53 70.3 71.3 72.2 68.21 70.42 76.07 71.9 72.9 73.7
02/02/2020 13:40:44 70.71 69.69 72.53 70.3 71.3 72.2 72.85 71.88 76.07 71.9 72.9 73.7
02/02/2020 13:40:45 64.79 69.72 72.53 70.3 71.3 72.2 66.97 71.89 76.07 71.9 72.9 73.7
02/02/2020 13:40:46 64.29 67.17 72.53 70.3 71.3 72.2 66.54 69.37 76.07 71.9 72.9 73.7
02/02/2020 13:40:47 66.77 66.54 72.53 70.3 71.2 72.2 69.03 68.65 76.07 71.9 72.9 73.7
02/02/2020 13:40:48 66.34 66.91 72.44 70.3 71.2 72.2 68.25 69.01 76.07 71.9 72.9 73.7
02/02/2020 13:40:49 67.74 67.24 72.29 70.3 71.2 72.2 69.26 68.99 76.07 71.9 72.9 73.7
02/02/2020 13:40:50 67.17 67.78 72.29 70.2 71.2 72.2 70.62 70.15 76.07 71.9 72.9 73.7
02/02/2020 13:40:51 69.99 69.42 72.29 70.2 71.2 72.2 71.79 71.41 76.07 71.9 72.9 73.7
02/02/2020 13:40:52 70.93 70.65 72.29 70.2 71.2 72.2 72.9 72.54 76.07 71.9 72.9 73.7
02/02/2020 13:40:53 69.4 70.76 72.29 70.2 71.2 72.2 71.36 72.59 76.07 71.8 72.9 73.7
02/02/2020 13:40:54 70.83 70.78 72.29 70.2 71.2 72.2 73.01 72.73 76.07 71.8 72.9 73.7
02/02/2020 13:40:55 69.54 70.58 72.29 70.2 71.2 72.2 71.84 72.66 75.81 71.8 72.9 73.7
02/02/2020 13:40:56 68.2 69.95 72 70.2 71.2 72.2 70.33 72.1 74.87 71.8 72.9 73.7
02/02/2020 13:40:57 67.55 68.82 71.17 70.1 71.2 72.2 69.89 70.89 73.36 71.8 72.9 73.7
02/02/2020 13:40:58 69.42 69.28 70.78 70.1 71.2 72.2 71.65 71.49 72.73 71.7 72.9 73.7
02/02/2020 13:40:59 67.28 69.04 70.78 70 71.2 72.2 70.01 71.31 72.73 71.7 72.9 73.7
02/02/2020 13:41:00 64.06 68.04 70.78 70 71.2 72.2 67.28 70.58 72.73 71.7 72.9 73.7
02/02/2020 13:41:01 67.76 67.39 70.78 70 71.2 72.2 70.1 69.86 72.73 71.6 72.9 73.7
02/02/2020 13:41:02 66.85 67.44 70.78 70 71.2 72.2 69.11 69.8 72.73 71.6 72.9 73.7
02/02/2020 13:41:03 68.38 68.39 70.78 69.9 71.2 72.2 70.83 70.81 72.73 71.6 72.9 73.7
02/02/2020 13:41:04 70.02 69.5 70.78 69.9 71.2 72.2 72.04 71.62 72.73 71.6 72.9 73.7
02/02/2020 13:41:05 68.94 69.98 70.78 69.9 71.2 72.2 71.03 72.05 72.73 71.5 72.9 73.7
02/02/2020 13:41:06 67.08 69.07 70.78 69.8 71.2 72.2 69.33 71.19 72.73 71.5 72.9 73.7
02/02/2020 13:41:07 66.83 68.2 70.78 69.8 71.2 72.2 68.86 70.2 72.73 71.5 72.9 73.7
02/02/2020 13:41:08 67.53 67.51 70.78 69.8 71.2 72.2 70.37 70.12 72.73 71.5 72.9 73.7
02/02/2020 13:41:09 66.1 67.62 70.78 69.8 71.2 72.2 68.83 70.07 72.73 71.5 72.9 73.7
02/02/2020 13:41:10 68.3 67.95 70.78 69.8 71.2 72.2 70.25 70.11 72.73 71.5 72.9 73.7
02/02/2020 13:41:11 69.15 69.14 70.78 69.8 71.2 72.2 71.36 71.3 72.73 71.5 72.9 73.7
02/02/2020 13:41:12 66.8 68.68 70.78 69.7 71.2 72.2 69 70.85 72.73 71.4 72.9 73.7
02/02/2020 13:41:13 70.62 69.75 70.78 69.7 71.2 72.2 73.03 72.13 72.73 71.4 72.9 73.7
02/02/2020 13:41:14 68.91 70.27 70.78 69.7 71.2 72.2 70.97 72.52 72.73 71.4 72.9 73.7
02/02/2020 13:41:15 70.05 69.89 70.78 69.7 71.2 72.2 72.96 72.45 72.73 71.4 72.9 73.7
02/02/2020 13:41:16 66.69 69.68 70.78 69.7 71.2 72.2 69.12 72.17 72.73 71.4 72.9 73.7
02/02/2020 13:41:17 65.47 67.99 70.78 69.7 71.2 72.2 67.73 70.51 72.73 71.4 72.9 73.7
02/02/2020 13:41:18 67.81 67.59 70.78 69.7 71.2 72.2 69.25 69.39 72.73 71.4 72.9 73.7
02/02/2020 13:41:19 69.8 68.98 70.78 69.7 71.2 72.2 71.31 70.65 72.73 71.4 72.9 73.7
02/02/2020 13:41:20 67.13 68.97 70.78 69.7 71.2 72.2 69.37 70.66 72.73 71.4 72.9 73.7
02/02/2020 13:41:21 68.08 68.3 70.78 69.7 71.2 72.2 69.82 70.03 72.73 71.4 72.9 73.7
02/02/2020 13:41:22 69.64 69.04 70.78 69.7 71.2 72.2 71.52 70.98 72.73 71.4 72.9 73.7
02/02/2020 13:41:23 73.54 72.74 72.74 69.7 71.2 72.2 73.71 73.13 73.13 71.4 72.9 73.7
02/02/2020 13:41:24 69.92 72.5 72.74 69.7 71.2 72.2 71.61 72.89 73.13 71.4 72.9 73.7
02/02/2020 13:41:25 67.1 71.17 72.74 69.7 71.2 72.2 69.14 72.3 73.13 71.4 72.9 73.7
02/02/2020 13:41:26 66.09 68.84 72.74 69.7 71.2 72.2 68.14 70.29 73.13 71.4 72.9 73.7
02/02/2020 13:41:27 64.41 67.49 72.74 69.7 71.2 72.2 66.79 69.17 73.13 71.4 72.9 73.7
02/02/2020 13:41:28 66.56 66.93 72.74 69.7 71.2 72.2 68.8 68.92 73.13 71.4 72.9 73.7
02/02/2020 13:41:29 65.33 66.2 72.74 69.6 71.2 72.2 67.37 68.37 73.13 71.3 72.9 73.7
02/02/2020 13:41:30 63.58 65.81 72.74 69.6 71.2 72.2 65.89 67.92 73.13 71.3 72.9 73.7
02/02/2020 13:41:31 67.87 67.27 72.74 69.6 71.2 72.2 69.8 69.15 73.13 71.3 72.9 73.7
02/02/2020 13:41:32 70.22 69.54 72.74 69.5 71.2 72.2 71.91 71.25 73.13 71.3 72.9 73.7
02/02/2020 13:41:33 68.02 69.66 72.74 69.5 71.2 72.2 70.46 71.37 73.13 71.3 72.9 73.7
02/02/2020 13:41:34 65.47 68.65 72.74 69.5 71.2 72.2 68.26 70.77 73.13 71.2 72.9 73.7
02/02/2020 13:41:35 67.9 67.66 72.74 69.5 71.2 72.2 69.65 69.69 73.13 71.2 72.9 73.7
02/02/2020 13:41:36 68.86 68.6 72.74 69.5 71.2 72.2 70.77 70.47 73.13 71.2 72.9 73.7
02/02/2020 13:41:37 71.11 70.39 72.74 69.5 71.2 72.2 72.53 71.99 73.13 71.3 72.9 73.7
02/02/2020 13:41:38 67.9 70.4 72.74 69.5 71.2 72.2 69.69 71.81 73.13 71.3 72.9 73.7
02/02/2020 13:41:39 67.53 68.74 72.74 69.5 71.2 72.2 69.56 70.35 73.13 71.3 72.9 73.7
02/02/2020 13:41:40 69.46 69.18 72.74 69.5 71.2 72.2 71.02 70.77 73.13 71.3 72.9 73.7
02/02/2020 13:41:41 67.83 69.19 72.74 69.5 71.2 72.2 69.66 70.84 73.13 71.3 72.9 73.7
02/02/2020 13:41:42 66.78 68.47 72.74 69.5 71.2 72.2 69.21 70.13 73.13 71.3 72.9 73.7
02/02/2020 13:41:43 68.69 68.43 72.74 69.5 71.2 72.2 71.28 70.83 73.13 71.3 72.9 73.7
02/02/2020 13:41:44 70.18 70.07 72.74 69.5 71.2 72.2 71.91 71.86 73.13 71.2 72.9 73.7
02/02/2020 13:41:45 71.8 71.54 72.74 69.5 71.2 72.2 73.28 73.19 73.19 71.2 72.9 73.7
02/02/2020 13:41:46 71.25 71.32 72.74 69.5 71.2 72.2 73.54 73.33 73.33 71.2 72.9 73.7
02/02/2020 13:41:47 72.24 71.99 72.74 69.5 71.2 72.2 74.06 73.86 73.86 71.2 72.9 73.7
02/02/2020 13:41:48 67.08 71.78 72.74 69.5 71.2 72.2 70.75 73.71 73.86 71.2 72.8 73.7
02/02/2020 13:41:49 68.95 69.47 72.74 69.4 71.1 72.2 71.42 71.93 73.86 71.2 72.8 73.7
02/02/2020 13:41:50 69.95 69.7 72.74 69.4 71.1 72.2 71.92 72.11 73.86 71.2 72.8 73.7
02/02/2020 13:41:51 67.02 69.68 72.74 69.4 71.1 72.2 69.06 71.72 73.86 71.2 72.8 73.7
02/02/2020 13:41:52 67.6 68.39 72.74 69.4 71.1 72.2 70.86 70.95 73.86 71.2 72.8 73.7
02/02/2020 13:41:53 69.06 68.82 72.5 69.4 71.1 72.2 71.35 71.25 73.86 71.2 72.8 73.7
02/02/2020 13:41:54 68.28 68.52 71.99 69.4 71.1 72.2 70.15 70.99 73.86 71.2 72.8 73.7
02/02/2020 13:41:55 68.84 69.45 71.99 69.4 71.1 72.2 71.8 71.8 73.86 71.2 72.8 73.7
02/02/2020 13:41:56 70.83 70.39 71.99 69.4 71.1 72.2 72.55 72.35 73.86 71.2 72.8 73.7
02/02/2020 13:41:57 69.61 70.68 71.99 69.4 71.1 72.2 72.39 72.59 73.86 71.2 72.8 73.7
02/02/2020 13:41:58 66.42 69.92 71.99 69.4 71.1 72.2 70.36 72.5 73.86 71.2 72.8 73.7
02/02/2020 13:41:59 68.35 68.72 71.99 69.4 71.1 72.2 70.91 71.45 73.86 71.2 72.8 73.7
02/02/2020 13:42:00 70.84 70.2 71.99 69.4 71.1 72.2 72.82 72.42 73.86 71.2 72.8 73.7
02/02/2020 13:42:01 68.3 70.16 71.99 69.4 71.1 72.2 70.57 72.24 73.86 71.2 72.8 73.7
02/02/2020 13:42:02 66.96 69.16 71.99 69.4 71.1 72.2 68.93 71.3 73.86 71.2 72.8 73.7
02/02/2020 13:42:03 69.45 69.05 71.99 69.4 71.1 72.2 71.27 70.91 73.86 71.2 72.8 73.7
02/02/2020 13:42:04 70.25 70.17 71.99 69.4 71.1 72.2 72.05 71.95 73.86 71.2 72.8 73.7
02/02/2020 13:42:05 69.33 69.98 71.99 69.4 71.1 72.2 71.67 71.95 73.86 71.2 72.8 73.7
02/02/2020 13:42:06 68.75 69.53 71.99 69.4 71.1 72.2 72.02 72.09 73.86 71.2 72.8 73.7
02/02/2020 13:42:07 69.54 69.65 71.99 69.4 71.1 72.1 71.9 72.6 73.86 71.2 72.8 73.7
02/02/2020 13:42:08 68.88 70.24 71.99 69.4 71.1 72.1 71.59 72.5 73.86 71.2 72.8 73.6
02/02/2020 13:42:09 71.75 71.53 71.99 69.4 71.1 72.1 79.79 79.08 79.08 71.3 72.8 73.7
02/02/2020 13:42:10 68.68 71.51 71.99 69.4 71.1 72.1 71.78 78.97 79.08 71.3 72.8 73.7
02/02/2020 13:42:11 65.97 69.87 71.99 69.4 71.1 72.1 70.28 75.79 79.08 71.3 72.8 73.7
02/02/2020 13:42:12 65.65 68.01 71.99 69.4 71.1 72.1 67.77 73.38 79.08 71.3 72.8 73.7
02/02/2020 13:42:13 67.1 67.14 71.99 69.3 71.1 72.1 69.14 70.74 79.08 71.3 72.8 73.6
02/02/2020 13:42:14 68.13 68.16 71.99 69.3 71.1 72.1 69.76 70.48 79.08 71.3 72.8 73.6
02/02/2020 13:42:15 65.35 67.46 71.99 69.3 71.1 72.1 68.39 69.61 79.08 71.2 72.8 73.6
02/02/2020 13:42:16 68.84 68.41 71.99 69.3 71.1 72.1 70.76 70.49 79.08 71.2 72.8 73.6
02/02/2020 13:42:17 67.82 68.37 71.78 69.3 71.1 72.1 69.48 70.47 79.08 71.2 72.8 73.6
02/02/2020 13:42:18 65.5 68.23 71.53 69.3 71.1 72.1 68.38 69.95 79.08 71.2 72.8 73.6
02/02/2020 13:42:19 69.1 68.52 71.53 69.3 71.1 72.1 70.94 70.47 79.08 71.2 72.8 73.6
02/02/2020 13:42:20 67.64 68.55 71.53 69.3 71.1 72.1 69.72 70.5 79.08 71.2 72.8 73.6
02/02/2020 13:42:21 67.01 68.62 71.53 69.3 71.1 72.1 69.92 70.38 79.08 71.2 72.8 73.6
02/02/2020 13:42:22 68.77 68.71 71.53 69.3 71 72.1 71.87 71.31 79.08 71.2 72.8 73.6
02/02/2020 13:42:23 70.24 70.05 71.53 69.3 71 72.1 71.72 71.98 79.08 71.2 72.7 73.6
02/02/2020 13:42:24 67.92 69.43 71.53 69.3 71 72.1 69.6 71.3 79.08 71.2 72.7 73.6
02/02/2020 13:42:25 69.07 69.4 71.53 69.3 71 72.1 70.69 71.02 79.08 71.2 72.7 73.6
02/02/2020 13:42:26 67.95 68.9 71.53 69.3 71 72.1 69.86 70.54 79.08 71.2 72.7 73.6
02/02/2020 13:42:27 69.21 69.65 71.53 69.3 71 72.1 71.33 71.45 79.08 71.3 72.7 73.6
02/02/2020 13:42:28 64.67 68.73 71.53 69.3 71 72.1 68.96 70.79 79.08 71.3 72.7 73.6
02/02/2020 13:42:29 66.21 66.73 71.53 69.3 71 72.1 68.64 69.81 79.08 71.3 72.7 73.6
02/02/2020 13:42:30 67.56 67.44 71.53 69.3 71 72.1 69.22 69.62 79.08 71.3 72.7 73.6
02/02/2020 13:42:31 67.92 67.68 71.53 69.3 71 72.1 70.45 70.05 79.08 71.2 72.7 73.6
02/02/2020 13:42:32 66.51 68.01 71.53 69.3 71 72.1 68.91 70.29 79.08 71.2 72.7 73.6
02/02/2020 13:42:33 66.17 67.06 71.53 69.3 71 72.1 68.69 69.49 79.08 71.3 72.7 73.6
02/02/2020 13:42:34 63.18 66.11 71.53 69.3 71 72.1 66.07 68.67 79.08 71.3 72.7 73.6
02/02/2020 13:42:35 62.43 64.6 71.53 69.3 71 72.1 65.8 67.37 79.08 71.3 72.7 73.6
02/02/2020 13:42:36 65.05 64.83 71.53 69.3 71 72.1 68.28 67.87 79.08 71.2 72.7 73.6
02/02/2020 13:42:37 65.67 65.87 71.53 69.3 70.9 72.1 68.59 69 79.08 71.2 72.7 73.6
02/02/2020 13:42:38 62.07 64.86 71.53 69.3 70.9 72.1 66 67.95 79.08 71.2 72.7 73.6
02/02/2020 13:42:39 64.62 64.55 71.51 69.3 70.9 72.1 67.51 67.61 78.97 71.2 72.6 73.6
02/02/2020 13:42:40 67.41 67.01 70.05 69.3 70.9 72.1 69.63 69.37 75.79 71.2 72.6 73.6
02/02/2020 13:42:41 71.8 71.22 71.22 69.3 70.9 72.1 71.36 71.26 73.38 71.2 72.6 73.6
02/02/2020 13:42:42 68.8 70.72 71.22 69.3 70.9 72.1 70.88 71.27 71.98 71.2 72.6 73.6
02/02/2020 13:42:43 65.52 69.51 71.22 69.3 70.9 72.1 68.76 70.82 71.98 71.2 72.6 73.6
02/02/2020 13:42:44 65.45 67.34 71.22 69.3 70.9 72.1 68.55 69.45 71.98 71.2 72.6 73.6
02/02/2020 13:42:45 64.98 66.6 71.22 69.3 70.9 72.1 68.22 69.23 71.98 71.2 72.6 73.6
02/02/2020 13:42:46 64.02 66.05 71.22 69.3 70.9 72.1 67.04 68.72 71.98 71.2 72.6 73.6
02/02/2020 13:42:47 65.6 65.57 71.22 69.3 70.9 72.1 68.12 68.1 71.98 71.2 72.6 73.6
02/02/2020 13:42:48 66.97 66.81 71.22 69.3 70.9 72.1 69.94 69.72 71.98 71.2 72.6 73.6
02/02/2020 13:42:49 65.94 66.27 71.22 69.3 70.9 72.1 68.55 69.1 71.98 71.2 72.6 73.6
02/02/2020 13:42:50 69.61 69.01 71.22 69.3 70.8 72.1 71.86 71.29 71.98 71.2 72.6 73.6
02/02/2020 13:42:51 67.01 68.48 71.22 69.3 70.8 72.1 69.98 70.84 71.98 71.2 72.6 73.6
02/02/2020 13:42:52 66.35 67.7 71.22 69.3 70.8 72.1 69.05 70.37 71.98 71.2 72.5 73.6
02/02/2020 13:42:53 68.71 68.23 71.22 69.3 70.8 72.1 71.17 70.72 71.45 71.2 72.5 73.6
02/02/2020 13:42:54 67.43 68.45 71.22 69.3 70.8 72.1 70.03 70.93 71.45 71.2 72.5 73.6
02/02/2020 13:42:55 68.22 68.4 71.22 69.3 70.8 72.1 70.24 70.57 71.45 71.2 72.5 73.6
02/02/2020 13:42:56 68.69 68.72 71.22 69.3 70.8 72.1 71.04 71 71.45 71.2 72.5 73.6
02/02/2020 13:42:57 69.47 69.85 71.22 69.3 70.8 72.1 71.65 71.98 71.98 71.2 72.5 73.6
02/02/2020 13:42:58 68.87 69.18 71.22 69.3 70.7 72.1 70.9 71.3 71.98 71.2 72.5 73.6
02/02/2020 13:42:59 67.78 69.24 71.22 69.3 70.7 72.1 69.96 71.34 71.98 71.2 72.5 73.6
02/02/2020 13:43:00 65.24 68.15 71.22 69.2 70.7 72.1 67.32 70.3 71.98 71.2 72.4 73.6
02/02/2020 13:43:01 67.01 66.84 71.22 69.2 70.7 72.1 69.02 69.03 71.98 71.2 72.4 73.6
02/02/2020 13:43:02 67.3 67.58 71.22 69.2 70.7 72.1 69.52 69.72 71.98 71.1 72.4 73.6
02/02/2020 13:43:03 66.67 67.27 71.22 69.1 70.7 72.1 69.81 70.03 71.98 71.1 72.4 73.6
02/02/2020 13:43:04 61.96 66.57 71.22 69.1 70.7 72.1 65.41 69.3 71.98 71.1 72.4 73.6
02/02/2020 13:43:05 64.89 65.14 71.22 69.1 70.7 72 68.02 68.03 71.98 71.1 72.4 73.6
02/02/2020 13:43:06 64.46 64.69 71.22 69.1 70.7 72 69.29 69.03 71.98 71.1 72.4 73.6
02/02/2020 13:43:07 67.8 66.73 71.22 69.1 70.7 72 70.15 69.64 71.98 71.1 72.4 73.6
02/02/2020 13:43:08 70.89 70.28 71.22 69.1 70.7 72 72.67 72.12 72.12 71.1 72.4 73.6
02/02/2020 13:43:09 73.11 72.44 72.44 69.1 70.7 72 74.94 74.18 74.18 71.1 72.4 73.6
02/02/2020 13:43:10 70.94 72.83 72.83 69.1 70.6 72 72.73 74.44 74.44 71.1 72.4 73.6
02/02/2020 13:43:11 65.95 71.19 72.83 69.1 70.6 72 68.95 73.03 74.44 71.1 72.4 73.6
02/02/2020 13:43:12 68.05 69 72.83 69 70.6 72 71.42 71.81 74.44 71 72.4 73.6
02/02/2020 13:43:13 66.34 68.28 72.83 69 70.6 72 69.39 71.12 74.44 71 72.4 73.6
02/02/2020 13:43:14 65.78 67.24 72.83 69 70.6 72 68.34 70.19 74.44 71 72.4 73.6
02/02/2020 13:43:15 66.25 66.5 72.83 69 70.6 72 69.02 69.25 74.44 71 72.4 73.6
02/02/2020 13:43:16 67.27 67.26 72.83 69 70.6 72 69.58 69.72 74.44 71 72.3 73.6
02/02/2020 13:43:17 68.04 67.98 72.83 69 70.6 72 69.69 69.87 74.44 71 72.3 73.6
02/02/2020 13:43:18 72.15 71.49 72.83 68.9 70.6 72 73.68 73.04 74.44 70.9 72.3 73.6
02/02/2020 13:43:19 74.37 73.91 73.91 68.8 70.6 72 75.9 75.3 75.3 70.9 72.4 73.6
02/02/2020 13:43:20 70.06 73.95 73.95 68.8 70.6 72 72.47 75.5 75.5 70.9 72.4 73.6
02/02/2020 13:43:21 71.25 71.68 73.95 68.8 70.6 72 73.71 73.86 75.5 70.9 72.4 73.6
02/02/2020 13:43:22 72.71 72.63 73.95 68.8 70.6 72 74.84 74.73 75.5 70.9 72.4 73.6
02/02/2020 13:43:23 72.23 73.51 73.95 68.8 70.6 72 73.71 75.26 75.5 70.9 72.4 73.6
02/02/2020 13:43:24 70.55 72.73 73.95 68.8 70.6 72 71.89 74.1 75.5 70.9 72.4 73.6
02/02/2020 13:43:25 67.31 70.7 73.95 68.7 70.6 72 70.02 72.37 75.5 70.9 72.4 73.6
02/02/2020 13:43:26 68.67 69.32 73.95 68.7 70.6 72 71.5 71.85 75.5 70.8 72.4 73.6
02/02/2020 13:43:27 72.52 71.73 73.95 68.7 70.6 72 74.5 74 75.5 70.8 72.4 73.6
02/02/2020 13:43:28 67.03 70.97 73.95 68.7 70.6 72 69.45 73.14 75.5 70.8 72.4 73.6
02/02/2020 13:43:29 65.04 69.33 73.95 68.7 70.6 72 67.96 71.72 75.5 70.8 72.4 73.6
02/02/2020 13:43:30 65.14 66.59 73.95 68.7 70.6 72 67.44 69.12 75.5 70.8 72.4 73.6
02/02/2020 13:43:31 67.24 67.17 73.95 68.7 70.6 72 70.73 70.51 75.5 70.8 72.3 73.6
02/02/2020 13:43:32 69.73 68.88 73.95 68.7 70.6 72 73.89 73.04 75.5 70.8 72.3 73.6
02/02/2020 13:43:33 70.01 70.15 73.95 68.7 70.6 72 72.66 73.3 75.5 70.8 72.4 73.6
02/02/2020 13:43:34 70 70.11 73.95 68.7 70.6 72 72.84 73.12 75.5 70.8 72.4 73.6
02/02/2020 13:43:35 70.48 70.89 73.95 68.7 70.6 72 74.33 74.2 75.5 70.9 72.4 73.6
02/02/2020 13:43:36 71.29 71.35 73.95 68.7 70.6 72 73.3 73.87 75.5 70.9 72.4 73.6
02/02/2020 13:43:37 70.84 71.14 73.95 68.7 70.6 72 73.24 73.71 75.5 70.9 72.4 73.6
02/02/2020 13:43:38 70.47 71.38 73.95 68.7 70.6 72 73.76 74.11 75.5 70.9 72.4 73.6
02/02/2020 13:43:39 70.62 71.48 73.95 68.7 70.6 72 72.58 74.01 75.5 70.9 72.4 73.6
02/02/2020 13:43:40 70.37 70.68 73.95 68.7 70.6 72 75.04 74.63 75.5 70.9 72.4 73.6
02/02/2020 13:43:41 71.45 71.38 73.95 68.8 70.6 72 73.17 74.28 75.5 70.9 72.4 73.6
02/02/2020 13:43:42 68.04 70.9 73.95 68.7 70.6 72 69.54 73.37 75.5 70.9 72.4 73.6
02/02/2020 13:43:43 67.08 69.28 73.95 68.7 70.6 72 69.89 71.41 75.5 70.9 72.4 73.6
02/02/2020 13:43:44 68.89 68.61 73.95 68.7 70.6 72 72.05 71.56 75.5 70.9 72.4 73.6
02/02/2020 13:43:45 68.78 69.01 73.95 68.7 70.6 72 71.35 71.61 75.5 70.9 72.4 73.6
02/02/2020 13:43:46 70.61 70.45 73.95 68.7 70.6 72 72.25 72.42 75.5 70.9 72.4 73.6
02/02/2020 13:43:47 68.25 70.3 73.95 68.7 70.6 72 69.5 72.27 75.5 70.9 72.4 73.6
02/02/2020 13:43:48 65.23 69.42 73.95 68.7 70.6 72 67.96 70.96 75.5 70.9 72.4 73.6
02/02/2020 13:43:49 70.85 69.84 73.95 68.7 70.6 72 72.8 71.81 75.5 70.9 72.4 73.6
02/02/2020 13:43:50 70.72 70.64 73.51 68.7 70.6 72 72.17 72.25 75.26 70.9 72.4 73.6
02/02/2020 13:43:51 72.99 72.22 73.51 68.8 70.6 72 74.03 73.4 75.26 70.9 72.4 73.6
02/02/2020 13:43:52 71.61 72.59 73.51 68.8 70.6 72 73.19 73.83 75.26 71 72.4 73.6
02/02/2020 13:43:53 71.62 71.86 72.73 68.8 70.6 72 72.93 73.28 74.63 71 72.4 73.6
02/02/2020 13:43:54 69.32 71.87 72.59 68.8 70.6 72 71.26 73.29 74.63 71 72.4 73.6
02/02/2020 13:43:55 69.19 70.53 72.59 68.8 70.6 72 71.31 72.39 74.63 71 72.4 73.6
02/02/2020 13:43:56 69.64 70.17 72.59 68.8 70.6 72 72.51 72.45 74.63 71 72.4 73.6
02/02/2020 13:43:57 68.45 69.51 72.59 68.8 70.6 72 72.35 72.83 74.63 71 72.4 73.6
02/02/2020 13:43:58 67.28 69.15 72.59 68.8 70.6 72 72.77 72.84 74.63 71 72.4 73.6
02/02/2020 13:43:59 65.21 67.94 72.59 68.8 70.6 72 68.43 72.5 74.63 71 72.4 73.6
02/02/2020 13:44:00 65.86 66.35 72.59 68.8 70.6 72 70.46 70.86 74.63 71 72.3 73.6
02/02/2020 13:44:01 71.28 70.25 72.59 68.8 70.6 72 78.37 76.88 76.88 71.1 72.4 73.6
02/02/2020 13:44:02 68.42 70.02 72.59 68.8 70.6 72 72.85 76.81 76.88 71.1 72.4 73.6
02/02/2020 13:44:03 68.66 69.26 72.59 68.8 70.6 72 70.57 74.49 76.88 71.1 72.4 73.6
02/02/2020 13:44:04 67.74 68.82 72.59 68.8 70.6 72 70.73 72.57 76.88 71.1 72.4 73.6
02/02/2020 13:44:05 66.34 68.12 72.59 68.8 70.6 72 69.83 71.52 76.88 71.1 72.3 73.6
02/02/2020 13:44:06 64.98 67.09 72.59 68.8 70.6 72 68.36 70.54 76.88 71.1 72.3 73.6
02/02/2020 13:44:07 65.9 66.1 72.59 68.8 70.5 72 71.67 71.5 76.88 71.1 72.3 73.6
02/02/2020 13:44:08 69.14 68.18 72.59 68.8 70.5 72 74.65 73.72 76.88 71.1 72.3 73.6
02/02/2020 13:44:09 69.39 69.41 72.59 68.8 70.5 72 73.76 73.99 76.88 71.1 72.3 73.6
02/02/2020 13:44:10 69.67 70.02 72.59 68.8 70.5 72 73.49 74.4 76.88 71.2 72.3 73.6
02/02/2020 13:44:11 62.55 69.61 72.59 68.8 70.5 72 66.57 73.56 76.88 71.2 72.3 73.6
02/02/2020 13:44:12 71.01 70.35 72.59 68.9 70.5 72 71.83 71.97 76.88 71.2 72.3 73.6
02/02/2020 13:44:13 66.53 69.63 72.59 68.9 70.5 72 69.44 71.3 76.88 71.2 72.3 73.6
02/02/2020 13:44:14 66.64 67.96 72.59 68.9 70.5 72 68.86 70.24 76.88 71.2 72.3 73.6
02/02/2020 13:44:15 68.07 67.97 72.59 68.9 70.5 72 69.81 69.82 76.88 71.2 72.3 73.6
02/02/2020 13:44:16 67.21 68.02 72.59 68.9 70.5 72 69.7 70.02 76.88 71.2 72.3 73.6
02/02/2020 13:44:17 65.28 67.88 72.59 68.9 70.5 72 67.09 69.79 76.88 71.2 72.3 73.6
02/02/2020 13:44:18 65.35 65.93 72.59 68.9 70.5 72 67.94 68.3 76.88 71.2 72.3 73.6
02/02/2020 13:44:19 61.91 65.66 72.59 68.9 70.5 72 66.33 68.18 76.88 71.2 72.3 73.6
02/02/2020 13:44:20 63.72 64.42 72.59 68.9 70.5 72 66.54 67.46 76.88 71.2 72.3 73.6
02/02/2020 13:44:21 62.45 63.54 72.59 68.9 70.5 72 66.01 66.64 76.88 71.2 72.3 73.6
02/02/2020 13:44:22 63.96 63.99 71.87 68.9 70.5 72 67.22 67.25 76.88 71.2 72.3 73.6
02/02/2020 13:44:23 69.81 68.66 71.87 68.9 70.5 72 71.7 70.71 76.88 71.2 72.3 73.6
02/02/2020 13:44:24 69.25 69.7 70.53 68.9 70.5 72 71.26 71.59 76.88 71.2 72.3 73.6
02/02/2020 13:44:25 66.29 68.9 70.35 68.9 70.5 72 70.18 71.66 76.88 71.2 72.3 73.6
02/02/2020 13:44:26 62.31 67.08 70.35 68.9 70.5 72 65.95 69.99 76.88 71.2 72.3 73.6
02/02/2020 13:44:27 67.21 66.66 70.35 68.9 70.5 72 69.04 68.96 76.88 71.2 72.3 73.6
02/02/2020 13:44:28 68.43 67.85 70.35 68.9 70.5 72 70.61 69.94 76.88 71.2 72.3 73.6
02/02/2020 13:44:29 67 67.94 70.35 68.9 70.5 72 70.93 70.63 76.88 71.2 72.3 73.6
02/02/2020 13:44:30 64.9 66.93 70.35 68.9 70.5 72 71.54 71.47 76.88 71.2 72.3 73.6
02/02/2020 13:44:31 66.14 66.17 70.35 68.9 70.5 72 70.83 71.37 76.81 71.2 72.3 73.6
02/02/2020 13:44:32 71.07 70.2 70.35 68.9 70.5 72 72.8 72.64 74.49 71.2 72.3 73.6
02/02/2020 13:44:33 64.66 69.9 70.35 68.9 70.5 72 70.64 72.36 74.4 71.2 72.3 73.6
02/02/2020 13:44:34 65.05 67.35 70.35 68.9 70.5 72 72.37 73.09 74.4 71.2 72.3 73.6
02/02/2020 13:44:35 66.21 66.6 70.35 68.9 70.5 72 68.96 71.55 74.4 71.2 72.3 73.6
02/02/2020 13:44:36 62.98 65.84 70.35 68.8 70.5 72 66.94 69.96 74.4 71.2 72.3 73.6
02/02/2020 13:44:37 68.86 67.77 70.35 68.8 70.5 72 71.97 71.2 74.4 71.2 72.3 73.6
02/02/2020 13:44:38 68.38 68.99 70.35 68.8 70.5 72 71.75 72.23 74.4 71.2 72.3 73.6
02/02/2020 13:44:39 69.6 69.26 70.35 68.8 70.5 72 71.48 71.79 74.4 71.2 72.3 73.6
02/02/2020 13:44:40 67.9 68.77 70.35 68.8 70.5 72 71.37 71.47 73.56 71.2 72.3 73.6
02/02/2020 13:44:41 67.02 68.5 70.35 68.8 70.5 72 69.52 71.45 73.09 71.2 72.3 73.6
02/02/2020 13:44:42 68.18 68.25 70.2 68.8 70.5 72 73.31 72.65 73.09 71.2 72.3 73.6
02/02/2020 13:44:43 69.44 69.25 70.2 68.8 70.5 72 72.24 72.99 73.09 71.2 72.3 73.6
02/02/2020 13:44:44 72.29 71.21 71.21 68.8 70.5 72 74.25 73.54 73.54 71.2 72.3 73.6
02/02/2020 13:44:45 67.87 71.02 71.21 68.8 70.5 72 70.23 73.4 73.54 71.2 72.3 73.5
02/02/2020 13:44:46 70.03 70.68 71.21 68.8 70.5 72 72.21 72.64 73.54 71.2 72.3 73.5
02/02/2020 13:44:47 66.89 69.45 71.21 68.8 70.5 72 69.47 71.8 73.54 71.2 72.3 73.5
02/02/2020 13:44:48 71.23 70.42 71.21 68.8 70.5 72 73.52 72.69 73.54 71.2 72.3 73.5
02/02/2020 13:44:49 69.1 70.35 71.21 68.8 70.5 72 71.57 72.59 73.54 71.2 72.3 73.5
02/02/2020 13:44:50 70.82 70.86 71.21 68.8 70.5 72 72.54 72.84 73.54 71.3 72.3 73.5
02/02/2020 13:44:51 69.46 70.41 71.21 68.8 70.5 72 71.46 72.32 73.54 71.3 72.3 73.5
02/02/2020 13:44:52 69.69 70.03 71.21 68.8 70.5 72 71.54 71.84 73.54 71.3 72.3 73.5
02/02/2020 13:44:53 67.24 69.75 71.21 68.8 70.5 72 70.47 71.98 73.54 71.3 72.3 73.5
02/02/2020 13:44:54 67.74 68.86 71.21 68.7 70.5 72 70.29 71.51 73.54 71.2 72.3 73.5
02/02/2020 13:44:55 63.78 67.97 71.21 68.7 70.5 72 69.46 70.38 73.54 71.2 72.3 73.5
02/02/2020 13:44:56 65.94 66.66 71.21 68.7 70.5 72 69.9 70.75 73.54 71.2 72.3 73.5
02/02/2020 13:44:57 68.74 68.42 71.21 68.7 70.5 72 71.38 71.19 73.54 71.2 72.3 73.5
02/02/2020 13:44:58 65.56 68.38 71.21 68.7 70.4 72 69.96 71.26 73.54 71.2 72.3 73.5
02/02/2020 13:44:59 70.47 69.72 71.21 68.7 70.4 72 72.34 71.93 73.54 71.2 72.3 73.5
02/02/2020 13:45:00 69.16 70.02 71.21 68.7 70.4 72 71.18 71.99 73.54 71.2 72.3 73.5
02/02/2020 13:45:01 67.93 69.41 71.21 68.7 70.4 72 70.08 71.53 73.54 71.2 72.3 73.5
02/02/2020 13:45:02 62.49 68.22 71.21 68.7 70.4 72 66.04 70.42 73.54 71.2 72.3 73.5
02/02/2020 13:45:03 65.42 65.91 71.21 68.7 70.4 72 67.52 68.11 73.54 71.2 72.3 73.5
02/02/2020 13:45:04 64.33 65.9 71.21 68.7 70.4 72 67.81 68.18 73.54 71.2 72.3 73.5
02/02/2020 13:45:05 65.83 65.84 71.21 68.7 70.4 72 69.85 69.33 73.54 71.2 72.3 73.5
02/02/2020 13:45:06 64.88 65.66 71.21 68.7 70.4 72 68.48 69.47 73.54 71.2 72.3 73.5
02/02/2020 13:45:07 66.01 65.87 71.21 68.7 70.4 72 70.6 70.45 73.54 71.2 72.3 73.5
02/02/2020 13:45:08 67.4 67.04 71.21 68.7 70.4 72 69.84 70.1 73.54 71.2 72.3 73.5
02/02/2020 13:45:09 68.52 68.09 71.21 68.6 70.4 72 70.68 70.49 73.54 71.2 72.3 73.5
02/02/2020 13:45:10 66.89 68.09 71.21 68.7 70.4 72 69.34 70.48 73.54 71.2 72.3 73.5
02/02/2020 13:45:11 69.13 68.86 71.21 68.6 70.4 72 70.6 70.55 73.54 71.2 72.3 73.5
02/02/2020 13:45:12 69.45 69.38 71.21 68.6 70.4 72 71.76 71.48 73.54 71.2 72.2 73.5
02/02/2020 13:45:13 70.16 69.93 71.21 68.6 70.4 72 72.16 71.97 73.54 71.2 72.2 73.5
02/02/2020 13:45:14 69.27 70.11 71.02 68.6 70.4 72 73.18 72.94 73.4 71.2 72.2 73.5
02/02/2020 13:45:15 68.51 69.48 70.86 68.6 70.4 72 72.02 72.92 72.94 71.2 72.2 73.5
02/02/2020 13:45:16 69.09 69.57 70.86 68.6 70.4 72 71.14 72.67 72.94 71.2 72.2 73.5
02/02/2020 13:45:17 65.61 68.85 70.86 68.6 70.4 72 70.03 71.53 72.94 71.2 72.2 73.5
02/02/2020 13:45:18 68.9 68.77 70.86 68.6 70.4 72 70.86 71.25 72.94 71.2 72.2 73.5
02/02/2020 13:45:19 68.85 68.87 70.86 68.6 70.4 72 71.89 71.78 72.94 71.2 72.2 73.5
02/02/2020 13:45:20 65.81 68.82 70.41 68.6 70.4 72 72.25 72.68 72.94 71.2 72.2 73.5
02/02/2020 13:45:21 65.95 67.21 70.11 68.6 70.4 72 70.06 72.97 72.97 71.2 72.2 73.5
02/02/2020 13:45:22 69.05 68.48 70.11 68.6 70.4 72 70.56 71.04 72.97 71.2 72.2 73.5
02/02/2020 13:45:23 64.47 68.31 70.11 68.6 70.4 72 67.17 70.75 72.97 71.1 72.2 73.5
02/02/2020 13:45:24 63 66.19 70.11 68.5 70.4 72 66.34 68.78 72.97 71.1 72.2 73.5
02/02/2020 13:45:25 65.84 65.66 70.11 68.5 70.4 72 68.58 68.42 72.97 71.1 72.2 73.5
02/02/2020 13:45:26 66.15 67.19 70.11 68.5 70.4 72 67.9 69.38 72.97 71.1 72.2 73.5
02/02/2020 13:45:27 64.99 65.6 70.11 68.5 70.4 72 67.18 67.72 72.97 71.1 72.2 73.5
02/02/2020 13:45:28 67.04 67.09 70.11 68.5 70.4 72 68.1 68.22 72.97 71 72.2 73.5
02/02/2020 13:45:29 66.03 66.63 70.11 68.5 70.4 72 68.68 68.64 72.97 71.1 72.2 73.5
02/02/2020 13:45:30 67.55 67.9 70.11 68.5 70.4 72 74.72 74.33 74.33 71.1 72.2 73.5
02/02/2020 13:45:31 70.21 69.79 70.11 68.5 70.4 72 72.33 74.48 74.48 71.1 72.2 73.5
02/02/2020 13:45:32 70.78 70.49 70.49 68.5 70.4 72 73.07 73.25 74.48 71.1 72.2 73.5
02/02/2020 13:45:33 68.81 70.59 70.59 68.5 70.4 72 71.76 73.48 74.48 71.1 72.2 73.5
02/02/2020 13:45:34 67.67 69.53 70.59 68.5 70.4 72 70.06 72.32 74.48 71.1 72.2 73.5
02/02/2020 13:45:35 72.93 71.55 71.55 68.5 70.4 72 74.83 73.7 74.48 71.1 72.2 73.5
02/02/2020 13:45:36 69.63 71.66 71.66 68.5 70.4 72 72.21 73.78 74.48 71.1 72.2 73.5
02/02/2020 13:45:37 66.68 70.24 71.66 68.5 70.4 72 70.52 72.66 74.48 71.1 72.2 73.5
02/02/2020 13:45:38 69.91 70.15 71.66 68.5 70.4 72 71.29 72.19 74.48 71.1 72.2 73.5
02/02/2020 13:45:39 68.1 69.19 71.66 68.5 70.4 72 74.65 74.46 74.48 71.1 72.2 73.5
02/02/2020 13:45:40 69.21 69.47 71.66 68.5 70.4 72 71.68 73.88 74.48 71.1 72.2 73.5
02/02/2020 13:45:41 71.33 70.81 71.66 68.5 70.4 72 73.87 73.46 74.48 71.2 72.2 73.5
02/02/2020 13:45:42 69.62 70.47 71.66 68.5 70.3 72 72.25 73.61 74.48 71.2 72.2 73.5
02/02/2020 13:45:43 67.63 69.87 71.66 68.5 70.3 72 68.99 72.51 74.48 71.2 72.2 73.5
02/02/2020 13:45:44 65.33 68.6 71.66 68.5 70.3 72 68.24 70.72 74.48 71.1 72.2 73.5
02/02/2020 13:45:45 72.72 71.9 71.9 68.6 70.3 72 80.11 79.31 79.31 71.3 72.2 73.5
02/02/2020 13:45:46 68.65 71.64 71.9 68.6 70.3 72 72.28 79.1 79.31 71.3 72.2 73.5
02/02/2020 13:45:47 65.88 69.98 71.9 68.6 70.3 72 68.45 76.01 79.31 71.3 72.2 73.5
02/02/2020 13:45:48 68.57 68.57 71.9 68.6 70.3 72 70.54 72.96 79.31 71.3 72.2 73.5
02/02/2020 13:45:49 67.84 69.1 71.9 68.6 70.3 72 70.06 71.7 79.31 71.3 72.2 73.5
02/02/2020 13:45:50 68.16 68.41 71.9 68.6 70.3 72 69.88 70.74 79.31 71.3 72.2 73.5
02/02/2020 13:45:51 72.94 72.53 72.53 68.6 70.3 72 72.13 72.01 79.31 71.3 72.2 73.5
02/02/2020 13:45:52 66.81 72 72.53 68.6 70.3 72 68.87 71.78 79.31 71.3 72.1 73.5
02/02/2020 13:45:53 67.64 69.57 72.53 68.6 70.3 72 69.44 70.25 79.31 71.3 72.1 73.5
02/02/2020 13:45:54 73.69 72.85 72.85 68.6 70.3 72 75.12 74.21 79.31 71.3 72.2 73.5
02/02/2020 13:45:55 67.98 72.61 72.85 68.6 70.3 72 69.96 74 79.31 71.3 72.2 73.5
02/02/2020 13:45:56 69.22 70.17 72.85 68.6 70.3 72 71.47 72.09 79.31 71.3 72.2 73.5
02/02/2020 13:45:57 67.26 69.85 72.85 68.6 70.3 72 69.65 71.84 79.31 71.3 72.1 73.5
02/02/2020 13:45:58 67.93 68.62 72.85 68.6 70.3 72 69.74 70.62 79.31 71.3 72.1 73.5
02/02/2020 13:45:59 65.83 68.06 72.85 68.6 70.3 72 68.33 70.07 79.31 71.3 72.1 73.5
02/02/2020 13:46:00 66.23 66.9 72.85 68.6 70.3 72 68.2 69.09 79.31 71.3 72.1 73.5
02/02/2020 13:46:01 64.98 67.03 72.85 68.6 70.3 72 67.15 68.86 79.31 71.3 72.1 73.5
02/02/2020 13:46:02 70.68 69.5 72.85 68.6 70.3 72 72.7 71.51 79.31 71.3 72.2 73.5
02/02/2020 13:46:03 69.16 70.2 72.85 68.6 70.3 72 71.45 72.26 79.31 71.3 72.2 73.5
02/02/2020 13:46:04 66.52 68.87 72.85 68.6 70.3 72 68.46 71.07 79.31 71.3 72.1 73.5
02/02/2020 13:46:05 67.11 67.53 72.85 68.6 70.3 72 68.66 69.56 79.31 71.3 72.1 73.5
02/02/2020 13:46:06 68.15 68.18 72.85 68.6 70.3 72 69.66 69.59 79.31 71.3 72.1 73.5
02/02/2020 13:46:07 68.57 68.45 72.85 68.6 70.3 72 70.58 70.39 79.31 71.3 72.1 73.5
02/02/2020 13:46:08 67.17 68.23 72.85 68.6 70.3 72 68.76 70.03 79.31 71.3 72.1 73.5
02/02/2020 13:46:09 71.43 70.34 72.85 68.6 70.3 72 73.21 72.06 79.31 71.3 72.1 73.5
02/02/2020 13:46:10 70.73 71.15 72.85 68.6 70.3 72 72.88 73.16 79.31 71.3 72.1 73.5
02/02/2020 13:46:11 74.2 73.46 73.46 68.7 70.3 72 75.34 74.7 79.31 71.3 72.2 73.5
02/02/2020 13:46:12 68.43 73.4 73.46 68.7 70.3 72 70.45 74.63 79.31 71.3 72.1 73.5
02/02/2020 13:46:13 67.9 70.8 73.46 68.6 70.3 72 69.78 72.33 79.31 71.3 72.1 73.5
02/02/2020 13:46:14 69.87 70.17 73.46 68.7 70.3 72 72.16 71.82 79.31 71.3 72.1 73.5
02/02/2020 13:46:15 69.31 69.89 73.46 68.6 70.3 72 78.66 78.22 79.1 71.4 72.2 73.5
02/02/2020 13:46:16 66 69.8 73.46 68.6 70.3 72 71.26 78.26 78.26 71.4 72.2 73.5
02/02/2020 13:46:17 68.42 68.48 73.46 68.7 70.3 72 70.55 75.09 78.26 71.4 72.1 73.5
02/02/2020 13:46:18 67.22 68.42 73.46 68.7 70.3 72 70.38 73 78.26 71.4 72.1 73.5
02/02/2020 13:46:19 67.51 67.9 73.46 68.6 70.3 72 69.46 71.59 78.26 71.4 72.1 73.5
02/02/2020 13:46:20 69.93 69.48 73.46 68.7 70.3 72 71.91 71.63 78.26 71.4 72.1 73.5
02/02/2020 13:46:21 70.4 70.54 73.46 68.7 70.3 72 71.62 72.14 78.26 71.4 72.1 73.5
02/02/2020 13:46:22 70.52 70.6 73.46 68.7 70.3 72 72.37 72.28 78.26 71.4 72.1 73.5
02/02/2020 13:46:23 72.48 72.34 73.46 68.7 70.3 72 74.49 74.24 78.26 71.4 72.1 73.5
02/02/2020 13:46:24 73.03 73.11 73.46 68.7 70.3 72 74.12 74.36 78.26 71.4 72.1 73.5
02/02/2020 13:46:25 73.4 73.81 73.81 68.7 70.3 72 74.38 74.73 78.26 71.4 72.1 73.5
02/02/2020 13:46:26 72.48 73.29 73.81 68.7 70.3 72 74.3 74.62 78.26 71.4 72.2 73.5
02/02/2020 13:46:27 68.09 72.77 73.81 68.7 70.3 72 70.35 74.28 78.26 71.4 72.2 73.5
02/02/2020 13:46:28 71.15 70.96 73.81 68.8 70.3 72 72.99 72.75 78.26 71.5 72.2 73.5
02/02/2020 13:46:29 70.22 71.29 73.81 68.8 70.3 72 72.03 72.94 78.26 71.5 72.2 73.5
02/02/2020 13:46:30 70.53 71.42 73.81 68.8 70.3 72 71.9 72.7 78.26 71.5 72.2 73.5
02/02/2020 13:46:31 71.39 71.26 73.81 68.8 70.3 72 72.72 72.72 78.26 71.5 72.2 73.5
02/02/2020 13:46:32 68.21 71.07 73.81 68.8 70.3 72 70.46 72.56 78.26 71.5 72.2 73.5
02/02/2020 13:46:33 67.44 69.56 73.81 68.8 70.3 72 70.33 71.43 78.26 71.5 72.2 73.5
02/02/2020 13:46:34 68.33 68.81 73.81 68.8 70.3 72 70.79 71.3 78.26 71.5 72.2 73.5
02/02/2020 13:46:35 70.46 70.05 73.81 68.8 70.3 72 72.46 72.09 78.26 71.5 72.2 73.5
02/02/2020 13:46:36 67.02 69.55 73.81 68.8 70.3 72 70.4 71.72 78.26 71.5 72.2 73.5
02/02/2020 13:46:37 67.89 68.28 73.81 68.8 70.3 72 70.13 70.98 78.26 71.5 72.2 73.5
02/02/2020 13:46:38 68.18 68.45 73.81 68.8 70.3 72 70.11 70.6 78.26 71.5 72.2 73.5
02/02/2020 13:46:39 67.39 68.65 73.81 68.8 70.3 72 69.55 70.8 78.26 71.5 72.2 73.5
02/02/2020 13:46:40 67.65 68.15 73.81 68.8 70.3 71.9 69.73 70.25 78.26 71.5 72.2 73.5
02/02/2020 13:46:41 69.44 68.93 73.81 68.8 70.3 71.9 71.35 70.86 78.26 71.5 72.2 73.5
02/02/2020 13:46:42 68.97 69.33 73.81 68.8 70.3 71.9 70.87 71.2 78.26 71.5 72.2 73.5
02/02/2020 13:46:43 67.19 68.86 73.81 68.8 70.3 71.9 69.82 70.81 78.26 71.5 72.2 73.5
02/02/2020 13:46:44 68.89 68.65 73.81 68.8 70.3 71.9 71.16 70.97 78.26 71.5 72.2 73.5
02/02/2020 13:46:45 67.02 68.79 73.81 68.8 70.3 71.9 69.62 70.97 78.26 71.5 72.2 73.5
02/02/2020 13:46:46 63.9 67.7 73.81 68.8 70.3 71.9 66.97 70.21 75.09 71.5 72.2 73.5
02/02/2020 13:46:47 60.21 65.52 73.81 68.7 70.3 71.9 63.71 68.3 74.73 71.4 72.2 73.5
02/02/2020 13:46:48 61.38 62.87 73.81 68.7 70.3 71.9 67 67.04 74.73 71.4 72.2 73.5
02/02/2020 13:46:49 65.41 65.01 73.81 68.7 70.3 71.9 68.72 68.73 74.73 71.4 72.2 73.5
02/02/2020 13:46:50 67.48 66.6 73.81 68.7 70.3 71.9 71.55 70.69 74.73 71.4 72.2 73.5
02/02/2020 13:46:51 67.29 67.62 73.81 68.7 70.3 71.9 70.01 70.76 74.73 71.4 72.2 73.5
02/02/2020 13:46:52 69.18 68.75 73.81 68.7 70.3 71.9 72.45 71.77 74.73 71.4 72.2 73.5
02/02/2020 13:46:53 64.1 67.94 73.81 68.7 70.3 71.9 68.46 71.52 74.73 71.4 72.2 73.5
02/02/2020 13:46:54 65.59 66.15 73.81 68.7 70.3 71.9 68.66 69.71 74.73 71.4 72.2 73.5
02/02/2020 13:46:55 68.37 67.83 73.29 68.7 70.3 71.9 71.19 70.71 74.62 71.4 72.2 73.5
02/02/2020 13:46:56 69.28 68.72 72.77 68.7 70.3 71.9 74.99 74.48 74.48 71.4 72.2 73.5
02/02/2020 13:46:57 67.54 68.75 71.42 68.7 70.3 71.9 71.3 74.64 74.64 71.4 72.2 73.5
02/02/2020 13:46:58 66.84 68.02 71.42 68.7 70.3 71.9 69.94 72.56 74.64 71.4 72.2 73.5
02/02/2020 13:46:59 63.98 67.09 71.42 68.7 70.3 71.9 67.54 70.98 74.64 71.4 72.2 73.4
02/02/2020 13:47:00 65.85 65.9 71.26 68.6 70.3 71.9 68.95 69.39 74.64 71.4 72.2 73.4
02/02/2020 13:47:01 69.82 69.36 71.07 68.7 70.3 71.9 73 72.16 74.64 71.4 72.2 73.4
02/02/2020 13:47:02 67.03 67.88 70.05 68.7 70.3 71.9 72.44 72.51 74.64 71.4 72.2 73.4
02/02/2020 13:47:03 66.12 67.36 70.05 68.6 70.3 71.9 70.24 72.76 74.64 71.4 72.2 73.4
02/02/2020 13:47:04 70.35 69.28 70.05 68.6 70.3 71.9 72.11 71.84 74.64 71.4 72.2 73.4
02/02/2020 13:47:05 69.44 69.71 69.71 68.6 70.3 71.9 73.97 73.39 74.64 71.4 72.2 73.4
02/02/2020 13:47:06 71.31 71.02 71.02 68.7 70.3 71.9 75.97 75.99 75.99 71.5 72.2 73.4
02/02/2020 13:47:07 66.57 70.27 71.02 68.6 70.3 71.9 69.99 74.32 75.99 71.4 72.2 73.4
02/02/2020 13:47:08 65.6 68.12 71.02 68.6 70.3 71.8 68.79 71.95 75.99 71.4 72.2 73.4
02/02/2020 13:47:09 71.86 70.72 71.02 68.6 70.3 71.8 73.94 73.1 75.99 71.4 72.2 73.4
02/02/2020 13:47:10 69.36 71.07 71.07 68.6 70.3 71.8 71.45 73.19 75.99 71.4 72.2 73.4
02/02/2020 13:47:11 69.37 69.89 71.07 68.7 70.3 71.8 71.46 72.01 75.99 71.4 72.2 73.4
02/02/2020 13:47:12 70.26 70.12 71.07 68.7 70.3 71.8 72.3 72.27 75.99 71.4 72.2 73.4
02/02/2020 13:47:13 70.04 70.48 71.07 68.7 70.3 71.8 72.08 72.41 75.99 71.4 72.2 73.4
02/02/2020 13:47:14 67.59 69.84 71.07 68.7 70.3 71.8 70.06 71.97 75.99 71.4 72.2 73.4
02/02/2020 13:47:15 66.79 68.87 71.07 68.7 70.3 71.8 69.87 71.02 75.99 71.4 72.2 73.4
02/02/2020 13:47:16 69.15 68.99 71.07 68.7 70.3 71.8 72.27 71.75 75.99 71.4 72.2 73.4
02/02/2020 13:47:17 71.07 70.57 71.07 68.7 70.3 71.8 73.57 73.07 75.99 71.4 72.1 73.4
02/02/2020 13:47:18 71.28 70.96 71.07 68.7 70.3 71.8 74.16 73.92 75.99 71.4 72.1 73.4
02/02/2020 13:47:19 71.27 72.08 72.08 68.7 70.3 71.8 72.24 73.75 75.99 71.4 72.2 73.4
02/02/2020 13:47:20 71.52 71.46 72.08 68.7 70.3 71.8 73.43 73.38 75.99 71.5 72.2 73.4
02/02/2020 13:47:21 67.52 71.37 72.08 68.7 70.3 71.8 71.05 73.36 75.99 71.5 72.2 73.4
02/02/2020 13:47:22 71.2 71.02 72.08 68.7 70.3 71.8 73.43 73.29 75.99 71.5 72.2 73.4
02/02/2020 13:47:23 69.49 70.81 72.08 68.7 70.3 71.8 72.21 73.25 75.99 71.5 72.2 73.4
02/02/2020 13:47:24 69.64 70.25 72.08 68.7 70.3 71.8 73.41 73.3 75.99 71.5 72.2 73.4
02/02/2020 13:47:25 73.56 72.76 72.76 68.8 70.3 71.8 75.41 75.05 75.99 71.5 72.2 73.4
02/02/2020 13:47:26 69.19 72.18 72.76 68.8 70.3 71.8 71.79 74.46 75.99 71.5 72.2 73.4
02/02/2020 13:47:27 70.06 70.57 72.76 68.8 70.3 71.8 75.21 75.03 75.99 71.5 72.2 73.4
02/02/2020 13:47:28 68.89 70.29 72.76 68.8 70.2 71.8 71.7 74.05 75.99 71.5 72.1 73.4
02/02/2020 13:47:29 69.1 69.75 72.76 68.8 70.2 71.8 72.54 72.8 75.99 71.5 72.2 73.4
02/02/2020 13:47:30 66.97 69.22 72.76 68.8 70.2 71.8 70.67 72.83 75.99 71.5 72.2 73.4
02/02/2020 13:47:31 67.17 69.32 72.76 68.8 70.2 71.8 69.09 72.22 75.99 71.5 72.2 73.4
02/02/2020 13:47:32 66.81 67.64 72.76 68.8 70.2 71.8 69.48 70.22 75.99 71.5 72.1 73.4
02/02/2020 13:47:33 68.73 68.5 72.76 68.8 70.2 71.8 76.2 74.93 75.99 71.6 72.2 73.4
02/02/2020 13:47:34 65.97 68.26 72.76 68.8 70.2 71.8 72.5 74.44 75.99 71.6 72.2 73.4
02/02/2020 13:47:35 67.6 67.79 72.76 68.8 70.2 71.8 69.98 73.33 75.99 71.6 72.2 73.4
02/02/2020 13:47:36 70.13 69.31 72.76 68.8 70.2 71.8 73.02 72.81 75.05 71.6 72.2 73.4
02/02/2020 13:47:37 67.59 69.22 72.76 68.8 70.2 71.8 69.99 72.57 75.05 71.6 72.2 73.4
02/02/2020 13:47:38 67.27 68.38 72.76 68.8 70.2 71.8 70.18 71.17 75.05 71.6 72.2 73.4
02/02/2020 13:47:39 69.32 68.94 72.76 68.9 70.2 71.8 74.56 73.59 75.05 71.6 72.2 73.4
02/02/2020 13:47:40 68.23 68.74 72.76 68.9 70.2 71.8 73 73.43 75.05 71.7 72.1 73.4
02/02/2020 13:47:41 68.97 69.24 72.76 68.8 70.2 71.8 72.18 73.5 75.05 71.7 72.2 73.4
02/02/2020 13:47:42 67.4 68.79 72.76 68.8 70.2 71.8 69.55 72.53 75.05 71.7 72.1 73.4
02/02/2020 13:47:43 69.31 69.74 72.76 68.8 70.2 71.8 70.95 71.89 75.05 71.7 72.1 73.4
02/02/2020 13:47:44 68.5 69.98 72.76 68.9 70.2 71.8 70.76 72 75.05 71.7 72.1 73.4
02/02/2020 13:47:45 66.03 67.9 72.76 68.9 70.2 71.8 69.42 70.25 75.05 71.7 72.1 73.4
02/02/2020 13:47:46 67.52 67.46 72.76 68.9 70.2 71.8 70.97 70.58 75.05 71.7 72.1 73.4
02/02/2020 13:47:47 66.92 68.12 72.76 68.9 70.2 71.8 70.47 71.08 75.05 71.7 72.1 73.4
02/02/2020 13:47:48 71.77 70.93 72.76 68.9 70.2 71.8 73.76 73.18 75.05 71.7 72.1 73.4
02/02/2020 13:47:49 68.13 70.92 72.76 68.9 70.2 71.8 72.19 73.15 75.05 71.7 72.1 73.4
02/02/2020 13:47:50 70.04 70.15 72.76 68.9 70.2 71.8 72.82 72.98 75.05 71.7 72.1 73.4
02/02/2020 13:47:51 68.66 70.15 72.76 68.9 70.2 71.8 70.91 72.97 75.05 71.7 72.1 73.4
02/02/2020 13:47:52 68.62 69.3 72.76 68.9 70.2 71.8 72.31 72.18 75.05 71.7 72.1 73.4
02/02/2020 13:47:53 67.91 68.85 72.76 68.9 70.1 71.8 70.36 72.18 75.05 71.7 72.1 73.4
02/02/2020 13:47:54 77.44 75.87 75.87 69 70.1 71.8 77.9 76.5 76.5 71.8 72.1 73.4
02/02/2020 13:47:55 74.49 75.6 75.87 69 70.1 71.8 75.97 76.37 76.5 71.8 72.1 73.4
02/02/2020 13:47:56 71.99 75.02 75.87 69 70.1 71.8 73.99 76.23 76.5 71.8 72.1 73.4
02/02/2020 13:47:57 73.28 74.52 75.87 69.1 70.1 71.8 73.56 75.5 76.5 71.8 72.1 73.4
02/02/2020 13:47:58 70.59 72.54 75.87 69.1 70.1 71.8 72.22 73.52 76.5 71.8 72.1 73.4
02/02/2020 13:47:59 74.41 74 75.87 69.1 70.2 71.8 75.65 75.08 76.5 71.8 72.1 73.4
02/02/2020 13:48:00 70.25 73.89 75.87 69.1 70.2 71.8 72.71 74.98 76.5 71.9 72.1 73.4
02/02/2020 13:48:01 70.75 72.06 75.87 69.1 70.2 71.8 72.91 73.82 76.5 71.9 72.1 73.4
02/02/2020 13:48:02 72.93 72.53 75.87 69.2 70.2 71.8 74.47 74.27 76.5 71.9 72.1 73.4
02/02/2020 13:48:03 73.33 73.53 75.87 69.2 70.2 71.8 74.69 74.98 76.5 71.9 72.1 73.4
02/02/2020 13:48:04 71.32 73.21 75.87 69.2 70.2 71.8 72.88 74.6 76.5 71.9 72.1 73.4
02/02/2020 13:48:05 72.6 72.5 75.87 69.2 70.2 71.8 73.91 73.84 76.5 71.9 72.1 73.4
02/02/2020 13:48:06 73.24 73.26 75.87 69.3 70.2 71.8 74.97 74.82 76.5 72 72.2 73.4
02/02/2020 13:48:07 71.05 73.2 75.87 69.3 70.2 71.8 73.06 74.77 76.5 72 72.2 73.4
02/02/2020 13:48:08 72.28 72.9 75.87 69.3 70.2 71.8 73.66 74.49 76.5 72 72.2 73.4
02/02/2020 13:48:09 70.98 71.91 75.87 69.3 70.2 71.8 72.87 73.39 76.5 72 72.2 73.4
02/02/2020 13:48:10 68.09 71.25 75.87 69.3 70.2 71.8 70.63 73.1 76.5 71.9 72.2 73.4
02/02/2020 13:48:11 70.98 70.76 75.87 69.3 70.2 71.8 72.42 72.33 76.5 72 72.2 73.4
02/02/2020 13:48:12 68.18 70.34 75.87 69.3 70.2 71.8 69.98 72.02 76.5 72 72.2 73.4
02/02/2020 13:48:13 69.7 69.8 75.87 69.3 70.2 71.8 71.76 71.64 76.5 72 72.2 73.4
02/02/2020 13:48:14 67.26 69.62 75.87 69.3 70.2 71.8 70.43 71.56 76.5 72 72.2 73.4
02/02/2020 13:48:15 67.63 68.29 75.87 69.3 70.2 71.8 71.09 71.24 76.5 72 72.2 73.4
02/02/2020 13:48:16 71.61 70.59 75.87 69.3 70.2 71.7 74.02 73.4 76.5 72 72.2 73.3
02/02/2020 13:48:17 73.39 72.68 75.87 69.3 70.2 71.7 74.73 74.31 76.5 72 72.2 73.3
02/02/2020 13:48:18 71.56 72.68 75.87 69.3 70.2 71.7 73.95 74.53 76.5 72 72.2 73.3
02/02/2020 13:48:19 71.4 72.55 75.87 69.3 70.2 71.7 74.13 74.76 76.5 72 72.2 73.3
02/02/2020 13:48:20 69.69 71.89 75.87 69.3 70.2 71.7 72.49 74.5 76.5 72 72.2 73.3
02/02/2020 13:48:21 70.72 70.94 75.87 69.3 70.2 71.7 72.31 72.97 76.5 72 72.2 73.3
02/02/2020 13:48:22 73.65 73.13 75.87 69.3 70.2 71.7 74.42 73.97 76.5 72 72.2 73.3
02/02/2020 13:48:23 69.22 72.39 75.87 69.3 70.2 71.7 71.73 73.72 76.5 72 72.2 73.3
02/02/2020 13:48:24 70.01 70.89 75.6 69.3 70.2 71.7 71.61 72.42 76.37 72 72.2 73.3
02/02/2020 13:48:25 72.6 72.3 75.02 69.3 70.2 71.7 75.35 74.8 76.23 72 72.2 73.3
02/02/2020 13:48:26 71.75 72.42 74.52 69.3 70.3 71.7 73.96 74.97 75.5 72 72.2 73.3
02/02/2020 13:48:27 74.53 73.9 74 69.3 70.3 71.7 75.97 75.53 75.53 72 72.2 73.3
02/02/2020 13:48:28 71.19 73.83 74 69.4 70.3 71.7 73.32 75.47 75.53 72 72.2 73.3
02/02/2020 13:48:29 70.61 72.64 73.9 69.4 70.3 71.7 72.9 74.63 75.53 72 72.2 73.3
02/02/2020 13:48:30 70.64 71.55 73.9 69.4 70.3 71.7 72.54 73.34 75.53 72.1 72.2 73.3
02/02/2020 13:48:31 70.48 71.12 73.9 69.4 70.3 71.7 72.42 72.97 75.53 72.1 72.2 73.3
02/02/2020 13:48:32 68.93 70.78 73.9 69.4 70.3 71.7 71.05 72.71 75.53 72 72.2 73.3
02/02/2020 13:48:33 71.09 70.66 73.9 69.4 70.3 71.7 73 72.76 75.53 72 72.2 73.3
02/02/2020 13:48:34 79.17 77.36 77.36 69.5 70.3 71.7 78.58 77.08 77.08 72.1 72.3 73.3
02/02/2020 13:48:35 79.38 79.75 79.75 69.6 70.3 71.7 78.44 78.88 78.88 72.1 72.3 73.3
02/02/2020 13:48:36 69.76 78.71 79.75 69.6 70.3 71.7 71.55 77.96 78.88 72.1 72.3 73.3
02/02/2020 13:48:37 70.3 75.32 79.75 69.6 70.3 71.7 72.01 75.17 78.88 72.1 72.3 73.3
02/02/2020 13:48:38 77.84 77.83 79.75 69.7 70.3 71.7 77.3 77.28 78.88 72.1 72.3 73.3
02/02/2020 13:48:39 75.72 78.28 79.75 69.7 70.4 71.7 76.04 77.76 78.88 72.2 72.3 73.3
02/02/2020 13:48:40 68.9 76.13 79.75 69.7 70.4 71.7 71.67 76.13 78.88 72.2 72.3 73.3
02/02/2020 13:48:41 71.35 73.06 79.75 69.7 70.4 71.7 73.23 74.06 78.88 72.2 72.3 73.3
02/02/2020 13:48:42 71.66 72.26 79.75 69.8 70.4 71.7 73.71 73.75 78.88 72.2 72.3 73.3
02/02/2020 13:48:43 76.96 76.24 79.75 69.8 70.4 71.7 77.96 77.41 78.88 72.2 72.3 73.3
02/02/2020 13:48:44 75.66 75.63 79.75 69.9 70.4 71.7 76.9 76.74 78.88 72.2 72.3 73.3
02/02/2020 13:48:45 73.68 75.31 79.75 69.9 70.4 71.7 75.72 76.62 78.88 72.3 72.3 73.3
02/02/2020 13:48:46 74.22 74.69 79.75 69.9 70.4 71.7 75.8 76.27 78.88 72.3 72.3 73.3
02/02/2020 13:48:47 72.01 74.35 79.75 69.9 70.4 71.7 73.45 75.83 78.88 72.3 72.3 73.3
02/02/2020 13:48:48 71.11 72.9 79.75 69.9 70.4 71.7 73.35 74.4 78.88 72.3 72.3 73.3
02/02/2020 13:48:49 66.23 71.96 79.75 69.9 70.4 71.7 69.26 73.92 78.88 72.3 72.3 73.3
02/02/2020 13:48:50 69.94 69.98 79.75 69.9 70.4 71.7 72.01 72.12 78.88 72.3 72.3 73.3
02/02/2020 13:48:51 67.31 69.49 79.75 69.9 70.4 71.7 71.33 71.99 78.88 72.3 72.3 73.3
02/02/2020 13:48:52 68.4 69.36 79.75 69.9 70.4 71.7 72.32 72.81 78.88 72.3 72.3 73.3
02/02/2020 13:48:53 65.48 67.95 79.75 69.9 70.4 71.7 68.82 71.49 78.88 72.3 72.3 73.3
02/02/2020 13:48:54 69.64 69.1 79.75 69.9 70.4 71.7 72.05 71.74 78.88 72.3 72.3 73.3
02/02/2020 13:48:55 70.03 69.95 79.75 69.9 70.4 71.7 72.58 72.46 78.88 72.3 72.3 73.3
02/02/2020 13:48:56 72.35 71.75 79.75 69.9 70.4 71.7 74.37 74.09 78.88 72.3 72.3 73.3
02/02/2020 13:48:57 68.2 71.27 79.75 69.9 70.4 71.7 70.18 73.5 78.88 72.3 72.3 73.3
02/02/2020 13:48:58 69.61 70.32 79.75 69.9 70.4 71.7 73.06 72.84 78.88 72.3 72.3 73.3
02/02/2020 13:48:59 66.93 69.3 79.75 69.9 70.4 71.7 69.65 72.87 78.88 72.3 72.3 73.3
02/02/2020 13:49:00 64.35 67.79 79.75 69.9 70.4 71.7 67.83 70.92 78.88 72.3 72.3 73.3
02/02/2020 13:49:01 67.5 67.44 79.75 69.9 70.4 71.7 70.39 70.26 78.88 72.2 72.3 73.3
02/02/2020 13:49:02 69.63 69.64 79.75 69.9 70.4 71.7 71.11 71.29 78.88 72.2 72.3 73.3
02/02/2020 13:49:03 68.43 69.8 79.75 69.9 70.4 71.7 70.48 71.39 78.88 72.2 72.3 73.3
02/02/2020 13:49:04 66.76 68.82 79.75 69.9 70.4 71.7 68.92 70.7 78.88 72.2 72.3 73.3
02/02/2020 13:49:05 74.26 73.3 78.71 69.9 70.5 71.7 75.43 74.5 77.96 72.2 72.4 73.3
02/02/2020 13:49:06 71.79 73.41 78.28 69.9 70.5 71.7 73.58 75.12 77.76 72.3 72.4 73.3
02/02/2020 13:49:07 68.25 72.43 78.28 69.9 70.4 71.7 70.36 73.9 77.76 72.3 72.3 73.3
02/02/2020 13:49:08 72.59 72.17 78.28 70 70.4 71.7 73.79 73.47 77.76 72.2 72.3 73.3
02/02/2020 13:49:09 72.35 72.65 76.24 70 70.4 71.7 74.15 74.23 77.41 72.2 72.3 73.3
02/02/2020 13:49:10 70.8 73 76.24 70 70.4 71.7 72.27 74.43 77.41 72.2 72.3 73.3
02/02/2020 13:49:11 78.12 77.43 77.43 70.1 70.5 71.7 78.62 78 78 72.3 72.4 73.3
02/02/2020 13:49:12 71.82 76.41 77.43 70.1 70.5 71.7 73.51 77.06 78 72.3 72.4 73.3
02/02/2020 13:49:13 66.45 73.96 77.43 70.1 70.4 71.7 69 74.95 78 72.3 72.3 73.3
02/02/2020 13:49:14 69.72 71.43 77.43 70.1 70.4 71.7 71.38 72.65 78 72.3 72.3 73.3
02/02/2020 13:49:15 69.62 70.2 77.43 70.1 70.4 71.7 70.44 71.74 78 72.3 72.3 73.3
02/02/2020 13:49:16 71.63 71.25 77.43 70.1 70.4 71.7 73.22 72.72 78 72.3 72.3 73.3
02/02/2020 13:49:17 69.19 71.08 77.43 70.1 70.4 71.7 71.03 72.59 78 72.3 72.3 73.3
02/02/2020 13:49:18 72.68 72.34 77.43 70.1 70.4 71.7 73.64 73.56 78 72.3 72.3 73.3
02/02/2020 13:49:19 68.62 71.33 77.43 70.1 70.4 71.7 70.35 72.5 78 72.4 72.3 73.3
02/02/2020 13:49:20 69.29 70.03 77.43 70.1 70.4 71.7 71.04 71.49 78 72.4 72.3 73.3
02/02/2020 13:49:21 69.92 70.17 77.43 70.1 70.4 71.7 73.64 73.26 78 72.4 72.3 73.3
02/02/2020 13:49:22 68.78 69.79 77.43 70.2 70.4 71.7 71.42 72.99 78 72.4 72.3 73.3
02/02/2020 13:49:23 76.81 75.37 77.43 70.2 70.4 71.7 78.37 77.07 78 72.4 72.3 73.3
02/02/2020 13:49:24 72.11 75.14 77.43 70.2 70.4 71.7 74.39 76.77 78 72.4 72.3 73.3
02/02/2020 13:49:25 72.76 73.68 77.43 70.2 70.4 71.7 74.77 75.48 78 72.5 72.3 73.3
02/02/2020 13:49:26 69.73 73 77.43 70.3 70.4 71.7 71.81 75.11 78 72.5 72.3 73.3
02/02/2020 13:49:27 69.56 71.2 77.43 70.3 70.4 71.7 71.52 73.13 78 72.5 72.3 73.3
02/02/2020 13:49:28 69.14 70.27 77.43 70.3 70.4 71.7 71.58 72.22 78 72.5 72.3 73.3
02/02/2020 13:49:29 70.19 70.22 77.43 70.3 70.3 71.7 72.35 72.47 78 72.5 72.3 73.3
02/02/2020 13:49:30 69.73 70.76 77.43 70.3 70.3 71.7 72.03 72.93 78 72.5 72.2 73.3
02/02/2020 13:49:31 70.54 70.89 77.43 70.3 70.2 71.7 72.16 72.61 78 72.5 72.2 73.3
02/02/2020 13:49:32 73.33 72.83 77.43 70.3 70.2 71.7 75.39 74.83 78 72.5 72.2 73.3
02/02/2020 13:49:33 76.06 75.32 77.43 70.3 70.3 71.7 77.23 76.88 78 72.5 72.2 73.3
02/02/2020 13:49:34 76.26 77.14 77.43 70.4 70.3 71.7 77.07 78.3 78.3 72.6 72.2 73.3
02/02/2020 13:49:35 74.54 75.34 77.43 70.4 70.3 71.7 74.93 76.36 78.3 72.6 72.2 73.3
02/02/2020 13:49:36 73.57 75.03 77.43 70.5 70.3 71.7 73.98 75.67 78.3 72.6 72.2 73.3
02/02/2020 13:49:37 66.49 74.12 77.43 70.5 70.3 71.7 69.03 74.65 78.3 72.6 72.2 73.3
02/02/2020 13:49:38 66.89 70.98 77.43 70.4 70.3 71.7 69.28 72.06 78.3 72.6 72.2 73.3
02/02/2020 13:49:39 66.87 68.75 77.43 70.4 70.2 71.7 69.28 70.45 78.3 72.6 72.2 73.3
02/02/2020 13:49:40 69.78 69.49 77.43 70.4 70.2 71.7 72.31 71.9 78.3 72.6 72.2 73.3
02/02/2020 13:49:41 71.54 71.43 77.14 70.5 70.2 71.7 74.33 74.09 78.3 72.6 72.2 73.3
02/02/2020 13:49:42 69.95 71.35 77.14 70.5 70.2 71.7 71.53 74.03 78.3 72.6 72.2 73.3
02/02/2020 13:49:43 69.5 70.62 77.14 70.5 70.2 71.7 71.52 72.6 78.3 72.6 72.2 73.3
02/02/2020 13:49:44 71.3 71.3 77.14 70.5 70.2 71.7 73.39 73.25 78.3 72.6 72.2 73.3
02/02/2020 13:49:45 71.56 71.63 77.14 70.5 70.2 71.7 72.88 73.32 78.3 72.6 72.2 73.3
02/02/2020 13:49:46 75.67 74.66 77.14 70.5 70.2 71.7 77.04 76.11 78.3 72.6 72.2 73.3
02/02/2020 13:49:47 81.75 81.23 81.23 70.7 70.3 71.8 81.11 80.71 80.71 72.7 72.2 73.3
02/02/2020 13:49:48 73.23 80.72 81.23 70.7 70.3 71.8 74.46 80.28 80.71 72.7 72.2 73.3
02/02/2020 13:49:49 74.32 77.42 81.23 70.7 70.3 71.8 75.62 77.39 80.71 72.7 72.2 73.3
02/02/2020 13:49:50 75.38 75.89 81.23 70.7 70.3 71.8 76.51 76.6 80.71 72.7 72.2 73.3
02/02/2020 13:49:51 75.88 76.96 81.23 70.8 70.3 71.8 76.57 77.65 80.71 72.8 72.2 73.3
02/02/2020 13:49:52 71.28 75.2 81.23 70.8 70.3 71.8 72.9 76.01 80.71 72.8 72.2 73.3
02/02/2020 13:49:53 69.3 73.3 81.23 70.8 70.3 71.8 71.31 74.46 80.71 72.8 72.2 73.3
02/02/2020 13:49:54 71.33 71.76 81.23 70.8 70.3 71.8 72.1 72.81 80.71 72.8 72.2 73.3
02/02/2020 13:49:55 70.94 72.4 81.23 70.8 70.3 71.8 72.89 73.58 80.71 72.8 72.2 73.3
02/02/2020 13:49:56 71.65 71.86 81.23 70.8 70.3 71.7 73.81 73.8 80.71 72.8 72.2 73.3
02/02/2020 13:49:57 77.49 76.31 81.23 70.9 70.3 71.7 77.26 76.43 80.71 72.8 72.2 73.3
02/02/2020 13:49:58 76.18 76.91 81.23 70.9 70.3 71.7 75.88 76.81 80.71 72.9 72.2 73.3
02/02/2020 13:49:59 71.57 76 81.23 70.9 70.3 71.7 72.72 75.9 80.71 72.9 72.2 73.3
02/02/2020 13:50:00 72.89 73.86 81.23 70.9 70.3 71.7 72.37 74.11 80.71 72.9 72.2 73.3
02/02/2020 13:50:01 65.86 73.67 81.23 70.9 70.3 71.7 68.17 73.39 80.71 72.9 72.2 73.3
02/02/2020 13:50:02 63.91 70.42 81.23 70.9 70.3 71.7 67.43 70.89 80.71 72.9 72.2 73.3
02/02/2020 13:50:03 61.24 67.56 81.23 70.9 70.3 71.7 65.38 69.08 80.71 72.9 72.2 73.3
02/02/2020 13:50:04 62.89 64.59 81.23 70.9 70.3 71.7 66.36 67.11 80.71 72.9 72.2 73.3
02/02/2020 13:50:05 69.9 68.88 81.23 70.9 70.2 71.7 71.55 70.46 80.71 72.9 72.2 73.3
02/02/2020 13:50:06 67.97 69.73 81.23 71 70.2 71.7 69.6 70.78 80.71 72.9 72.2 73.3
02/02/2020 13:50:07 66.23 68.04 81.23 71 70.2 71.7 68.82 69.88 80.71 72.9 72.2 73.3
02/02/2020 13:50:08 64.09 66.93 81.23 70.9 70.2 71.7 68.08 69.22 80.71 72.9 72.1 73.3
02/02/2020 13:50:09 62.88 65.4 81.23 70.9 70.2 71.7 66.27 68.52 80.71 72.8 72.1 73.3
02/02/2020 13:50:10 64.43 65.2 81.23 70.9 70.2 71.7 66.98 67.88 80.71 72.8 72.1 73.3
02/02/2020 13:50:11 77.88 76.44 81.23 71 70.2 71.7 77.15 75.72 80.71 72.9 72.1 73.3
02/02/2020 13:50:12 66.64 75.35 81.23 71 70.2 71.7 68.03 74.83 80.71 72.9 72.1 73.3
02/02/2020 13:50:13 67.9 71.79 81.23 71 70.2 71.7 69.53 71.65 80.71 72.9 72.1 73.3
02/02/2020 13:50:14 65.29 69.78 81.23 71 70.2 71.7 67.87 70.5 80.71 72.9 72.1 73.3
02/02/2020 13:50:15 61.3 67.36 81.23 71 70.2 71.7 65.17 68.81 80.71 72.8 72.1 73.3
02/02/2020 13:50:16 63.02 64.67 81.23 71 70.2 71.7 66.65 67.11 80.71 72.8 72.1 73.3
02/02/2020 13:50:17 67.6 66.76 80.72 71 70.2 71.7 69.03 68.55 80.28 72.8 72.1 73.3
02/02/2020 13:50:18 66.47 67.8 77.42 71 70.2 71.7 67.81 69.16 77.65 72.8 72.1 73.3
02/02/2020 13:50:19 70.36 69.57 76.96 71 70.2 71.7 72.77 71.85 77.65 72.8 72.1 73.3
02/02/2020 13:50:20 66.8 69.27 76.96 71 70.1 71.7 69.25 71.52 77.65 72.8 72.1 73.3
02/02/2020 13:50:21 68.51 68.34 76.91 71 70.1 71.7 70.95 70.85 76.81 72.8 72.1 73.3
02/02/2020 13:50:22 71.6 70.64 76.91 71 70.1 71.7 74.32 73.47 76.81 72.8 72.1 73.3
02/02/2020 13:50:23 69.45 70.51 76.91 71 70.1 71.7 71.06 73.29 76.81 72.8 72.1 73.3
02/02/2020 13:50:24 70.48 70.55 76.91 71 70.1 71.7 72.41 72.51 76.81 72.9 72.1 73.3
02/02/2020 13:50:25 66.43 70.43 76.91 71 70.1 71.7 67.92 72.4 76.81 72.9 72 73.3
02/02/2020 13:50:26 68.93 69.1 76.91 71 70.1 71.7 71.38 71.3 76.81 72.9 72 73.3
02/02/2020 13:50:27 70.67 70.54 76.91 71 70.1 71.7 72.94 72.69 76.81 72.9 72 73.3
02/02/2020 13:50:28 64.73 69.64 76.44 71 70.1 71.7 67.36 71.97 75.9 72.9 72 73.3
02/02/2020 13:50:29 65.78 67.19 76.44 71 70.1 71.7 68.69 69.9 75.72 72.9 72 73.3
02/02/2020 13:50:30 66.02 66.67 76.44 71 70.1 71.7 69.08 69.55 75.72 72.9 72 73.3
02/02/2020 13:50:31 65.89 67.36 76.44 71 70.1 71.7 68.4 70.09 75.72 72.8 72 73.3
02/02/2020 13:50:32 65.91 66.32 76.44 71 70.1 71.7 69.23 69.29 75.72 72.8 72 73.3
02/02/2020 13:50:33 64.74 66.13 76.44 71 70.1 71.7 67.77 69.21 75.72 72.8 72 73.3
02/02/2020 13:50:34 65.7 65.81 76.44 71 70.1 71.7 68.15 68.41 75.72 72.8 72 73.3
02/02/2020 13:50:35 67.63 67.3 76.44 71 70.1 71.7 69.68 69.38 75.72 72.8 72 73.3
02/02/2020 13:50:36 68.25 67.99 76.44 71 70.1 71.7 70.15 70.03 75.72 72.8 72 73.3
02/02/2020 13:50:37 70.93 70.41 76.44 71 70.1 71.7 72.67 72.19 75.72 72.8 72 73.3
02/02/2020 13:50:38 72.69 71.85 76.44 71 70.1 71.7 73.88 73.18 75.72 72.8 72 73.3
02/02/2020 13:50:39 71.93 72.74 76.44 71 70.1 71.7 72.79 73.91 75.72 72.8 72 73.3
02/02/2020 13:50:40 71.84 72.26 76.44 71 70.1 71.7 73.35 73.46 75.72 72.8 72 73.3
02/02/2020 13:50:41 68.3 71.54 75.35 71 70.1 71.7 70.43 72.89 74.83 72.8 72 73.3
02/02/2020 13:50:42 68.47 69.86 72.74 71 70.1 71.7 70.38 71.56 73.91 72.8 72 73.3
02/02/2020 13:50:43 70.03 70.01 72.74 71 70.1 71.7 72.24 71.86 73.91 72.8 72 73.3
02/02/2020 13:50:44 70.84 70.53 72.74 71 70.1 71.7 72.6 72.46 73.91 72.8 72 73.3
02/02/2020 13:50:45 74.94 73.88 73.88 71 70.1 71.7 75.96 74.96 74.96 72.8 72 73.3
02/02/2020 13:50:46 71.43 73.63 73.88 71 70.1 71.7 73.85 74.9 74.96 72.8 72 73.3
02/02/2020 13:50:47 69.69 72.83 73.88 71 70.1 71.7 71.3 74.65 74.96 72.8 72 73.3
02/02/2020 13:50:48 68.66 70.83 73.88 71 70.1 71.7 70.7 72.6 74.96 72.8 72 73.3
02/02/2020 13:50:49 72.41 71.62 73.88 71.1 70.1 71.7 74.29 73.62 74.96 72.8 72 73.3
02/02/2020 13:50:50 70.83 72.2 73.88 71.1 70.1 71.7 72.65 74.07 74.96 72.8 72 73.3
02/02/2020 13:50:51 72.41 72.77 73.88 71.1 70.1 71.7 74.13 74.39 74.96 72.8 72 73.3
02/02/2020 13:50:52 68.06 71.41 73.88 71.1 70.1 71.7 69.9 73.2 74.96 72.8 72 73.3
02/02/2020 13:50:53 69.4 70.08 73.88 71.1 70.1 71.7 72.04 72.02 74.96 72.8 72 73.3
02/02/2020 13:50:54 68.68 69.79 73.88 71 70.1 71.7 70.91 72.02 74.96 72.8 72 73.3
02/02/2020 13:50:55 66.94 69.2 73.88 71 70.1 71.7 69.65 71.48 74.96 72.8 72 73.3
02/02/2020 13:50:56 66.64 67.35 73.88 71 70 71.7 69.36 69.94 74.96 72.8 72 73.3
02/02/2020 13:50:57 71.27 70.33 73.88 71 70 71.7 72.04 71.48 74.96 72.8 72 73.3
02/02/2020 13:50:58 75.1 74.43 74.43 71.1 70 71.7 76.27 75.44 75.44 72.8 72 73.3
02/02/2020 13:50:59 74.08 74.82 74.82 71.1 70 71.7 75.32 75.83 75.83 72.8 72 73.3
02/02/2020 13:51:00 77.49 76.78 76.78 71.2 70 71.7 78.09 77.52 77.52 72.9 72 73.3
02/02/2020 13:51:01 71.96 76.06 76.78 71.2 70 71.7 73.79 76.83 77.52 72.9 72 73.3
02/02/2020 13:51:02 71.53 74.21 76.78 71.2 70 71.7 72.67 75.37 77.52 72.9 72 73.3
02/02/2020 13:51:03 65.35 72.8 76.78 71.2 70 71.7 67.47 73.92 77.52 72.9 72 73.3
02/02/2020 13:51:04 64.96 69.58 76.78 71.2 70 71.7 68.56 70.95 77.52 72.9 72 73.3
02/02/2020 13:51:05 68.42 68.37 76.78 71.2 70 71.7 70.46 70.42 77.52 72.9 72 73.3
02/02/2020 13:51:06 68.31 68.68 76.78 71.2 70 71.7 70.13 70.51 77.52 72.9 72 73.3
02/02/2020 13:51:07 64.64 68.32 76.78 71.2 70 71.7 67.91 70.21 77.52 72.9 71.9 73.3
02/02/2020 13:51:08 63.82 66.39 76.78 71.2 70 71.7 66.56 68.9 77.52 72.9 71.9 73.2
02/02/2020 13:51:09 63.08 64.83 76.78 71.2 70 71.7 66.96 67.65 77.52 72.9 71.9 73.2
02/02/2020 13:51:10 64.58 64.87 76.78 71.1 70 71.7 66.34 67.18 77.52 72.9 71.9 73.2
02/02/2020 13:51:11 66.46 66.05 76.78 71.1 70 71.7 68.3 67.87 77.52 72.9 71.9 73.2
02/02/2020 13:51:12 66.88 67.27 76.78 71.1 70 71.7 71.26 70.58 77.52 72.9 71.9 73.2
02/02/2020 13:51:13 69.63 70.32 76.78 71.1 70 71.7 71.04 72.44 77.52 72.9 71.9 73.2
02/02/2020 13:51:14 67.64 68.56 76.78 71.1 70 71.7 68.24 70.13 77.52 72.8 71.9 73.2
02/02/2020 13:51:15 63.69 68.57 76.78 71.1 69.9 71.6 66.47 69.53 77.52 72.8 71.9 73.2
02/02/2020 13:51:16 63.84 65.96 76.78 71.1 69.9 71.6 67.3 67.74 77.52 72.8 71.9 73.2
02/02/2020 13:51:17 70.01 69.18 76.78 71.1 69.9 71.6 71.91 70.97 77.52 72.8 71.9 73.2
02/02/2020 13:51:18 67.55 68.81 76.78 71.1 69.9 71.6 69.57 70.89 77.52 72.8 71.9 73.2
02/02/2020 13:51:19 65.95 68.21 76.78 71.1 69.9 71.6 68.78 70.29 77.52 72.8 71.9 73.2
02/02/2020 13:51:20 72.32 71.51 76.78 71.1 69.9 71.6 73.87 73.2 77.52 72.8 71.9 73.2
02/02/2020 13:51:21 70.46 71.72 76.78 71.1 69.9 71.6 72.34 73.44 77.52 72.8 71.9 73.2
02/02/2020 13:51:22 72.41 72.27 76.78 71.1 69.9 71.6 73.73 73.74 77.52 72.8 71.9 73.2
02/02/2020 13:51:23 70.44 71.58 76.78 71.1 69.9 71.6 71.75 73.09 77.52 72.8 71.9 73.2
02/02/2020 13:51:24 66.86 71.31 76.78 71.1 69.9 71.6 70.3 72.63 77.52 72.8 71.9 73.2
02/02/2020 13:51:25 64.29 69.07 76.78 71.1 69.9 71.6 66.82 71.43 77.52 72.8 71.9 73.2
02/02/2020 13:51:26 60.97 66.51 76.78 71.1 69.9 71.6 64.65 68.97 77.52 72.7 71.9 73.2
02/02/2020 13:51:27 63.73 64.41 76.78 71.1 69.9 71.6 66.4 67.04 77.52 72.7 71.9 73.2
02/02/2020 13:51:28 67.32 66.66 76.78 71 69.9 71.6 69.23 68.74 77.52 72.7 71.9 73.2
02/02/2020 13:51:29 65.52 66.32 76.78 71 69.9 71.6 68.2 68.61 77.52 72.7 71.9 73.2
02/02/2020 13:51:30 67.93 67.84 76.06 71 69.9 71.6 70.08 70 76.83 72.7 71.9 73.2
02/02/2020 13:51:31 70.13 69.56 74.21 71 69.9 71.6 72.5 71.82 75.37 72.7 71.9 73.2
02/02/2020 13:51:32 72.51 72.14 72.8 71 69.9 71.6 74.26 73.95 73.95 72.7 71.9 73.2
02/02/2020 13:51:33 74 73.5 73.5 71.1 69.9 71.6 75.49 75.16 75.16 72.8 71.9 73.2
02/02/2020 13:51:34 76.71 75.94 75.94 71.1 69.9 71.6 77.5 76.77 76.77 72.8 71.9 73.2
02/02/2020 13:51:35 75.79 76.48 76.48 71.1 69.9 71.7 77.06 77.56 77.56 72.8 71.9 73.2
02/02/2020 13:51:36 77.35 77.05 77.05 71.2 69.9 71.7 79.62 79.05 79.05 72.9 71.9 73.2
02/02/2020 13:51:37 78.05 77.79 77.79 71.3 70 71.7 79.31 79.43 79.43 72.9 72 73.3
02/02/2020 13:51:38 73.95 77.59 77.79 71.3 70 71.7 75.2 79.15 79.43 72.9 72 73.3
02/02/2020 13:51:39 72.41 75.54 77.79 71.3 70 71.7 74.85 77.01 79.43 73 72 73.3
02/02/2020 13:51:40 71.42 73.77 77.79 71.3 70 71.7 73.69 75.57 79.43 73 72 73.3
02/02/2020 13:51:41 70.57 72.69 77.79 71.3 70 71.7 72.06 74.73 79.43 73 72 73.3
02/02/2020 13:51:42 73.67 73.59 77.79 71.3 70 71.7 74.54 74.68 79.43 73 72 73.3
02/02/2020 13:51:43 74.71 75.18 77.79 71.3 70 71.7 75.79 76.08 79.43 73 72 73.3
02/02/2020 13:51:44 70.44 73.89 77.79 71.3 70 71.7 72.8 75.09 79.43 73 72 73.3
02/02/2020 13:51:45 71.45 72.28 77.79 71.4 70 71.7 73.95 74.39 79.43 73 72 73.3
02/02/2020 13:51:46 64.52 71.66 77.79 71.4 70 71.7 67.01 73.91 79.43 73 72 73.3
02/02/2020 13:51:47 68.3 68.78 77.79 71.4 70 71.7 70.86 71.26 79.43 73 72 73.3
02/02/2020 13:51:48 67.24 68.47 77.79 71.4 70 71.7 69.9 71.03 79.43 73 72 73.3
02/02/2020 13:51:49 70.2 69.57 77.79 71.4 70 71.7 72.02 71.67 79.43 73 72 73.3
02/02/2020 13:51:50 67.71 69.51 77.79 71.4 70 71.7 70.29 71.61 79.43 73 72 73.3
02/02/2020 13:51:51 68.18 68.69 77.79 71.4 70 71.7 70.51 70.98 79.43 73 72 73.3
02/02/2020 13:51:52 69.68 69.45 77.79 71.4 70 71.7 71.74 71.59 79.43 73 72 73.2
02/02/2020 13:51:53 67.26 69.47 77.79 71.4 70 71.7 69.8 71.62 79.43 73 72 73.2
02/02/2020 13:51:54 64.63 68.01 77.79 71.4 70 71.7 67.28 70.36 79.43 73 72 73.2
02/02/2020 13:51:55 64.04 66.4 77.79 71.4 70 71.7 67.12 68.86 79.43 73 72 73.2
02/02/2020 13:51:56 68.84 68.31 77.79 71.4 70 71.7 70.49 69.89 79.43 73 72 73.2
02/02/2020 13:51:57 70.33 70.14 77.79 71.4 70 71.7 72.16 71.97 79.43 73 72 73.2
02/02/2020 13:51:58 69.14 70.9 77.79 71.4 70 71.7 71.54 72.75 79.43 73 72 73.2
02/02/2020 13:51:59 62.57 69.15 77.79 71.4 70 71.7 66.47 71.41 79.43 73 72 73.2
02/02/2020 13:52:00 63.3 66.32 77.79 71.4 70 71.7 66.83 69.1 79.43 73 72 73.2
02/02/2020 13:52:01 66.17 66.43 77.79 71.4 70 71.7 67.97 68.56 79.43 73 71.9 73.2
02/02/2020 13:52:02 69.92 68.65 77.79 71.4 70 71.7 71.89 70.66 79.43 73 71.9 73.2
02/02/2020 13:52:03 76.14 75.08 77.79 71.4 70 71.7 77.05 76.04 79.43 73 72 73.2
02/02/2020 13:52:04 74.35 75.47 77.79 71.4 70 71.7 75.87 76.53 79.43 73 72 73.2
02/02/2020 13:52:05 69.51 74.34 77.79 71.4 70 71.7 71.36 75.72 79.43 73 72 73.2
02/02/2020 13:52:06 66.68 71.98 77.79 71.4 70 71.7 69.89 73.54 79.43 73 72 73.2
02/02/2020 13:52:07 66.38 69.69 77.59 71.4 70 71.7 69.25 71.96 79.15 73 72 73.2
02/02/2020 13:52:08 66.27 67.79 75.54 71.4 70 71.7 68.74 70.22 77.01 73 72 73.2
02/02/2020 13:52:09 67.32 67.55 75.47 71.4 70 71.6 69.63 69.76 76.53 73 72 73.2
02/02/2020 13:52:10 66.94 67.18 75.47 71.4 70 71.6 69.55 69.74 76.53 73 72 73.2
02/02/2020 13:52:11 70.2 69.49 75.47 71.4 70 71.6 72.12 71.54 76.53 73 72 73.2
02/02/2020 13:52:12 74.37 73.62 75.47 71.4 70 71.6 75.08 74.5 76.53 73 72 73.2
02/02/2020 13:52:13 69.64 73.24 75.47 71.4 70 71.6 71.89 74.11 76.53 73 72 73.2
02/02/2020 13:52:14 68.93 71.42 75.47 71.4 70 71.6 71.4 72.97 76.53 73 72 73.2
02/02/2020 13:52:15 70.49 70.76 75.47 71.4 70 71.6 72.63 72.81 76.53 73 72 73.2
02/02/2020 13:52:16 71.63 72.11 75.47 71.4 70 71.6 72.81 73.52 76.53 73 72 73.2
02/02/2020 13:52:17 68.08 71.1 75.47 71.4 70 71.6 69.67 72.57 76.53 73 72 73.2
02/02/2020 13:52:18 68.66 69.41 75.47 71.4 70 71.6 70.63 70.98 76.53 73 72 73.2
02/02/2020 13:52:19 68.91 69.33 75.47 71.4 70 71.6 71.29 71.23 76.53 73 72 73.2
02/02/2020 13:52:20 64.92 68.94 75.47 71.4 70 71.6 69.05 71.12 76.53 73 72 73.2
02/02/2020 13:52:21 66.34 67.09 75.47 71.4 70 71.6 68.65 69.73 76.53 73 72 73.2
02/02/2020 13:52:22 70.73 69.52 75.47 71.4 70 71.6 71.76 70.98 76.53 73 72 73.2
02/02/2020 13:52:23 69.96 70.83 75.47 71.4 70 71.6 71.86 72.37 76.53 73 72 73.2
02/02/2020 13:52:24 70.12 70.53 75.47 71.4 70 71.6 72.28 72.47 76.53 73 72 73.2
02/02/2020 13:52:25 67.07 70.49 75.47 71.4 70 71.6 69.98 72.43 76.53 73 72 73.2
02/02/2020 13:52:26 70.94 70.68 75.47 71.4 70 71.6 72.09 72.06 76.53 73 72 73.2
02/02/2020 13:52:27 71.42 71.33 75.47 71.4 70 71.6 73.35 73.09 76.53 73 72 73.2
02/02/2020 13:52:28 69.83 71.36 75.47 71.4 70 71.6 71.46 72.99 76.53 73 72 73.2
02/02/2020 13:52:29 66.76 70.45 75.47 71.4 70 71.6 69.06 72.24 76.53 72.9 72 73.2
02/02/2020 13:52:30 68.54 69.08 75.47 71.4 70 71.6 77.61 77.02 77.02 73 72 73.2
02/02/2020 13:52:31 69.23 69.51 75.47 71.4 70 71.6 70.83 76.14 77.02 73 72 73.2
02/02/2020 13:52:32 73.03 71.8 75.47 71.4 70 71.6 74.31 74.43 77.02 73 72 73.2
02/02/2020 13:52:33 72.02 72.32 75.47 71.4 70 71.6 73.13 74.15 77.02 73 72 73.2
02/02/2020 13:52:34 68.21 71.81 74.34 71.4 70 71.6 69.85 73.38 77.02 73 72 73.2
02/02/2020 13:52:35 68.42 70.11 73.62 71.4 70 71.6 70.23 71.68 77.02 73 72 73.2
02/02/2020 13:52:36 66.79 69.15 73.62 71.4 70 71.6 69.42 70.92 77.02 73 72 73.2
02/02/2020 13:52:37 70.91 70.23 73.62 71.4 70 71.6 72.39 71.92 77.02 73 72 73.2
02/02/2020 13:52:38 68.4 70.12 73.62 71.4 70 71.6 70.51 71.84 77.02 73 72 73.2
02/02/2020 13:52:39 72.4 71.57 73.62 71.4 70 71.6 73.88 73.12 77.02 73 72 73.2
02/02/2020 13:52:40 69.33 71.73 73.62 71.4 70 71.6 71.35 73.3 77.02 73 72 73.2
02/02/2020 13:52:41 69.67 70.37 73.62 71.5 70 71.6 71.86 72.38 77.02 73 72 73.2
02/02/2020 13:52:42 70.1 70.86 73.24 71.5 70 71.6 71.72 72.54 77.02 73 72 73.2
02/02/2020 13:52:43 67.3 70.03 72.32 71.5 70 71.6 68.98 71.85 77.02 73 72 73.2
02/02/2020 13:52:44 72.56 71.98 72.32 71.5 70 71.6 73.91 73.34 77.02 73 72 73.2
02/02/2020 13:52:45 71.46 72.2 72.32 71.5 70 71.6 72.89 73.52 77.02 73 72 73.2
02/02/2020 13:52:46 70.21 71.98 72.32 71.5 70 71.6 72.84 73.89 77.02 73 72 73.2
02/02/2020 13:52:47 71.19 71.28 72.32 71.5 70 71.6 73.37 73.39 77.02 73 72 73.2
02/02/2020 13:52:48 71.9 71.82 72.32 71.5 70 71.6 73.39 73.64 77.02 73 72 73.2
02/02/2020 13:52:49 70.93 71.81 72.32 71.5 70 71.6 72.07 73.44 77.02 73 72 73.2
02/02/2020 13:52:50 72.24 72.31 72.32 71.5 70 71.6 73.93 73.83 77.02 73 72 73.2
02/02/2020 13:52:51 72.19 72.63 72.63 71.5 70.1 71.6 73.61 73.96 77.02 73 72 73.2
02/02/2020 13:52:52 73.21 72.76 72.76 71.5 70.1 71.6 74.39 74.07 77.02 73 72 73.2
02/02/2020 13:52:53 72.44 73.32 73.32 71.5 70.1 71.6 74.07 74.7 77.02 73 72.1 73.2
02/02/2020 13:52:54 75.33 74.81 74.81 71.5 70.1 71.6 76.31 75.85 77.02 73 72.1 73.2
02/02/2020 13:52:55 70.28 74.8 74.81 71.5 70.1 71.6 71.21 75.83 77.02 73 72.1 73.2
02/02/2020 13:52:56 73.37 73.22 74.81 71.5 70.1 71.6 75.39 75.02 77.02 73 72.1 73.2
02/02/2020 13:52:57 74.64 74.14 74.81 71.5 70.1 71.6 75.81 75.76 77.02 73 72.1 73.2
02/02/2020 13:52:58 73.29 74.67 74.81 71.5 70.1 71.6 74.3 75.64 77.02 73 72.1 73.2
02/02/2020 13:52:59 76.12 75.74 75.74 71.5 70.1 71.6 77.4 76.92 77.02 73 72.1 73.2
02/02/2020 13:53:00 72.05 74.82 75.74 71.5 70.1 71.6 74.03 76.13 76.92 73 72.1 73.2
02/02/2020 13:53:01 65.48 73.31 75.74 71.5 70.1 71.6 67.81 74.84 76.92 73 72.1 73.2
02/02/2020 13:53:02 69.75 70.61 75.74 71.5 70.1 71.6 71.57 72.32 76.92 73 72.1 73.2
02/02/2020 13:53:03 69.39 70.79 75.74 71.5 70.1 71.6 71.69 72.55 76.92 73 72.1 73.2
02/02/2020 13:53:04 73.34 72.23 75.74 71.5 70.1 71.6 74.79 73.82 76.92 73 72.1 73.2
02/02/2020 13:53:05 70.87 72.87 75.74 71.5 70.1 71.6 73.15 74.53 76.92 73 72.1 73.2
02/02/2020 13:53:06 72.91 72.77 75.74 71.5 70.1 71.6 74.03 74.06 76.92 73 72.1 73.2
02/02/2020 13:53:07 71.39 72.59 75.74 71.5 70.1 71.6 73.65 74.09 76.92 73 72.1 73.2
02/02/2020 13:53:08 71.95 72.62 75.74 71.5 70.1 71.6 73.63 74.3 76.92 73 72.1 73.2
02/02/2020 13:53:09 75.85 75.51 75.74 71.5 70.1 71.6 76.36 76.21 76.92 73 72.1 73.2
02/02/2020 13:53:10 68.81 74.72 75.74 71.5 70.1 71.6 70.62 75.5 76.92 73 72.1 73.2
02/02/2020 13:53:11 67.82 72 75.74 71.5 70.1 71.6 70.27 73.34 76.92 73 72.1 73.2
02/02/2020 13:53:12 69.77 70.69 75.74 71.5 70.1 71.6 71.96 72.05 76.92 73 72.1 73.2
02/02/2020 13:53:13 76.97 76.62 76.62 71.6 70.1 71.6 76.15 75.91 76.92 73 72.1 73.2
02/02/2020 13:53:14 75.26 77.26 77.26 71.6 70.1 71.6 74.79 76.48 76.92 73.1 72.1 73.2
02/02/2020 13:53:15 71.15 75.52 77.26 71.6 70.1 71.6 73.3 74.98 76.92 73.1 72.1 73.2
02/02/2020 13:53:16 64.92 73.36 77.26 71.6 70.1 71.6 68.99 74.02 76.92 73 72.1 73.2
02/02/2020 13:53:17 70.76 71.19 77.26 71.6 70.1 71.6 72.9 73.06 76.92 73 72.1 73.2
02/02/2020 13:53:18 73.4 72.93 77.26 71.6 70.1 71.6 74.51 74.2 76.92 73 72.1 73.2
02/02/2020 13:53:19 72.37 73.44 77.26 71.6 70.1 71.6 74.24 74.88 76.92 73 72.1 73.2
02/02/2020 13:53:20 72.48 72.77 77.26 71.6 70.1 71.6 74.14 74.36 76.92 73 72.1 73.2
02/02/2020 13:53:21 72.46 72.78 77.26 71.6 70.1 71.6 74.76 74.85 76.92 73.1 72.1 73.2
02/02/2020 13:53:22 75.85 75.03 77.26 71.6 70.1 71.6 76.73 76.13 76.92 73.1 72.1 73.2
02/02/2020 13:53:23 70.16 74.98 77.26 71.6 70.1 71.6 72.5 76.09 76.92 73.1 72.1 73.2
02/02/2020 13:53:24 68.86 72.65 77.26 71.6 70.1 71.6 72.01 74.37 76.92 73.1 72.1 73.2
02/02/2020 13:53:25 68.56 70.82 77.26 71.6 70.1 71.6 70.74 73.05 76.92 73.1 72.1 73.2
02/02/2020 13:53:26 64.83 69.53 77.26 71.6 70.1 71.6 67.2 71.69 76.92 73 72.1 73.2
02/02/2020 13:53:27 67.44 67.52 77.26 71.6 70.1 71.6 69.69 69.74 76.92 73 72 73.2
02/02/2020 13:53:28 72.88 71.66 77.26 71.6 70.1 71.6 74.01 72.9 76.92 73 72.1 73.2
02/02/2020 13:53:29 68.53 70.8 77.26 71.6 70.1 71.6 70.92 72.53 76.48 73 72.1 73.2
02/02/2020 13:53:30 72.77 72.28 77.26 71.6 70.1 71.6 74.03 73.65 76.48 73 72.1 73.2
02/02/2020 13:53:31 69.1 71.22 77.26 71.6 70.1 71.6 69.98 72.62 76.48 73 72.1 73.2
02/02/2020 13:53:32 70.82 71.04 77.26 71.6 70.1 71.6 72.59 72.59 76.48 73 72.1 73.2
02/02/2020 13:53:33 72.1 72.11 77.26 71.6 70.1 71.6 74.38 74.07 76.48 73 72.1 73.2
02/02/2020 13:53:34 67.1 71.58 77.26 71.5 70.1 71.6 70.09 73.56 76.48 73 72.1 73.2
02/02/2020 13:53:35 70.02 70.09 77.26 71.4 70.1 71.6 72.17 72.25 76.48 72.9 72.1 73.2
02/02/2020 13:53:36 69.56 70.01 77.26 71.4 70.1 71.6 71.68 72.09 76.48 72.9 72.1 73.2
02/02/2020 13:53:37 66.18 69.47 77.26 71.4 70.1 71.6 69.76 71.69 76.48 72.9 72.1 73.2
02/02/2020 13:53:38 69.07 68.84 77.26 71.4 70.1 71.6 71.25 71.16 76.48 72.9 72.1 73.2
02/02/2020 13:53:39 68.62 68.76 77.26 71.3 70.1 71.6 69.76 70.88 76.48 72.9 72.1 73.2
02/02/2020 13:53:40 70.9 70.45 77.26 71.3 70.1 71.6 71.95 71.59 76.48 72.9 72.1 73.2
02/02/2020 13:53:41 73.15 72.74 77.26 71.4 70.1 71.6 74.68 74.05 76.48 72.9 72.1 73.2
02/02/2020 13:53:42 72.98 73.53 77.26 71.4 70.1 71.6 74.58 74.83 76.48 72.9 72.1 73.2
02/02/2020 13:53:43 69.67 73.34 77.26 71.3 70.1 71.6 72.04 74.85 76.48 72.9 72.1 73.2
02/02/2020 13:53:44 71.96 71.73 75.52 71.3 70.1 71.6 73.54 73.36 76.13 72.8 72.1 73.2
02/02/2020 13:53:45 71.44 71.96 75.03 71.3 70.1 71.6 72.81 73.46 76.13 72.8 72.1 73.2
02/02/2020 13:53:46 68.88 71.54 75.03 71.3 70.1 71.6 70.07 73.01 76.13 72.8 72.1 73.2
02/02/2020 13:53:47 68.33 69.82 75.03 71.3 70.1 71.6 70.15 71.22 76.13 72.8 72.1 73.2
02/02/2020 13:53:48 69.95 70.25 75.03 71.3 70.1 71.6 72.23 72.21 76.13 72.8 72.1 73.2
02/02/2020 13:53:49 71.53 71.28 75.03 71.3 70.1 71.6 73.99 73.59 76.13 72.8 72.1 73.2
02/02/2020 13:53:50 69.68 70.72 75.03 71.3 70.1 71.6 71.39 72.81 76.13 72.8 72.1 73.2
02/02/2020 13:53:51 75.72 74.8 75.03 71.3 70.1 71.6 76.47 75.56 76.13 72.8 72.1 73.2
02/02/2020 13:53:52 71.19 73.95 74.98 71.3 70.1 71.6 73.5 75 76.09 72.8 72.1 73.2
02/02/2020 13:53:53 70.36 72.47 74.8 71.3 70.1 71.6 72.21 74.18 75.56 72.8 72.1 73.2
02/02/2020 13:53:54 71.05 71.74 74.8 71.3 70.1 71.6 72.66 73.54 75.56 72.8 72.1 73.2
02/02/2020 13:53:55 70.22 71.56 74.8 71.3 70.1 71.6 71.71 73.05 75.56 72.8 72.1 73.2
02/02/2020 13:53:56 69.61 70.65 74.8 71.3 70.1 71.6 72.08 72.52 75.56 72.8 72.1 73.2
02/02/2020 13:53:57 70.51 70.71 74.8 71.3 70.1 71.6 73.44 73.26 75.56 72.8 72.1 73.2
02/02/2020 13:53:58 67.85 71.07 74.8 71.3 70.1 71.6 69.39 73.19 75.56 72.8 72.1 73.2
02/02/2020 13:53:59 67.5 68.76 74.8 71.3 70.1 71.6 70 70.98 75.56 72.8 72.1 73.2
02/02/2020 13:54:00 71.82 70.68 74.8 71.3 70.1 71.6 73.3 72.45 75.56 72.8 72.1 73.2
02/02/2020 13:54:01 66.68 70.56 74.8 71.3 70.1 71.6 69.27 72.3 75.56 72.8 72.1 73.2
02/02/2020 13:54:02 66.86 68.74 74.8 71.3 70.1 71.6 69.12 70.73 75.56 72.8 72.1 73.2
02/02/2020 13:54:03 68.72 69.07 74.8 71.3 70.1 71.6 70.3 70.73 75.56 72.8 72.1 73.2
02/02/2020 13:54:04 72.49 71.73 74.8 71.3 70.1 71.6 74.18 73.23 75.56 72.9 72.1 73.2
02/02/2020 13:54:05 67.99 71.02 74.8 71.3 70.1 71.6 70.79 72.79 75.56 72.8 72.1 73.2
02/02/2020 13:54:06 69.6 69.84 74.8 71.3 70.1 71.6 71.28 71.95 75.56 72.8 72.1 73.2
02/02/2020 13:54:07 69.01 69.64 74.8 71.3 70.1 71.6 71.43 71.69 75.56 72.8 72.1 73.2
02/02/2020 13:54:08 67.58 69.18 74.8 71.3 70.1 71.6 69.88 71.47 75.56 72.8 72.1 73.2
02/02/2020 13:54:09 66.75 68.16 74.8 71.3 70.1 71.6 69.41 70.51 75.56 72.8 72.1 73.2
02/02/2020 13:54:10 65.69 66.98 74.8 71.3 70.1 71.6 67.36 69.45 75.56 72.8 72.1 73.2
02/02/2020 13:54:11 71.92 71.13 74.8 71.2 70.1 71.6 73.33 72.65 75.56 72.8 72.1 73.2
02/02/2020 13:54:12 74.17 73.15 74.8 71.2 70.2 71.6 75.89 74.84 75.56 72.8 72.1 73.2
02/02/2020 13:54:13 68.52 73.13 74.8 71.2 70.2 71.6 71.25 74.89 75.56 72.8 72.1 73.2
02/02/2020 13:54:14 68.82 70.65 74.8 71.2 70.2 71.6 71.14 72.67 75.56 72.8 72.1 73.2
02/02/2020 13:54:15 72.55 71.68 74.8 71.2 70.2 71.6 74.54 73.69 75.56 72.8 72.1 73.2
02/02/2020 13:54:16 72.31 72.61 74.8 71.2 70.2 71.6 74.37 74.53 75.56 72.8 72.2 73.2
02/02/2020 13:54:17 73.12 73.06 74.8 71.3 70.2 71.6 74.89 74.83 75.56 72.8 72.2 73.2
02/02/2020 13:54:18 71 73.3 74.8 71.2 70.2 71.6 72.76 75.04 75.56 72.8 72.2 73.2
02/02/2020 13:54:19 66.54 71.57 74.8 71.2 70.2 71.6 68.88 73.44 75.56 72.8 72.2 73.2
02/02/2020 13:54:20 64.77 68.94 74.8 71.2 70.2 71.6 67.22 70.97 75.56 72.8 72.2 73.2
02/02/2020 13:54:21 63.07 66.63 73.95 71.2 70.2 71.6 65.9 68.84 75.04 72.8 72.2 73.2
02/02/2020 13:54:22 66.77 66.32 73.3 71.2 70.2 71.6 69.17 68.61 75.04 72.8 72.2 73.2
02/02/2020 13:54:23 70.54 69.69 73.3 71.2 70.2 71.6 72.7 72.03 75.04 72.7 72.2 73.2
02/02/2020 13:54:24 68.88 69.3 73.3 71.2 70.2 71.6 70.59 71.32 75.04 72.7 72.2 73.2
02/02/2020 13:54:25 65.94 69.51 73.3 71.2 70.2 71.6 68.73 71.57 75.04 72.7 72.2 73.2
02/02/2020 13:54:26 69.1 69.19 73.3 71.2 70.2 71.6 70.4 70.59 75.04 72.7 72.2 73.2
02/02/2020 13:54:27 71.94 71.51 73.3 71.2 70.2 71.6 73.56 72.94 75.04 72.7 72.2 73.2
02/02/2020 13:54:28 74.01 74.07 74.07 71.2 70.2 71.6 75.05 75.17 75.17 72.7 72.2 73.2
02/02/2020 13:54:29 79.23 79.33 79.33 71.3 70.2 71.6 80.15 80.36 80.36 72.8 72.2 73.2
02/02/2020 13:54:30 74.28 76.59 79.33 71.3 70.3 71.6 74.44 77.48 80.36 72.8 72.2 73.2
02/02/2020 13:54:31 71.21 75.06 79.33 71.3 70.3 71.6 71.75 75.71 80.36 72.8 72.2 73.2
02/02/2020 13:54:32 68.73 72.98 79.33 71.3 70.3 71.6 71.74 73.66 80.36 72.8 72.2 73.2
02/02/2020 13:54:33 71.2 71.35 79.33 71.2 70.3 71.6 73.13 73.18 80.36 72.8 72.2 73.2
02/02/2020 13:54:34 71.12 71.51 79.33 71.2 70.3 71.6 73.37 73.61 80.36 72.7 72.2 73.2
02/02/2020 13:54:35 69.02 71.52 79.33 71.2 70.3 71.6 71.84 73.62 80.36 72.7 72.2 73.2
02/02/2020 13:54:36 69.01 70.09 79.33 71.2 70.3 71.6 71.19 72.5 80.36 72.7 72.2 73.2
02/02/2020 13:54:37 66.51 69.6 79.33 71.2 70.3 71.6 69.44 71.88 80.36 72.7 72.2 73.2
02/02/2020 13:54:38 68.81 69.22 79.33 71.2 70.3 71.6 71.61 71.91 80.36 72.7 72.2 73.2
02/02/2020 13:54:39 69.21 69.16 79.33 71.2 70.3 71.6 71.03 71.44 80.36 72.7 72.2 73.2
02/02/2020 13:54:40 72.62 71.83 79.33 71.2 70.3 71.6 74.23 73.56 80.36 72.7 72.2 73.2
02/02/2020 13:54:41 73.89 73.35 79.33 71.2 70.3 71.6 75.54 75 80.36 72.7 72.2 73.2
02/02/2020 13:54:42 74.53 74.6 79.33 71.2 70.3 71.6 76.05 76.06 80.36 72.8 72.2 73.2
02/02/2020 13:54:43 73.59 74.56 79.33 71.2 70.3 71.6 75.5 76.03 80.36 72.8 72.2 73.2
02/02/2020 13:54:44 71.87 74.31 79.33 71.2 70.3 71.6 73.98 75.96 80.36 72.8 72.3 73.2
02/02/2020 13:54:45 73.47 73.48 79.33 71.2 70.3 71.6 75.16 75.17 80.36 72.8 72.3 73.2
02/02/2020 13:54:46 70.61 73.18 79.33 71.2 70.3 71.6 72.86 74.97 80.36 72.8 72.3 73.2
02/02/2020 13:54:47 72.41 72.35 79.33 71.1 70.3 71.6 74.58 74.48 80.36 72.7 72.3 73.2
02/02/2020 13:54:48 69.77 72.42 79.33 71.1 70.3 71.6 72.11 74.54 80.36 72.7 72.3 73.2
02/02/2020 13:54:49 71.24 71.56 79.33 71 70.3 71.6 73.43 73.61 80.36 72.7 72.3 73.2
02/02/2020 13:54:50 75.66 74.45 79.33 71 70.3 71.6 76.83 75.77 80.36 72.7 72.3 73.2
02/02/2020 13:54:51 75.25 76.18 79.33 71 70.3 71.6 75.82 76.94 80.36 72.7 72.3 73.2
02/02/2020 13:54:52 71.8 74.87 79.33 71 70.3 71.6 73.84 76.18 80.36 72.7 72.3 73.2
02/02/2020 13:54:53 68.71 72.64 79.33 71 70.3 71.6 70.9 74.07 80.36 72.7 72.3 73.2
02/02/2020 13:54:54 71.5 71.93 79.33 71 70.3 71.6 73.42 73.46 80.36 72.7 72.3 73.2
02/02/2020 13:54:55 75.6 75.42 79.33 71.1 70.3 71.6 84.51 83.66 83.66 72.9 72.4 73.2
02/02/2020 13:54:56 66.04 73.37 79.33 71.1 70.3 71.6 69.04 81.35 83.66 72.9 72.4 73.2
02/02/2020 13:54:57 70.41 71 79.33 71 70.3 71.6 77.85 78.55 83.66 72.9 72.4 73.2
02/02/2020 13:54:58 68.01 70.65 79.33 71 70.3 71.6 70.61 78.13 83.66 72.8 72.4 73.2
02/02/2020 13:54:59 66.3 69.07 76.59 71 70.3 71.6 69.19 74.92 83.66 72.8 72.4 73.2
02/02/2020 13:55:00 69.5 69.22 76.18 70.9 70.3 71.6 72.03 72.47 83.66 72.8 72.4 73.2
02/02/2020 13:55:01 72.32 71.32 76.18 71 70.3 71.6 73.56 73.31 83.66 72.8 72.4 73.2
02/02/2020 13:55:02 72.43 72.26 76.18 71 70.3 71.6 73.84 73.74 83.66 72.9 72.4 73.2
02/02/2020 13:55:03 72.95 73 76.18 71 70.3 71.6 74.23 74.3 83.66 72.9 72.4 73.2
02/02/2020 13:55:04 74.42 74.41 76.18 71 70.3 71.6 75.33 75.31 83.66 72.9 72.4 73.2
02/02/2020 13:55:05 73.02 74.6 76.18 71 70.3 71.6 73.35 75.14 83.66 72.9 72.4 73.2
02/02/2020 13:55:06 78.11 77.33 77.33 71.1 70.4 71.6 78.47 77.62 83.66 73 72.4 73.2
02/02/2020 13:55:07 77.81 78.58 78.58 71.2 70.4 71.6 77.98 78.67 83.66 73 72.4 73.2
02/02/2020 13:55:08 71.24 77.04 78.58 71.2 70.4 71.6 72.81 77.33 83.66 73 72.4 73.2
02/02/2020 13:55:09 79.24 78.64 78.64 71.3 70.4 71.6 79.94 79.18 83.66 73.1 72.4 73.2
02/02/2020 13:55:10 73.85 77.32 78.64 71.3 70.4 71.6 75.13 78.14 83.66 73.1 72.5 73.2
02/02/2020 13:55:11 70.1 75.29 78.64 71.2 70.4 71.6 72.05 76.3 83.66 73.1 72.5 73.2
02/02/2020 13:55:12 69.1 72.65 78.64 71.2 70.4 71.6 70.67 74 83.66 73.1 72.5 73.2
02/02/2020 13:55:13 69.63 70.88 78.64 71.2 70.4 71.6 71.83 72.43 83.66 73.1 72.5 73.2
02/02/2020 13:55:14 73.36 72.91 78.64 71.3 70.4 71.6 76.43 75.64 83.66 73.1 72.5 73.2
02/02/2020 13:55:15 73.76 73.73 78.64 71.3 70.5 71.6 75.3 76.09 83.66 73.1 72.5 73.2
02/02/2020 13:55:16 75.56 75.42 78.64 71.3 70.5 71.6 78.6 78.3 83.66 73.2 72.5 73.2
02/02/2020 13:55:17 72.15 75.42 78.64 71.3 70.5 71.6 73.54 78.24 83.66 73.2 72.5 73.2
02/02/2020 13:55:18 71.88 73.53 78.64 71.3 70.5 71.6 73.28 75.83 83.66 73.2 72.5 73.2
02/02/2020 13:55:19 71.32 72.9 78.64 71.3 70.5 71.6 73.71 74.74 83.66 73.2 72.5 73.2
02/02/2020 13:55:20 78.94 77.24 78.64 71.4 70.5 71.6 78.69 77.4 83.66 73.2 72.5 73.2
02/02/2020 13:55:21 76.51 77.15 78.64 71.5 70.5 71.6 76.99 77.42 83.66 73.3 72.5 73.2
02/02/2020 13:55:22 75.72 77.15 78.64 71.5 70.5 71.6 76.61 77.52 83.66 73.3 72.5 73.3
02/02/2020 13:55:23 74.67 76.38 78.64 71.5 70.5 71.7 76.17 77.44 83.66 73.3 72.5 73.3
02/02/2020 13:55:24 73.34 74.74 78.64 71.5 70.5 71.7 74.97 75.87 83.66 73.3 72.5 73.3
02/02/2020 13:55:25 75.4 75.58 78.64 71.5 70.5 71.7 76.68 76.99 81.35 73.3 72.5 73.3
02/02/2020 13:55:26 69.63 74.77 78.64 71.5 70.5 71.7 71.71 76.03 79.18 73.3 72.5 73.3
02/02/2020 13:55:27 67.84 72.24 78.64 71.5 70.5 71.7 69.69 73.81 79.18 73.3 72.5 73.3
02/02/2020 13:55:28 73.04 72.3 78.64 71.6 70.5 71.7 74.31 73.67 79.18 73.3 72.5 73.3
02/02/2020 13:55:29 74.44 73.93 78.64 71.6 70.6 71.7 76.22 75.6 79.18 73.4 72.5 73.3
02/02/2020 13:55:30 68.73 73.64 78.64 71.6 70.6 71.7 71.21 75.37 79.18 73.4 72.5 73.3
02/02/2020 13:55:31 72.3 72.48 78.64 71.6 70.6 71.7 73.88 74.1 79.18 73.4 72.5 73.3
02/02/2020 13:55:32 74.19 74.22 78.64 71.6 70.6 71.7 84.14 83.34 83.34 73.5 72.6 73.3
02/02/2020 13:55:33 74.04 74.11 78.64 71.6 70.6 71.7 75 81.52 83.34 73.6 72.6 73.3
02/02/2020 13:55:34 74.07 74.31 78.64 71.7 70.6 71.7 75.08 78.62 83.34 73.6 72.6 73.3
02/02/2020 13:55:35 77.83 76.86 78.64 71.7 70.6 71.7 78.26 77.98 83.34 73.6 72.6 73.3
02/02/2020 13:55:36 76.67 77.03 78.64 71.8 70.6 71.7 77.66 78.09 83.34 73.6 72.6 73.3
02/02/2020 13:55:37 74.79 77.48 78.64 71.8 70.6 71.7 76.21 78.5 83.34 73.7 72.7 73.3
02/02/2020 13:55:38 70.43 75.38 78.64 71.8 70.6 71.7 71.96 76.66 83.34 73.7 72.7 73.3
02/02/2020 13:55:39 70.3 72.98 77.48 71.8 70.6 71.7 70.97 74.39 83.34 73.6 72.7 73.3
02/02/2020 13:55:40 68.2 71.34 77.48 71.8 70.6 71.7 69.84 72.49 83.34 73.6 72.7 73.3
02/02/2020 13:55:41 65.99 69.74 77.48 71.8 70.6 71.7 68.84 71.16 83.34 73.6 72.7 73.3
02/02/2020 13:55:42 68.25 68.32 77.48 71.8 70.6 71.7 69.99 70.18 83.34 73.6 72.7 73.3
02/02/2020 13:55:43 67.73 68.64 77.48 71.8 70.6 71.7 69.95 70.37 83.34 73.6 72.7 73.3
02/02/2020 13:55:44 65.18 67.76 77.48 71.7 70.6 71.7 67.98 69.92 83.34 73.6 72.6 73.3
02/02/2020 13:55:45 68.83 68.55 77.48 71.7 70.6 71.7 70.66 70.41 83.34 73.6 72.7 73.3
02/02/2020 13:55:46 68.64 69 77.48 71.7 70.6 71.7 70.47 70.58 83.34 73.6 72.7 73.3
02/02/2020 13:55:47 69.74 69.59 77.48 71.7 70.6 71.7 70.83 70.99 83.34 73.6 72.7 73.3
02/02/2020 13:55:48 68.7 69.27 77.48 71.7 70.6 71.7 70.75 70.85 83.34 73.6 72.7 73.3
02/02/2020 13:55:49 72.97 71.74 77.48 71.7 70.6 71.7 74.37 73.57 83.34 73.6 72.7 73.3
02/02/2020 13:55:50 69.41 71.73 77.48 71.7 70.6 71.7 71.35 73.56 83.34 73.6 72.7 73.3
02/02/2020 13:55:51 67.03 70.98 77.48 71.7 70.6 71.7 68.88 72.67 83.34 73.6 72.7 73.3
02/02/2020 13:55:52 68.94 68.96 77.48 71.7 70.6 71.7 70.79 70.8 83.34 73.6 72.7 73.3
02/02/2020 13:55:53 69.7 69.95 77.48 71.7 70.6 71.7 71.67 71.75 83.34 73.6 72.7 73.3
02/02/2020 13:55:54 70.79 70.37 77.48 71.7 70.6 71.7 72.47 72.09 83.34 73.6 72.7 73.3
02/02/2020 13:55:55 72.32 71.92 77.48 71.7 70.6 71.7 74.17 73.66 83.34 73.6 72.7 73.3
02/02/2020 13:55:56 74.81 74.09 77.48 71.7 70.7 71.7 75.24 74.94 83.34 73.6 72.7 73.3
02/02/2020 13:55:57 71.86 73.41 77.48 71.7 70.7 71.7 72.72 74.32 83.34 73.6 72.7 73.3
02/02/2020 13:55:58 70.12 72.25 77.48 71.7 70.7 71.7 71.92 73.27 83.34 73.6 72.7 73.3
02/02/2020 13:55:59 69.17 70.94 77.48 71.7 70.7 71.7 71.09 72.45 83.34 73.6 72.7 73.3
02/02/2020 13:56:00 70.47 70.63 77.48 71.7 70.7 71.7 72.04 72.17 83.34 73.6 72.7 73.3
02/02/2020 13:56:01 81.16 79.31 79.31 71.8 70.7 71.7 81.17 79.34 83.34 73.6 72.7 73.3
02/02/2020 13:56:02 76.44 79.45 79.45 71.8 70.7 71.7 76.65 79.41 81.52 73.6 72.7 73.3
02/02/2020 13:56:03 75.7 77.46 79.45 71.8 70.7 71.7 77.77 78.3 79.41 73.7 72.7 73.3
02/02/2020 13:56:04 74.78 76.67 79.45 71.9 70.8 71.7 75.63 78.06 79.41 73.7 72.7 73.3
02/02/2020 13:56:05 74.71 76.57 79.45 71.9 70.8 71.7 75.44 77.28 79.41 73.7 72.7 73.3
02/02/2020 13:56:06 72.82 74.76 79.45 71.9 70.8 71.7 74.21 75.76 79.41 73.7 72.7 73.3
02/02/2020 13:56:07 69.67 73.46 79.45 71.9 70.8 71.7 70.98 74.69 79.41 73.7 72.7 73.3
02/02/2020 13:56:08 74.43 74.35 79.45 71.9 70.8 71.7 75.16 75.03 79.41 73.7 72.7 73.3
02/02/2020 13:56:09 86.84 85.2 85.2 72.3 71 71.7 85.8 84.17 84.17 74 72.8 73.3
02/02/2020 13:56:10 80.47 85.14 85.2 72.4 71 71.7 80.4 84.13 84.17 74 72.9 73.3
02/02/2020 13:56:11 78 82.8 85.2 72.5 71 71.8 78.3 82.17 84.17 74.1 72.9 73.3
02/02/2020 13:56:12 75.32 80.19 85.2 72.5 71 71.8 75.52 79.86 84.17 74.1 72.9 73.3
02/02/2020 13:56:13 75.2 78.4 85.2 72.5 71 71.8 75.76 78.47 84.17 74.1 72.9 73.3
02/02/2020 13:56:14 68.9 75.85 85.2 72.5 71 71.8 70.99 76.08 84.17 74.1 72.9 73.3
02/02/2020 13:56:15 72.52 73.17 85.2 72.5 71 71.8 73.39 73.98 84.17 74.1 72.9 73.3
02/02/2020 13:56:16 69.57 72.82 85.2 72.5 71.1 71.8 71.34 73.61 84.17 74.1 72.9 73.3
02/02/2020 13:56:17 66.64 70.72 85.2 72.5 71.1 71.8 68.76 72.06 84.17 74.1 72.9 73.3
02/02/2020 13:56:18 69.71 69.45 85.2 72.5 71.1 71.8 71.86 71.45 84.17 74.1 72.9 73.3
02/02/2020 13:56:19 71.81 71.28 85.2 72.6 71.1 71.8 73.4 72.99 84.17 74.1 72.9 73.3
02/02/2020 13:56:20 72.88 72.46 85.2 72.6 71.1 71.8 74.28 73.92 84.17 74.1 72.9 73.3
02/02/2020 13:56:21 70.02 72.35 85.2 72.6 71.1 71.8 71.01 73.73 84.17 74.1 72.9 73.3
02/02/2020 13:56:22 70.81 71.07 85.2 72.6 71.1 71.8 72.26 72.46 84.17 74.1 72.9 73.3
02/02/2020 13:56:23 73.77 73.59 85.2 72.6 71.1 71.8 75.58 74.96 84.17 74.1 72.9 73.3
02/02/2020 13:56:24 71.42 72.38 85.2 72.6 71.1 71.8 72.97 74.19 84.17 74.1 72.9 73.3
02/02/2020 13:56:25 68.31 71.74 85.2 72.6 71.1 71.8 70.93 73.39 84.17 74.1 72.9 73.3
02/02/2020 13:56:26 67.1 70.19 85.2 72.6 71.1 71.8 68.73 72.04 84.17 74.1 72.9 73.3
02/02/2020 13:56:27 68.09 69.03 85.2 72.6 71.1 71.8 69.29 70.45 84.17 74.1 72.9 73.3
02/02/2020 13:56:28 73.75 73.38 85.2 72.6 71.1 71.8 74.53 74.15 84.17 74.1 72.9 73.3
02/02/2020 13:56:29 74.28 75.22 85.2 72.6 71.1 71.8 75.07 75.83 84.17 74.2 72.9 73.3
02/02/2020 13:56:30 69.01 73.22 85.2 72.6 71.1 71.8 70.92 74.07 84.17 74.2 72.9 73.3
02/02/2020 13:56:31 67.63 70.99 85.2 72.6 71.1 71.8 70.09 72.36 84.17 74.2 72.9 73.3
02/02/2020 13:56:32 69.6 69.82 85.2 72.6 71.1 71.8 71.22 71.37 84.17 74.1 72.9 73.3
02/02/2020 13:56:33 71.44 71.53 85.2 72.6 71.1 71.8 72.62 72.74 84.17 74.1 72.9 73.3
02/02/2020 13:56:34 72.41 72.22 85.2 72.6 71.1 71.8 72.78 72.66 84.17 74.1 72.9 73.3
02/02/2020 13:56:35 74.55 74.09 85.2 72.6 71.1 71.8 78.17 77.43 84.17 74.1 72.9 73.3
02/02/2020 13:56:36 72.69 74.22 85.2 72.5 71.1 71.8 74.33 77.4 84.17 74.1 72.9 73.3
02/02/2020 13:56:37 72.37 73.09 85.2 72.5 71.1 71.8 74.35 75.61 84.17 74.1 72.9 73.3
02/02/2020 13:56:38 73.68 74.22 85.2 72.5 71.1 71.8 75.64 76.19 84.17 74.1 73 73.3
02/02/2020 13:56:39 68.92 73.12 85.14 72.5 71.1 71.8 72.07 75.37 84.13 74 73 73.3
02/02/2020 13:56:40 71.27 71.54 82.8 72.5 71.1 71.8 73.57 73.9 82.17 74 73 73.3
02/02/2020 13:56:41 72.33 72.1 80.19 72.5 71.1 71.8 74.02 74.05 79.86 74.1 73 73.3
02/02/2020 13:56:42 72.59 72.65 78.4 72.5 71.1 71.8 74.41 74.52 78.47 74.1 73 73.3
02/02/2020 13:56:43 68.64 72.31 75.85 72.5 71.1 71.8 70.52 74.2 77.43 74 73 73.3
02/02/2020 13:56:44 69.82 70.23 75.22 72.5 71.1 71.8 71.8 72.1 77.43 74 73 73.3
02/02/2020 13:56:45 71.27 71.08 75.22 72.5 71.1 71.8 72.84 72.72 77.43 74 73 73.3
02/02/2020 13:56:46 70.18 70.91 75.22 72.5 71.1 71.8 72.62 72.89 77.43 74 73 73.3
02/02/2020 13:56:47 67.32 70.39 75.22 72.5 71.1 71.8 69.91 72.54 77.43 74 73 73.3
02/02/2020 13:56:48 68.87 69.39 75.22 72.5 71.1 71.8 70.39 71.24 77.43 74 73 73.3
02/02/2020 13:56:49 70.16 69.87 75.22 72.5 71.1 71.8 72.61 72.11 77.43 74 73 73.3
02/02/2020 13:56:50 72.57 71.98 75.22 72.5 71.1 71.8 74.36 73.9 77.43 74 73 73.3
02/02/2020 13:56:51 85.03 84.32 84.32 72.7 71.2 71.8 84.91 84.21 84.21 74.2 73 73.4
02/02/2020 13:56:52 75.55 84.31 84.32 72.8 71.2 71.8 75.69 84.21 84.21 74.2 73 73.4
02/02/2020 13:56:53 69.83 80.82 84.32 72.8 71.2 71.8 72.49 80.78 84.21 74.2 73 73.4
02/02/2020 13:56:54 71.15 77.08 84.32 72.8 71.3 71.8 72.73 77.41 84.21 74.2 73 73.4
02/02/2020 13:56:55 69.38 74.33 84.32 72.8 71.3 71.8 71.58 75.11 84.21 74.2 73 73.4
02/02/2020 13:56:56 68.22 71.81 84.32 72.8 71.3 71.8 70.04 73.15 84.21 74.2 73 73.4
02/02/2020 13:56:57 67.95 69.91 84.32 72.8 71.2 71.8 70.18 71.44 84.21 74.2 73 73.4
02/02/2020 13:56:58 70.22 70.28 84.32 72.8 71.3 71.8 72.47 72.32 84.21 74.2 73 73.4
02/02/2020 13:56:59 65.25 70.34 84.32 72.8 71.3 71.8 67.66 72.37 84.21 74.2 73 73.3
02/02/2020 13:57:00 64.62 67.77 84.32 72.8 71.2 71.8 67.33 70.04 84.21 74.2 73 73.3
02/02/2020 13:57:01 69.41 68.33 84.32 72.8 71.2 71.8 70.57 69.77 84.21 74.2 73 73.3
02/02/2020 13:57:02 69.07 69.04 84.32 72.8 71.2 71.8 70.9 70.67 84.21 74.2 73 73.3
02/02/2020 13:57:03 62.68 68.56 84.32 72.7 71.2 71.8 65.73 70.31 84.21 74.2 73 73.3
02/02/2020 13:57:04 67.2 67.12 84.32 72.7 71.2 71.8 69.44 69.34 84.21 74.2 73 73.3
02/02/2020 13:57:05 67.33 67.47 84.32 72.7 71.2 71.8 69.4 69.64 84.21 74.2 73 73.3
02/02/2020 13:57:06 69.59 68.88 84.32 72.7 71.2 71.8 71.44 70.83 84.21 74.2 73 73.3
02/02/2020 13:57:07 67.62 68.85 84.32 72.7 71.2 71.8 69.08 70.8 84.21 74.2 73 73.3
02/02/2020 13:57:08 72.52 71.67 84.32 72.7 71.2 71.8 74.78 73.64 84.21 74.2 73 73.3
02/02/2020 13:57:09 71.01 71.39 84.32 72.7 71.2 71.8 73.19 73.58 84.21 74.2 73 73.3
02/02/2020 13:57:10 72.88 73.27 84.32 72.8 71.2 71.8 75.28 75.52 84.21 74.2 73 73.3
02/02/2020 13:57:11 69.82 71.79 84.32 72.8 71.3 71.8 72.14 74.14 84.21 74.2 73 73.3
02/02/2020 13:57:12 70.26 71.2 84.32 72.7 71.3 71.8 72.5 73.49 84.21 74.2 73 73.3
02/02/2020 13:57:13 70.79 70.64 84.32 72.7 71.3 71.8 73.21 73.07 84.21 74.2 73 73.3
02/02/2020 13:57:14 69.55 70.58 84.32 72.7 71.3 71.8 71.53 73.04 84.21 74.2 73 73.3
02/02/2020 13:57:15 69.42 71.11 84.32 72.7 71.3 71.8 70.42 72.57 84.21 74.2 73 73.3
02/02/2020 13:57:16 68.8 69.56 84.32 72.7 71.3 71.8 70.16 70.83 84.21 74.2 73 73.3
02/02/2020 13:57:17 69.71 69.86 84.32 72.7 71.3 71.8 70.99 70.96 84.21 74.2 73 73.3
02/02/2020 13:57:18 74.67 73.97 84.32 72.8 71.3 71.8 76.11 75.29 84.21 74.2 73 73.3
02/02/2020 13:57:19 72.55 73.64 84.32 72.8 71.3 71.8 73.68 75.08 84.21 74.2 73 73.3
02/02/2020 13:57:20 74.35 74.24 84.32 72.8 71.3 71.8 76.15 75.8 84.21 74.3 73.1 73.3
02/02/2020 13:57:21 68.97 73.56 84.31 72.8 71.3 71.8 70.83 75.18 84.21 74.3 73.1 73.3
02/02/2020 13:57:22 70.14 71.29 80.82 72.8 71.3 71.8 72.19 73.04 80.78 74.3 73.1 73.3
02/02/2020 13:57:23 74.52 73.86 77.08 72.8 71.3 71.8 75.96 75.35 77.41 74.3 73.1 73.3
02/02/2020 13:57:24 75.69 75.43 75.43 72.8 71.3 71.8 77.24 77.02 77.02 74.3 73.1 73.3
02/02/2020 13:57:25 71.37 74.98 75.43 72.8 71.3 71.8 73.37 76.6 77.02 74.3 73.1 73.3
02/02/2020 13:57:26 75.74 74.98 75.43 72.8 71.3 71.8 77.06 76.44 77.02 74.3 73.1 73.3
02/02/2020 13:57:27 75.84 75.97 75.97 72.9 71.3 71.8 76.66 76.87 77.02 74.3 73.1 73.3
02/02/2020 13:57:28 74.45 75.16 75.97 72.9 71.3 71.8 75.39 76.33 77.02 74.3 73.1 73.3
02/02/2020 13:57:29 73.88 75.27 75.97 72.9 71.3 71.8 75.67 76.51 77.02 74.4 73.1 73.3
02/02/2020 13:57:30 73.03 74.3 75.97 72.9 71.3 71.8 74.38 75.65 77.02 74.3 73.1 73.3
02/02/2020 13:57:31 73.95 74.09 75.97 72.9 71.4 71.8 75.17 75.32 77.02 74.4 73.1 73.3
02/02/2020 13:57:32 72.79 74.15 75.97 72.9 71.4 71.8 74.74 75.56 77.02 74.4 73.1 73.3
02/02/2020 13:57:33 71.5 73.03 75.97 72.9 71.4 71.8 72.96 74.72 77.02 74.4 73.1 73.3
02/02/2020 13:57:34 69.94 72.18 75.97 72.9 71.4 71.8 71.61 73.73 77.02 74.4 73.1 73.3
02/02/2020 13:57:35 71.42 71.43 75.97 72.9 71.4 71.8 72.72 72.86 77.02 74.4 73.1 73.3
02/02/2020 13:57:36 68.28 71.1 75.97 72.9 71.4 71.8 70.13 72.52 77.02 74.4 73.1 73.3
02/02/2020 13:57:37 73.3 72.65 75.97 72.9 71.4 71.8 75.32 74.43 77.02 74.4 73.1 73.3
02/02/2020 13:57:38 70.35 72.24 75.97 72.9 71.4 71.8 72.72 74.54 77.02 74.4 73.1 73.3
02/02/2020 13:57:39 69.1 71.18 75.97 72.9 71.4 71.8 70.71 73.4 77.02 74.4 73.1 73.3
02/02/2020 13:57:40 69.16 69.89 75.97 72.9 71.4 71.8 70.63 71.8 77.02 74.4 73.1 73.3
02/02/2020 13:57:41 70.26 70.15 75.97 72.9 71.4 71.8 71.93 71.74 77.02 74.4 73.1 73.3
02/02/2020 13:57:42 69.23 70.32 75.97 72.9 71.4 71.8 70.59 72.05 77.02 74.4 73.1 73.3
02/02/2020 13:57:43 66.71 69.32 75.97 72.9 71.4 71.8 68.68 70.75 77.02 74.4 73.1 73.3
02/02/2020 13:57:44 69.34 69.33 75.97 72.9 71.4 71.8 72.11 71.85 77.02 74.4 73.1 73.3
02/02/2020 13:57:45 66.52 69.28 75.97 72.9 71.4 71.8 69.24 71.74 77.02 74.4 73.1 73.3
02/02/2020 13:57:46 68.35 68.56 75.97 72.9 71.4 71.8 70.04 70.85 77.02 74.4 73.1 73.3
02/02/2020 13:57:47 68.47 68.53 75.97 72.9 71.4 71.8 71.17 70.96 77.02 74.4 73.1 73.3
02/02/2020 13:57:48 65.67 68.57 75.97 72.9 71.4 71.8 67.91 70.98 77.02 74.3 73.1 73.3
02/02/2020 13:57:49 66.81 67.26 75.97 72.9 71.4 71.8 69.09 69.39 77.02 74.3 73.1 73.3
02/02/2020 13:57:50 67.16 67.46 75.97 72.9 71.4 71.8 69.53 69.82 77.02 74.3 73.1 73.3
02/02/2020 13:57:51 71.42 70.26 75.97 72.9 71.4 71.8 72.4 71.44 77.02 74.3 73.1 73.3
02/02/2020 13:57:52 68.46 70.25 75.97 72.9 71.4 71.8 71.22 71.71 77.02 74.3 73.1 73.3
02/02/2020 13:57:53 72.07 71.4 75.97 72.9 71.4 71.8 74.47 73.86 77.02 74.3 73.1 73.3
02/02/2020 13:57:54 70.83 71.06 75.97 72.8 71.4 71.8 72.75 73.24 76.87 74.3 73.2 73.3
02/02/2020 13:57:55 70.35 71.11 75.97 72.8 71.4 71.8 72.22 73.03 76.87 74.3 73.2 73.3
02/02/2020 13:57:56 73.06 72.61 75.97 72.8 71.4 71.8 74.58 74.17 76.87 74.3 73.2 73.3
02/02/2020 13:57:57 71.8 72.69 75.27 72.8 71.4 71.8 73.47 74.33 76.51 74.3 73.2 73.3
02/02/2020 13:57:58 76.81 75.47 75.47 72.9 71.4 71.8 78 76.8 76.8 74.3 73.2 73.3
02/02/2020 13:57:59 74.91 75.62 75.62 72.8 71.4 71.8 76.62 77.03 77.03 74.3 73.2 73.3
02/02/2020 13:58:00 73.91 75.02 75.62 72.9 71.4 71.8 75.52 76.57 77.03 74.3 73.2 73.3
02/02/2020 13:58:01 71.27 74.74 75.62 72.9 71.4 71.8 73.14 76.22 77.03 74.3 73.2 73.3
02/02/2020 13:58:02 72.09 73.38 75.62 72.9 71.4 71.8 75.07 75.86 77.03 74.3 73.2 73.3
02/02/2020 13:58:03 69.79 72.25 75.62 72.9 71.4 71.8 71.92 74.73 77.03 74.3 73.2 73.3
02/02/2020 13:58:04 70.11 70.79 75.62 72.9 71.4 71.8 71.94 73.18 77.03 74.3 73.2 73.3
02/02/2020 13:58:05 67.28 70.47 75.62 72.9 71.4 71.8 69.32 72.45 77.03 74.3 73.2 73.3
02/02/2020 13:58:06 68.66 68.84 75.62 72.8 71.4 71.8 70.48 70.96 77.03 74.3 73.2 73.3
02/02/2020 13:58:07 67.73 69.05 75.62 72.8 71.4 71.8 69.91 70.87 77.03 74.3 73.2 73.3
02/02/2020 13:58:08 66.02 67.96 75.62 72.8 71.4 71.8 68.55 70.03 77.03 74.3 73.2 73.3
02/02/2020 13:58:09 67.41 67.41 75.62 72.8 71.4 71.8 70.19 69.96 77.03 74.3 73.2 73.3
02/02/2020 13:58:10 67.69 68.16 75.62 72.8 71.4 71.8 72.51 72.41 77.03 74.3 73.2 73.3
02/02/2020 13:58:11 74.64 73 75.62 72.8 71.4 71.8 76.83 75.47 77.03 74.3 73.2 73.3
02/02/2020 13:58:12 71.12 73.28 75.62 72.8 71.4 71.8 72.35 75.44 77.03 74.3 73.2 73.3
02/02/2020 13:58:13 72.27 72.24 75.62 72.8 71.5 71.8 73.7 73.81 77.03 74.3 73.2 73.3
02/02/2020 13:58:14 72.92 72.8 75.62 72.8 71.5 71.8 74.61 74.44 77.03 74.3 73.2 73.3
02/02/2020 13:58:15 72.78 72.94 75.62 72.8 71.5 71.8 74.22 74.42 77.03 74.3 73.2 73.3
02/02/2020 13:58:16 71.1 73.02 75.62 72.8 71.5 71.8 73.15 74.53 77.03 74.3 73.2 73.3
02/02/2020 13:58:17 72.74 72.44 75.62 72.8 71.5 71.8 75.02 74.56 77.03 74.3 73.2 73.3
02/02/2020 13:58:18 73.52 73.36 75.62 72.8 71.5 71.8 75.18 75.17 77.03 74.3 73.2 73.3
02/02/2020 13:58:19 68.29 73.04 75.62 72.8 71.5 71.8 70.68 74.9 77.03 74.3 73.2 73.3
02/02/2020 13:58:20 68.99 70.66 75.62 72.8 71.5 71.8 71.68 72.8 77.03 74.3 73.2 73.3
02/02/2020 13:58:21 69.48 70.27 75.62 72.8 71.5 71.8 71.95 72.66 77.03 74.3 73.2 73.3
02/02/2020 13:58:22 71.81 71.03 75.62 72.8 71.5 71.8 73.24 72.76 77.03 74.3 73.2 73.3
02/02/2020 13:58:23 75.29 74.32 75.62 72.8 71.5 71.8 76.46 75.51 77.03 74.3 73.2 73.3
02/02/2020 13:58:24 72.42 74.58 75.62 72.8 71.5 71.8 74.06 75.76 77.03 74.3 73.2 73.3
02/02/2020 13:58:25 70.36 72.86 75.62 72.8 71.5 71.8 72.46 74.35 77.03 74.3 73.2 73.3
02/02/2020 13:58:26 67.26 71.31 75.62 72.8 71.5 71.8 69.58 73.11 77.03 74.3 73.2 73.3
02/02/2020 13:58:27 69.24 69.74 75.62 72.8 71.5 71.8 71.78 71.91 77.03 74.3 73.2 73.3
02/02/2020 13:58:28 71.75 71.67 75.62 72.8 71.5 71.8 74.09 73.91 77.03 74.3 73.2 73.3
02/02/2020 13:58:29 70.1 71.58 75.02 72.8 71.5 71.8 73.87 73.94 76.57 74.3 73.2 73.3
02/02/2020 13:58:30 66.95 70.28 74.74 72.8 71.5 71.8 72.19 74.61 76.22 74.3 73.2 73.3
02/02/2020 13:58:31 67.59 68.21 74.58 72.8 71.5 71.8 70.34 72.39 75.86 74.3 73.2 73.3
02/02/2020 13:58:32 70.04 69.75 74.58 72.8 71.5 71.8 72.59 72.41 75.76 74.3 73.2 73.3
02/02/2020 13:58:33 69.45 69.83 74.58 72.8 71.5 71.8 71.13 72.37 75.76 74.3 73.2 73.3
02/02/2020 13:58:34 66.55 69.72 74.58 72.8 71.5 71.8 69.02 71.65 75.76 74.3 73.2 73.3
02/02/2020 13:58:35 65.16 67.71 74.58 72.8 71.5 71.8 68.81 69.99 75.76 74.3 73.2 73.3
02/02/2020 13:58:36 71.96 71.21 74.58 72.8 71.5 71.8 73.16 72.65 75.76 74.3 73.2 73.3
02/02/2020 13:58:37 71.91 72.47 74.58 72.8 71.5 71.8 73.39 73.89 75.76 74.3 73.2 73.3
02/02/2020 13:58:38 69.98 71.95 74.58 72.8 71.5 71.8 71.32 73.23 75.76 74.3 73.2 73.3
02/02/2020 13:58:39 68.57 70.11 74.58 72.8 71.5 71.8 70.66 71.62 75.76 74.3 73.2 73.3
02/02/2020 13:58:40 68.17 69.38 74.58 72.8 71.5 71.8 70.3 71.3 75.76 74.3 73.2 73.3
02/02/2020 13:58:41 69.72 69.82 74.58 72.8 71.5 71.8 71.89 71.78 75.76 74.3 73.2 73.3
02/02/2020 13:58:42 67.22 69.14 74.58 72.8 71.5 71.8 69.89 71.27 75.76 74.3 73.2 73.3
02/02/2020 13:58:43 71.06 70.81 74.58 72.8 71.5 71.8 73.16 72.93 75.76 74.3 73.2 73.3
02/02/2020 13:58:44 73.72 72.97 74.58 72.8 71.5 71.8 75.24 74.62 75.76 74.3 73.2 73.3
02/02/2020 13:58:45 67.82 72.89 74.58 72.8 71.5 71.8 70.17 74.54 75.76 74.3 73.2 73.3
02/02/2020 13:58:46 72.85 72.59 74.58 72.8 71.5 71.8 74.68 74.39 75.76 74.3 73.2 73.3
02/02/2020 13:58:47 72.93 73.01 74.58 72.8 71.5 71.8 74.38 74.59 75.76 74.3 73.2 73.3
02/02/2020 13:58:48 71.79 72.89 74.58 72.8 71.5 71.8 73.29 74.43 75.76 74.3 73.2 73.3
02/02/2020 13:58:49 73.4 73.38 74.58 72.8 71.5 71.8 75.19 75.06 75.76 74.3 73.2 73.3
02/02/2020 13:58:50 72.28 73.2 74.58 72.8 71.5 71.8 75.11 75.4 75.76 74.3 73.2 73.3
02/02/2020 13:58:51 69.14 72.51 74.58 72.8 71.5 71.8 71.01 74.82 75.76 74.3 73.2 73.3
02/02/2020 13:58:52 67.94 70.8 74.58 72.8 71.5 71.8 70.03 72.91 75.76 74.3 73.2 73.3
02/02/2020 13:58:53 70.71 70.74 74.58 72.8 71.5 71.8 72.58 72.58 75.76 74.3 73.2 73.3
02/02/2020 13:58:54 72.5 72.26 73.38 72.8 71.5 71.8 73.98 73.76 75.4 74.3 73.2 73.3
02/02/2020 13:58:55 72.17 72.63 73.38 72.8 71.5 71.8 74.89 74.78 75.4 74.3 73.2 73.3
02/02/2020 13:58:56 70.69 72.14 73.38 72.8 71.5 71.8 72.88 74.62 75.4 74.3 73.2 73.3
02/02/2020 13:58:57 69.97 71.22 73.38 72.8 71.5 71.8 72.24 73.23 75.4 74.3 73.2 73.3
02/02/2020 13:58:58 68.94 70.42 73.38 72.8 71.5 71.8 71.39 72.69 75.4 74.3 73.2 73.3
02/02/2020 13:58:59 69.65 71.1 73.38 72.8 71.5 71.8 72.02 73.37 75.4 74.3 73.2 73.3
02/02/2020 13:59:00 71.89 71.45 73.38 72.8 71.5 71.8 74.04 73.71 75.4 74.3 73.2 73.3
02/02/2020 13:59:01 69.57 70.92 73.38 72.8 71.5 71.8 71.48 73.12 75.4 74.3 73.2 73.3
02/02/2020 13:59:02 71.11 70.98 73.38 72.8 71.5 71.8 73.79 73.24 75.4 74.3 73.2 73.3
02/02/2020 13:59:03 69.73 70.78 73.38 72.8 71.5 71.8 71.99 73.27 75.4 74.3 73.2 73.3
02/02/2020 13:59:04 67.12 70.13 73.38 72.8 71.5 71.8 69.53 72.49 75.4 74.3 73.2 73.3
02/02/2020 13:59:05 70.49 69.94 73.38 72.8 71.5 71.8 73 72.39 75.4 74.3 73.2 73.3
02/02/2020 13:59:06 72.31 71.88 73.38 72.8 71.5 71.8 74.62 74.23 75.4 74.3 73.2 73.3
02/02/2020 13:59:07 69.56 71.58 73.38 72.8 71.5 71.8 71.87 73.96 75.4 74.3 73.2 73.3
02/02/2020 13:59:08 66.76 70.28 73.38 72.8 71.5 71.8 68.34 72.59 75.4 74.3 73.2 73.3
02/02/2020 13:59:09 66.35 68.4 73.38 72.8 71.5 71.8 68.89 70.41 75.4 74.3 73.2 73.3
02/02/2020 13:59:10 65.77 67.14 73.38 72.8 71.5 71.8 68.42 69.39 75.4 74.3 73.2 73.3
02/02/2020 13:59:11 71.32 70.6 73.38 72.8 71.5 71.8 71.93 71.45 75.4 74.3 73.2 73.3
02/02/2020 13:59:12 67.92 70.17 73.38 72.8 71.5 71.8 69.31 71.04 75.4 74.3 73.2 73.3
02/02/2020 13:59:13 66.45 68.91 73.38 72.8 71.5 71.8 69.31 70.06 75.4 74.3 73.2 73.3
02/02/2020 13:59:14 65.4 67.71 73.38 72.8 71.5 71.8 67.53 69.73 75.4 74.3 73.2 73.3
02/02/2020 13:59:15 69.68 69.12 73.38 72.8 71.5 71.8 71.45 70.82 75.4 74.3 73.2 73.3
02/02/2020 13:59:16 68.62 69.7 73.38 72.8 71.5 71.8 71.01 71.67 75.4 74.3 73.2 73.3
02/02/2020 13:59:17 68.19 68.84 73.38 72.7 71.5 71.8 70.18 70.79 75.4 74.3 73.2 73.3
02/02/2020 13:59:18 67.19 68.52 73.38 72.7 71.5 71.8 69.41 70.5 75.4 74.3 73.2 73.3
02/02/2020 13:59:19 72.43 71.46 73.2 72.8 71.5 71.8 74.22 73.36 75.4 74.3 73.2 73.3
02/02/2020 13:59:20 70.13 71.51 72.63 72.8 71.5 71.8 72.26 73.49 74.82 74.3 73.2 73.3
02/02/2020 13:59:21 68.33 70.54 72.63 72.8 71.5 71.8 70.79 72.56 74.78 74.3 73.2 73.3
02/02/2020 13:59:22 67.5 69.78 72.63 72.8 71.5 71.8 69.86 71.88 74.78 74.3 73.2 73.3
02/02/2020 13:59:23 64.61 68 72.63 72.8 71.5 71.8 67.19 70.36 74.78 74.3 73.2 73.3
02/02/2020 13:59:24 74.37 72.56 72.63 72.8 71.5 71.8 75.79 74.06 74.78 74.3 73.2 73.3
02/02/2020 13:59:25 70.86 72.74 72.74 72.8 71.5 71.8 72.97 74.18 74.62 74.3 73.2 73.3
02/02/2020 13:59:26 71.02 71.97 72.74 72.8 71.5 71.8 72.67 73.58 74.23 74.3 73.2 73.3
02/02/2020 13:59:27 75.14 74.62 74.62 72.8 71.5 71.8 76.04 75.64 75.64 74.3 73.3 73.3
02/02/2020 13:59:28 75.15 75.58 75.58 72.8 71.5 71.8 76.2 76.62 76.62 74.3 73.3 73.3
02/02/2020 13:59:29 79.75 79.24 79.24 72.8 71.6 71.8 80.51 80.04 80.04 74.3 73.3 73.3
02/02/2020 13:59:30 71.89 77.95 79.24 72.8 71.6 71.8 72.87 78.8 80.04 74.3 73.3 73.3
02/02/2020 13:59:31 72.44 75.09 79.24 72.8 71.6 71.8 74.86 76.03 80.04 74.3 73.3 73.3
02/02/2020 13:59:32 72.25 73.6 79.24 72.8 71.6 71.8 74.14 75.27 80.04 74.3 73.3 73.3
02/02/2020 13:59:33 72.83 73.51 79.24 72.8 71.6 71.8 73.96 74.94 80.04 74.4 73.3 73.3
02/02/2020 13:59:34 70.68 72.46 79.24 72.8 71.6 71.8 73.08 73.87 80.04 74.3 73.3 73.3
02/02/2020 13:59:35 71.07 72 79.24 72.8 71.6 71.8 73.19 73.86 80.04 74.4 73.3 73.3
02/02/2020 13:59:36 66.2 71.21 79.24 72.8 71.6 71.8 68.49 73.23 80.04 74.3 73.3 73.3
02/02/2020 13:59:37 70.43 70.33 79.24 72.8 71.6 71.8 72.59 72.28 80.04 74.4 73.3 73.3
02/02/2020 13:59:38 71.2 71.07 79.24 72.8 71.6 71.8 72.13 72.29 80.04 74.4 73.3 73.3
02/02/2020 13:59:39 68.01 71.03 79.24 72.8 71.6 71.8 70.19 72.25 80.04 74.4 73.3 73.3
02/02/2020 13:59:40 69.14 69.81 79.24 72.8 71.6 71.8 71.77 71.99 80.04 74.3 73.3 73.3
02/02/2020 13:59:41 71.33 71.05 79.24 72.8 71.6 71.8 73.72 73.33 80.04 74.3 73.3 73.3
02/02/2020 13:59:42 74.19 73.73 79.24 72.8 71.6 71.8 75.26 75.08 80.04 74.3 73.3 73.3
02/02/2020 13:59:43 70.49 73.23 79.24 72.8 71.6 71.8 72.2 74.62 80.04 74.3 73.3 73.3
02/02/2020 13:59:44 72.48 72.31 79.24 72.8 71.6 71.8 75.15 74.95 80.04 74.3 73.3 73.3
02/02/2020 13:59:45 78.12 77.02 79.24 72.8 71.6 71.8 79.75 78.67 80.04 74.4 73.3 73.3
02/02/2020 13:59:46 73.24 76.74 79.24 72.8 71.6 71.8 74.78 78.47 80.04 74.4 73.3 73.3
02/02/2020 13:59:47 74.41 75.1 79.24 72.8 71.6 71.8 76.62 77.15 80.04 74.4 73.3 73.4
02/02/2020 13:59:48 71.42 74.56 79.24 72.8 71.6 71.8 73.5 76.49 80.04 74.4 73.3 73.4
02/02/2020 13:59:49 74.09 74.17 79.24 72.9 71.6 71.8 75.36 75.58 80.04 74.4 73.3 73.4
02/02/2020 13:59:50 69.4 73.68 79.24 72.8 71.6 71.8 71.81 75.15 80.04 74.4 73.3 73.4
02/02/2020 13:59:51 67.76 71.53 79.24 72.8 71.6 71.8 70.01 73.34 80.04 74.4 73.3 73.3
02/02/2020 13:59:52 71.51 70.92 79.24 72.8 71.6 71.8 73.66 73.03 80.04 74.4 73.3 73.4
02/02/2020 13:59:53 73.16 72.86 79.24 72.8 71.7 71.8 75.39 74.97 80.04 74.4 73.3 73.4
02/02/2020 13:59:54 73.96 73.8 79.24 72.8 71.7 71.8 76.11 75.97 80.04 74.4 73.3 73.4
02/02/2020 13:59:55 75.76 75.47 79.24 72.8 71.7 71.8 77.49 77.25 80.04 74.3 73.4 73.4
02/02/2020 13:59:56 75.24 75.47 79.24 72.9 71.7 71.8 77.68 77.63 80.04 74.3 73.4 73.4
02/02/2020 13:59:57 77.9 77.63 79.24 72.9 71.7 71.8 78.96 78.91 80.04 74.3 73.4 73.4
02/02/2020 13:59:58 73.92 76.69 79.24 72.9 71.7 71.8 76.45 78.2 80.04 74.3 73.4 73.4
02/02/2020 13:59:59 72.67 75.04 77.95 72.9 71.7 71.8 74.04 77.1 78.91 74.3 73.4 73.4
02/02/2020 14:00:00 70.99 73.83 77.63 72.9 71.7 71.8 73.62 75.48 78.91 74.3 73.4 73.4
02/02/2020 14:00:01 71.97 73.4 77.63 72.9 71.7 71.8 73.92 75.31 78.91 74.3 73.4 73.4
02/02/2020 14:00:02 69.25 71.67 77.63 72.9 71.7 71.8 71.15 73.71 78.91 74.3 73.4 73.4
02/02/2020 14:00:03 69.7 70.06 77.63 72.9 71.7 71.8 72.19 72.37 78.91 74.3 73.4 73.4
02/02/2020 14:00:04 70.64 70.86 77.63 72.9 71.7 71.8 73.9 73.88 78.91 74.3 73.4 73.4
02/02/2020 14:00:05 70.83 71.81 77.63 72.9 71.7 71.8 72.91 74.13 78.91 74.3 73.4 73.4
02/02/2020 14:00:06 69.58 70.57 77.63 72.8 71.7 71.8 71.55 73.03 78.91 74.3 73.4 73.4
02/02/2020 14:00:07 73.29 72.53 77.63 72.8 71.7 71.8 74.99 74.3 78.91 74.3 73.4 73.4
02/02/2020 14:00:08 70.78 72.59 77.63 72.8 71.7 71.8 72.21 74.33 78.91 74.3 73.4 73.4
02/02/2020 14:00:09 72.93 72.73 77.63 72.8 71.7 71.8 74.14 73.93 78.91 74.2 73.4 73.4
02/02/2020 14:00:10 71.37 72.87 77.63 72.8 71.7 71.8 72.63 74.11 78.91 74.2 73.4 73.4
02/02/2020 14:00:11 74.28 73.61 77.63 72.8 71.7 71.8 75.47 74.87 78.91 74.2 73.4 73.4
02/02/2020 14:00:12 69.96 73.7 77.63 72.8 71.7 71.8 71.69 74.91 78.91 74.2 73.4 73.4
02/02/2020 14:00:13 71.93 71.93 77.63 72.8 71.7 71.8 74.15 73.92 78.91 74.2 73.4 73.4
02/02/2020 14:00:14 75.37 74.58 77.63 72.8 71.8 71.8 77.08 76.29 78.91 74.2 73.4 73.4
02/02/2020 14:00:15 68.96 74.3 77.63 72.8 71.8 71.8 71.62 76.04 78.91 74.2 73.4 73.4
02/02/2020 14:00:16 69.04 71.85 77.63 72.8 71.8 71.8 71.13 73.94 78.91 74.2 73.4 73.4
02/02/2020 14:00:17 69.94 70.51 77.63 72.7 71.8 71.8 71.37 72.51 78.91 74.2 73.4 73.4
02/02/2020 14:00:18 74.33 73.21 77.63 72.8 71.8 71.8 75.87 74.89 78.91 74.2 73.4 73.4
02/02/2020 14:00:19 74.12 74.12 77.63 72.8 71.8 71.8 76.36 76.24 78.91 74.2 73.4 73.4
02/02/2020 14:00:20 75.64 75.68 77.63 72.7 71.8 71.8 77.3 77.38 78.91 74.2 73.5 73.4
02/02/2020 14:00:21 82.11 81 81 72.8 71.8 71.8 82.4 81.45 81.45 74.3 73.5 73.4
02/02/2020 14:00:22 77.81 80.23 81 72.8 71.8 71.8 77.87 80.73 81.45 74.3 73.5 73.4
02/02/2020 14:00:23 75.74 79.2 81 72.8 71.9 71.8 77.03 79.43 81.45 74.3 73.5 73.4
02/02/2020 14:00:24 71.68 77.36 81 72.8 71.9 71.8 74.08 78.09 81.45 74.3 73.5 73.4
02/02/2020 14:00:25 75.19 75.46 81 72.8 71.9 71.8 77.16 77.09 81.45 74.3 73.5 73.4
02/02/2020 14:00:26 75.54 76.22 81 72.9 71.9 71.8 77.43 78 81.45 74.3 73.5 73.4
02/02/2020 14:00:27 76.9 76.6 81 72.9 71.9 71.8 78.55 78.28 81.45 74.3 73.6 73.4
02/02/2020 14:00:28 73.67 76.82 81 72.9 71.9 71.8 75.62 78.38 81.45 74.3 73.6 73.4
02/02/2020 14:00:29 75.9 75.81 81 72.9 71.9 71.8 77.58 77.47 81.45 74.3 73.6 73.4
02/02/2020 14:00:30 75.18 76.19 81 72.9 71.9 71.8 76.69 77.8 81.45 74.4 73.6 73.4
02/02/2020 14:00:31 71.74 75.16 81 72.9 71.9 71.8 73.82 76.76 81.45 74.4 73.6 73.4
02/02/2020 14:00:32 72.31 73.27 81 72.9 71.9 71.8 73.88 75.13 81.45 74.2 73.6 73.4
02/02/2020 14:00:33 70.23 73.01 81 72.9 71.9 71.8 72.74 74.58 81.45 74.2 73.6 73.4
02/02/2020 14:00:34 71.75 71.98 81 72.9 71.9 71.8 73.11 73.77 81.45 74.2 73.6 73.4
02/02/2020 14:00:35 72.85 72.72 81 72.9 71.9 71.8 73.56 73.94 81.45 74.2 73.6 73.4
02/02/2020 14:00:36 70.59 72.24 81 72.8 71.9 71.8 72.14 73.34 81.45 74.2 73.6 73.4
02/02/2020 14:00:37 68.23 71.4 81 72.8 71.9 71.8 70.72 72.68 81.45 74.2 73.6 73.4
02/02/2020 14:00:38 67 69.58 81 72.8 71.9 71.8 69.14 71.48 81.45 74.2 73.6 73.4
02/02/2020 14:00:39 66.59 68.14 81 72.8 71.9 71.8 68.97 70.11 81.45 74.2 73.6 73.4
02/02/2020 14:00:40 70.01 69.42 81 72.8 71.9 71.8 71.75 71.23 81.45 74.2 73.6 73.4
02/02/2020 14:00:41 71.43 70.93 81 72.8 71.9 71.8 73.31 72.74 81.45 74.2 73.6 73.4
02/02/2020 14:00:42 73.5 72.94 81 72.8 71.9 71.8 74.87 74.45 81.45 74.2 73.6 73.4
02/02/2020 14:00:43 73.9 73.67 81 72.8 71.9 71.8 75.87 75.6 81.45 74.2 73.6 73.4
02/02/2020 14:00:44 72.33 73.63 81 72.9 71.9 71.8 74.94 75.6 81.45 74.2 73.6 73.4
02/02/2020 14:00:45 72.39 73.26 81 72.9 71.9 71.8 73.92 75.52 81.45 74.2 73.6 73.4
02/02/2020 14:00:46 75.35 75.06 81 72.9 71.9 71.8 76.98 76.69 81.45 74.2 73.6 73.4
02/02/2020 14:00:47 75.4 75.75 81 72.9 72 71.8 76.5 76.99 81.45 74.2 73.6 73.4
02/02/2020 14:00:48 72.65 74.75 81 72.9 72 71.8 74.31 76.26 81.45 74.3 73.6 73.4
02/02/2020 14:00:49 74.61 74.3 81 72.9 72 71.8 76.18 75.83 81.45 74.3 73.6 73.4
02/02/2020 14:00:50 78.29 77.84 81 73 72 71.8 79.6 78.92 81.45 74.3 73.6 73.4
02/02/2020 14:00:51 78.2 78.26 80.23 73 72 71.8 79.12 79.32 80.73 74.3 73.6 73.4
02/02/2020 14:00:52 73.94 78.15 79.2 73 72 71.8 75.61 79.21 79.43 74.4 73.6 73.4
02/02/2020 14:00:53 75.33 76.61 78.26 73 72 71.8 76.99 77.98 79.32 74.4 73.6 73.4
02/02/2020 14:00:54 75.15 75.44 78.26 73.1 72 71.8 76.27 76.94 79.32 74.4 73.6 73.4
02/02/2020 14:00:55 73.71 75.34 78.26 73.1 72 71.8 75.1 76.6 79.32 74.4 73.6 73.4
02/02/2020 14:00:56 75 75.12 78.26 73.1 72 71.8 76.55 76.56 79.32 74.4 73.7 73.4
02/02/2020 14:00:57 74.01 74.98 78.26 73.1 72 71.8 75.79 76.66 79.32 74.4 73.7 73.4
02/02/2020 14:00:58 70.22 74.26 78.26 73.1 72 71.8 72.49 75.84 79.32 74.4 73.7 73.4
02/02/2020 14:00:59 73.27 73.62 78.26 73.1 72 71.8 74.18 74.94 79.32 74.4 73.7 73.4
02/02/2020 14:01:00 73.02 73.28 78.26 73.1 72 71.8 73.99 74.31 79.32 74.4 73.7 73.4
02/02/2020 14:01:01 73.2 74.03 78.26 73 72.1 71.8 74.49 75.08 79.32 74.4 73.7 73.4
02/02/2020 14:01:02 75.81 75.85 78.26 73 72.1 71.8 77.24 77.21 79.32 74.4 73.7 73.4
02/02/2020 14:01:03 72.86 75.84 78.26 73 72.1 71.8 74.98 77.21 79.32 74.4 73.7 73.4
02/02/2020 14:01:04 78.69 78.07 78.26 73 72.1 71.8 79.4 78.92 79.32 74.4 73.7 73.4
02/02/2020 14:01:05 73.42 77.29 78.26 73 72.1 71.8 76.18 78.23 79.32 74.4 73.7 73.4
02/02/2020 14:01:06 70.85 75.34 78.26 73 72.1 71.8 72.36 77.14 79.32 74.4 73.7 73.4
02/02/2020 14:01:07 70.81 73.11 78.26 73 72.1 71.8 72.54 74.78 79.32 74.4 73.7 73.4
02/02/2020 14:01:08 69.36 71.82 78.26 73 72.1 71.8 71.5 73.54 79.32 74.4 73.7 73.4
02/02/2020 14:01:09 69.55 70.5 78.26 72.6 72.1 71.8 71.76 72.41 79.32 74.2 73.7 73.4
02/02/2020 14:01:10 71.1 71.48 78.26 72.6 72.1 71.8 72.25 72.94 79.32 74.1 73.7 73.4
02/02/2020 14:01:11 71.51 71.47 78.26 72.5 72.1 71.8 73.02 72.9 79.32 74.1 73.7 73.4
02/02/2020 14:01:12 70.15 71.42 78.26 72.5 72.1 71.8 72.19 73 79.32 74.1 73.7 73.4
02/02/2020 14:01:13 70.49 71.39 78.26 72.5 72.1 71.8 72.19 73.02 79.32 74.1 73.7 73.4
02/02/2020 14:01:14 71.38 71.24 78.26 72.5 72.1 71.8 73.12 72.92 79.32 74.1 73.7 73.4
02/02/2020 14:01:15 71.64 72.46 78.26 72.5 72.1 71.8 72.9 73.71 79.32 74.1 73.7 73.4
02/02/2020 14:01:16 69.61 71 78.26 72.5 72.1 71.8 71.9 72.56 79.32 74.1 73.7 73.4
02/02/2020 14:01:17 72.99 72.42 78.26 72.5 72.1 71.8 74.51 73.94 79.32 74.1 73.7 73.4
02/02/2020 14:01:18 69.74 72.08 78.26 72.5 72.1 71.8 71.37 73.68 79.32 74.1 73.7 73.4
02/02/2020 14:01:19 66.65 70.6 78.26 72.5 72.1 71.8 68.63 72.27 79.32 74.1 73.7 73.4
02/02/2020 14:01:20 71.64 70.89 78.26 72.5 72.1 71.8 73.19 72.44 79.32 74.1 73.7 73.4
02/02/2020 14:01:21 84.59 83.86 83.86 72.7 72.2 71.9 85.38 84.68 84.68 74.3 73.8 73.4
02/02/2020 14:01:22 70.44 83.19 83.86 72.7 72.2 71.9 72.27 84.01 84.68 74.3 73.8 73.4
02/02/2020 14:01:23 65.85 79.3 83.86 72.7 72.2 71.9 68.43 80.2 84.68 74.2 73.8 73.4
02/02/2020 14:01:24 74.32 75.34 83.86 72.7 72.2 71.9 75 76.37 84.68 74.3 73.8 73.4
02/02/2020 14:01:25 71.36 75.27 83.86 72.7 72.2 71.9 72.64 76.1 84.68 74.3 73.8 73.4
02/02/2020 14:01:26 71.56 73.11 83.86 72.7 72.2 71.9 72.87 74.2 84.68 74.3 73.8 73.4
02/02/2020 14:01:27 70.06 71.83 83.86 72.7 72.2 71.9 72.16 73.15 84.68 74.3 73.8 73.4
02/02/2020 14:01:28 67.7 70.77 83.86 72.7 72.2 71.9 69.47 72.46 84.68 74.3 73.8 73.4
02/02/2020 14:01:29 71.82 71.33 83.86 72.7 72.2 71.9 73.34 72.84 84.68 74.3 73.8 73.4
02/02/2020 14:01:30 73.24 72.68 83.86 72.7 72.2 71.9 74.63 74.1 84.68 74.3 73.8 73.4
02/02/2020 14:01:31 66.8 72.67 83.86 72.7 72.2 71.9 69.13 74.1 84.68 74.3 73.8 73.4
02/02/2020 14:01:32 68.71 69.91 83.86 72.7 72.2 71.9 71.24 71.67 84.68 74.3 73.8 73.4
02/02/2020 14:01:33 67.53 69.75 83.86 72.7 72.2 71.9 69.55 71.78 84.68 74.3 73.8 73.4
02/02/2020 14:01:34 74.58 73.68 83.86 72.7 72.2 71.9 75.41 74.56 84.68 74.3 73.8 73.4
02/02/2020 14:01:35 69.04 73.34 83.86 72.7 72.2 71.9 70.82 74.28 84.68 74.2 73.8 73.4
02/02/2020 14:01:36 69.76 71.46 83.86 72.7 72.2 71.9 70.01 72.47 84.68 74.2 73.8 73.4
02/02/2020 14:01:37 67.18 70.15 83.86 72.7 72.2 71.8 68.88 70.94 84.68 74.2 73.8 73.4
02/02/2020 14:01:38 74.24 73.17 83.86 72.7 72.2 71.9 75.76 74.55 84.68 74.2 73.8 73.4
02/02/2020 14:01:39 69.85 72.74 83.86 72.7 72.2 71.9 72.17 74.29 84.68 74.2 73.8 73.4
02/02/2020 14:01:40 72.18 72.32 83.86 72.7 72.2 71.9 74.47 74.46 84.68 74.2 73.8 73.4
02/02/2020 14:01:41 67.62 71.67 83.86 72.7 72.2 71.8 69.25 73.82 84.68 74.2 73.8 73.4
02/02/2020 14:01:42 71.08 71.23 83.86 72.7 72.2 71.8 73.21 73.24 84.68 74.2 73.8 73.4
02/02/2020 14:01:43 70.51 70.66 83.86 72.7 72.2 71.8 71.15 72.1 84.68 74.2 73.8 73.4
02/02/2020 14:01:44 72.53 72.31 83.86 72.7 72.2 71.8 74.17 73.64 84.68 74.2 73.8 73.4
02/02/2020 14:01:45 70.38 71.82 83.86 72.7 72.2 71.8 72.04 73.29 84.68 74.2 73.8 73.4
02/02/2020 14:01:46 72.32 72.78 83.86 72.7 72.2 71.8 74.07 74.42 84.68 74.2 73.8 73.4
02/02/2020 14:01:47 73.05 72.83 83.86 72.7 72.2 71.8 75.24 74.94 84.68 74.2 73.8 73.4
02/02/2020 14:01:48 68.73 72.53 83.86 72.7 72.2 71.8 70.45 74.66 84.68 74.2 73.8 73.4
02/02/2020 14:01:49 70.88 70.97 83.86 72.7 72.2 71.8 72.45 72.65 84.68 74.2 73.8 73.4
02/02/2020 14:01:50 72.45 72.34 83.86 72.7 72.2 71.8 73.73 73.71 84.68 74.2 73.8 73.4
02/02/2020 14:01:51 75.45 74.75 83.19 72.5 72.2 71.8 77.09 76.08 84.01 74.1 73.8 73.4
02/02/2020 14:01:52 74.12 74.57 79.3 72.5 72.2 71.8 76.2 76.55 80.2 74.1 73.8 73.4
02/02/2020 14:01:53 72.87 74.54 75.34 72.5 72.2 71.8 74.57 76.28 76.55 74.1 73.8 73.4
02/02/2020 14:01:54 75.2 74.83 75.27 72.5 72.2 71.8 76.58 76.4 76.55 74.1 73.8 73.4
02/02/2020 14:01:55 73.35 74.22 74.83 72.5 72.3 71.8 75.09 75.84 76.55 74.1 73.8 73.4
02/02/2020 14:01:56 69.98 73.8 74.83 72.5 72.3 71.8 71.38 75.45 76.55 74.1 73.8 73.4
02/02/2020 14:01:57 70.35 71.49 74.83 72.5 72.3 71.8 72.21 73.09 76.55 74.1 73.8 73.4
02/02/2020 14:01:58 68.88 71.25 74.83 72.5 72.3 71.8 70.76 72.97 76.55 74.1 73.8 73.4
02/02/2020 14:01:59 68.48 69.94 74.83 72.5 72.3 71.8 70.98 71.93 76.55 74.1 73.8 73.4
02/02/2020 14:02:00 68.5 69.19 74.83 72.5 72.3 71.8 70.43 71.19 76.55 74.1 73.8 73.4
02/02/2020 14:02:01 63.66 68.45 74.83 72.5 72.3 71.8 67.17 70.48 76.55 74.1 73.8 73.4
02/02/2020 14:02:02 69.41 68.69 74.83 72.5 72.3 71.8 71.81 71.12 76.55 74.1 73.8 73.4
02/02/2020 14:02:03 72.82 71.88 74.83 72.5 72.3 71.8 74.48 73.73 76.55 74.1 73.8 73.4
02/02/2020 14:02:04 71.87 72.69 74.83 72.5 72.3 71.8 73.13 74.12 76.55 74.1 73.8 73.4
02/02/2020 14:02:05 72.22 72.26 74.83 72.5 72.3 71.8 74.13 73.98 76.55 74.2 73.8 73.4
02/02/2020 14:02:06 73.72 73.53 74.83 72.5 72.3 71.8 74.79 74.72 76.55 74.2 73.8 73.4
02/02/2020 14:02:07 77.31 76.78 76.78 72.6 72.3 71.8 78.1 77.55 77.55 74.2 73.8 73.4
02/02/2020 14:02:08 77.71 77.46 77.46 72.6 72.3 71.8 78.37 78.31 78.31 74.2 73.9 73.4
02/02/2020 14:02:09 74.01 77.31 77.46 72.6 72.3 71.8 75.26 78.04 78.31 74.2 73.9 73.4
02/02/2020 14:02:10 76.22 76.62 77.46 72.6 72.3 71.8 76.56 77.31 78.31 74.2 73.9 73.4
02/02/2020 14:02:11 76.54 77.21 77.46 72.7 72.3 71.8 76.77 77.56 78.31 74.2 73.9 73.4
02/02/2020 14:02:12 74.89 76.34 77.46 72.7 72.3 71.9 76.21 77.12 78.31 74.3 73.9 73.4
02/02/2020 14:02:13 74.23 75.38 77.46 72.7 72.3 71.9 75.51 76.31 78.31 74.3 73.9 73.4
02/02/2020 14:02:14 72.66 74.93 77.46 72.7 72.3 71.9 72.89 75.58 78.31 74.3 73.9 73.4
02/02/2020 14:02:15 71.28 73.03 77.46 72.7 72.3 71.9 72.96 73.84 78.31 74.3 73.9 73.4
02/02/2020 14:02:16 72.84 72.7 77.46 72.7 72.3 71.9 74.34 74.24 78.31 74.3 73.9 73.4
02/02/2020 14:02:17 72.52 73.21 77.46 72.7 72.3 71.9 74.13 74.65 78.31 74.3 73.9 73.4
02/02/2020 14:02:18 72.1 72.57 77.46 72.7 72.3 71.9 73.46 73.99 78.31 74.3 73.9 73.4
02/02/2020 14:02:19 74.79 74.42 77.46 72.7 72.3 71.9 76.11 75.69 78.31 74.3 73.9 73.4
02/02/2020 14:02:20 74.51 74.71 77.46 72.7 72.3 71.9 75.34 75.62 78.31 74.3 73.9 73.4
02/02/2020 14:02:21 73.81 75.09 77.46 72.7 72.4 71.9 75.21 76.11 78.31 74.3 73.9 73.4
02/02/2020 14:02:22 70.69 73.72 77.46 72.7 72.4 71.9 73.06 75 78.31 74.3 73.9 73.4
02/02/2020 14:02:23 72.63 73.03 77.46 72.7 72.4 71.8 74.67 75.1 78.31 74.3 73.9 73.4
02/02/2020 14:02:24 71.42 72.15 77.46 72.7 72.4 71.8 73.53 74.13 78.31 74.3 73.9 73.4
02/02/2020 14:02:25 76.19 74.97 77.46 72.7 72.4 71.8 77.46 76.37 78.31 74.3 73.9 73.4
02/02/2020 14:02:26 75.07 75.57 77.46 72.7 72.4 71.8 76.72 76.98 78.31 74.3 73.9 73.4
02/02/2020 14:02:27 75.06 75.58 77.46 72.7 72.4 71.8 76.14 77.12 78.31 74.3 73.9 73.4
02/02/2020 14:02:28 73.82 74.8 77.46 72.7 72.4 71.8 75.73 76.19 78.31 74.3 73.9 73.4
02/02/2020 14:02:29 73.55 74.37 77.46 72.7 72.4 71.8 75.64 76.35 78.31 74.3 73.9 73.4
02/02/2020 14:02:30 71.12 73.72 77.46 72.7 72.4 71.8 72.6 75.57 78.31 74.3 73.9 73.4
02/02/2020 14:02:31 71.97 72.45 77.46 72.7 72.4 71.8 73.03 73.85 78.31 74.3 73.9 73.4
02/02/2020 14:02:32 70.9 72.1 77.46 72.7 72.4 71.8 73.05 73.4 78.31 74.3 73.9 73.4
02/02/2020 14:02:33 69.33 71.81 77.46 72.7 72.4 71.8 71.12 73.49 78.31 74.3 73.9 73.4
02/02/2020 14:02:34 67.79 69.94 77.46 72.7 72.4 71.8 69.8 71.82 78.31 74.3 73.9 73.4
02/02/2020 14:02:35 69.87 69.97 77.46 72.7 72.4 71.8 71.04 71.19 78.31 74.3 73.9 73.4
02/02/2020 14:02:36 67.18 69.62 77.46 72.7 72.4 71.8 69.8 71.04 78.31 74.3 73.9 73.4
02/02/2020 14:02:37 71.48 70.54 77.46 72.7 72.4 71.8 73.11 72.28 78.31 74.3 73.9 73.4
02/02/2020 14:02:38 72.34 71.73 77.31 72.7 72.4 71.8 73.67 73.24 78.04 74.3 73.9 73.4
02/02/2020 14:02:39 71.56 72.04 77.21 72.7 72.4 71.8 73.02 73.41 77.56 74.3 73.9 73.4
02/02/2020 14:02:40 69.18 71.9 77.21 72.7 72.4 71.7 71.26 73.27 77.56 74.3 73.9 73.3
02/02/2020 14:02:41 71.32 71.03 76.34 72.7 72.4 71.7 72.78 72.56 77.12 74.3 73.9 73.3
02/02/2020 14:02:42 70.55 71.94 75.58 72.7 72.4 71.7 71.61 73.06 77.12 74.3 73.9 73.3
02/02/2020 14:02:43 70.18 70.65 75.58 72.7 72.4 71.7 72.37 72.51 77.12 74.3 73.9 73.3
02/02/2020 14:02:44 66.8 70.02 75.58 72.7 72.4 71.7 68.63 71.92 77.12 74.3 73.9 73.3
02/02/2020 14:02:45 65.41 68.44 75.58 72.7 72.4 71.7 67.47 70.24 77.12 74.3 73.9 73.3
02/02/2020 14:02:46 65.76 66.89 75.58 72.7 72.4 71.7 68.83 69.02 77.12 74.3 73.9 73.3
02/02/2020 14:02:47 64.89 66.32 75.58 72.7 72.4 71.7 67.29 68.93 77.12 74.3 73.9 73.3
02/02/2020 14:02:48 68.2 67.53 75.58 72.7 72.4 71.7 69.22 69.05 77.12 74.3 73.9 73.3
02/02/2020 14:02:49 70.95 70.14 75.58 72.7 72.4 71.7 71.92 71.46 77.12 74.3 73.9 73.3
02/02/2020 14:02:50 72.21 72.5 75.58 72.7 72.4 71.7 72.68 72.9 77.12 74.3 73.9 73.3
02/02/2020 14:02:51 70.2 72.14 75.58 72.7 72.4 71.7 71.11 72.59 77.12 74.3 73.9 73.3
02/02/2020 14:02:52 68.63 69.83 75.58 72.7 72.4 71.7 70.21 71.02 77.12 74.3 73.9 73.3
02/02/2020 14:02:53 71.11 71.04 75.58 72.7 72.4 71.7 72.9 72.67 77.12 74.3 73.9 73.3
02/02/2020 14:02:54 78.23 76.86 76.86 72.7 72.4 71.7 78.89 77.61 77.61 74.3 73.9 73.3
02/02/2020 14:02:55 83.12 81.87 81.87 72.9 72.5 71.8 82.15 81.14 81.14 74.4 73.9 73.3
02/02/2020 14:02:56 81.32 82.3 82.3 73 72.5 71.8 81.12 81.7 81.7 74.4 74 73.4
02/02/2020 14:02:57 76.29 81.14 82.3 73 72.5 71.8 76.86 80.76 81.7 74.4 74 73.4
02/02/2020 14:02:58 72.81 78.81 82.3 73 72.5 71.8 74.41 78.83 81.7 74.4 74 73.4
02/02/2020 14:02:59 71.64 75.9 82.3 73 72.5 71.8 72.85 76.43 81.7 74.4 74 73.4
02/02/2020 14:03:00 76.18 75.56 82.3 73 72.5 71.8 76.53 76.1 81.7 74.4 74 73.4
02/02/2020 14:03:01 72.62 75.65 82.3 73 72.5 71.8 73.4 76.15 81.7 74.4 74 73.4
02/02/2020 14:03:02 70.15 73.64 82.3 73 72.5 71.8 72.56 74.45 81.7 74.4 74 73.4
02/02/2020 14:03:03 66.45 71.69 82.3 73 72.5 71.8 69.31 73.17 81.7 74.4 74 73.4
02/02/2020 14:03:04 69.95 70.55 82.3 73 72.5 71.8 71.25 71.93 81.7 74.4 74 73.4
02/02/2020 14:03:05 70.47 70.58 82.3 73 72.5 71.8 72.36 72.29 81.7 74.4 74 73.4
02/02/2020 14:03:06 71.51 71.26 82.3 73 72.5 71.8 73.13 72.93 81.7 74.4 74 73.4
02/02/2020 14:03:07 68.75 71.16 82.3 73 72.5 71.8 71.22 72.83 81.7 74.4 74 73.4
02/02/2020 14:03:08 72.35 71.67 82.3 73 72.5 71.8 74.48 73.77 81.7 74.4 74 73.4
02/02/2020 14:03:09 74.96 74.74 82.3 73 72.5 71.8 75.55 75.55 81.7 74.4 74 73.4
02/02/2020 14:03:10 71.69 74.09 82.3 73 72.5 71.8 72.5 74.97 81.7 74.4 74 73.4
02/02/2020 14:03:11 70.12 72.58 82.3 73 72.5 71.8 72.08 73.45 81.7 74.4 74 73.4
02/02/2020 14:03:12 68.11 71.28 82.3 73 72.5 71.8 69.49 72.72 81.7 74.4 74 73.4
02/02/2020 14:03:13 68.38 69.7 82.3 73 72.5 71.8 69.44 70.87 81.7 74.4 74 73.4
02/02/2020 14:03:14 68.44 68.92 82.3 73 72.5 71.8 70.4 70.64 81.7 74.4 74 73.4
02/02/2020 14:03:15 69.34 69.66 82.3 73 72.5 71.8 70.4 70.68 81.7 74.4 74 73.3
02/02/2020 14:03:16 69.66 70.74 82.3 73 72.5 71.8 71.29 71.78 81.7 74.4 74 73.3
02/02/2020 14:03:17 64.19 69.08 82.3 73 72.5 71.8 67.21 70.68 81.7 74.4 74 73.3
02/02/2020 14:03:18 66.26 66.95 82.3 72.9 72.5 71.8 68.82 69.22 81.7 74.4 73.9 73.3
02/02/2020 14:03:19 68.66 68.31 82.3 72.9 72.5 71.8 71.26 70.72 81.7 74.4 73.9 73.3
02/02/2020 14:03:20 71.53 70.99 82.3 72.9 72.5 71.8 71.18 71.77 81.7 74.4 73.9 73.3
02/02/2020 14:03:21 65.96 70.46 82.3 72.9 72.5 71.8 68.27 70.83 81.7 74.4 73.9 73.3
02/02/2020 14:03:22 68.88 68.78 82.3 72.9 72.5 71.8 70.68 70.45 81.7 74.4 73.9 73.3
02/02/2020 14:03:23 68.51 69.22 82.3 72.9 72.5 71.8 70.51 70.99 81.7 74.3 73.9 73.3
02/02/2020 14:03:24 66.9 68.41 82.3 72.9 72.5 71.8 69.39 70.28 81.7 74.3 73.9 73.3
02/02/2020 14:03:25 68.25 68.38 82.3 72.9 72.5 71.8 70.71 70.77 81.7 74.3 73.9 73.3
02/02/2020 14:03:26 68.38 68.38 81.14 72.9 72.5 71.8 70.48 70.61 80.76 74.3 73.9 73.3
02/02/2020 14:03:27 70.43 69.96 78.81 72.9 72.5 71.8 72.51 72.06 78.83 74.3 73.9 73.3
02/02/2020 14:03:28 70.91 70.79 75.9 72.9 72.5 71.8 72.81 72.79 76.43 74.3 73.9 73.3
02/02/2020 14:03:29 70.88 71.56 75.65 72.9 72.5 71.8 73.39 73.64 76.15 74.3 73.9 73.3
02/02/2020 14:03:30 71.82 71.92 75.65 72.9 72.5 71.8 73.78 73.98 76.15 74.3 73.9 73.3
02/02/2020 14:03:31 68.79 71.17 74.74 72.9 72.5 71.8 71.53 73.29 75.55 74.3 73.9 73.3
02/02/2020 14:03:32 66.69 69.81 74.74 72.9 72.5 71.8 69.29 72.24 75.55 74.3 73.9 73.3
02/02/2020 14:03:33 65.81 67.88 74.74 72.9 72.5 71.8 67.97 70.4 75.55 74.3 73.9 73.3
02/02/2020 14:03:34 68.17 67.77 74.74 72.9 72.4 71.8 70.12 69.93 75.55 74.3 73.9 73.3
02/02/2020 14:03:35 70.52 70.42 74.74 72.9 72.4 71.8 72.32 72.28 75.55 74.3 73.9 73.3
02/02/2020 14:03:36 67.44 69.45 74.74 72.9 72.4 71.8 70.39 71.36 75.55 74.3 73.9 73.3
02/02/2020 14:03:37 65.9 68.57 74.74 72.9 72.4 71.8 68.41 70.95 75.55 74.3 73.9 73.3
02/02/2020 14:03:38 65.73 66.94 74.74 72.9 72.4 71.8 68.64 69.47 75.55 74.3 73.9 73.3
02/02/2020 14:03:39 73.03 71.58 74.09 72.9 72.4 71.8 74.18 72.93 74.97 74.3 73.9 73.3
02/02/2020 14:03:40 71.06 71.4 72.58 72.9 72.4 71.8 73.71 73.66 73.98 74.3 73.9 73.3
02/02/2020 14:03:41 66.34 71.23 71.92 72.9 72.4 71.8 69.1 73.41 73.98 74.3 73.9 73.3
02/02/2020 14:03:42 66.69 69.13 71.92 72.9 72.4 71.8 68.23 71.35 73.98 74.3 73.9 73.3
02/02/2020 14:03:43 65.65 67.47 71.92 72.9 72.4 71.8 68.26 69.5 73.98 74.3 73.9 73.3
02/02/2020 14:03:44 66.76 66.88 71.92 72.9 72.4 71.8 69.34 69.54 73.98 74.3 73.9 73.3
02/02/2020 14:03:45 69.13 68.67 71.92 72.9 72.4 71.8 70.98 70.68 73.98 74.3 73.9 73.3
02/02/2020 14:03:46 66.82 68.69 71.92 72.9 72.4 71.8 68.41 70.68 73.98 74.3 73.9 73.3
02/02/2020 14:03:47 65.89 67.56 71.92 72.9 72.4 71.8 67.19 69.3 73.98 74.3 73.8 73.3
02/02/2020 14:03:48 66.49 67.29 71.92 72.9 72.4 71.8 68.68 68.82 73.98 74.3 73.8 73.3
02/02/2020 14:03:49 67.99 67.91 71.92 72.8 72.4 71.8 69.96 69.81 73.98 74.3 73.8 73.3
02/02/2020 14:03:50 68.42 68.1 71.92 72.8 72.4 71.7 70.33 70.08 73.98 74.2 73.8 73.3
02/02/2020 14:03:51 65.75 68.13 71.92 72.8 72.4 71.7 67.67 70.07 73.98 74.2 73.8 73.3
02/02/2020 14:03:52 66.97 67.46 71.92 72.8 72.4 71.7 67.97 68.63 73.98 74.2 73.8 73.3
02/02/2020 14:03:53 65.53 66.63 71.92 72.8 72.4 71.7 67.17 68.12 73.98 74.2 73.8 73.3
02/02/2020 14:03:54 66.49 66.65 71.92 72.8 72.4 71.7 68.2 68.2 73.98 74.2 73.8 73.3
02/02/2020 14:03:55 63.83 66.36 71.92 72.8 72.4 71.7 66.24 68.02 73.98 74.2 73.8 73.3
02/02/2020 14:03:56 67.52 67.13 71.92 72.8 72.4 71.7 69.8 69.25 73.98 74.2 73.8 73.3
02/02/2020 14:03:57 69.12 69.02 71.92 72.8 72.4 71.7 70.11 70.14 73.98 74.2 73.8 73.3
02/02/2020 14:03:58 67.88 68.36 71.92 72.8 72.4 71.7 69.78 69.95 73.98 74.2 73.8 73.3
02/02/2020 14:03:59 69.64 69.54 71.92 72.8 72.4 71.7 72.15 71.48 73.98 74.2 73.8 73.3
02/02/2020 14:04:00 68.97 69.38 71.58 72.8 72.4 71.7 71.88 72.1 73.66 74.2 73.8 73.3
02/02/2020 14:04:01 70.94 70.75 71.58 72.8 72.4 71.7 71.76 72.1 73.66 74.2 73.8 73.3
02/02/2020 14:04:02 71.94 71.7 71.7 72.8 72.4 71.7 72.84 72.72 73.66 74.2 73.8 73.3
02/02/2020 14:04:03 70.56 71.76 71.76 72.8 72.4 71.7 71.7 72.77 73.66 74.2 73.8 73.3
02/02/2020 14:04:04 71.84 71.94 71.94 72.8 72.4 71.7 72.76 72.98 73.66 74.2 73.8 73.3
02/02/2020 14:04:05 71.35 71.74 71.94 72.8 72.4 71.7 72.94 72.98 73.66 74.2 73.8 73.3
02/02/2020 14:04:06 69.09 71.51 71.94 72.8 72.4 71.7 70.54 72.75 73.66 74.2 73.8 73.3
02/02/2020 14:04:07 73.08 72.83 72.83 72.8 72.4 71.7 74.35 74.13 74.13 74.2 73.8 73.3
02/02/2020 14:04:08 70.4 71.69 72.83 72.8 72.4 71.7 71.98 73.05 74.13 74.2 73.8 73.3
02/02/2020 14:04:09 73.4 73.78 73.78 72.8 72.4 71.7 75.16 75.52 75.52 74.2 73.8 73.3
02/02/2020 14:04:10 65.55 72.09 73.78 72.8 72.4 71.7 68.05 73.74 75.52 74.2 73.8 73.3
02/02/2020 14:04:11 78.39 77.03 77.03 72.9 72.4 71.7 77.94 76.72 76.72 74.2 73.8 73.3
02/02/2020 14:04:12 72.22 77.05 77.05 72.9 72.4 71.7 73.52 76.75 76.75 74.2 73.8 73.3
02/02/2020 14:04:13 69.64 74.52 77.05 72.9 72.4 71.7 70.52 74.82 76.75 74.2 73.8 73.3
02/02/2020 14:04:14 67.53 71.86 77.05 72.9 72.4 71.7 68.67 72.44 76.75 74.2 73.8 73.3
02/02/2020 14:04:15 63.37 69.46 77.05 72.9 72.4 71.7 65.75 70.34 76.75 74.2 73.8 73.3
02/02/2020 14:04:16 64.68 66.67 77.05 72.9 72.4 71.7 66.58 68.1 76.75 74.2 73.8 73.3
02/02/2020 14:04:17 62.94 65.26 77.05 72.9 72.4 71.7 65.93 66.93 76.75 74.2 73.8 73.3
02/02/2020 14:04:18 66.8 66.39 77.05 72.9 72.3 71.7 68.77 68.3 76.75 74.2 73.8 73.3
02/02/2020 14:04:19 70.47 69.42 77.05 72.9 72.3 71.7 72.02 71.22 76.75 74.2 73.8 73.3
02/02/2020 14:04:20 66.24 69.33 77.05 72.9 72.3 71.7 69.77 71.15 76.75 74.2 73.8 73.3
02/02/2020 14:04:21 67.33 67.96 77.05 72.9 72.3 71.7 69.48 70.59 76.75 74.2 73.8 73.3
02/02/2020 14:04:22 68.74 68.6 77.05 72.9 72.3 71.7 71.76 71.47 76.75 74.2 73.8 73.3
02/02/2020 14:04:23 68.64 69.05 77.05 72.9 72.3 71.7 70.59 71.61 76.75 74.2 73.8 73.3
02/02/2020 14:04:24 70.41 70.28 77.05 72.9 72.3 71.7 71.75 71.81 76.75 74.2 73.8 73.2
02/02/2020 14:04:25 69.42 70.63 77.05 72.9 72.3 71.7 71.02 72.01 76.75 74.2 73.8 73.2
02/02/2020 14:04:26 69.99 70.55 77.05 72.8 72.3 71.6 71.48 71.94 76.75 74.2 73.8 73.2
02/02/2020 14:04:27 72.52 71.96 77.05 72.8 72.3 71.6 73.87 73.27 76.75 74.2 73.8 73.2
02/02/2020 14:04:28 68.26 71.61 77.05 72.8 72.3 71.6 69.9 73.07 76.75 74.2 73.8 73.2
02/02/2020 14:04:29 71.15 71.25 77.05 72.8 72.3 71.6 71.83 72.14 76.75 74.1 73.8 73.2
02/02/2020 14:04:30 76.17 75.48 77.05 72.8 72.3 71.6 76.78 76.08 76.75 74.1 73.8 73.2
02/02/2020 14:04:31 69.39 74.51 77.05 72.8 72.3 71.6 70.81 75.21 76.75 74.1 73.8 73.2
02/02/2020 14:04:32 71.06 72.13 77.05 72.8 72.3 71.6 72.33 73.2 76.75 74.1 73.8 73.2
02/02/2020 14:04:33 72.65 72.59 77.05 72.8 72.3 71.6 73.6 73.59 76.75 74.1 73.8 73.2
02/02/2020 14:04:34 73.1 73.43 77.05 72.8 72.3 71.6 74.02 74.3 76.75 74.1 73.8 73.2
02/02/2020 14:04:35 71.82 72.61 77.05 72.8 72.3 71.6 73.56 74.01 76.75 74.1 73.8 73.2
02/02/2020 14:04:36 70.29 72.56 77.05 72.8 72.3 71.6 72.45 74.17 76.75 74.1 73.8 73.2
02/02/2020 14:04:37 68.94 71.11 77.05 72.8 72.3 71.6 70.18 72.89 76.75 74.1 73.8 73.2
02/02/2020 14:04:38 65.45 69.7 77.05 72.8 72.3 71.6 67.7 71.29 76.75 74.1 73.8 73.2
02/02/2020 14:04:39 69.18 68.99 77.05 72.8 72.3 71.6 71.26 71.03 76.75 74.1 73.8 73.2
02/02/2020 14:04:40 76.74 75.45 77.05 72.8 72.3 71.6 76.81 75.78 76.75 74.1 73.8 73.2
02/02/2020 14:04:41 75.61 76.66 77.05 72.8 72.3 71.6 75.69 76.67 76.75 74.1 73.8 73.2
02/02/2020 14:04:42 70.62 74.8 76.66 72.8 72.3 71.6 72.29 75.04 76.67 74.1 73.8 73.2
02/02/2020 14:04:43 67.76 72.61 76.66 72.8 72.3 71.6 69.85 73.47 76.67 74.1 73.8 73.2
02/02/2020 14:04:44 71.16 71.59 76.66 72.8 72.3 71.6 73.51 73.5 76.67 74.1 73.8 73.2
02/02/2020 14:04:45 68.72 70.52 76.66 72.8 72.3 71.6 71.02 72.55 76.67 74.1 73.8 73.2
02/02/2020 14:04:46 65.9 69.22 76.66 72.7 72.3 71.6 69.38 71.41 76.67 74.1 73.8 73.2
02/02/2020 14:04:47 71.44 70.33 76.66 72.7 72.3 71.6 73.55 72.68 76.67 74.1 73.8 73.2
02/02/2020 14:04:48 73.78 72.96 76.66 72.7 72.3 71.6 75.23 74.56 76.67 74.1 73.8 73.2
02/02/2020 14:04:49 72.06 72.99 76.66 72.7 72.3 71.6 73.67 74.65 76.67 74.1 73.8 73.2
02/02/2020 14:04:50 73.02 73.29 76.66 72.7 72.3 71.6 74.5 74.77 76.67 74.1 73.8 73.2
02/02/2020 14:04:51 74.78 74.39 76.66 72.8 72.3 71.6 77.18 76.73 76.73 74.1 73.8 73.2
02/02/2020 14:04:52 69.96 74.32 76.66 72.8 72.3 71.6 71.56 76.32 76.73 74.1 73.8 73.2
02/02/2020 14:04:53 70.78 71.82 76.66 72.7 72.3 71.6 71.93 73.76 76.73 74.1 73.8 73.2
02/02/2020 14:04:54 74.71 74.04 76.66 72.8 72.3 71.6 76.28 75.54 76.73 74.1 73.8 73.2
02/02/2020 14:04:55 71.04 73.75 76.66 72.7 72.3 71.6 72.67 75.25 76.73 74.1 73.8 73.2
02/02/2020 14:04:56 70.45 72.71 76.66 72.7 72.3 71.6 74.15 75.3 76.73 74 73.8 73.2
02/02/2020 14:04:57 74.59 74.44 76.66 72.7 72.3 71.6 74.85 75.11 76.73 74 73.8 73.2
02/02/2020 14:04:58 72.38 74.75 76.66 72.7 72.3 71.6 73.35 75.36 76.73 74 73.8 73.2
02/02/2020 14:04:59 71.59 73.24 76.66 72.7 72.3 71.6 72.92 74.29 76.73 74 73.8 73.2
02/02/2020 14:05:00 71.99 72.74 76.66 72.7 72.3 71.6 72.8 73.64 76.73 74 73.8 73.2
02/02/2020 14:05:01 74.79 73.98 76.66 72.7 72.3 71.6 76.87 76.18 76.73 74 73.8 73.2
02/02/2020 14:05:02 74.33 74.41 76.66 72.7 72.3 71.6 76.17 76.36 76.73 74 73.8 73.2
02/02/2020 14:05:03 75.15 75.82 76.66 72.7 72.3 71.6 76.34 77.25 77.25 74 73.8 73.2
02/02/2020 14:05:04 68.19 74.12 76.66 72.7 72.3 71.6 70.74 75.74 77.25 74 73.8 73.2
02/02/2020 14:05:05 68.78 71.33 76.66 72.7 72.3 71.6 70.88 73.14 77.25 74 73.8 73.2
02/02/2020 14:05:06 70.82 70.84 76.66 72.7 72.3 71.6 72.54 72.61 77.25 74 73.8 73.2
02/02/2020 14:05:07 70.71 70.95 76.66 72.7 72.3 71.6 72.22 72.75 77.25 74 73.8 73.2
02/02/2020 14:05:08 74.32 73.78 76.66 72.7 72.3 71.6 76.07 75.44 77.25 74 73.8 73.2
02/02/2020 14:05:09 69.76 72.87 76.66 72.7 72.3 71.6 71.35 74.59 77.25 74 73.8 73.2
02/02/2020 14:05:10 70.15 71.44 76.66 72.7 72.3 71.6 71.49 72.98 77.25 74 73.8 73.2
02/02/2020 14:05:11 70.32 70.88 75.82 72.7 72.3 71.6 72.09 72.33 77.25 74 73.8 73.2
02/02/2020 14:05:12 71.23 71.12 75.82 72.7 72.3 71.6 72.9 72.85 77.25 74 73.8 73.2
02/02/2020 14:05:13 71.3 71.66 75.82 72.7 72.3 71.6 73.32 73.36 77.25 74 73.8 73.2
02/02/2020 14:05:14 69.32 70.98 75.82 72.7 72.3 71.6 71.01 72.94 77.25 74 73.8 73.2
02/02/2020 14:05:15 72.13 71.85 75.82 72.7 72.3 71.6 73.82 73.53 77.25 74 73.8 73.2
02/02/2020 14:05:16 68.18 71.25 75.82 72.7 72.3 71.6 70.64 73.02 77.25 74 73.8 73.2
02/02/2020 14:05:17 71.3 71.37 75.82 72.7 72.3 71.6 73.12 73.2 77.25 74 73.8 73.2
02/02/2020 14:05:18 67.19 70.94 75.82 72.7 72.3 71.6 69.85 72.76 77.25 74 73.8 73.2
02/02/2020 14:05:19 70.83 70.52 75.82 72.7 72.3 71.6 72.21 72.09 77.25 74 73.8 73.2
02/02/2020 14:05:20 70.91 71.16 75.82 72.6 72.3 71.6 72.86 72.96 77.25 73.9 73.8 73.2
02/02/2020 14:05:21 70.55 71.54 75.82 72.5 72.3 71.6 72.34 73.3 77.25 73.8 73.8 73.2
02/02/2020 14:05:22 71.85 72.08 75.82 72.5 72.3 71.6 73.97 74.06 77.25 73.8 73.8 73.2
02/02/2020 14:05:23 69.87 71.71 75.82 72.5 72.3 71.6 72.77 73.76 77.25 73.8 73.8 73.2
02/02/2020 14:05:24 74.4 73.48 75.82 72.5 72.3 71.6 76.02 75.29 77.25 73.8 73.8 73.2
02/02/2020 14:05:25 76.04 75.71 75.82 72.5 72.3 71.6 77.21 76.85 77.25 73.8 73.8 73.2
02/02/2020 14:05:26 75.8 76.5 76.5 72.5 72.3 71.6 76.14 77.35 77.35 73.8 73.8 73.2
02/02/2020 14:05:27 72.5 75.47 76.5 72.5 72.3 71.6 73.45 76.27 77.35 73.8 73.8 73.2
02/02/2020 14:05:28 72.16 73.53 76.5 72.5 72.3 71.6 74.03 74.6 77.35 73.8 73.8 73.2
02/02/2020 14:05:29 71.16 72.88 76.5 72.4 72.3 71.6 73.45 74.57 77.35 73.7 73.8 73.2
02/02/2020 14:05:30 72.53 72.55 76.5 72.4 72.3 71.6 74.27 74.26 77.35 73.7 73.8 73.2
02/02/2020 14:05:31 71.16 73.21 76.5 72.4 72.3 71.6 72.41 74.66 77.35 73.7 73.8 73.2
02/02/2020 14:05:32 70.09 71.57 76.5 72.4 72.3 71.6 72.07 73.04 77.35 73.7 73.8 73.2
02/02/2020 14:05:33 69.27 70.37 76.5 72.4 72.4 71.6 71.48 72.18 77.35 73.7 73.8 73.2
02/02/2020 14:05:34 67.61 70.09 76.5 72.4 72.4 71.6 70.01 71.98 77.35 73.7 73.8 73.2
02/02/2020 14:05:35 67.65 68.43 76.5 72.4 72.4 71.6 70.04 71.02 77.35 73.7 73.8 73.2
02/02/2020 14:05:36 70.12 69.89 76.5 72.4 72.4 71.6 71.82 71.75 77.35 73.7 73.8 73.2
02/02/2020 14:05:37 73.47 72.67 76.5 72.4 72.4 71.6 76.06 75.32 77.35 73.7 73.9 73.2
02/02/2020 14:05:38 69.28 72.16 76.5 72.4 72.4 71.6 71.34 74.43 77.35 73.7 73.9 73.2
02/02/2020 14:05:39 73.49 72.96 76.5 72.4 72.4 71.6 75.38 74.93 77.35 73.7 73.9 73.2
02/02/2020 14:05:40 74.13 73.81 76.5 72.4 72.4 71.6 75.34 75.35 77.35 73.8 73.9 73.2
02/02/2020 14:05:41 73.6 73.98 76.5 72.4 72.4 71.6 74.75 75.14 77.35 73.8 73.9 73.2
02/02/2020 14:05:42 66.7 73.63 76.5 72.4 72.4 71.6 68.77 74.85 77.35 73.8 73.9 73.2
02/02/2020 14:05:43 68.5 70.68 76.5 72.4 72.4 71.6 69.82 72.01 77.35 73.7 73.9 73.2
02/02/2020 14:05:44 67.9 69.09 76.5 72.4 72.4 71.6 70.19 70.56 77.35 73.7 73.9 73.2
02/02/2020 14:05:45 66.43 68.35 76.5 72.4 72.4 71.6 68.55 70.26 77.35 73.7 73.9 73.2
02/02/2020 14:05:46 66.8 67.33 76.5 72.4 72.3 71.6 69.73 69.7 77.35 73.7 73.8 73.2
02/02/2020 14:05:47 68.84 68.37 76.5 72.3 72.3 71.6 70.65 70.41 77.35 73.7 73.8 73.2
02/02/2020 14:05:48 69.05 68.98 76.5 72.3 72.3 71.6 70.58 70.76 77.35 73.7 73.8 73.2
02/02/2020 14:05:49 71.16 70.61 76.5 72.3 72.3 71.6 72.6 72.02 77.35 73.6 73.8 73.2
02/02/2020 14:05:50 69.59 70.56 76.5 72.3 72.3 71.6 71.62 72.31 77.35 73.6 73.8 73.2
02/02/2020 14:05:51 69.42 70.09 76.5 72.2 72.3 71.6 71.34 71.78 77.35 73.5 73.8 73.2
02/02/2020 14:05:52 75.71 75 76.5 72.2 72.4 71.6 76.29 75.69 77.35 73.6 73.8 73.2
02/02/2020 14:05:53 68.6 74.12 76.5 72.2 72.4 71.6 70.2 74.91 77.35 73.5 73.8 73.2
02/02/2020 14:05:54 67.97 71.46 76.5 72.2 72.4 71.6 70.12 72.54 77.35 73.5 73.8 73.2
02/02/2020 14:05:55 69.6 70.21 76.5 72.2 72.4 71.6 71.59 71.9 77.35 73.5 73.8 73.2
02/02/2020 14:05:56 67.47 69.42 75.47 72.2 72.4 71.6 70.34 71.34 76.27 73.5 73.8 73.2
02/02/2020 14:05:57 67.09 68.35 75 72.1 72.4 71.6 69.39 70.75 75.69 73.5 73.8 73.2
02/02/2020 14:05:58 67.04 67.77 75 72.1 72.3 71.6 69.25 70.14 75.69 73.4 73.8 73.2
02/02/2020 14:05:59 71.16 70.07 75 72.1 72.3 71.5 73.15 72.3 75.69 73.4 73.8 73.2
02/02/2020 14:06:00 70.47 70.57 75 72.1 72.3 71.5 71.66 72.13 75.69 73.4 73.8 73.2
02/02/2020 14:06:01 67.19 70.14 75 72.1 72.3 71.5 68.89 71.66 75.69 73.4 73.8 73.2
02/02/2020 14:06:02 68.67 69.16 75 72.1 72.3 71.5 70.27 70.59 75.69 73.4 73.8 73.1
02/02/2020 14:06:03 66.77 68.35 75 72.1 72.3 71.5 69.84 70.34 75.69 73.4 73.8 73.1
02/02/2020 14:06:04 68 68.05 75 72 72.3 71.5 69.39 69.98 75.69 73.3 73.8 73.1
02/02/2020 14:06:05 67.9 68.06 75 72 72.3 71.5 69.24 69.73 75.69 73.3 73.8 73.1
02/02/2020 14:06:06 72.9 71.78 75 72 72.3 71.5 74.47 73.43 75.69 73.3 73.8 73.1
02/02/2020 14:06:07 82.99 82.27 82.27 72.2 72.4 71.5 82.39 81.64 81.64 73.4 73.9 73.1
02/02/2020 14:06:08 82.53 83.38 83.38 72.3 72.4 71.6 81.89 82.58 82.58 73.5 73.9 73.2
02/02/2020 14:06:09 76.33 81.86 83.38 72.3 72.4 71.6 77.56 81.38 82.58 73.5 73.9 73.2
02/02/2020 14:06:10 69.56 79.16 83.38 72.3 72.4 71.6 70.91 79.24 82.58 73.5 73.9 73.2
02/02/2020 14:06:11 68.78 75.56 83.38 72.3 72.4 71.6 70.98 75.86 82.58 73.5 73.9 73.2
02/02/2020 14:06:12 70.86 72.56 83.38 72.3 72.4 71.6 72.45 73.44 82.58 73.5 73.9 73.2
02/02/2020 14:06:13 72.16 73.4 83.38 72.3 72.4 71.6 73.96 74.59 82.58 73.5 73.9 73.2
02/02/2020 14:06:14 69.13 71.5 83.38 72.3 72.4 71.6 71.76 73.17 82.58 73.5 73.9 73.2
02/02/2020 14:06:15 69.76 70.37 83.38 72.3 72.5 71.6 72.19 72.49 82.58 73.5 73.9 73.2
02/02/2020 14:06:16 69.98 70.27 83.38 72.3 72.5 71.6 72.8 73.04 82.58 73.5 73.9 73.1
02/02/2020 14:06:17 71.51 71.53 83.38 72.3 72.5 71.5 73.22 73.45 82.58 73.5 73.9 73.1
02/02/2020 14:06:18 68.45 70.94 83.38 72.3 72.5 71.5 70.64 73.14 82.58 73.5 73.9 73.1
02/02/2020 14:06:19 73.46 73.19 83.38 72.3 72.5 71.6 74.35 74.19 82.58 73.5 73.9 73.1
02/02/2020 14:06:20 74.2 74.05 83.38 72.3 72.5 71.6 75.86 75.35 82.58 73.5 73.9 73.1
02/02/2020 14:06:21 73.98 74.4 83.38 72.1 72.5 71.5 75.48 75.83 82.58 73.3 73.9 73.1
02/02/2020 14:06:22 76.53 76.41 83.38 72.1 72.5 71.5 76.69 76.86 82.58 73.4 73.9 73.1
02/02/2020 14:06:23 72.3 75.5 83.38 72.2 72.5 71.5 73.64 76.05 82.58 73.4 73.9 73.1
02/02/2020 14:06:24 74.62 75.1 83.38 72.2 72.5 71.5 75.27 75.96 82.58 73.4 73.9 73.1
02/02/2020 14:06:25 68.62 73.89 83.38 72.2 72.5 71.5 69.93 74.72 82.58 73.4 73.9 73.1
02/02/2020 14:06:26 72.72 72.64 83.38 72.2 72.5 71.5 75.51 74.97 82.58 73.4 73.9 73.1
02/02/2020 14:06:27 76.22 76.39 83.38 72.2 72.5 71.5 77.54 77.99 82.58 73.4 74 73.1
02/02/2020 14:06:28 75.2 75.66 83.38 72.2 72.5 71.5 77.35 77.63 82.58 73.4 74 73.1
02/02/2020 14:06:29 76.72 77.27 83.38 72.2 72.5 71.5 79.35 79.91 82.58 73.5 74 73.1
02/02/2020 14:06:30 65.84 75.88 83.38 72.2 72.5 71.5 68.72 78.14 82.58 73.5 74 73.1
02/02/2020 14:06:31 66.07 72.25 83.38 72.2 72.5 71.5 68.8 74.62 82.58 73.5 74 73.1
02/02/2020 14:06:32 66.16 69.59 83.38 72.2 72.5 71.5 69.67 72.07 82.58 73.5 74 73.1
02/02/2020 14:06:33 75.04 73.29 83.38 72.2 72.5 71.5 76.2 74.92 82.58 73.5 74 73.1
02/02/2020 14:06:34 71.85 73.35 83.38 72.2 72.5 71.5 72.24 74.57 82.58 73.5 74 73.1
02/02/2020 14:06:35 68.78 72.27 83.38 72.2 72.5 71.5 70.06 73.15 82.58 73.5 74 73.1
02/02/2020 14:06:36 70.15 70.5 83.38 72.2 72.5 71.5 72.03 71.95 82.58 73.5 73.9 73.1
02/02/2020 14:06:37 71.86 71.69 83.38 72.2 72.5 71.5 73.94 73.4 82.58 73.5 73.9 73.1
02/02/2020 14:06:38 73.87 73.19 81.86 72.2 72.5 71.5 74.33 74.09 81.38 73.5 73.9 73.1
02/02/2020 14:06:39 69.92 73.09 79.16 72.2 72.5 71.5 72 74.01 79.91 73.5 73.9 73.1
02/02/2020 14:06:40 66.25 71.33 77.27 72.2 72.5 71.5 68.57 72.78 79.91 73.5 73.9 73.1
02/02/2020 14:06:41 70.18 69.98 77.27 72.2 72.5 71.5 71.7 71.47 79.91 73.5 73.9 73.1
02/02/2020 14:06:42 71.92 71.32 77.27 72.2 72.5 71.5 74.09 73.27 79.91 73.5 73.9 73.1
02/02/2020 14:06:43 72.6 72.55 77.27 72.2 72.5 71.5 74.42 74.4 79.91 73.5 73.9 73.1
02/02/2020 14:06:44 72.95 72.62 77.27 72.2 72.5 71.5 74.84 74.58 79.91 73.5 73.9 73.1
02/02/2020 14:06:45 73.04 73.16 77.27 72.2 72.5 71.5 74.59 74.8 79.91 73.5 73.9 73.1
02/02/2020 14:06:46 74.43 74.09 77.27 72.3 72.5 71.5 75.72 75.55 79.91 73.5 73.9 73.1
02/02/2020 14:06:47 72.44 73.73 77.27 72.3 72.5 71.5 73.95 75.19 79.91 73.5 73.9 73.1
02/02/2020 14:06:48 69.14 73.04 77.27 72.3 72.5 71.5 71.5 74.48 79.91 73.5 73.9 73.1
02/02/2020 14:06:49 72.34 72.48 77.27 72.3 72.5 71.5 73.67 73.94 79.91 73.5 73.9 73.1
02/02/2020 14:06:50 69.29 71.51 77.27 72.3 72.5 71.5 70.56 73.1 79.91 73.5 73.9 73.1
02/02/2020 14:06:51 73.27 72.3 77.27 72.2 72.5 71.5 74.36 73.52 79.91 73.5 73.9 73.1
02/02/2020 14:06:52 72.75 73.32 77.27 72.2 72.5 71.5 74.82 75.02 79.91 73.5 73.9 73.1
02/02/2020 14:06:53 72.67 72.99 77.27 72.2 72.5 71.5 74.65 74.71 79.91 73.5 73.9 73.1
02/02/2020 14:06:54 72.31 72.68 77.27 72.2 72.5 71.5 74.27 74.56 79.91 73.5 73.9 73.1
02/02/2020 14:06:55 70.85 72.59 77.27 72.2 72.5 71.5 72.25 74.47 79.91 73.4 74 73.1
02/02/2020 14:06:56 68.79 71.61 77.27 72.2 72.5 71.5 70.7 73.2 79.91 73.4 74 73.1
02/02/2020 14:06:57 72.04 71.67 77.27 72.2 72.5 71.5 74.62 74.09 79.91 73.5 74 73.1
02/02/2020 14:06:58 73.38 72.96 77.27 72.2 72.5 71.5 75.87 75.37 79.91 73.5 74 73.1
02/02/2020 14:06:59 72.56 72.99 75.88 72.2 72.5 71.5 74.74 75.33 78.14 73.5 74 73.1
02/02/2020 14:07:00 72.14 72.56 74.09 72.2 72.5 71.5 73.22 74.73 75.55 73.5 74 73.1
02/02/2020 14:07:01 71.53 72.45 74.09 72.3 72.5 71.5 72.97 74.03 75.55 73.5 74 73.1
02/02/2020 14:07:02 73.1 72.85 74.09 72.3 72.5 71.5 74.56 74.24 75.55 73.5 74 73.1
02/02/2020 14:07:03 74.06 74.15 74.15 72.3 72.5 71.5 75.73 75.67 75.67 73.5 74 73.1
02/02/2020 14:07:04 71.26 73.51 74.15 72.3 72.5 71.5 73.24 75.1 75.67 73.5 74 73.1
02/02/2020 14:07:05 72.01 72.51 74.15 72.3 72.5 71.5 73.54 74.16 75.67 73.5 74 73.1
02/02/2020 14:07:06 70.95 71.95 74.15 72.3 72.5 71.5 72.36 73.63 75.67 73.5 74 73.1
02/02/2020 14:07:07 69.53 71.36 74.15 72.2 72.5 71.5 71.2 72.87 75.67 73.5 74 73.1
02/02/2020 14:07:08 70.58 71.67 74.15 72.2 72.5 71.5 72.31 73.17 75.67 73.4 74 73.1
02/02/2020 14:07:09 70.38 70.62 74.15 72.2 72.5 71.5 73.3 73.12 75.67 73.4 74 73.1
02/02/2020 14:07:10 71.7 71.52 74.15 72.1 72.5 71.5 73.91 73.75 75.67 73.4 74 73.1
02/02/2020 14:07:11 73.14 72.82 74.15 72.1 72.5 71.5 74.95 74.69 75.67 73.4 74 73.1
02/02/2020 14:07:12 72.86 73.24 74.15 72.1 72.5 71.5 74.06 74.91 75.67 73.4 74 73.1
02/02/2020 14:07:13 67.19 72.97 74.15 72.1 72.5 71.5 68.54 74.3 75.67 73.4 74 73.1
02/02/2020 14:07:14 68.26 70.1 74.15 72.1 72.5 71.5 70.1 71.57 75.67 73.4 74 73.1
02/02/2020 14:07:15 68.67 69.19 74.15 72.1 72.5 71.5 71.28 71.28 75.67 73.4 74 73.1
02/02/2020 14:07:16 69.14 69.36 74.15 72.1 72.5 71.5 71.06 71.36 75.67 73.4 74 73.1
02/02/2020 14:07:17 73.71 72.84 74.15 72.1 72.5 71.5 74.96 74.19 75.67 73.4 74 73.1
02/02/2020 14:07:18 72.41 72.87 74.15 72.1 72.5 71.5 73.83 74.24 75.67 73.4 74 73.1
02/02/2020 14:07:19 70.32 73.42 74.15 72.1 72.5 71.5 72.57 74.56 75.67 73.3 74 73.1
02/02/2020 14:07:20 69.39 71.43 74.15 72 72.5 71.5 71.39 73.28 75.67 73.3 74 73.1
02/02/2020 14:07:21 65.1 70.06 74.15 72 72.5 71.5 67.83 72.21 75.67 73.3 74 73.1
02/02/2020 14:07:22 69.66 69.57 74.15 72 72.5 71.5 71.63 71.55 75.67 73.3 74 73.1
02/02/2020 14:07:23 70.06 69.95 74.15 72 72.5 71.5 71.55 71.78 75.67 73.3 74 73.1
02/02/2020 14:07:24 68.38 69.96 74.15 72 72.5 71.5 70.35 71.59 75.67 73.3 74 73.1
02/02/2020 14:07:25 68.49 69.23 74.15 72 72.5 71.5 70.25 71.07 75.67 73.3 74 73.1
02/02/2020 14:07:26 67.73 68.77 74.15 71.9 72.5 71.5 68.97 70.41 75.67 73.2 74 73.1
02/02/2020 14:07:27 68.56 68.74 74.15 71.9 72.5 71.5 71.05 70.88 75.67 73.2 74 73.1
02/02/2020 14:07:28 69.71 69.7 74.15 71.9 72.5 71.5 71.48 71.57 75.67 73.2 74 73.1
02/02/2020 14:07:29 72.07 71.23 74.15 71.9 72.5 71.5 73.26 72.61 75.67 73.2 74 73.1
02/02/2020 14:07:30 73.52 73.16 74.15 71.9 72.5 71.5 74.73 74.38 75.67 73.2 74 73.1
02/02/2020 14:07:31 73.68 73.73 74.15 71.9 72.5 71.5 75.52 75.48 75.67 73.2 74 73.1
02/02/2020 14:07:32 70.54 73.7 74.15 71.9 72.5 71.5 71.75 75.47 75.67 73.2 74 73.1
02/02/2020 14:07:33 70.8 71.83 73.73 71.9 72.5 71.5 72.33 73.37 75.48 73.2 74 73.1
02/02/2020 14:07:34 71.13 72.06 73.73 71.9 72.5 71.5 72.53 73.44 75.48 73.2 74 73.1
02/02/2020 14:07:35 68.67 71.11 73.73 71.9 72.5 71.5 71.14 72.58 75.48 73.2 74 73.1
02/02/2020 14:07:36 67.84 69.63 73.73 71.9 72.5 71.5 69.61 71.59 75.48 73.2 74 73.1
02/02/2020 14:07:37 69.2 69.53 73.73 71.9 72.5 71.5 71.15 71.3 75.48 73.2 74 73.1
02/02/2020 14:07:38 71.62 71.13 73.73 71.9 72.5 71.5 72.71 72.4 75.48 73.2 74 73.1
02/02/2020 14:07:39 71.12 71.49 73.73 71.9 72.5 71.5 72.51 72.75 75.48 73.2 74 73.1
02/02/2020 14:07:40 73.85 73.34 73.73 71.9 72.5 71.5 74.75 74.32 75.48 73.2 74 73.1
02/02/2020 14:07:41 75.66 75.32 75.32 72 72.5 71.5 76.4 76.12 76.12 73.2 74 73.1
02/02/2020 14:07:42 76.1 76.2 76.2 72 72.5 71.5 76.49 76.73 76.73 73.3 74 73.1
02/02/2020 14:07:43 69.83 75.84 76.2 72 72.5 71.5 70.77 76.36 76.73 73.2 74 73.1
02/02/2020 14:07:44 72.95 73.75 76.2 72 72.6 71.5 74.4 74.71 76.73 73.3 74 73.1
02/02/2020 14:07:45 77.76 76.92 76.92 72 72.6 71.5 78.02 77.4 77.4 73.3 74 73.1
02/02/2020 14:07:46 72.68 76.17 76.92 72.1 72.6 71.5 74.16 76.59 77.4 73.3 74 73.1
02/02/2020 14:07:47 70.1 74.36 76.92 72.1 72.6 71.5 71.99 75.31 77.4 73.3 74 73.1
02/02/2020 14:07:48 72.59 72.62 76.92 72.1 72.6 71.5 73.86 73.86 77.4 73.3 74 73.1
02/02/2020 14:07:49 72.17 72.92 76.92 72.1 72.6 71.5 73.95 74.35 77.4 73.3 74 73.1
02/02/2020 14:07:50 77.92 77.12 77.12 72.1 72.6 71.5 78.02 77.43 77.43 73.4 74 73.1
02/02/2020 14:07:51 71.62 76.56 77.12 72.1 72.6 71.5 73.68 76.93 77.43 73.4 74 73.1
02/02/2020 14:07:52 70.69 74.19 77.12 72.1 72.6 71.5 73.3 75.3 77.43 73.4 74 73.1
02/02/2020 14:07:53 75.23 74.85 77.12 72.1 72.6 71.5 76.43 76.19 77.43 73.4 74 73.1
02/02/2020 14:07:54 72 74.17 77.12 72.1 72.6 71.5 73.73 75.48 77.43 73.4 74 73.1
02/02/2020 14:07:55 71.85 73.44 77.12 71.9 72.6 71.5 74.27 75.25 77.43 73.3 74 73.1
02/02/2020 14:07:56 73.69 73.49 77.12 71.8 72.6 71.5 75.5 75.39 77.43 73.2 74 73.1
02/02/2020 14:07:57 67.82 72.87 77.12 71.8 72.6 71.5 70.92 74.82 77.43 73.2 74 73.1
02/02/2020 14:07:58 68.08 70.54 77.12 71.8 72.6 71.5 68.86 72.91 77.43 73.2 74 73.1
02/02/2020 14:07:59 69.42 69.67 77.12 71.8 72.6 71.5 70.74 71.11 77.43 73.2 74 73.1
02/02/2020 14:08:00 69.32 69.49 77.12 71.7 72.6 71.5 73.62 73.07 77.43 73.1 74 73.1
02/02/2020 14:08:01 69.57 69.87 77.12 71.7 72.6 71.5 70.4 72.8 77.43 73.1 74 73.1
02/02/2020 14:08:02 72.02 71.68 77.12 71.7 72.6 71.5 73.89 73.55 77.43 73.1 74 73.1
02/02/2020 14:08:03 70.7 71.84 77.12 71.7 72.6 71.5 72.44 73.64 77.43 73.1 74 73.1
02/02/2020 14:08:04 65.23 71 77.12 71.7 72.6 71.5 67.88 72.76 77.43 73.1 74 73.1
02/02/2020 14:08:05 66.45 68.91 77.12 71.7 72.6 71.5 69.01 70.84 77.43 73.1 74 73.1
02/02/2020 14:08:06 66.19 66.85 77.12 71.7 72.5 71.5 68.49 69.32 77.43 73.1 74 73.1
02/02/2020 14:08:07 69.24 68.53 77.12 71.7 72.5 71.5 70.34 69.9 77.43 73.1 74 73.1
02/02/2020 14:08:08 64.87 68.28 77.12 71.7 72.5 71.5 66.62 69.64 77.43 73.1 74 73.1
02/02/2020 14:08:09 68.62 67.98 77.12 71.7 72.5 71.5 70.43 69.69 77.43 73.1 74 73.1
02/02/2020 14:08:10 66.01 67.91 77.12 71.7 72.5 71.5 68.3 69.92 77.43 73.1 74 73.1
02/02/2020 14:08:11 66.4 66.92 77.12 71.7 72.5 71.5 68.7 69.03 77.43 73.1 74 73.1
02/02/2020 14:08:12 68.45 68.04 77.12 71.7 72.5 71.5 70.63 70.15 77.43 73.1 74 73.1
02/02/2020 14:08:13 68.05 68.17 77.12 71.7 72.5 71.5 69.82 70.21 77.43 73.1 74 73.1
02/02/2020 14:08:14 68.15 68.51 77.12 71.7 72.5 71.5 69.9 70.26 77.43 73.1 74 73.1
02/02/2020 14:08:15 66.06 68.3 77.12 71.7 72.5 71.5 68.5 70.24 77.43 73.1 74 73.1
02/02/2020 14:08:16 68.16 68.28 77.12 71.7 72.5 71.5 71.15 70.97 77.43 73.1 74 73.1
02/02/2020 14:08:17 60.98 67.53 77.12 71.7 72.5 71.5 67.54 70.29 77.43 73.1 74 73.1
02/02/2020 14:08:18 62.27 64.66 77.12 71.7 72.5 71.5 68.68 70.45 77.43 73.1 74 73.1
02/02/2020 14:08:19 62.66 63.12 77.12 71.6 72.5 71.5 67.19 68.32 77.43 73.1 74 73.1
02/02/2020 14:08:20 63.61 63.59 76.56 71.6 72.5 71.5 66.82 67.76 76.93 73.1 73.9 73.1
02/02/2020 14:08:21 64.43 64.61 74.85 71.6 72.5 71.5 67.87 68.09 76.19 73.1 73.9 73.1
02/02/2020 14:08:22 64.49 64.69 74.85 71.6 72.5 71.5 67.65 68.03 76.19 73.1 73.9 73.1
02/02/2020 14:08:23 64.83 64.61 74.17 71.6 72.5 71.5 68.3 68.09 75.48 73.1 73.9 73.1
02/02/2020 14:08:24 65.83 66.08 73.49 71.6 72.5 71.5 68.77 69.15 75.39 73.1 73.9 73.1
02/02/2020 14:08:25 65.13 65.77 73.49 71.6 72.5 71.5 67.2 68.65 75.39 73.1 73.9 73.1
02/02/2020 14:08:26 68.46 67.82 72.87 71.6 72.5 71.5 70.13 69.7 74.82 73.1 73.9 73.1
02/02/2020 14:08:27 70.87 70.27 71.84 71.6 72.5 71.5 73.34 72.67 73.64 73.1 73.9 73.1
02/02/2020 14:08:28 67.09 70.26 71.84 71.6 72.5 71.5 69.21 72.66 73.64 73 73.9 73.1
02/02/2020 14:08:29 69.1 69.63 71.84 71.6 72.5 71.5 71.03 71.55 73.64 73 73.9 73.1
02/02/2020 14:08:30 67.46 68.67 71.84 71.6 72.5 71.5 69.65 70.8 73.64 73 73.9 73.1
02/02/2020 14:08:31 72.31 71.18 71.84 71.6 72.5 71.5 74.49 73.37 73.64 73 73.9 73.1
02/02/2020 14:08:32 75.01 73.93 73.93 71.6 72.5 71.5 75.95 75.22 75.22 73.1 73.9 73.1
02/02/2020 14:08:33 73.79 74.23 74.23 71.7 72.5 71.5 74.64 75.23 75.23 73.1 73.9 73.1
02/02/2020 14:08:34 65.24 73.58 74.23 71.7 72.5 71.5 68.44 74.61 75.23 73.1 73.9 73.1
02/02/2020 14:08:35 71.41 71.73 74.23 71.7 72.5 71.5 72 72.5 75.23 73.1 73.9 73.1
02/02/2020 14:08:36 71.88 72.15 74.23 71.7 72.5 71.5 73.47 73.39 75.23 73.1 73.9 73.1
02/02/2020 14:08:37 68.9 71.61 74.23 71.7 72.5 71.5 70.98 73.01 75.23 73.1 73.9 73.1
02/02/2020 14:08:38 69.69 70.46 74.23 71.7 72.5 71.5 71.81 72.32 75.23 73.1 73.9 73.1
02/02/2020 14:08:39 70.96 71.42 74.23 71.7 72.5 71.5 72.81 73.12 75.23 73.1 73.9 73.1
02/02/2020 14:08:40 73.82 74.03 74.23 71.7 72.5 71.5 74.66 74.97 75.23 73.1 73.9 73.1
02/02/2020 14:08:41 72.23 72.51 74.23 71.7 72.5 71.5 74.16 74.16 75.23 73.1 73.9 73.1
02/02/2020 14:08:42 68.87 72.4 74.23 71.7 72.5 71.5 71.04 74.08 75.23 73.1 73.9 73.1
02/02/2020 14:08:43 69.57 70.86 74.23 71.7 72.5 71.5 71.63 72.76 75.23 73.1 73.9 73.1
02/02/2020 14:08:44 64.63 69.83 74.23 71.7 72.5 71.5 67.4 71.85 75.23 73.1 73.9 73.1
02/02/2020 14:08:45 61.32 67.27 74.23 71.7 72.5 71.5 65.8 69.55 75.23 73.1 73.9 73.1
02/02/2020 14:08:46 62.54 64.67 74.23 71.7 72.5 71.5 67.82 68.15 75.23 73.1 73.9 73.1
02/02/2020 14:08:47 64.65 64.62 74.23 71.7 72.5 71.5 67.4 68.05 75.23 73.1 73.9 73.1
02/02/2020 14:08:48 63.94 64.35 74.23 71.7 72.5 71.5 66.72 67.37 75.23 73.1 73.9 73.1
02/02/2020 14:08:49 61.07 64.05 74.23 71.7 72.5 71.5 64.05 67.02 75.23 73.1 73.9 73.1
02/02/2020 14:08:50 63.6 63.75 74.23 71.7 72.5 71.5 65.89 66.19 75.23 73.1 73.9 73.1
02/02/2020 14:08:51 66.79 66.18 74.23 71.7 72.5 71.5 69.01 68.48 75.23 73.1 73.9 73.1
02/02/2020 14:08:52 66.66 66.92 74.23 71.7 72.5 71.5 69.14 69.18 75.23 73.1 73.9 73.1
02/02/2020 14:08:53 64.92 66.65 74.23 71.7 72.5 71.5 67.23 69 75.23 73.1 73.9 73.1
02/02/2020 14:08:54 61.67 65.18 74.23 71.7 72.5 71.5 65.15 67.57 75.23 73.1 73.9 73.1
02/02/2020 14:08:55 63.13 64.2 74.23 71.7 72.5 71.5 66.59 67.09 75.23 73.1 73.9 73.1
02/02/2020 14:08:56 61.03 62.86 74.23 71.7 72.4 71.5 64.37 66.21 75.23 73.1 73.9 73.1
02/02/2020 14:08:57 64.37 64.04 74.23 71.7 72.4 71.5 67.81 67.36 75.23 73.1 73.9 73.1
02/02/2020 14:08:58 62.8 63.49 74.23 71.7 72.4 71.5 65.66 66.94 75.23 73.1 73.9 73.1
02/02/2020 14:08:59 68.47 67.33 74.23 71.7 72.4 71.5 69.62 68.74 75.23 73.1 73.9 73.1
02/02/2020 14:09:00 66.88 67.95 74.23 71.7 72.4 71.5 70.23 70.03 75.23 73.1 73.9 73.1
02/02/2020 14:09:01 66.32 66.86 74.23 71.6 72.4 71.5 68.08 69.44 75.23 73.1 73.9 73.1
02/02/2020 14:09:02 65.36 66.93 74.23 71.6 72.4 71.5 67 68.69 75.23 73.1 73.9 73.1
02/02/2020 14:09:03 70.5 69.35 74.03 71.6 72.4 71.5 73.4 72.05 74.97 73.1 73.9 73.1
02/02/2020 14:09:04 67.5 69.51 74.03 71.6 72.4 71.5 69.26 72.15 74.97 73.1 73.9 73.1
02/02/2020 14:09:05 69.97 69.71 74.03 71.6 72.4 71.5 71.54 71.53 74.97 73 73.9 73.1
02/02/2020 14:09:06 68.25 69.91 74.03 71.6 72.4 71.5 70.39 71.63 74.97 73 73.9 73.1
02/02/2020 14:09:07 65.17 68.71 74.03 71.6 72.4 71.5 67.39 70.76 74.97 73 73.9 73.1
02/02/2020 14:09:08 64.92 67.02 74.03 71.6 72.4 71.5 67.07 68.98 74.97 73 73.9 73.1
02/02/2020 14:09:09 66.22 66.57 74.03 71.6 72.4 71.5 67.55 68.12 74.97 73 73.9 73.1
02/02/2020 14:09:10 63.68 65.91 72.51 71.6 72.4 71.5 66.67 67.69 74.16 73 73.9 73.1
02/02/2020 14:09:11 67.46 67.26 72.4 71.5 72.4 71.5 68.96 68.86 74.08 73 73.9 73.1
02/02/2020 14:09:12 66.23 67.72 70.86 71.5 72.4 71.5 68.72 69.63 72.76 73 73.9 73.1
02/02/2020 14:09:13 67.61 67.32 69.91 71.5 72.4 71.5 70.58 70.01 72.15 73 73.9 73.1
02/02/2020 14:09:14 69.52 69.18 69.91 71.5 72.4 71.5 72.09 71.63 72.15 73 73.9 73.1
02/02/2020 14:09:15 66.67 68.3 69.91 71.5 72.4 71.5 68.25 71.09 72.15 73 73.9 73.1
02/02/2020 14:09:16 70.08 69.51 69.91 71.5 72.4 71.5 71.08 70.89 72.15 73 73.9 73.1
02/02/2020 14:09:17 71.8 71.43 71.43 71.5 72.4 71.5 73.41 72.88 72.88 73 73.9 73.1
02/02/2020 14:09:18 69.16 71.01 71.43 71.5 72.4 71.5 71.53 72.69 72.88 73 73.9 73.1
02/02/2020 14:09:19 69.68 70.63 71.43 71.5 72.4 71.5 72 72.76 72.88 73 73.9 73.1
02/02/2020 14:09:20 69.61 70.07 71.43 71.5 72.4 71.5 71.27 72.34 72.88 73 73.9 73.1
02/02/2020 14:09:21 73.58 72.53 72.53 71.5 72.4 71.5 74.48 73.7 73.7 73 73.9 73.1
02/02/2020 14:09:22 68.78 72.61 72.61 71.5 72.4 71.5 70.84 73.77 73.77 73 73.9 73.1
02/02/2020 14:09:23 71.03 71.29 72.61 71.5 72.4 71.5 72.36 72.62 73.77 73 73.9 73.1
02/02/2020 14:09:24 67.13 70.75 72.61 71.5 72.4 71.5 69.79 72.13 73.77 73 73.9 73.1
02/02/2020 14:09:25 72.64 72.29 72.61 71.6 72.4 71.5 74.7 74.32 74.32 73 73.9 73.1
02/02/2020 14:09:26 64.25 71.4 72.61 71.5 72.4 71.5 66.08 73.45 74.32 73 73.9 73.1
02/02/2020 14:09:27 70.07 69.68 72.61 71.5 72.4 71.5 71.63 71.34 74.32 73 73.9 73.1
02/02/2020 14:09:28 65.61 69.54 72.61 71.5 72.4 71.5 68.39 71.25 74.32 73 73.9 73.1
02/02/2020 14:09:29 68.57 68.6 72.61 71.5 72.4 71.5 69.83 70.09 74.32 73 73.9 73.1
02/02/2020 14:09:30 68.12 69.56 72.61 71.5 72.4 71.5 69.2 70.71 74.32 73 73.9 73.1
02/02/2020 14:09:31 66.09 67.87 72.61 71.5 72.4 71.5 68.23 69.26 74.32 73 73.9 73.1
02/02/2020 14:09:32 71.74 70.99 72.61 71.5 72.4 71.5 72.2 71.53 74.32 73 73.9 73.1
02/02/2020 14:09:33 70.39 71.32 72.61 71.5 72.4 71.5 71.81 72.04 74.32 73 73.8 73.1
02/02/2020 14:09:34 66.85 70.4 72.61 71.5 72.4 71.5 68.73 71.56 74.32 72.9 73.8 73.1
02/02/2020 14:09:35 72.54 71.89 72.61 71.5 72.4 71.5 73.5 72.84 74.32 72.9 73.8 73.1
02/02/2020 14:09:36 70.56 72.43 72.61 71.5 72.4 71.5 71.55 73.37 74.32 72.9 73.8 73.1
02/02/2020 14:09:37 70.26 70.95 72.61 71.5 72.4 71.5 71.66 72.13 74.32 72.9 73.8 73.1
02/02/2020 14:09:38 68.72 70.55 72.61 71.5 72.4 71.5 70.73 71.81 74.32 72.9 73.8 73.1
02/02/2020 14:09:39 70.11 70.61 72.61 71.5 72.4 71.5 70.83 71.55 74.32 72.9 73.8 73.1
02/02/2020 14:09:40 72.29 71.65 72.61 71.4 72.4 71.5 74.06 73.25 74.32 72.9 73.8 73.1
02/02/2020 14:09:41 70.47 71.59 72.61 71.4 72.4 71.5 72.64 73.37 74.32 72.9 73.8 73.1
02/02/2020 14:09:42 70.73 70.98 72.61 71.4 72.4 71.5 72.84 72.94 74.32 72.9 73.8 73.1
02/02/2020 14:09:43 69.51 71.42 72.61 71.4 72.4 71.5 71.65 73.2 74.32 72.9 73.8 73.1
02/02/2020 14:09:44 68.43 69.68 72.61 71.4 72.4 71.5 70.29 71.85 74.32 72.9 73.8 73.1
02/02/2020 14:09:45 69.96 70.34 72.61 71.4 72.4 71.5 71.22 71.47 74.32 72.9 73.8 73.1
02/02/2020 14:09:46 67.35 69.49 72.61 71.4 72.4 71.5 69.83 71.19 74.32 72.9 73.8 73.1
02/02/2020 14:09:47 67.1 68.54 72.61 71.4 72.4 71.5 69.4 70.53 74.32 72.9 73.8 73.1
02/02/2020 14:09:48 67.83 68.08 72.61 71.4 72.4 71.5 69.8 70.01 74.32 72.9 73.8 73.1
02/02/2020 14:09:49 66.02 68.12 72.61 71.4 72.4 71.5 68.42 70.09 74.32 72.9 73.8 73.1
02/02/2020 14:09:50 69.2 68.95 72.61 71.4 72.4 71.5 70.94 70.68 74.32 72.9 73.8 73.1
02/02/2020 14:09:51 71.09 70.48 72.61 71.4 72.4 71.5 73.24 72.58 74.32 72.8 73.8 73.1
02/02/2020 14:09:52 70.19 70.55 72.43 71.4 72.4 71.5 72.22 72.7 74.32 72.8 73.8 73.1
02/02/2020 14:09:53 70.09 70.64 72.43 71.4 72.4 71.5 72.89 73.04 74.32 72.8 73.8 73.1
02/02/2020 14:09:54 72.31 72.07 72.43 71.3 72.4 71.5 73.94 74.05 74.32 72.8 73.8 73.1
02/02/2020 14:09:55 70.95 71.54 72.43 71.3 72.4 71.5 73.21 73.54 74.05 72.8 73.8 73.1
02/02/2020 14:09:56 74.2 73.65 73.65 71.4 72.4 71.5 75.39 75.13 75.13 72.8 73.8 73.1
02/02/2020 14:09:57 73.83 73.79 73.79 71.3 72.4 71.5 75.22 75.15 75.15 72.8 73.8 73.1
02/02/2020 14:09:58 74.63 74.86 74.86 71.4 72.4 71.5 75.76 76.02 76.02 72.9 73.8 73.1
02/02/2020 14:09:59 69.01 73.81 74.86 71.4 72.4 71.5 70.77 75.15 76.02 72.8 73.8 73.1
02/02/2020 14:10:00 70.31 71.58 74.86 71.3 72.4 71.5 72.28 73.1 76.02 72.8 73.8 73.1
02/02/2020 14:10:01 69.47 70.84 74.86 71.3 72.4 71.5 71.38 72.59 76.02 72.8 73.8 73.1
02/02/2020 14:10:02 67.42 70.22 74.86 71.3 72.4 71.5 70.23 72.19 76.02 72.8 73.8 73.1
02/02/2020 14:10:03 69.6 69.4 74.86 71.3 72.4 71.5 71.98 71.73 76.02 72.8 73.8 73.1
02/02/2020 14:10:04 72.14 71.72 74.86 71.3 72.4 71.5 74.13 73.8 76.02 72.8 73.8 73.1
02/02/2020 14:10:05 68.11 71.07 74.86 71.3 72.4 71.5 70.55 73.09 76.02 72.8 73.8 73.1
02/02/2020 14:10:06 72.74 72.01 74.86 71.3 72.3 71.5 74.35 73.62 76.02 72.8 73.7 73.1
02/02/2020 14:10:07 70.92 72.12 74.86 71.3 72.3 71.5 72.17 73.55 76.02 72.8 73.7 73.1
02/02/2020 14:10:08 71.11 71.99 74.86 71.3 72.3 71.5 72.98 73.53 76.02 72.8 73.7 73.1
02/02/2020 14:10:09 70.21 70.77 74.86 71.3 72.3 71.5 72.21 72.56 76.02 72.8 73.7 73.1
02/02/2020 14:10:10 72.09 71.91 74.86 71.3 72.3 71.5 73.05 73.12 76.02 72.8 73.7 73.1
02/02/2020 14:10:11 66.39 71.54 74.86 71.3 72.3 71.5 68.51 72.78 76.02 72.8 73.7 73.1
02/02/2020 14:10:12 71.02 70.73 74.86 71.3 72.3 71.5 72.37 71.91 76.02 72.8 73.7 73.1
02/02/2020 14:10:13 73.95 73.4 74.86 71.3 72.3 71.5 75.5 74.86 76.02 72.8 73.7 73.1
02/02/2020 14:10:14 74.53 74.63 74.86 71.3 72.3 71.5 75.88 76.11 76.11 72.8 73.7 73.1
02/02/2020 14:10:15 75.73 75.47 75.47 71.3 72.3 71.5 76.27 76.25 76.25 72.8 73.7 73.1
02/02/2020 14:10:16 73.54 75.38 75.47 71.4 72.3 71.5 74.61 76.05 76.25 72.8 73.7 73.1
02/02/2020 14:10:17 70.98 73.88 75.47 71.4 72.3 71.5 72.37 74.9 76.25 72.8 73.7 73.1
02/02/2020 14:10:18 73.97 73.51 75.47 71.4 72.3 71.5 74.89 74.52 76.25 72.8 73.7 73.1
02/02/2020 14:10:19 72.2 73.34 75.47 71.4 72.3 71.5 73.31 74.34 76.25 72.8 73.7 73.1
02/02/2020 14:10:20 69.4 72.78 75.47 71.4 72.3 71.5 70.48 73.84 76.25 72.8 73.7 73.1
02/02/2020 14:10:21 67.32 70.97 75.47 71.4 72.3 71.5 69.07 72.08 76.25 72.8 73.7 73.1
02/02/2020 14:10:22 67.27 69.32 75.47 71.4 72.3 71.5 69.15 70.69 76.25 72.8 73.7 73.1
02/02/2020 14:10:23 67.8 68.06 75.47 71.4 72.3 71.5 69.57 69.77 76.25 72.8 73.7 73.1
02/02/2020 14:10:24 74.54 72.94 75.47 71.4 72.3 71.5 75.29 73.86 76.25 72.8 73.7 73.1
02/02/2020 14:10:25 73.47 73.31 75.47 71.3 72.3 71.5 74.81 74.57 76.25 72.8 73.7 73.1
02/02/2020 14:10:26 72.6 73.27 75.47 71.3 72.3 71.5 74.17 74.53 76.25 72.8 73.7 73.1
02/02/2020 14:10:27 74.86 74.53 75.47 71.3 72.3 71.5 75.99 75.58 76.25 72.8 73.7 73.1
02/02/2020 14:10:28 75.12 75.7 75.7 71.3 72.3 71.5 75.85 76.29 76.29 72.8 73.7 73.1
02/02/2020 14:10:29 73.59 74.27 75.7 71.4 72.3 71.5 75.33 75.65 76.29 72.8 73.7 73.1
02/02/2020 14:10:30 71.35 73.84 75.7 71.3 72.3 71.5 73.06 75.3 76.29 72.8 73.7 73.1
02/02/2020 14:10:31 67.44 72.32 75.7 71.3 72.3 71.5 70.11 73.88 76.29 72.8 73.7 73.1
02/02/2020 14:10:32 69.33 70.33 75.7 71.3 72.3 71.5 70.3 72.02 76.29 72.8 73.6 73.1
02/02/2020 14:10:33 68.49 69.36 75.7 71.3 72.3 71.5 69.89 70.79 76.29 72.8 73.6 73.1
02/02/2020 14:10:34 73.02 72.1 75.7 71.4 72.3 71.5 73.74 72.99 76.29 72.8 73.6 73.1
02/02/2020 14:10:35 74.84 74.09 75.7 71.4 72.3 71.5 75.49 74.78 76.29 72.8 73.6 73.1
02/02/2020 14:10:36 74.72 74.59 75.7 71.4 72.3 71.5 76.51 75.95 76.29 72.8 73.6 73.1
02/02/2020 14:10:37 74.52 74.8 75.7 71.4 72.3 71.5 76.01 76.37 76.37 72.8 73.6 73.1
02/02/2020 14:10:38 74.88 75.05 75.7 71.4 72.3 71.5 75.49 75.94 76.37 72.9 73.6 73.1
02/02/2020 14:10:39 74.22 74.87 75.7 71.4 72.3 71.5 75.71 76.06 76.37 72.9 73.6 73.1
02/02/2020 14:10:40 78.13 77.56 77.56 71.5 72.3 71.5 78.73 78.22 78.22 72.9 73.6 73.1
02/02/2020 14:10:41 75.7 77.43 77.56 71.5 72.3 71.5 76.23 78.12 78.22 72.9 73.6 73.1
02/02/2020 14:10:42 72.86 76.7 77.56 71.5 72.3 71.5 75.06 77.19 78.22 72.9 73.6 73.1
02/02/2020 14:10:43 72.76 74.71 77.56 71.5 72.3 71.5 74.55 76.04 78.22 72.9 73.7 73.1
02/02/2020 14:10:44 72.17 73.38 77.56 71.5 72.3 71.5 73.31 74.91 78.22 72.9 73.7 73.1
02/02/2020 14:10:45 71.83 73.39 77.56 71.5 72.3 71.5 73.22 74.69 78.22 73 73.7 73.1
02/02/2020 14:10:46 67.63 72.06 77.56 71.5 72.3 71.5 68.88 73.4 78.22 73 73.7 73.1
02/02/2020 14:10:47 69.4 70.18 77.56 71.5 72.3 71.5 71 71.29 78.22 73 73.7 73.1
02/02/2020 14:10:48 73 72.09 77.56 71.6 72.3 71.5 74.68 73.74 78.22 73 73.7 73.1
02/02/2020 14:10:49 70.76 72.41 77.56 71.6 72.3 71.5 72.22 74.04 78.22 73 73.7 73.1
02/02/2020 14:10:50 75.17 74.97 77.56 71.6 72.3 71.5 76.09 75.83 78.22 73 73.7 73.1
02/02/2020 14:10:51 71.26 73.68 77.56 71.6 72.3 71.5 73.19 74.79 78.22 73 73.7 73.1
02/02/2020 14:10:52 73.23 73.24 77.56 71.6 72.3 71.5 74.49 74.43 78.22 73 73.7 73.1
02/02/2020 14:10:53 74.22 74.11 77.56 71.6 72.3 71.5 75.76 75.5 78.22 73 73.7 73.1
02/02/2020 14:10:54 74.05 74.95 77.56 71.6 72.3 71.5 75.99 76.32 78.22 73 73.7 73.1
02/02/2020 14:10:55 72.82 74.07 77.56 71.6 72.3 71.5 74.32 75.7 78.22 73 73.7 73.1
02/02/2020 14:10:56 70.53 72.92 77.56 71.6 72.3 71.5 72.05 74.63 78.22 73 73.7 73.1
02/02/2020 14:10:57 71.33 72.38 77.56 71.6 72.3 71.5 73.08 73.92 78.22 73 73.7 73.1
02/02/2020 14:10:58 73.05 73.17 77.56 71.6 72.3 71.5 74.66 74.61 78.22 73.1 73.7 73.1
02/02/2020 14:10:59 71.18 72.1 77.56 71.6 72.3 71.5 72.33 73.83 78.22 73.1 73.7 73.1
02/02/2020 14:11:00 75.36 74.53 77.56 71.7 72.3 71.5 76.64 75.75 78.22 73.1 73.7 73.1
02/02/2020 14:11:01 74.07 74.74 77.56 71.7 72.3 71.5 75.68 76.17 78.22 73.1 73.7 73.1
02/02/2020 14:11:02 70.93 74.24 77.56 71.7 72.3 71.5 72.63 75.71 78.22 73.1 73.7 73.1
02/02/2020 14:11:03 71.21 72.57 77.56 71.7 72.3 71.5 73.15 74.1 78.22 73.1 73.7 73.1
02/02/2020 14:11:04 71.15 72.31 77.56 71.7 72.3 71.5 73.55 73.93 78.22 73.1 73.6 73.1
02/02/2020 14:11:05 70.99 71.56 77.56 71.7 72.3 71.5 73.7 73.96 78.22 73.1 73.6 73.1
02/02/2020 14:11:06 73.27 72.88 77.56 71.7 72.3 71.5 74.39 74.42 78.22 73.1 73.6 73.1
02/02/2020 14:11:07 69.68 73.28 77.56 71.5 72.3 71.5 72.17 74.98 78.22 73 73.6 73.1
02/02/2020 14:11:08 66.91 70.65 77.56 71.3 72.3 71.5 69.63 72.59 78.22 72.9 73.6 73.1
02/02/2020 14:11:09 65.99 68.83 77.56 71.3 72.1 71.5 68.96 71.13 78.22 72.9 73.6 73.1
02/02/2020 14:11:10 65.54 67.54 77.43 71.3 72.1 71.5 68.39 70.22 78.12 72.9 73.5 73.1
02/02/2020 14:11:11 69.11 68.57 76.7 71.3 72.1 71.5 70.67 70.38 77.19 72.9 73.5 73.1
02/02/2020 14:11:12 69.65 69.31 74.97 71.3 72.1 71.5 71.83 71.35 76.32 72.9 73.5 73.1
02/02/2020 14:11:13 69.28 69.63 74.97 71.3 72.1 71.5 71.27 71.62 76.32 72.9 73.5 73.1
02/02/2020 14:11:14 70.73 70.64 74.97 71.3 72.1 71.5 72.67 72.59 76.32 72.9 73.5 73.1
02/02/2020 14:11:15 70.14 71.91 74.97 71.3 72.1 71.5 72.92 74.21 76.32 72.9 73.5 73.1
02/02/2020 14:11:16 64.26 69.48 74.97 71.3 72.1 71.5 66.46 71.94 76.32 72.9 73.5 73.1
02/02/2020 14:11:17 61.93 66.88 74.97 71.3 72.1 71.5 64.9 69.32 76.32 72.8 73.5 73.1
02/02/2020 14:11:18 64.21 64.9 74.97 71.3 72.1 71.5 66.93 67.31 76.32 72.8 73.5 73.1
02/02/2020 14:11:19 68.55 67.94 74.97 71.2 72.1 71.5 70.3 69.9 76.32 72.8 73.5 73.1
02/02/2020 14:11:20 70.22 69.62 74.95 71.2 72.1 71.5 71.85 71.24 76.32 72.8 73.5 73.1
02/02/2020 14:11:21 66.52 69.78 74.95 71.2 72.1 71.5 69.47 71.49 76.32 72.8 73.5 73.1
02/02/2020 14:11:22 67.1 67.81 74.95 71.2 72 71.5 69.39 69.97 76.32 72.8 73.5 73.1
02/02/2020 14:11:23 67.53 67.83 74.95 71.1 72 71.5 70.45 70.47 76.32 72.7 73.5 73.1
02/02/2020 14:11:24 68 68.4 74.74 71.1 72 71.5 69.57 70.24 76.17 72.7 73.5 73.1
02/02/2020 14:11:25 67.48 68.43 74.74 71.1 72 71.5 69.46 70.24 76.17 72.7 73.5 73.1
02/02/2020 14:11:26 71.64 70.47 74.74 71.1 72 71.5 74 72.78 76.17 72.7 73.5 73.1
02/02/2020 14:11:27 72.07 71.75 74.74 71.1 72 71.5 74.11 73.85 76.17 72.7 73.5 73.1
02/02/2020 14:11:28 68.64 71.34 74.74 71.1 72 71.5 70.57 73.5 76.17 72.7 73.5 73.1
02/02/2020 14:11:29 66 69.91 74.74 71 72 71.5 68.04 71.82 76.17 72.6 73.5 73.1
02/02/2020 14:11:30 71.97 71.1 74.74 71 72 71.5 73.82 72.94 76.17 72.6 73.5 73.1
02/02/2020 14:11:31 68.92 71.25 74.24 71 72 71.5 71.28 73.38 75.71 72.6 73.5 73.1
02/02/2020 14:11:32 64.88 69.47 73.28 71 72 71.5 67.88 71.56 74.98 72.6 73.5 73.1
02/02/2020 14:11:33 68.92 68.85 73.28 71 72 71.5 70.85 70.88 74.98 72.6 73.5 73.1
02/02/2020 14:11:34 70.49 70.12 73.28 71 72 71.5 72.29 71.92 74.98 72.6 73.5 73.1
02/02/2020 14:11:35 69.09 69.82 73.28 71 72 71.5 71.77 72.14 74.98 72.6 73.5 73.1
02/02/2020 14:11:36 72.28 71.96 73.28 71 72 71.5 74.4 73.92 74.98 72.6 73.5 73.1
02/02/2020 14:11:37 68.09 71.1 71.96 71 72 71.5 70.74 73.36 74.21 72.6 73.5 73.1
02/02/2020 14:11:38 67.24 69.53 71.96 71 72 71.5 69.26 71.99 74.21 72.6 73.5 73.1
02/02/2020 14:11:39 69.73 69.66 71.96 71 72 71.5 71.4 71.45 74.21 72.6 73.5 73.1
02/02/2020 14:11:40 71.25 71.21 71.96 71 72 71.5 73.28 73 74.21 72.6 73.5 73.1
02/02/2020 14:11:41 68.57 70.61 71.96 71 72 71.5 70.97 72.64 74.21 72.6 73.5 73.1
02/02/2020 14:11:42 68.12 69.21 71.96 71 72 71.5 70.53 71.47 74.21 72.6 73.5 73.1
02/02/2020 14:11:43 69.11 69.56 71.96 71 72 71.5 71.77 72.04 74.21 72.6 73.5 73.1
02/02/2020 14:11:44 71.93 71.44 71.96 70.9 72 71.5 74.26 73.93 74.21 72.6 73.5 73.1
02/02/2020 14:11:45 70.86 71.97 71.97 70.9 72 71.5 72.31 74.01 74.01 72.6 73.5 73.1
02/02/2020 14:11:46 67.9 70.85 71.97 70.9 72 71.5 70.52 72.81 74.01 72.5 73.5 73.1
02/02/2020 14:11:47 68.73 69.18 71.97 70.9 72 71.5 71.15 71.76 74.01 72.5 73.5 73.1
02/02/2020 14:11:48 64.88 68.98 71.97 70.9 72 71.5 67.9 71.24 74.01 72.5 73.5 73.1
02/02/2020 14:11:49 67.72 67.93 71.97 70.9 72 71.5 70.45 70.6 74.01 72.5 73.5 73.1
02/02/2020 14:11:50 68.64 68.9 71.97 70.9 72 71.5 70.92 71.39 74.01 72.5 73.5 73.1
02/02/2020 14:11:51 67.67 68.02 71.97 70.9 71.9 71.5 70.27 70.53 74.01 72.5 73.4 73.1
02/02/2020 14:11:52 67 68.1 71.97 70.8 71.9 71.5 69.43 70.49 74.01 72.5 73.4 73.1
02/02/2020 14:11:53 73.81 73.09 73.09 70.9 71.9 71.5 74.16 73.44 74.01 72.5 73.4 73.1
02/02/2020 14:11:54 70.28 73.28 73.28 70.8 71.9 71.5 71.52 73.57 74.01 72.5 73.4 73.1
02/02/2020 14:11:55 69.22 71.37 73.28 70.8 71.9 71.5 71.4 72.32 74.01 72.5 73.4 73.1
02/02/2020 14:11:56 70.02 70.24 73.28 70.8 71.9 71.5 72.11 72.06 74.01 72.5 73.4 73.1
02/02/2020 14:11:57 73.49 72.93 73.28 70.9 71.9 71.5 75.29 74.72 74.72 72.5 73.4 73.1
02/02/2020 14:11:58 68.56 72.1 73.28 70.8 71.9 71.5 70.9 73.9 74.72 72.4 73.4 73.1
02/02/2020 14:11:59 69.85 70.32 73.28 70.8 71.9 71.4 72.31 72.67 74.72 72.4 73.4 73.1
02/02/2020 14:12:00 68.84 70.3 73.28 70.8 71.9 71.4 71.29 72.63 74.72 72.4 73.4 73.1
02/02/2020 14:12:01 75.68 74.43 74.43 70.8 71.9 71.4 75.95 75 75 72.4 73.4 73.1
02/02/2020 14:12:02 71.92 74.51 74.51 70.8 71.9 71.4 73.08 75.03 75.03 72.4 73.4 73.1
02/02/2020 14:12:03 82.98 82.12 82.12 71 72 71.5 81.88 81.13 81.13 72.5 73.4 73.1
02/02/2020 14:12:04 71.55 80.93 82.12 71 72 71.5 72.77 79.92 81.13 72.5 73.4 73.1
02/02/2020 14:12:05 69.08 77.27 82.12 71 72 71.5 71.74 76.72 81.13 72.5 73.4 73.1
02/02/2020 14:12:06 68.54 73.95 82.12 71 72 71.5 71.83 74.25 81.13 72.5 73.4 73.1
02/02/2020 14:12:07 69.52 71.61 82.12 71 72 71.4 71.64 73.31 81.13 72.5 73.5 73.1
02/02/2020 14:12:08 66.99 70.05 82.12 71 72 71.4 70.06 71.81 81.13 72.5 73.4 73.1
02/02/2020 14:12:09 67.98 68.68 82.12 71 72 71.4 71.27 71.49 81.13 72.5 73.4 73.1
02/02/2020 14:12:10 65.09 68.21 82.12 71 72 71.4 68.65 71.21 81.13 72.5 73.4 73.1
02/02/2020 14:12:11 68.54 67.99 82.12 71 72 71.4 70.57 70.43 81.13 72.5 73.4 73.1
02/02/2020 14:12:12 66.06 67.81 82.12 71 72 71.4 68.74 70.23 81.13 72.5 73.4 73.1
02/02/2020 14:12:13 68.18 68.05 82.12 71 72 71.4 70.78 70.51 81.13 72.5 73.4 73.1
02/02/2020 14:12:14 70.06 69.52 82.12 71 72 71.4 72.3 71.76 81.13 72.5 73.4 73.1
02/02/2020 14:12:15 71.43 70.9 82.12 71 72 71.4 73.27 72.86 81.13 72.5 73.4 73.1
02/02/2020 14:12:16 73.08 72.44 82.12 71 72 71.4 74.39 73.81 81.13 72.5 73.4 73.1
02/02/2020 14:12:17 72.06 72.82 82.12 71 72 71.4 73.86 74.18 81.13 72.5 73.4 73
02/02/2020 14:12:18 68.47 71.95 82.12 71 72 71.4 70.52 73.79 81.13 72.5 73.4 73
02/02/2020 14:12:19 65.91 70.21 82.12 71 72 71.4 68.91 72.12 81.13 72.5 73.4 73
02/02/2020 14:12:20 66.72 68.56 82.12 71 72 71.4 69.55 71.11 81.13 72.5 73.4 73
02/02/2020 14:12:21 67.64 67.59 82.12 71 72 71.4 71.3 71.08 81.13 72.5 73.4 73
02/02/2020 14:12:22 66.52 67.59 82.12 71 72 71.4 70.16 71.1 81.13 72.5 73.4 73
02/02/2020 14:12:23 70.52 69.72 82.12 71 72 71.4 73.3 72.91 81.13 72.5 73.4 73
02/02/2020 14:12:24 68.66 69.12 82.12 71 71.9 71.4 71.19 72.07 81.13 72.5 73.4 73
02/02/2020 14:12:25 67.02 69.07 82.12 71 71.9 71.4 69.31 71.72 81.13 72.5 73.4 73
02/02/2020 14:12:26 71.4 71.03 82.12 71 71.9 71.4 71.67 71.72 81.13 72.5 73.4 73
02/02/2020 14:12:27 65.07 70.42 82.12 71 71.9 71.4 67.49 71.24 81.13 72.5 73.4 73
02/02/2020 14:12:28 64.75 67.8 82.12 71 71.9 71.4 66.88 69.14 81.13 72.5 73.4 73
02/02/2020 14:12:29 68.99 68.33 82.12 70.9 71.9 71.4 70.26 69.61 81.13 72.5 73.4 73
02/02/2020 14:12:30 67.74 68.6 82.12 70.9 71.9 71.4 70.98 70.65 81.13 72.4 73.4 73
02/02/2020 14:12:31 67.17 68.24 82.12 70.9 71.9 71.4 69.91 70.8 81.13 72.4 73.4 73
02/02/2020 14:12:32 65.68 67.6 82.12 70.9 71.9 71.4 68.16 70.16 81.13 72.4 73.4 73
02/02/2020 14:12:33 65.64 66.41 80.93 70.9 71.9 71.4 69.06 69.48 79.92 72.4 73.4 73
02/02/2020 14:12:34 65.45 65.88 77.27 70.9 71.9 71.4 67.99 68.99 76.72 72.4 73.4 73
02/02/2020 14:12:35 62.71 65.7 73.95 70.9 71.9 71.4 65.44 68.51 74.25 72.4 73.4 73
02/02/2020 14:12:36 66.74 66.27 72.82 70.9 71.9 71.4 69.51 69.01 74.18 72.4 73.4 73
02/02/2020 14:12:37 69.43 69.04 72.82 70.9 71.9 71.4 71.7 71.32 74.18 72.4 73.4 73
02/02/2020 14:12:38 70.68 70.23 72.82 70.9 71.9 71.4 72.6 72.2 74.18 72.4 73.4 73
02/02/2020 14:12:39 67.25 70.19 72.82 70.9 71.9 71.4 69.52 72.18 74.18 72.4 73.4 73
02/02/2020 14:12:40 69 69.07 72.82 70.8 71.9 71.4 71.74 71.46 74.18 72.4 73.4 73
02/02/2020 14:12:41 70.97 70.26 72.82 70.8 71.9 71.4 72.87 72.39 74.18 72.4 73.4 73
02/02/2020 14:12:42 69.61 70.45 72.82 70.8 71.9 71.4 71.31 72.51 74.18 72.3 73.4 73
02/02/2020 14:12:43 68.85 69.99 72.82 70.8 71.9 71.4 70.82 71.78 74.18 72.3 73.4 73
02/02/2020 14:12:44 67.9 69.41 72.82 70.7 71.9 71.4 70.02 71.36 74.18 72.3 73.4 73
02/02/2020 14:12:45 65.99 68.2 72.82 70.7 71.9 71.4 69.16 70.29 74.18 72.3 73.4 73
02/02/2020 14:12:46 69.05 68.96 72.82 70.7 71.9 71.4 69.96 70.19 74.18 72.3 73.4 73
02/02/2020 14:12:47 67.87 68.96 71.95 70.7 71.9 71.4 70.33 70.59 73.79 72.2 73.4 73
02/02/2020 14:12:48 72.41 71.59 71.59 70.7 71.9 71.4 74.63 73.71 73.71 72.3 73.4 73
02/02/2020 14:12:49 65.98 70.64 71.59 70.6 71.9 71.4 68.72 72.84 73.71 72.2 73.4 73
02/02/2020 14:12:50 71.12 70.65 71.59 70.6 71.9 71.4 73.39 72.95 73.71 72.2 73.4 73
02/02/2020 14:12:51 70.06 70.64 71.59 70.6 71.9 71.4 73.37 73.59 73.71 72.2 73.4 73
02/02/2020 14:12:52 70.66 71.21 71.59 70.6 71.9 71.4 73.92 74.38 74.38 72.2 73.4 73
02/02/2020 14:12:53 72.93 72.25 72.25 70.6 71.9 71.4 75.19 74.71 74.71 72.2 73.4 73
02/02/2020 14:12:54 71.31 72.07 72.25 70.6 71.9 71.4 74.43 75.28 75.28 72.2 73.4 73
02/02/2020 14:12:55 73.29 73.12 73.12 70.6 71.9 71.4 74.95 75.01 75.28 72.2 73.4 73
02/02/2020 14:12:56 72.52 73.47 73.47 70.6 71.9 71.4 74.48 75.39 75.39 72.2 73.4 73
02/02/2020 14:12:57 69.11 72.85 73.47 70.6 71.9 71.4 71.29 74.86 75.39 72.2 73.4 73
02/02/2020 14:12:58 72.1 72.45 73.47 70.6 71.9 71.4 73.24 73.96 75.39 72.2 73.4 73
02/02/2020 14:12:59 71.11 72.25 73.47 70.6 71.9 71.4 75.07 75.21 75.39 72.2 73.4 73
02/02/2020 14:13:00 70.18 70.95 73.47 70.6 71.9 71.4 72.52 73.84 75.39 72.2 73.4 73
02/02/2020 14:13:01 70.2 70.92 73.47 70.6 71.9 71.4 72.43 73.38 75.39 72.2 73.4 73
02/02/2020 14:13:02 75.01 74.64 74.64 70.6 71.9 71.4 74.25 74.76 75.39 72.2 73.4 73
02/02/2020 14:13:03 66.31 73.03 74.64 70.6 71.9 71.4 69.19 73.25 75.39 72.2 73.4 73
02/02/2020 14:13:04 67.36 69.93 74.64 70.6 71.9 71.4 70.25 70.93 75.39 72.2 73.3 73
02/02/2020 14:13:05 66.33 68.8 74.64 70.6 71.9 71.4 68.76 70.91 75.39 72.2 73.3 73
02/02/2020 14:13:06 66.35 67.43 74.64 70.6 71.9 71.4 68.5 69.64 75.39 72.2 73.3 73
02/02/2020 14:13:07 69.82 69.19 74.64 70.6 71.9 71.4 72.95 72.24 75.39 72.2 73.4 73
02/02/2020 14:13:08 68.87 69.68 74.64 70.6 71.9 71.4 70.83 72.13 75.39 72.2 73.4 73
02/02/2020 14:13:09 67.38 68.67 74.64 70.6 71.9 71.4 69.31 71.11 75.39 72.2 73.4 73
02/02/2020 14:13:10 69.92 70.21 74.64 70.6 71.9 71.4 73.21 73.22 75.39 72.2 73.4 73
02/02/2020 14:13:11 67.45 69.79 74.64 70.6 71.9 71.4 70 72.82 75.39 72.3 73.3 73
02/02/2020 14:13:12 65.12 68.49 74.64 70.6 71.9 71.4 67.82 71.33 75.39 72.2 73.3 73
02/02/2020 14:13:13 67.63 67.8 74.64 70.6 71.9 71.4 70.39 70.51 75.39 72.2 73.3 73
02/02/2020 14:13:14 64.66 67.2 74.64 70.6 71.9 71.4 67.12 69.97 75.39 72.2 73.3 73
02/02/2020 14:13:15 66.86 66.67 74.64 70.6 71.9 71.4 70.18 69.85 75.39 72.2 73.3 73
02/02/2020 14:13:16 70.02 69.14 74.64 70.6 71.9 71.4 71.81 71.28 75.39 72.2 73.3 73
02/02/2020 14:13:17 71.39 70.8 74.64 70.6 71.8 71.4 72.59 72.24 75.39 72.3 73.3 73
02/02/2020 14:13:18 74.45 74.15 74.64 70.7 71.9 71.4 76.21 75.81 75.81 72.3 73.3 73
02/02/2020 14:13:19 71.5 74.21 74.64 70.7 71.9 71.4 72.21 75.55 75.81 72.3 73.3 73
02/02/2020 14:13:20 68.32 72.32 74.64 70.7 71.9 71.4 70 73.66 75.81 72.3 73.3 73
02/02/2020 14:13:21 65.72 70.02 74.64 70.7 71.9 71.4 69.31 71.52 75.81 72.3 73.3 73
02/02/2020 14:13:22 68.51 68.81 74.64 70.7 71.8 71.4 70.2 70.93 75.81 72.3 73.3 73
02/02/2020 14:13:23 71.4 70.57 74.64 70.7 71.8 71.4 73.04 72.31 75.81 72.3 73.3 73
02/02/2020 14:13:24 69.95 70.52 74.64 70.7 71.8 71.4 71.98 72.33 75.81 72.3 73.3 73
02/02/2020 14:13:25 75.37 74.79 74.79 70.7 71.8 71.4 76.89 76.28 76.28 72.4 73.3 73
02/02/2020 14:13:26 70.13 74.11 74.79 70.7 71.8 71.4 71.79 75.61 76.28 72.4 73.3 73
02/02/2020 14:13:27 69.57 72.08 74.79 70.7 71.8 71.4 71.8 73.6 76.28 72.4 73.3 73
02/02/2020 14:13:28 72.75 72.6 74.79 70.8 71.9 71.4 75.07 74.88 76.28 72.4 73.3 73
02/02/2020 14:13:29 71.47 72.65 74.79 70.8 71.9 71.4 73.93 74.92 76.28 72.4 73.3 73
02/02/2020 14:13:30 69.81 71.95 74.79 70.8 71.9 71.4 71.28 74.34 76.28 72.4 73.3 73
02/02/2020 14:13:31 64.72 70.75 74.79 70.8 71.9 71.4 67.35 72.69 76.28 72.4 73.3 73
02/02/2020 14:13:32 66.06 67.92 74.79 70.7 71.9 71.4 67.87 70.06 76.28 72.3 73.3 73
02/02/2020 14:13:33 72.5 72.11 74.79 70.7 71.9 71.4 72.24 71.9 76.28 72.3 73.3 73
02/02/2020 14:13:34 68.15 71.09 74.79 70.7 71.9 71.4 70.8 71.44 76.28 72.3 73.3 73
02/02/2020 14:13:35 69.8 70.5 74.79 70.7 71.9 71.4 71.62 72.12 76.28 72.3 73.3 73
02/02/2020 14:13:36 65.05 69.67 74.79 70.7 71.9 71.4 66.91 71.38 76.28 72.3 73.3 73
02/02/2020 14:13:37 67.71 67.87 74.79 70.7 71.8 71.4 70.03 69.89 76.28 72.3 73.3 73
02/02/2020 14:13:38 71.21 70.52 74.79 70.7 71.8 71.4 73.29 72.4 76.28 72.3 73.3 73
02/02/2020 14:13:39 78.75 77.96 77.96 70.8 71.9 71.4 79.9 79.12 79.12 72.4 73.3 73
02/02/2020 14:13:40 79.45 79.33 79.33 70.8 71.9 71.4 79.38 79.69 79.69 72.4 73.4 73
02/02/2020 14:13:41 77.15 78.65 79.33 70.9 71.9 71.4 77.88 79.03 79.69 72.5 73.4 73
02/02/2020 14:13:42 83.7 83.22 83.22 71.2 72 71.4 84.34 83.78 83.78 72.7 73.4 73
02/02/2020 14:13:43 76.6 82.56 83.22 71.2 72 71.4 77.91 83.16 83.78 72.7 73.4 73
02/02/2020 14:13:44 75.67 80.11 83.22 71.2 72 71.4 77.42 80.93 83.78 72.8 73.4 73
02/02/2020 14:13:45 78.54 79.23 83.22 71.3 72 71.4 80.53 81.01 83.78 72.8 73.5 73
02/02/2020 14:13:46 67.49 78.62 83.22 71.3 72 71.4 69.72 80.39 83.78 72.8 73.5 73
02/02/2020 14:13:47 73.69 75.09 83.22 71.3 72 71.4 74.97 76.73 83.78 72.9 73.5 73
02/02/2020 14:13:48 70.18 74.05 83.22 71.3 72 71.4 72.32 75.64 83.78 72.9 73.5 73
02/02/2020 14:13:49 74.82 74.52 83.22 71.4 72 71.4 76.57 76.3 83.78 72.9 73.5 73
02/02/2020 14:13:50 69.11 74.52 83.22 71.4 72 71.4 71.38 76.3 83.78 72.9 73.5 73
02/02/2020 14:13:51 68.35 71.94 83.22 71.4 72 71.4 69.91 73.94 83.78 72.9 73.5 73
02/02/2020 14:13:52 70.03 71.41 83.22 71.4 72 71.4 70.49 72.37 83.78 72.9 73.5 73
02/02/2020 14:13:53 70.9 71.05 83.22 71.4 72 71.4 72.49 72.43 83.78 72.9 73.5 73
02/02/2020 14:13:54 65.45 70.63 83.22 71.4 72 71.4 67.24 71.98 83.78 72.9 73.4 73
02/02/2020 14:13:55 67.98 68.31 83.22 71.4 72 71.4 69.27 69.72 83.78 72.9 73.4 73
02/02/2020 14:13:56 68.54 69.49 83.22 71.4 72 71.4 70.37 70.87 83.78 72.9 73.4 73
02/02/2020 14:13:57 71.18 71.07 83.22 71.4 72 71.4 71.69 71.82 83.78 72.9 73.4 73
02/02/2020 14:13:58 65.69 69.7 83.22 71.4 72 71.4 67.89 70.69 83.78 72.9 73.4 73
02/02/2020 14:13:59 68.37 68.42 83.22 71.4 72 71.4 70.98 70.66 83.78 72.9 73.4 73
02/02/2020 14:14:00 66.1 68.53 83.22 71.4 72 71.4 68.21 70.82 83.78 72.9 73.4 73
02/02/2020 14:14:01 65.3 67.29 83.22 71.4 72 71.4 67.12 69.2 83.78 72.9 73.4 73
02/02/2020 14:14:02 67.33 67.36 83.22 71.4 72 71.4 68.76 68.88 83.78 72.9 73.4 73
02/02/2020 14:14:03 67.74 68.38 83.22 71.4 72 71.4 68.76 69.4 83.78 72.9 73.4 73
02/02/2020 14:14:04 71.19 70.44 83.22 71.4 72 71.4 72.42 71.74 83.78 72.9 73.4 73
02/02/2020 14:14:05 71.18 71.18 83.22 71.4 72 71.4 71.41 71.65 83.78 72.9 73.4 73
02/02/2020 14:14:06 68.32 71.02 83.22 71.4 72 71.4 68.39 71.47 83.78 72.9 73.4 73
02/02/2020 14:14:07 67.45 69.29 83.22 71.4 72 71.4 68.48 69.62 83.78 72.9 73.4 73
02/02/2020 14:14:08 66.9 68.33 83.22 71.4 72 71.4 69.55 69.85 83.78 72.9 73.4 73
02/02/2020 14:14:09 70.4 69.81 83.22 71.4 72 71.4 71.8 71.28 83.78 72.9 73.4 73
02/02/2020 14:14:10 72.32 72.02 83.22 71.5 72 71.4 74.29 73.51 83.78 73 73.4 73
02/02/2020 14:14:11 71.16 71.8 83.22 71.5 72 71.4 71.86 73.09 83.78 73 73.4 73
02/02/2020 14:14:12 72.69 73.14 82.56 71.5 72 71.4 72.36 73.19 83.16 73 73.4 73
02/02/2020 14:14:13 67.29 71.48 80.11 71.5 72 71.4 70.13 71.91 81.01 73 73.4 73
02/02/2020 14:14:14 70.84 70.6 79.23 71.5 72 71.4 72.19 71.95 81.01 73 73.4 73
02/02/2020 14:14:15 70.12 70.82 78.62 71.5 72 71.4 71.64 72 80.39 73 73.4 73
02/02/2020 14:14:16 70.73 70.71 75.09 71.5 72 71.4 72.68 72.53 76.73 73 73.4 73.1
02/02/2020 14:14:17 68.87 70.84 74.52 71.5 72 71.4 71.07 72.73 76.3 73 73.4 73.1
02/02/2020 14:14:18 66.96 69.94 74.52 71.5 72 71.4 68.82 71.81 76.3 73 73.4 73.1
02/02/2020 14:14:19 72.39 71.9 74.52 71.5 72 71.4 73.4 72.95 76.3 73 73.4 73.1
02/02/2020 14:14:20 73.26 72.9 73.14 71.5 72 71.4 74.4 74.02 74.02 73 73.4 73.1
02/02/2020 14:14:21 70.57 73.05 73.14 71.5 72 71.4 71.88 74.09 74.09 73 73.4 73.1
02/02/2020 14:14:22 70.5 72.09 73.14 71.5 72 71.4 71.64 73.1 74.09 73 73.4 73.1
02/02/2020 14:14:23 69.78 70.55 73.14 71.5 72 71.4 71.11 71.81 74.09 73 73.4 73.1
02/02/2020 14:14:24 72.7 72.33 73.14 71.5 72 71.4 73.5 73.18 74.09 73 73.4 73.1
02/02/2020 14:14:25 67.78 71.6 73.14 71.5 72 71.4 69.95 72.58 74.09 73 73.4 73.1
02/02/2020 14:14:26 68.67 69.46 73.14 71.5 72 71.4 71.11 71.26 74.09 73 73.4 73.1
02/02/2020 14:14:27 69.76 69.72 73.14 71.5 72 71.4 71.71 71.68 74.09 73 73.4 73.1
02/02/2020 14:14:28 68.72 70.21 73.14 71.5 72 71.4 70.35 72.02 74.09 73 73.4 73.1
02/02/2020 14:14:29 67.99 68.93 73.14 71.5 72 71.4 70.07 70.73 74.09 73 73.4 73.1
02/02/2020 14:14:30 69.7 69.58 73.14 71.5 72 71.4 71.19 71.33 74.09 73 73.4 73.1
02/02/2020 14:14:31 68.67 69.24 73.14 71.5 72 71.4 70.34 70.91 74.09 73 73.4 73.1
02/02/2020 14:14:32 68.62 68.92 73.14 71.5 72 71.4 71.5 71.22 74.09 73 73.4 73.1
02/02/2020 14:14:33 73.81 72.35 73.14 71.5 72 71.4 74.97 73.87 74.09 73 73.4 73.1
02/02/2020 14:14:34 70.79 72.41 73.14 71.5 72 71.4 72.51 73.79 74.09 73 73.4 73.1
02/02/2020 14:14:35 77.61 76.83 76.83 71.6 72 71.4 77.98 77.25 77.25 73 73.4 73.1
02/02/2020 14:14:36 78.58 78.26 78.26 71.6 72 71.4 79.27 78.75 78.75 73.1 73.4 73.1
02/02/2020 14:14:37 78.87 78.74 78.74 71.7 72 71.4 79.49 79.41 79.41 73.1 73.4 73.1
02/02/2020 14:14:38 76.53 78.72 78.74 71.7 72 71.4 78.32 79.58 79.58 73.2 73.4 73.1
02/02/2020 14:14:39 73.23 77.38 78.74 71.7 72 71.4 74.22 78.57 79.58 73.2 73.4 73.1
02/02/2020 14:14:40 74.23 75.21 78.74 71.7 72 71.4 76.19 76.43 79.58 73.2 73.5 73.1
02/02/2020 14:14:41 73.2 74.71 78.74 71.7 72 71.4 74.85 76.37 79.58 73.2 73.5 73.1
02/02/2020 14:14:42 70.63 73.8 78.74 71.7 72 71.4 72.63 75.43 79.58 73.2 73.5 73.1
02/02/2020 14:14:43 69.43 71.88 78.74 71.7 72 71.4 72.32 73.73 79.58 73.2 73.5 73.1
02/02/2020 14:14:44 71.43 71.54 78.74 71.7 72 71.4 72.68 73.26 79.58 73.2 73.4 73.1
02/02/2020 14:14:45 69.45 71.92 78.74 71.7 72 71.4 70.73 73.4 79.58 73.2 73.4 73.1
02/02/2020 14:14:46 70.14 70.6 78.74 71.8 72 71.4 71.16 71.59 79.58 73.2 73.4 73.1
02/02/2020 14:14:47 71.44 71.37 78.74 71.8 72 71.4 72.55 72.46 79.58 73.2 73.4 73.1
02/02/2020 14:14:48 68.54 71.46 78.74 71.8 72 71.4 70.96 72.85 79.58 73.2 73.4 73.1
02/02/2020 14:14:49 68.02 69.49 78.74 71.8 72 71.4 69.22 71.17 79.58 73.2 73.4 73.1
02/02/2020 14:14:50 69.43 69.72 78.74 71.8 72 71.4 71.57 71.45 79.58 73.2 73.4 73.1
02/02/2020 14:14:51 72.38 72.16 78.74 71.8 72 71.4 72.74 72.6 79.58 73.2 73.4 73.1
02/02/2020 14:14:52 78.39 77.65 78.74 71.8 72 71.4 78.87 78.06 79.58 73.3 73.4 73.1
02/02/2020 14:14:53 79.09 78.75 78.75 71.9 72 71.4 80.81 80.23 80.23 73.3 73.4 73.1
02/02/2020 14:14:54 81.65 80.89 80.89 72 72.1 71.5 82.17 81.66 81.66 73.4 73.5 73.1
02/02/2020 14:14:55 82.11 82.63 82.63 72.1 72.1 71.5 81.21 82.25 82.25 73.5 73.5 73.1
02/02/2020 14:14:56 76.32 81.33 82.63 72.2 72.1 71.5 78.16 80.98 82.25 73.5 73.5 73.1
02/02/2020 14:14:57 80.53 80.42 82.63 72.2 72.1 71.5 80.22 80.4 82.25 73.6 73.5 73.1
02/02/2020 14:14:58 74.07 79.88 82.63 72.2 72.1 71.5 75.06 79.91 82.25 73.6 73.5 73.1
02/02/2020 14:14:59 73.1 77.25 82.63 72.2 72.1 71.5 75.31 77.61 82.25 73.6 73.5 73.1
02/02/2020 14:15:00 77.52 77.43 82.63 72.3 72.1 71.5 78.12 78.16 82.25 73.6 73.5 73.1
02/02/2020 14:15:01 70.2 76.79 82.63 72.3 72.1 71.5 72.08 77.54 82.25 73.6 73.5 73.1
02/02/2020 14:15:02 63.88 73.75 82.63 72.3 72.1 71.5 66.79 74.79 82.25 73.6 73.5 73.1
02/02/2020 14:15:03 68.29 70.22 82.63 72.3 72.1 71.5 70.68 71.62 82.25 73.6 73.5 73.1
02/02/2020 14:15:04 72.95 72.18 82.63 72.3 72.1 71.5 75.18 74.33 82.25 73.6 73.5 73.1
02/02/2020 14:15:05 65.26 71.61 82.63 72.3 72.1 71.5 67.79 73.85 82.25 73.6 73.5 73.1
02/02/2020 14:15:06 67.24 68.71 82.63 72.3 72.1 71.5 69.63 71.07 82.25 73.6 73.5 73.1
02/02/2020 14:15:07 66.47 67.97 82.63 72.3 72.1 71.5 69.33 70.46 82.25 73.6 73.5 73.1
02/02/2020 14:15:08 66.45 67.28 82.63 72.3 72.1 71.5 68.83 69.67 82.25 73.6 73.5 73.1
02/02/2020 14:15:09 69.12 69.05 82.63 72.3 72.1 71.5 71.46 71.29 82.25 73.6 73.5 73.1
02/02/2020 14:15:10 67.78 68.96 82.63 72.2 72.1 71.5 76.33 75.89 82.25 73.6 73.5 73.1
02/02/2020 14:15:11 64.56 68.2 82.63 72.2 72.1 71.5 71.19 76.03 82.25 73.6 73.5 73.1
02/02/2020 14:15:12 66 66.58 82.63 72.2 72.1 71.5 68.45 73.31 82.25 73.6 73.5 73.1
02/02/2020 14:15:13 67.82 67.71 82.63 72.2 72.1 71.4 70.02 70.99 82.25 73.6 73.5 73.1
02/02/2020 14:15:14 65.1 67.4 82.63 72.2 72.1 71.4 67.36 70.3 82.25 73.5 73.5 73.1
02/02/2020 14:15:15 63.94 65.53 82.63 72.2 72.1 71.4 66.23 68.38 82.25 73.5 73.5 73.1
02/02/2020 14:15:16 64.54 64.81 82.63 72.2 72.1 71.4 67.22 67.39 82.25 73.5 73.5 73.1
02/02/2020 14:15:17 65.1 65.54 82.63 72.1 72.1 71.4 68.08 68.28 82.25 73.5 73.5 73.1
02/02/2020 14:15:18 65.3 65.12 82.63 72.1 72.1 71.4 67.74 67.75 82.25 73.5 73.5 73.1
02/02/2020 14:15:19 66.88 66.53 82.63 72.1 72.1 71.4 69.34 68.96 82.25 73.5 73.5 73.1
02/02/2020 14:15:20 67.59 67.16 82.63 72.1 72.1 71.4 69.86 69.68 82.25 73.5 73.4 73
02/02/2020 14:15:21 69.68 69.16 82.63 72.1 72 71.4 72.09 71.39 82.25 73.5 73.4 73
02/02/2020 14:15:22 72.11 71.6 82.63 72.1 72 71.4 74.04 73.57 82.25 73.5 73.4 73
02/02/2020 14:15:23 68.52 71.44 82.63 72.1 72 71.4 70.99 73.4 82.25 73.5 73.4 73
02/02/2020 14:15:24 68.83 70.46 82.63 72.1 72 71.4 71.31 72.51 82.25 73.5 73.4 73
02/02/2020 14:15:25 65.45 69.03 81.33 72.1 72 71.4 68.66 71.58 80.98 73.5 73.4 73
02/02/2020 14:15:26 64.9 67.04 80.42 72.1 72 71.4 67.56 69.74 80.4 73.5 73.4 73
02/02/2020 14:15:27 66.1 66.72 79.88 72.1 72 71.4 68.78 69.25 79.91 73.4 73.4 73
02/02/2020 14:15:28 65.85 66.29 77.43 72 72 71.4 68.25 68.72 78.16 73.4 73.3 73
02/02/2020 14:15:29 69.56 68.9 77.43 72 72 71.4 72.37 71.76 78.16 73.4 73.3 73
02/02/2020 14:15:30 62.87 68.28 76.79 72 71.9 71.4 66.25 70.84 77.54 73.4 73.3 73
02/02/2020 14:15:31 65.25 65.68 73.75 72 71.9 71.4 67.6 68.41 76.03 73.4 73.3 73
02/02/2020 14:15:32 66.84 66.82 72.18 72 71.9 71.4 68.8 68.91 76.03 73.4 73.3 73
02/02/2020 14:15:33 63.77 66.7 72.18 72 71.9 71.4 66.44 68.79 76.03 73.4 73.3 73
02/02/2020 14:15:34 63.38 65.13 71.61 72 71.9 71.4 66.16 67.55 76.03 73.4 73.3 73
02/02/2020 14:15:35 64.39 64.6 71.6 72 71.9 71.4 67.46 67.48 76.03 73.3 73.3 73
02/02/2020 14:15:36 58.59 64.19 71.6 71.9 71.9 71.4 63.21 67.18 76.03 73.3 73.3 73
02/02/2020 14:15:37 65.49 64.68 71.6 71.9 71.9 71.4 67.87 67.39 76.03 73.3 73.3 73
02/02/2020 14:15:38 66.22 66.32 71.6 71.9 71.9 71.4 68.44 68.6 76.03 73.3 73.3 73
02/02/2020 14:15:39 59.98 65.35 71.6 71.9 71.9 71.4 64.02 67.78 76.03 73.3 73.3 73
02/02/2020 14:15:40 60.46 62.91 71.6 71.8 71.9 71.4 63.42 65.79 76.03 73.2 73.3 73
02/02/2020 14:15:41 60.6 61.4 71.6 71.8 71.9 71.4 64.66 64.74 73.57 73.2 73.3 73
02/02/2020 14:15:42 64.07 63.02 71.6 71.7 71.9 71.4 68.16 67.29 73.57 73.2 73.3 73
02/02/2020 14:15:43 68.67 67.55 71.6 71.7 71.9 71.4 71.41 70.55 73.57 73.1 73.3 73
02/02/2020 14:15:44 68.88 68.95 71.6 71.7 71.9 71.4 70.53 70.94 73.57 73.1 73.3 73
02/02/2020 14:15:45 67.63 68.77 71.6 71.7 71.9 71.4 69.74 70.69 73.57 73.1 73.3 73
02/02/2020 14:15:46 66.27 68.06 71.6 71.7 71.9 71.4 68.77 70.13 73.57 73.1 73.3 73
02/02/2020 14:15:47 68.42 68.69 71.6 71.7 71.9 71.4 70.54 70.79 73.57 73.1 73.3 73
02/02/2020 14:15:48 67.56 68.42 71.6 71.7 71.9 71.4 71.36 71.65 73.57 73.1 73.3 73
02/02/2020 14:15:49 66.58 67.81 71.6 71.7 71.9 71.4 69.07 70.77 73.57 73.1 73.3 73
02/02/2020 14:15:50 65.16 66.76 71.6 71.7 71.8 71.4 67.77 69.65 73.57 73.1 73.2 73
02/02/2020 14:15:51 67.44 67.3 71.6 71.7 71.8 71.4 69.41 69.6 73.57 73.1 73.2 73
02/02/2020 14:15:52 67.91 67.73 71.44 71.6 71.8 71.4 70.59 70.26 73.4 73.1 73.2 73
02/02/2020 14:15:53 68.35 68.49 70.46 71.6 71.8 71.4 70.58 70.72 72.51 73.1 73.2 73
02/02/2020 14:15:54 70.57 70.36 70.36 71.6 71.8 71.4 72.64 72.47 72.47 73 73.2 73
02/02/2020 14:15:55 66.19 69.87 70.36 71.6 71.8 71.4 68.19 72.02 72.47 73 73.2 73
02/02/2020 14:15:56 69.15 69.23 70.36 71.6 71.8 71.4 71.15 71.17 72.47 73 73.2 73
02/02/2020 14:15:57 69.28 69.29 70.36 71.6 71.8 71.4 71.54 71.6 72.47 73 73.2 73
02/02/2020 14:15:58 70.06 70.23 70.36 71.6 71.8 71.4 71.36 71.88 72.47 73 73.2 73
02/02/2020 14:15:59 68.06 69.84 70.36 71.6 71.8 71.4 69.11 71.39 72.47 73 73.2 73
02/02/2020 14:16:00 69.4 69.29 70.36 71.5 71.8 71.4 71.08 70.7 72.47 73 73.2 73
02/02/2020 14:16:01 69.03 69.63 70.36 71.5 71.8 71.4 70.96 71.42 72.47 73 73.2 73
02/02/2020 14:16:02 68.07 68.78 70.36 71.5 71.8 71.4 70.03 70.57 72.47 73 73.2 73
02/02/2020 14:16:03 67.16 68.6 70.36 71.5 71.8 71.4 69.31 70.57 72.47 72.9 73.1 73
02/02/2020 14:16:04 69.56 69.26 70.36 71.5 71.7 71.4 71.91 71.48 72.47 72.9 73.1 73
02/02/2020 14:16:05 72.17 71.73 71.73 71.5 71.7 71.4 74.11 73.66 73.66 72.9 73.1 73
02/02/2020 14:16:06 67.75 71.45 71.73 71.5 71.7 71.4 69.36 73.4 73.66 72.9 73.1 73
02/02/2020 14:16:07 71.69 71.07 71.73 71.5 71.7 71.4 73.08 72.59 73.66 72.9 73.1 73
02/02/2020 14:16:08 70.47 71.19 71.73 71.5 71.7 71.4 72.44 72.96 73.66 72.9 73.1 73
02/02/2020 14:16:09 69.51 70.68 71.73 71.5 71.7 71.4 71.52 72.44 73.66 72.9 73.1 73
02/02/2020 14:16:10 66 70.18 71.73 71.5 71.7 71.4 68.26 72.02 73.66 72.9 73.1 73
02/02/2020 14:16:11 72.07 71.33 71.73 71.5 71.7 71.4 73.73 72.94 73.66 72.9 73.1 73
02/02/2020 14:16:12 72.87 73.48 73.48 71.5 71.7 71.4 73.63 74.04 74.04 73 73.1 73
02/02/2020 14:16:13 72.04 72.2 73.48 71.5 71.7 71.4 73.84 73.73 74.04 73 73.1 73
02/02/2020 14:16:14 72.29 72.65 73.48 71.5 71.7 71.4 74.3 74.45 74.45 73 73.1 73
02/02/2020 14:16:15 64.39 72.17 73.48 71.5 71.7 71.4 66.89 73.99 74.45 73 73.1 73
02/02/2020 14:16:16 65.49 69.08 73.48 71.5 71.7 71.4 67.15 71.03 74.45 73 73.1 73
02/02/2020 14:16:17 67.05 67.4 73.48 71.5 71.7 71.4 68.89 69.1 74.45 73 73.1 73
02/02/2020 14:16:18 67.89 68.4 73.48 71.5 71.7 71.4 69.73 70.08 74.45 73 73.1 73
02/02/2020 14:16:19 69.34 68.74 73.48 71.5 71.7 71.4 71.19 70.77 74.45 73 73.1 73
02/02/2020 14:16:20 76.57 75.54 75.54 71.6 71.7 71.4 77.3 76.39 76.39 73 73.1 73
02/02/2020 14:16:21 72.43 75.57 75.57 71.6 71.7 71.4 73.78 76.32 76.39 73 73.1 73
02/02/2020 14:16:22 73.77 74.3 75.57 71.6 71.7 71.4 74.66 75.26 76.39 73 73.1 73
02/02/2020 14:16:23 72.16 73.68 75.57 71.6 71.7 71.4 73.85 74.96 76.39 73 73.1 73
02/02/2020 14:16:24 66.88 72.41 75.57 71.6 71.7 71.4 69.19 73.85 76.39 73 73.1 73
02/02/2020 14:16:25 67.67 69.95 75.57 71.6 71.7 71.4 69.89 71.67 76.39 73 73.1 73
02/02/2020 14:16:26 71.36 70.69 75.57 71.6 71.7 71.4 72.43 71.93 76.39 73 73.1 73
02/02/2020 14:16:27 70 71.43 75.57 71.6 71.7 71.4 71.13 72.48 76.39 73 73 73
02/02/2020 14:16:28 69.24 69.76 75.57 71.6 71.7 71.4 71.02 71.33 76.39 73 73.1 73
02/02/2020 14:16:29 69.83 70.22 75.57 71.6 71.6 71.4 71.5 71.82 76.39 73 73 73
02/02/2020 14:16:30 70.67 70.58 75.57 71.6 71.6 71.4 71.41 71.56 76.39 73 73 73
02/02/2020 14:16:31 70.63 71.3 75.57 71.6 71.6 71.4 72.32 72.59 76.39 73 73 73
02/02/2020 14:16:32 68.91 70.77 75.57 71.6 71.6 71.4 70.68 72.26 76.39 73 73 73
02/02/2020 14:16:33 72.77 71.93 75.57 71.6 71.7 71.4 74.15 73.5 76.39 73 73.1 73
02/02/2020 14:16:34 73.74 74.42 75.57 71.6 71.7 71.4 74.98 75.47 76.39 73 73.1 73
02/02/2020 14:16:35 70.66 72.24 75.57 71.6 71.7 71.4 73.07 73.64 76.39 73 73.1 73
02/02/2020 14:16:36 72.21 72.68 75.57 71.6 71.7 71.4 74.45 74.72 76.39 73 73.1 73
02/02/2020 14:16:37 76.56 75.48 75.57 71.7 71.7 71.4 78.15 77.03 77.03 73.1 73.1 73
02/02/2020 14:16:38 73.66 75.51 75.57 71.7 71.7 71.4 76.34 77.6 77.6 73.1 73.1 73
02/02/2020 14:16:39 70.32 74.17 75.57 71.7 71.7 71.4 72.77 76.28 77.6 73.1 73.1 73
02/02/2020 14:16:40 74.06 74.2 75.57 71.7 71.7 71.4 75.58 75.96 77.6 73.1 73.1 73
02/02/2020 14:16:41 71.46 73.5 75.57 71.7 71.7 71.4 73.54 75.3 77.6 73.1 73.1 73
02/02/2020 14:16:42 73.18 73.08 75.57 71.7 71.7 71.4 75.64 75.48 77.6 73.1 73.1 73
02/02/2020 14:16:43 71.83 73.66 75.57 71.7 71.7 71.4 74.14 75.97 77.6 73.2 73.1 73
02/02/2020 14:16:44 70.65 71.84 75.57 71.7 71.7 71.4 76.96 76.99 77.6 73.2 73.1 73
02/02/2020 14:16:45 67.14 71.22 75.57 71.7 71.7 71.4 70.45 75.93 77.6 73.2 73.1 73
02/02/2020 14:16:46 66.41 69.15 75.57 71.7 71.7 71.4 68.31 73.31 77.6 73.2 73.1 73
02/02/2020 14:16:47 71.21 70.34 75.57 71.7 71.7 71.4 71.58 71.79 77.6 73.2 73.1 73
02/02/2020 14:16:48 72.55 72.59 75.57 71.8 71.7 71.4 73.41 73.36 77.6 73.2 73.1 73
02/02/2020 14:16:49 79.06 78.99 78.99 71.8 71.7 71.4 79.9 79.77 79.77 73.2 73.1 73
02/02/2020 14:16:50 62.43 76.03 78.99 71.8 71.7 71.4 65.48 76.9 79.77 73.2 73.1 73
02/02/2020 14:16:51 66.3 72.04 78.99 71.8 71.7 71.4 68.59 73.08 79.77 73.2 73.1 73
02/02/2020 14:16:52 70.01 70.32 78.99 71.8 71.7 71.4 71.88 71.96 79.77 73.2 73.1 73
02/02/2020 14:16:53 71.15 71.16 78.99 71.8 71.7 71.4 73.56 73.17 79.77 73.2 73.1 73
02/02/2020 14:16:54 66.96 70.7 78.99 71.8 71.7 71.4 69.63 72.85 79.77 73.2 73.1 73
02/02/2020 14:16:55 62.54 68.51 78.99 71.8 71.7 71.4 66.1 70.9 79.77 73.2 73.1 73
02/02/2020 14:16:56 65.86 66.09 78.99 71.8 71.7 71.4 68.7 68.79 79.77 73.2 73.1 73
02/02/2020 14:16:57 71.04 70.39 78.99 71.8 71.7 71.4 72.71 72.15 79.77 73.2 73.1 73
02/02/2020 14:16:58 71.17 71.42 78.99 71.8 71.7 71.4 72.56 72.89 79.77 73.2 73.1 73
02/02/2020 14:16:59 76.4 75.12 78.99 71.8 71.7 71.4 77.79 76.61 79.77 73.2 73.1 73
02/02/2020 14:17:00 72.22 74.85 78.99 71.8 71.7 71.4 74.1 76.42 79.77 73.2 73.1 73
02/02/2020 14:17:01 77.33 76.11 78.99 71.8 71.7 71.4 77.99 77.03 79.77 73.3 73.1 73
02/02/2020 14:17:02 74.33 75.97 78.99 71.9 71.7 71.4 76 76.82 79.77 73.3 73.1 73
02/02/2020 14:17:03 76.57 76.53 78.99 71.7 71.7 71.4 77.97 77.84 79.77 73.2 73.1 73
02/02/2020 14:17:04 81.19 79.94 79.94 71.8 71.7 71.4 82.55 81.32 81.32 73.3 73.1 73
02/02/2020 14:17:05 77.58 80.33 80.33 71.9 71.8 71.4 79.23 81.81 81.81 73.4 73.2 73
02/02/2020 14:17:06 75.05 78.32 80.33 71.9 71.8 71.4 76.24 79.72 81.81 73.4 73.2 73
02/02/2020 14:17:07 77.04 77.27 80.33 71.9 71.8 71.4 78.66 78.82 81.81 73.4 73.2 73
02/02/2020 14:17:08 72.35 76.67 80.33 71.9 71.7 71.4 74.46 78.27 81.81 73.4 73.2 73
02/02/2020 14:17:09 75.9 76.06 80.33 72 71.7 71.4 77.8 77.95 81.81 73.5 73.2 73
02/02/2020 14:17:10 67.45 75.38 80.33 72 71.7 71.4 69.69 77.28 81.81 73.5 73.2 73
02/02/2020 14:17:11 78.43 77.12 80.33 72 71.7 71.4 79.86 78.75 81.81 73.5 73.2 73
02/02/2020 14:17:12 77.91 78.07 80.33 72.1 71.8 71.4 79.25 79.48 81.81 73.6 73.2 73
02/02/2020 14:17:13 76.28 77.49 80.33 72.1 71.8 71.4 78.04 79.07 81.81 73.6 73.2 73
02/02/2020 14:17:14 76.01 76.8 80.33 72.1 71.8 71.4 77.61 78.52 81.81 73.6 73.2 73
02/02/2020 14:17:15 77.08 77.36 80.33 72.2 71.8 71.4 78.75 78.9 81.81 73.7 73.2 73
02/02/2020 14:17:16 72.84 76.66 80.33 72.2 71.8 71.4 75.34 78.37 81.81 73.7 73.2 73
02/02/2020 14:17:17 72 74.63 80.33 72.2 71.8 71.4 73.41 76.61 81.81 73.7 73.2 73
02/02/2020 14:17:18 69.24 73.24 80.33 72.2 71.8 71.4 71.33 74.92 81.81 73.7 73.2 73
02/02/2020 14:17:19 71.12 71.42 80.33 72.2 71.8 71.4 72.69 73.07 81.81 73.7 73.2 73
02/02/2020 14:17:20 75.03 74.72 80.33 72.2 71.8 71.4 76.75 76.38 81.81 73.7 73.2 73
02/02/2020 14:17:21 71.45 74.73 80.33 72.2 71.8 71.4 73.21 76.38 81.81 73.7 73.2 73
02/02/2020 14:17:22 69.77 72.76 80.33 72.2 71.8 71.4 72.02 74.52 81.81 73.7 73.2 73
02/02/2020 14:17:23 75.83 74.57 80.33 72.2 71.8 71.4 77.12 76 81.81 73.7 73.2 73
02/02/2020 14:17:24 71.28 74.34 80.33 72.2 71.8 71.4 73.11 75.74 81.81 73.7 73.2 73
02/02/2020 14:17:25 74.94 74.59 80.33 72.3 71.8 71.4 76.79 76.28 81.81 73.8 73.2 73
02/02/2020 14:17:26 72.01 74.65 80.33 72.3 71.8 71.4 73.87 76.32 81.81 73.8 73.2 73
02/02/2020 14:17:27 68.98 73.07 80.33 72.3 71.8 71.4 71.09 74.84 81.81 73.8 73.2 73
02/02/2020 14:17:28 67.26 71.04 80.33 72.3 71.7 71.4 69.79 72.93 81.81 73.8 73.2 73
02/02/2020 14:17:29 70.67 70.78 80.33 72.3 71.7 71.4 72.49 72.58 81.81 73.8 73.2 73
02/02/2020 14:17:30 67.24 70.68 80.33 72.3 71.7 71.4 69.39 72.5 81.81 73.8 73.2 73
02/02/2020 14:17:31 75.23 73.77 80.33 72.3 71.7 71.4 76.47 75.13 81.81 73.8 73.2 73
02/02/2020 14:17:32 77.38 76.45 80.33 72.3 71.8 71.4 78.37 77.55 81.81 73.8 73.2 73.1
02/02/2020 14:17:33 80.18 79.96 80.33 72.4 71.8 71.4 79.69 79.76 81.81 73.9 73.2 73.1
02/02/2020 14:17:34 73.8 78.62 80.33 72.4 71.8 71.4 75.36 78.56 81.81 73.9 73.2 73.1
02/02/2020 14:17:35 74.32 76.1 79.96 72.5 71.8 71.5 75.05 76.68 79.76 73.9 73.2 73.1
02/02/2020 14:17:36 73.72 75.03 79.96 72.5 71.8 71.5 74.81 75.64 79.76 73.9 73.2 73.1
02/02/2020 14:17:37 71.91 74.19 79.96 72.5 71.8 71.5 73.8 75.08 79.76 73.9 73.2 73.1
02/02/2020 14:17:38 76.76 76.4 79.96 72.5 71.8 71.5 77.91 77.47 79.76 74 73.2 73.1
02/02/2020 14:17:39 73.97 75.34 79.96 72.5 71.8 71.5 75.63 76.63 79.76 74 73.2 73.1
02/02/2020 14:17:40 71.75 74.17 79.96 72.5 71.8 71.5 72.76 75.75 79.76 74 73.2 73.1
02/02/2020 14:17:41 75.01 74.92 79.96 72.6 71.8 71.5 75.66 75.63 79.76 74 73.2 73.1
02/02/2020 14:17:42 75.12 75.78 79.96 72.6 71.8 71.5 76.35 76.43 79.76 74 73.2 73.1
02/02/2020 14:17:43 73.39 74.8 79.96 72.6 71.8 71.5 74.86 75.93 79.76 74 73.2 73.1
02/02/2020 14:17:44 71.89 73.99 79.96 72.6 71.8 71.5 73.72 75.33 79.76 74 73.3 73.1
02/02/2020 14:17:45 70.11 72.63 79.96 72.6 71.8 71.5 71.83 74.22 79.76 74 73.3 73.1
02/02/2020 14:17:46 70.02 71.46 79.96 72.6 71.8 71.5 71.84 73.08 79.76 74 73.3 73.1
02/02/2020 14:17:47 67.25 70.7 79.96 72.6 71.8 71.5 69.6 72.39 79.76 74 73.3 73.1
02/02/2020 14:17:48 70.61 70.47 79.96 72.6 71.8 71.5 72.24 72.11 79.76 74 73.3 73.1
02/02/2020 14:17:49 70.19 70.91 79.96 72.6 71.8 71.5 71.89 72.4 79.76 74 73.3 73.1
02/02/2020 14:17:50 67.13 70 79.96 72.6 71.8 71.4 69.61 71.77 79.76 74 73.3 73.1
02/02/2020 14:17:51 69.56 69.71 79.96 72.6 71.8 71.4 71.42 71.56 79.76 74 73.3 73.1
02/02/2020 14:17:52 73.19 72.18 79.96 72.6 71.8 71.4 74.68 73.68 79.76 74 73.3 73.1
02/02/2020 14:17:53 75.17 74.45 79.96 72.6 71.9 71.4 76.42 75.78 79.76 74 73.3 73.1
02/02/2020 14:17:54 73.19 74.12 79.96 72.6 71.8 71.4 74.59 75.41 79.76 74 73.3 73.1
02/02/2020 14:17:55 76.33 75.51 79.96 72.6 71.8 71.4 77.22 76.47 79.76 74 73.2 73.1
02/02/2020 14:17:56 77.3 76.77 79.96 72.7 71.8 71.5 78.14 77.78 79.76 74.1 73.2 73.1
02/02/2020 14:17:57 70.59 76.46 79.96 72.7 71.8 71.5 72.32 77.38 79.76 74.1 73.2 73.1
02/02/2020 14:17:58 72.25 73.93 79.96 72.7 71.8 71.5 73.72 75.22 79.76 74.1 73.2 73.1
02/02/2020 14:17:59 71.2 72.9 79.96 72.7 71.8 71.5 72.19 73.98 79.76 74 73.2 73.1
02/02/2020 14:18:00 71.12 71.77 79.96 72.7 71.7 71.5 72.6 73.04 79.76 74 73.2 73.1
02/02/2020 14:18:01 76.26 75.26 79.96 72.7 71.8 71.5 77.22 76.15 79.76 74.1 73.2 73.1
02/02/2020 14:18:02 77.73 77.13 79.96 72.7 71.8 71.5 78.89 78.26 79.76 74.1 73.2 73.1
02/02/2020 14:18:03 78 77.83 78.62 72.8 71.8 71.5 78.95 78.99 78.99 74.1 73.2 73.1
02/02/2020 14:18:04 76.5 77.6 77.83 72.8 71.8 71.5 77.72 78.55 78.99 74.2 73.2 73.1
02/02/2020 14:18:05 75.76 77.36 77.83 72.8 71.8 71.5 76.74 78.38 78.99 74.2 73.3 73.1
02/02/2020 14:18:06 69.93 75.97 77.83 72.8 71.8 71.5 71.51 76.99 78.99 74.2 73.3 73.1
02/02/2020 14:18:07 71.24 73.36 77.83 72.8 71.8 71.5 71.78 74.56 78.99 74.2 73.3 73.1
02/02/2020 14:18:08 70.72 73.02 77.83 72.8 71.8 71.5 72.32 73.71 78.99 74.2 73.3 73.1
02/02/2020 14:18:09 74.67 74.3 77.83 72.8 71.8 71.5 75.96 75.5 78.99 74.2 73.3 73.1
02/02/2020 14:18:10 74.14 74.92 77.83 72.9 71.8 71.5 76.24 76.3 78.99 74.2 73.3 73.1
02/02/2020 14:18:11 73.81 75.01 77.83 72.9 71.8 71.5 77.8 77.97 78.99 74.2 73.3 73.1
02/02/2020 14:18:12 68.43 73.45 77.83 72.9 71.8 71.5 70.41 76.99 78.99 74.2 73.3 73.1
02/02/2020 14:18:13 73.38 72.91 77.83 72.9 71.8 71.5 75.46 75.34 78.99 74.3 73.3 73.1
02/02/2020 14:18:14 74.94 74.34 77.83 72.9 71.8 71.5 76.98 76.39 78.99 74.3 73.3 73.1
02/02/2020 14:18:15 75.54 75.47 77.83 72.9 71.8 71.5 76.65 76.95 78.99 74.3 73.3 73.1
02/02/2020 14:18:16 74.29 75.31 77.83 72.9 71.8 71.5 75.79 76.64 78.99 74.3 73.3 73.1
02/02/2020 14:18:17 72.85 74.33 77.83 72.9 71.8 71.5 74.83 75.98 78.99 74.3 73.3 73.1
02/02/2020 14:18:18 69.58 73.72 77.83 72.9 71.8 71.5 71.6 75.43 78.99 74.3 73.3 73.1
02/02/2020 14:18:19 69.31 71.41 77.83 72.9 71.8 71.5 71.47 73.32 78.99 74.3 73.3 73.1
02/02/2020 14:18:20 72.53 72.23 77.83 72.9 71.8 71.5 74.17 73.86 78.99 74.3 73.3 73.1
02/02/2020 14:18:21 72.16 72.72 77.83 72.9 71.9 71.5 74.17 74.56 78.99 74.3 73.3 73.1
02/02/2020 14:18:22 76.13 75.02 77.83 73 71.9 71.5 77.82 76.75 78.99 74.4 73.3 73.1
02/02/2020 14:18:23 74.7 75.21 77.83 73 71.9 71.5 76.35 76.72 78.99 74.4 73.3 73.1
02/02/2020 14:18:24 74.75 75.03 77.83 73 71.9 71.5 76.54 76.8 78.99 74.4 73.3 73.1
02/02/2020 14:18:25 74.03 75.15 77.83 73 71.9 71.5 75.56 76.68 78.99 74.4 73.3 73.1
02/02/2020 14:18:26 76.4 76.15 77.83 73 71.9 71.5 77.84 77.53 78.99 74.4 73.4 73.1
02/02/2020 14:18:27 73.59 75.45 77.83 73 71.9 71.5 74.24 76.99 78.99 74.4 73.4 73.1
02/02/2020 14:18:28 74.36 75.26 77.83 73 71.9 71.5 75.28 76.04 78.99 74.4 73.4 73.1
02/02/2020 14:18:29 75 75.22 77.83 73 71.9 71.5 76.37 76.39 78.99 74.4 73.4 73.1
02/02/2020 14:18:30 77 76.92 77.83 73.1 71.9 71.5 78.04 78.06 78.99 74.4 73.4 73.1
02/02/2020 14:18:31 77.74 77.54 77.83 73.1 71.9 71.5 79.03 78.7 78.99 74.5 73.4 73.1
02/02/2020 14:18:32 79.5 79.56 79.56 73.2 72 71.5 80.02 80.21 80.21 74.5 73.4 73.1
02/02/2020 14:18:33 77.63 78.83 79.56 73.2 72 71.5 79.22 79.68 80.21 74.6 73.4 73.1
02/02/2020 14:18:34 74.93 78.27 79.56 73.2 72 71.5 75.9 79.37 80.21 74.6 73.4 73.1
02/02/2020 14:18:35 81.4 80.93 80.93 73.3 72 71.5 82.15 81.73 81.73 74.6 73.5 73.1
02/02/2020 14:18:36 74.3 80.92 80.93 73.3 72 71.5 75.58 81.71 81.73 74.7 73.5 73.1
02/02/2020 14:18:37 77.42 78.25 80.93 73.4 72 71.5 78.14 78.98 81.73 74.7 73.5 73.1
02/02/2020 14:18:38 78.13 78.82 80.93 73.4 72.1 71.5 79.27 79.68 81.73 74.7 73.5 73.1
02/02/2020 14:18:39 75.46 77.93 80.93 73.4 72.1 71.5 76.68 78.92 81.73 74.7 73.5 73.1
02/02/2020 14:18:40 71.45 76.52 80.93 73.3 72.1 71.5 72.97 77.69 81.73 74.7 73.5 73.1
02/02/2020 14:18:41 74.37 74.6 80.93 73.3 72.1 71.5 75.73 75.96 81.73 74.7 73.5 73.1
02/02/2020 14:18:42 72.51 74.6 80.93 73.1 72.1 71.5 74.72 75.97 81.73 74.5 73.5 73.1
02/02/2020 14:18:43 70.98 73.44 80.93 73.1 72.1 71.5 72.63 75.22 81.73 74.5 73.5 73.1
02/02/2020 14:18:44 72.3 72.43 80.93 73.1 72.1 71.5 73.72 73.97 81.73 74.5 73.5 73.1
02/02/2020 14:18:45 78.69 78.14 80.93 73.1 72.1 71.5 79.18 78.66 81.73 74.5 73.5 73.1
02/02/2020 14:18:46 75.1 78.23 80.93 73.1 72.1 71.5 76.52 78.74 81.73 74.5 73.5 73.1
02/02/2020 14:18:47 77.33 77.59 80.93 73.1 72.1 71.5 77.86 78.16 81.73 74.5 73.6 73.1
02/02/2020 14:18:48 74.63 77 80.93 73.2 72.1 71.5 75.8 77.7 81.73 74.5 73.6 73.1
02/02/2020 14:18:49 77.29 77.07 80.93 73.2 72.1 71.5 78.51 77.97 81.73 74.5 73.6 73.1
02/02/2020 14:18:50 75.64 76.69 80.93 73.2 72.2 71.5 77.19 77.94 81.73 74.6 73.6 73.1
02/02/2020 14:18:51 70.9 76.11 80.93 73.2 72.2 71.5 72.74 77.41 81.73 74.6 73.6 73.1
02/02/2020 14:18:52 75.38 75.27 80.93 73.2 72.2 71.5 77.23 77.02 81.73 74.6 73.6 73.1
02/02/2020 14:18:53 73.8 75.09 80.93 73.2 72.2 71.5 75.25 76.83 81.73 74.6 73.6 73.1
02/02/2020 14:18:54 75.56 75.52 80.93 73.2 72.2 71.5 76.21 76.43 81.73 74.6 73.6 73.1
02/02/2020 14:18:55 73.35 75.37 80.93 73.3 72.2 71.5 74.23 76.32 81.73 74.6 73.6 73.1
02/02/2020 14:18:56 73.62 74.03 80.93 73.3 72.2 71.5 75.11 75.28 81.73 74.6 73.6 73.1
02/02/2020 14:18:57 74.62 75.33 80.93 73.3 72.2 71.5 76.03 76.65 81.73 74.6 73.6 73.1
02/02/2020 14:18:58 70.91 74.08 80.93 73.3 72.2 71.5 72.73 75.42 81.73 74.6 73.6 73.1
02/02/2020 14:18:59 74.24 74.3 80.93 73.3 72.2 71.5 74.26 74.61 81.73 74.7 73.6 73.1
02/02/2020 14:19:00 76.34 75.85 80.93 73.3 72.2 71.5 76.8 76.11 81.73 74.7 73.6 73.1
02/02/2020 14:19:01 77.29 77.64 80.93 73.4 72.2 71.5 78.52 78.33 81.73 74.7 73.6 73.1
02/02/2020 14:19:02 71.67 76.17 80.93 73.4 72.2 71.5 74.36 77.34 81.73 74.7 73.6 73.1
02/02/2020 14:19:03 69.99 73.88 80.93 73.4 72.2 71.5 71.7 75.67 81.73 74.7 73.6 73.1
02/02/2020 14:19:04 71.66 72.42 80.93 73.4 72.2 71.5 73 74.1 81.73 74.7 73.6 73.1
02/02/2020 14:19:05 72.35 72.24 80.92 73.4 72.2 71.5 73.73 73.72 81.71 74.7 73.6 73.1
02/02/2020 14:19:06 73.98 73.69 78.82 73.4 72.2 71.5 75.59 75.28 79.68 74.7 73.7 73.1
02/02/2020 14:19:07 74.66 74.45 78.82 73.4 72.2 71.5 75.43 75.45 79.68 74.8 73.7 73.1
02/02/2020 14:19:08 71.99 74.43 78.23 73.4 72.2 71.5 73.38 75.44 78.92 74.8 73.7 73.1
02/02/2020 14:19:09 72.23 73.2 78.23 73.4 72.2 71.5 73.85 74.5 78.74 74.8 73.7 73.1
02/02/2020 14:19:10 70.53 72.47 78.23 73.4 72.2 71.5 72.4 73.96 78.74 74.8 73.7 73.1
02/02/2020 14:19:11 72.69 72.93 78.23 73.4 72.2 71.5 73.69 74.14 78.74 74.8 73.6 73.1
02/02/2020 14:19:12 62.44 71.75 78.23 73.4 72.2 71.5 68.2 73.05 78.74 74.8 73.6 73.1
02/02/2020 14:19:13 69.97 69.92 78.23 73.4 72.2 71.5 71.76 71.87 78.74 74.8 73.6 73.1
02/02/2020 14:19:14 71.31 71.22 78.23 73.4 72.2 71.5 72.64 72.66 78.74 74.8 73.6 73.1
02/02/2020 14:19:15 73.36 73.1 78.23 73.4 72.2 71.5 73.88 73.77 78.74 74.8 73.7 73.1
02/02/2020 14:19:16 72.27 73.29 77.64 73.4 72.2 71.5 73.79 74 78.33 74.8 73.7 73.1
02/02/2020 14:19:17 74.02 74.45 77.64 73.4 72.2 71.5 75.03 75.39 78.33 74.8 73.7 73.1
02/02/2020 14:19:18 73.48 73.94 77.64 73.4 72.2 71.5 74.82 75.02 78.33 74.8 73.7 73.1
02/02/2020 14:19:19 77.93 77.42 77.64 73.5 72.3 71.5 78.63 78.19 78.33 74.8 73.7 73.1
02/02/2020 14:19:20 80.52 79.55 79.55 73.5 72.3 71.5 80.47 79.74 79.74 74.9 73.7 73.1
02/02/2020 14:19:21 75.25 79.28 79.55 73.5 72.3 71.5 75.49 79.32 79.74 74.9 73.7 73.1
02/02/2020 14:19:22 70.44 77.01 79.55 73.5 72.3 71.5 71.96 77.18 79.74 74.9 73.7 73.1
02/02/2020 14:19:23 74.15 74.83 79.55 73.5 72.3 71.5 76.3 76.13 79.74 74.9 73.7 73.1
02/02/2020 14:19:24 72.72 74.69 79.55 73.5 72.3 71.5 74.7 76.24 79.74 74.9 73.7 73.1
02/02/2020 14:19:25 68.03 72.78 79.55 73.6 72.3 71.5 69.97 74.7 79.74 74.9 73.7 73.1
02/02/2020 14:19:26 64.04 70.42 79.55 73.5 72.3 71.5 66.57 72.31 79.74 74.9 73.7 73.1
02/02/2020 14:19:27 66.15 67.49 79.55 73.5 72.3 71.5 68.54 69.62 79.74 74.9 73.7 73.1
02/02/2020 14:19:28 70.77 70.32 79.55 73.5 72.3 71.5 72.28 71.82 79.74 74.9 73.7 73.1
02/02/2020 14:19:29 72.75 71.93 79.55 73.6 72.3 71.6 73.44 72.87 79.74 74.9 73.7 73.1
02/02/2020 14:19:30 69.13 71.94 79.55 73.6 72.3 71.6 70.55 72.86 79.74 74.9 73.7 73.1
02/02/2020 14:19:31 68.07 70.24 79.55 73.6 72.3 71.6 69.67 71.43 79.74 74.9 73.7 73.1
02/02/2020 14:19:32 73.87 73.01 79.55 73.6 72.3 71.6 75.51 74.58 79.74 74.9 73.7 73.1
02/02/2020 14:19:33 72.65 73.82 79.55 73.6 72.3 71.6 74.8 75.8 79.74 74.9 73.7 73.2
02/02/2020 14:19:34 74.93 74.31 79.55 73.6 72.3 71.6 76.27 75.76 79.74 74.9 73.7 73.2
02/02/2020 14:19:35 71.81 73.97 79.55 73.5 72.3 71.6 73.74 75.49 79.74 74.9 73.7 73.2
02/02/2020 14:19:36 77.78 76.85 79.55 73.5 72.3 71.6 79.45 78.55 79.74 74.9 73.7 73.2
02/02/2020 14:19:37 72.87 76.36 79.55 73.5 72.3 71.6 74.19 77.94 79.74 74.9 73.7 73.2
02/02/2020 14:19:38 68.1 74.4 79.55 73.5 72.3 71.6 70.37 75.88 79.74 74.8 73.7 73.2
02/02/2020 14:19:39 69 71.43 79.55 73.5 72.3 71.6 71.41 73.19 79.74 74.8 73.7 73.2
02/02/2020 14:19:40 69.11 70.45 79.55 73.5 72.3 71.6 70.99 72.49 79.74 74.8 73.7 73.2
02/02/2020 14:19:41 74.42 73.3 79.55 73.5 72.3 71.6 75.83 74.87 79.74 74.8 73.7 73.2
02/02/2020 14:19:42 74.33 74.49 79.55 73.5 72.3 71.6 75.52 75.76 79.74 74.8 73.7 73.2
02/02/2020 14:19:43 74.56 74.96 79.55 73.5 72.3 71.6 75.31 75.86 79.74 74.8 73.7 73.2
02/02/2020 14:19:44 67.51 74.83 79.55 73.5 72.3 71.6 69.77 75.76 79.74 74.8 73.7 73.2
02/02/2020 14:19:45 68.24 71.59 79.55 73.5 72.3 71.6 70.63 72.84 79.74 74.8 73.7 73.2
02/02/2020 14:19:46 70.35 70.91 79.55 73.5 72.3 71.6 72.35 72.85 79.74 74.8 73.7 73.2
02/02/2020 14:19:47 71.62 71.29 79.55 73.5 72.3 71.6 73.67 73.14 79.74 74.8 73.7 73.2
02/02/2020 14:19:48 71.1 71.38 79.55 73.5 72.3 71.6 74.12 73.83 79.74 74.8 73.7 73.2
02/02/2020 14:19:49 71.79 71.88 79.55 73.5 72.3 71.6 73.06 73.88 79.74 74.8 73.7 73.2
02/02/2020 14:19:50 71.84 72.37 79.28 73.5 72.3 71.6 73.11 73.78 79.32 74.8 73.7 73.2
02/02/2020 14:19:51 70.65 71.69 77.01 73.5 72.3 71.6 71.84 73.19 78.55 74.8 73.7 73.2
02/02/2020 14:19:52 70.74 71.38 76.85 73.4 72.3 71.6 71.64 72.51 78.55 74.8 73.7 73.2
02/02/2020 14:19:53 73.2 73.06 76.85 73.4 72.3 71.6 74.45 74.12 78.55 74.8 73.7 73.2
02/02/2020 14:19:54 73.13 73.16 76.85 73.3 72.3 71.6 74.36 74.39 78.55 74.7 73.7 73.2
02/02/2020 14:19:55 75.56 75.73 76.85 73.2 72.3 71.6 76.94 76.75 78.55 74.7 73.7 73.2
02/02/2020 14:19:56 72.84 74.34 76.85 73.2 72.3 71.6 73.89 75.77 78.55 74.6 73.7 73.2
02/02/2020 14:19:57 75.62 75.4 76.85 73.2 72.3 71.6 77.08 76.79 78.55 74.6 73.7 73.2
02/02/2020 14:19:58 77.51 77.25 77.25 73.2 72.3 71.6 78.5 78.27 78.55 74.6 73.7 73.2
02/02/2020 14:19:59 75.68 76.99 77.25 73.2 72.3 71.6 76.21 78.08 78.55 74.6 73.7 73.2
02/02/2020 14:20:00 75.38 76.19 77.25 73.2 72.3 71.6 76.64 77.09 78.55 74.6 73.8 73.2
02/02/2020 14:20:01 76.09 76.01 77.25 73.2 72.3 71.6 76.47 76.91 78.55 74.6 73.8 73.2
02/02/2020 14:20:02 74.75 76.07 77.25 73.2 72.3 71.6 75.64 76.77 78.55 74.7 73.8 73.2
02/02/2020 14:20:03 71.91 75.06 77.25 73.2 72.3 71.6 74.62 75.83 78.55 74.7 73.7 73.2
02/02/2020 14:20:04 69.67 73.81 77.25 73.2 72.3 71.6 72.06 75.7 78.55 74.7 73.7 73.2
02/02/2020 14:20:05 66.82 71.39 77.25 73.2 72.3 71.6 69.57 73.45 78.55 74.7 73.7 73.2
02/02/2020 14:20:06 67.92 69.28 77.25 73.2 72.3 71.6 69.84 71.65 78.27 74.7 73.7 73.2
02/02/2020 14:20:07 66.1 68.77 77.25 73.2 72.3 71.6 67.81 70.82 78.27 74.7 73.7 73.2
02/02/2020 14:20:08 70.75 69.62 77.25 73.2 72.3 71.6 72.33 71.28 78.27 74.7 73.7 73.2
02/02/2020 14:20:09 73.86 73.21 77.25 73.2 72.3 71.6 74.26 73.77 78.27 74.7 73.7 73.2
02/02/2020 14:20:10 67.61 71.96 77.25 73.2 72.3 71.6 69.57 72.73 78.27 74.6 73.7 73.2
02/02/2020 14:20:11 64.5 69.83 77.25 73.2 72.3 71.6 66.96 71.06 78.27 74.6 73.7 73.2
02/02/2020 14:20:12 62.14 67.06 77.25 73.2 72.3 71.6 65.77 68.76 78.27 74.6 73.7 73.2
02/02/2020 14:20:13 61.63 64.72 77.25 73.2 72.3 71.6 64.93 67.21 78.27 74.6 73.7 73.2
02/02/2020 14:20:14 62.26 63 77.25 73.2 72.3 71.6 66.01 66.25 78.27 74.6 73.7 73.2
02/02/2020 14:20:15 71.15 69.68 77.25 73.2 72.3 71.6 72.95 71.66 78.27 74.6 73.7 73.2
02/02/2020 14:20:16 66.52 69.54 77.25 73.2 72.3 71.6 69.5 71.5 78.27 74.6 73.7 73.2
02/02/2020 14:20:17 71.35 70.45 77.25 73.3 72.3 71.6 72.63 72.02 78.27 74.7 73.7 73.2
02/02/2020 14:20:18 69.02 70.48 77.25 73.3 72.3 71.6 71.72 72.25 78.27 74.7 73.7 73.2
02/02/2020 14:20:19 69.6 69.75 77.25 73.3 72.3 71.6 72.14 72.13 78.27 74.7 73.7 73.2
02/02/2020 14:20:20 66.49 69.67 77.25 73.3 72.3 71.6 71.62 72.36 78.27 74.7 73.7 73.2
02/02/2020 14:20:21 62.38 67.76 77.25 73.3 72.3 71.6 66.67 71.72 78.27 74.7 73.7 73.2
02/02/2020 14:20:22 71.55 70.58 77.25 73.3 72.3 71.6 73.18 72.5 78.27 74.7 73.7 73.2
02/02/2020 14:20:23 70.73 71.06 77.25 73.3 72.3 71.6 72.7 73.04 78.27 74.7 73.7 73.2
02/02/2020 14:20:24 69.87 71.48 77.25 73.3 72.3 71.6 71.75 73.25 78.27 74.7 73.7 73.2
02/02/2020 14:20:25 67.03 69.56 77.25 73.3 72.3 71.6 69.86 71.52 78.27 74.7 73.7 73.2
02/02/2020 14:20:26 68.58 68.92 77.25 73.3 72.3 71.6 71.81 71.78 78.27 74.7 73.7 73.2
02/02/2020 14:20:27 66.63 68.28 77.25 73.3 72.3 71.6 69.26 71.21 78.27 74.7 73.7 73.2
02/02/2020 14:20:28 65.25 67.29 76.99 73.3 72.3 71.6 67.99 70.1 78.08 74.7 73.7 73.2
02/02/2020 14:20:29 65.82 66.29 76.19 73.3 72.3 71.6 68.09 68.87 77.09 74.7 73.7 73.2
02/02/2020 14:20:30 64.98 65.91 76.07 73.3 72.3 71.6 67.68 68.43 76.91 74.7 73.7 73.2
02/02/2020 14:20:31 63.61 65.89 76.07 73.3 72.3 71.6 67.47 68.6 76.77 74.7 73.7 73.2
02/02/2020 14:20:32 62.48 64.14 75.06 73.3 72.3 71.6 66.27 67.44 75.83 74.7 73.7 73.2
02/02/2020 14:20:33 65.23 64.86 73.81 73.3 72.3 71.6 68.31 67.96 75.7 74.7 73.7 73.2
02/02/2020 14:20:34 64.01 64.5 73.21 73.3 72.3 71.6 67.04 67.57 73.77 74.7 73.7 73.2
02/02/2020 14:20:35 64.2 64.79 73.21 73.3 72.3 71.6 67.8 68 73.77 74.7 73.7 73.2
02/02/2020 14:20:36 66.43 65.93 73.21 73.3 72.3 71.6 69.76 69.21 73.77 74.7 73.7 73.2
02/02/2020 14:20:37 68.5 68.07 73.21 73.3 72.3 71.6 69.74 69.74 73.77 74.7 73.7 73.2
02/02/2020 14:20:38 66.27 68.26 73.21 73.3 72.3 71.6 68.65 69.83 73.77 74.7 73.7 73.2
02/02/2020 14:20:39 68.63 68.41 71.96 73.3 72.3 71.6 70.09 69.93 73.25 74.7 73.7 73.2
02/02/2020 14:20:40 67.86 67.97 71.48 73.3 72.3 71.6 70.31 70.08 73.25 74.7 73.7 73.2
02/02/2020 14:20:41 74.72 73.73 73.73 73.3 72.3 71.6 78.45 77.49 77.49 74.7 73.7 73.2
02/02/2020 14:20:42 68.62 73.58 73.73 73.3 72.3 71.6 72.27 77.48 77.49 74.7 73.7 73.2
02/02/2020 14:20:43 69.12 71.46 73.73 73.3 72.3 71.6 71.29 74.93 77.49 74.7 73.7 73.2
02/02/2020 14:20:44 71.25 71.29 73.73 73.3 72.3 71.6 72.89 73.16 77.49 74.7 73.7 73.2
02/02/2020 14:20:45 71.12 71.78 73.73 73.3 72.3 71.6 72.71 73.44 77.49 74.7 73.7 73.2
02/02/2020 14:20:46 71.55 71.55 73.73 73.3 72.3 71.6 73.25 73.3 77.49 74.7 73.7 73.2
02/02/2020 14:20:47 70.18 71.68 73.73 73.3 72.3 71.6 71.83 73.46 77.49 74.7 73.7 73.2
02/02/2020 14:20:48 68.64 70.77 73.73 73.3 72.3 71.6 71.52 72.43 77.49 74.7 73.7 73.2
02/02/2020 14:20:49 70.47 70.45 73.73 73.3 72.3 71.6 73.69 73.36 77.49 74.7 73.7 73.2
02/02/2020 14:20:50 70.23 70.56 73.73 73.3 72.3 71.6 73.02 73.53 77.49 74.7 73.7 73.2
02/02/2020 14:20:51 68.2 70.17 73.73 73.3 72.3 71.6 70.67 73 77.49 74.7 73.7 73.2
02/02/2020 14:20:52 67.17 68.9 73.73 73.3 72.3 71.6 69.81 71.62 77.49 74.7 73.7 73.2
02/02/2020 14:20:53 70.51 70 73.73 73.3 72.3 71.6 72.24 71.95 77.49 74.7 73.7 73.2
02/02/2020 14:20:54 70.16 70.24 73.73 73.3 72.3 71.6 72.07 72.14 77.49 74.7 73.7 73.2
02/02/2020 14:20:55 69.15 70.34 73.73 73.3 72.3 71.6 71.41 72.42 77.49 74.7 73.7 73.2
02/02/2020 14:20:56 69.13 70.07 73.73 73.3 72.3 71.6 71.85 72.5 77.49 74.8 73.7 73.2
02/02/2020 14:20:57 68.83 69.14 73.73 73.3 72.3 71.6 71.17 71.53 77.49 74.7 73.7 73.2
02/02/2020 14:20:58 66.91 69.05 73.73 73.3 72.3 71.6 69.64 71.39 77.49 74.7 73.7 73.2
02/02/2020 14:20:59 68.72 68.86 73.73 73.3 72.3 71.6 70.67 71.19 77.49 74.7 73.7 73.2
02/02/2020 14:21:00 68.02 68.22 73.73 73.3 72.3 71.6 71.02 70.84 77.49 74.7 73.7 73.2
02/02/2020 14:21:01 69.26 69.36 73.73 73.3 72.3 71.6 71.09 71.6 77.49 74.7 73.7 73.2
02/02/2020 14:21:02 66.63 68.77 73.73 73.3 72.3 71.6 68.95 70.81 77.49 74.7 73.7 73.2
02/02/2020 14:21:03 65.76 67.09 73.73 73.3 72.3 71.6 69.21 69.7 77.49 74.7 73.7 73.2
02/02/2020 14:21:04 72.9 71.24 73.73 73.3 72.3 71.6 74.43 73.05 77.49 74.8 73.7 73.2
02/02/2020 14:21:05 71.21 72.02 73.73 73.3 72.3 71.6 73.46 73.67 77.49 74.8 73.7 73.2
02/02/2020 14:21:06 68.97 71.12 73.73 73.3 72.3 71.6 70.84 73.14 77.49 74.8 73.7 73.2
02/02/2020 14:21:07 71.35 70.99 73.73 73.3 72.2 71.6 72.55 72.52 77.49 74.8 73.7 73.2
02/02/2020 14:21:08 74.89 74.25 74.25 73.3 72.2 71.6 76.93 76.21 77.49 74.8 73.6 73.2
02/02/2020 14:21:09 73.3 74 74.25 73.3 72.2 71.6 75.93 76.35 77.49 74.8 73.6 73.2
02/02/2020 14:21:10 75.7 75.45 75.45 73.4 72.2 71.6 77.71 77.64 77.64 74.8 73.6 73.2
02/02/2020 14:21:11 72.58 75.02 75.45 73.4 72.2 71.6 74.57 77.24 77.64 74.8 73.6 73.2
02/02/2020 14:21:12 72.43 73.94 75.45 73.4 72.2 71.6 74.28 75.88 77.64 74.8 73.6 73.2
02/02/2020 14:21:13 72.62 73.87 75.45 73.4 72.2 71.6 74.58 75.87 77.64 74.8 73.6 73.2
02/02/2020 14:21:14 68.23 72.18 75.45 73.4 72.2 71.6 70.85 74.21 77.64 74.8 73.6 73.2
02/02/2020 14:21:15 69.08 70.17 75.45 73.4 72.2 71.6 70.9 72.33 77.64 74.8 73.6 73.2
02/02/2020 14:21:16 69.29 69.9 75.45 73.4 72.2 71.6 71.15 71.87 77.64 74.8 73.6 73.2
02/02/2020 14:21:17 69.05 70.12 75.45 73.4 72.2 71.6 71.45 72.26 77.64 74.8 73.6 73.2
02/02/2020 14:21:18 68.39 69.25 75.45 73.4 72.2 71.6 71 71.8 77.64 74.8 73.6 73.2
02/02/2020 14:21:19 71.58 70.84 75.45 73.4 72.2 71.6 73.48 72.87 77.64 74.8 73.6 73.2
02/02/2020 14:21:20 72.37 72.04 75.45 73.4 72.2 71.6 74.59 74.15 77.64 74.8 73.6 73.2
02/02/2020 14:21:21 79.55 78.68 78.68 73.4 72.2 71.6 80.45 79.59 79.59 74.9 73.7 73.2
02/02/2020 14:21:22 76.8 78.48 78.68 73.4 72.2 71.6 77.8 79.4 79.59 74.9 73.7 73.2
02/02/2020 14:21:23 77.43 78.41 78.68 73.4 72.2 71.6 78.9 79.59 79.59 74.9 73.7 73.2
02/02/2020 14:21:24 76.68 77.14 78.68 73.5 72.2 71.6 77.78 78.3 79.59 74.9 73.7 73.2
02/02/2020 14:21:25 72.1 76.91 78.68 73.5 72.2 71.6 73.59 78.1 79.59 74.9 73.7 73.2
02/02/2020 14:21:26 77.52 76.92 78.68 73.5 72.2 71.6 78.66 77.99 79.59 74.9 73.7 73.2
02/02/2020 14:21:27 73.04 76.79 78.68 73.5 72.2 71.6 74.92 77.83 79.59 75 73.7 73.2
02/02/2020 14:21:28 70.29 74.93 78.68 73.5 72.2 71.6 71.95 76.36 79.59 75 73.7 73.2
02/02/2020 14:21:29 69.65 72.48 78.68 73.5 72.2 71.6 71.95 74 79.59 75 73.7 73.2
02/02/2020 14:21:30 69.3 71.26 78.68 73.5 72.2 71.6 71.46 73.1 79.59 75 73.7 73.2
02/02/2020 14:21:31 71.64 71.1 78.68 73.5 72.2 71.6 72.99 72.62 79.59 75 73.7 73.2
02/02/2020 14:21:32 75 74.25 78.68 73.5 72.2 71.6 76.61 75.86 79.59 75 73.7 73.2
02/02/2020 14:21:33 74.96 75.37 78.68 73.5 72.2 71.7 76.31 76.94 79.59 75 73.7 73.2
02/02/2020 14:21:34 74.42 74.78 78.68 73.5 72.2 71.7 75.38 75.98 79.59 75 73.7 73.2
02/02/2020 14:21:35 73.6 74.5 78.68 73.5 72.2 71.7 74.92 75.66 79.59 75 73.7 73.2
02/02/2020 14:21:36 72.28 74.38 78.68 73.5 72.2 71.7 73.62 75.55 79.59 75 73.7 73.2
02/02/2020 14:21:37 76.24 75.94 78.68 73.5 72.2 71.7 77.86 77.47 79.59 75 73.7 73.2
02/02/2020 14:21:38 69.5 74.79 78.68 73.5 72.2 71.7 71.52 76.34 79.59 75 73.7 73.2
02/02/2020 14:21:39 71.32 72.74 78.68 73.5 72.2 71.7 73.96 74.93 79.59 75 73.7 73.2
02/02/2020 14:21:40 66.72 71.47 78.68 73.5 72.2 71.7 69.75 73.73 79.59 75 73.7 73.2
02/02/2020 14:21:41 73.26 72.41 78.68 73.5 72.2 71.7 74.99 74.29 79.59 75 73.7 73.2
02/02/2020 14:21:42 71.65 72.17 78.68 73.5 72.2 71.7 74.16 74.22 79.59 75 73.7 73.2
02/02/2020 14:21:43 73.25 72.83 78.68 73.5 72.2 71.7 74.54 74.6 79.59 75 73.7 73.2
02/02/2020 14:21:44 71.13 72.71 78.68 73.5 72.2 71.7 73.6 74.31 79.59 74.9 73.7 73.3
02/02/2020 14:21:45 72.62 72.82 78.68 73.5 72.2 71.7 73.94 74.41 79.59 75 73.7 73.3
02/02/2020 14:21:46 71.08 73.11 78.68 73.5 72.2 71.7 72.11 74.34 79.59 75 73.7 73.3
02/02/2020 14:21:47 70.86 71.8 78.68 73.5 72.2 71.7 71.9 72.92 79.59 75 73.7 73.3
02/02/2020 14:21:48 71.07 71.39 78.68 73.5 72.2 71.7 73.23 73.26 79.59 75 73.7 73.3
02/02/2020 14:21:49 72.26 72.1 78.68 73.5 72.2 71.7 74.42 74.21 79.59 74.9 73.7 73.3
02/02/2020 14:21:50 68.57 72.02 78.68 73.5 72.2 71.7 71.36 73.97 79.59 74.9 73.7 73.3
02/02/2020 14:21:51 72.28 71.61 78.48 73.5 72.2 71.7 73.99 73.59 79.59 74.9 73.7 73.3
02/02/2020 14:21:52 70.07 71.6 78.41 73.5 72.2 71.7 72.09 73.58 79.59 74.9 73.7 73.3
02/02/2020 14:21:53 71.7 71.81 77.14 73.5 72.2 71.7 73.12 73.32 78.3 74.9 73.7 73.3
02/02/2020 14:21:54 66.31 71.41 76.92 73.5 72.2 71.7 68.57 73.02 78.1 74.9 73.7 73.3
02/02/2020 14:21:55 72.45 71.94 76.92 73.5 72.2 71.7 74.26 73.76 77.99 74.9 73.7 73.3
02/02/2020 14:21:56 74.45 73.85 76.79 73.5 72.2 71.7 76.35 75.73 77.83 75 73.7 73.3
02/02/2020 14:21:57 71.19 73.69 75.94 73.5 72.2 71.7 72.92 75.59 77.47 75 73.7 73.3
02/02/2020 14:21:58 71.83 73.04 75.94 73.5 72.2 71.7 75.49 75.69 77.47 75 73.7 73.3
02/02/2020 14:21:59 65.69 71.66 75.94 73.5 72.2 71.7 68.12 74.68 77.47 74.9 73.7 73.3
02/02/2020 14:22:00 68.46 68.8 75.94 73.5 72.2 71.7 70.75 71.7 77.47 74.9 73.7 73.3
02/02/2020 14:22:01 70.05 69.79 75.94 73.5 72.2 71.7 71.92 71.82 77.47 74.9 73.7 73.3
02/02/2020 14:22:02 68.66 69.88 75.94 73.5 72.2 71.7 70.44 71.89 77.47 74.9 73.7 73.3
02/02/2020 14:22:03 70.83 70.6 75.94 73.4 72.2 71.7 72.63 72.37 77.47 74.9 73.7 73.3
02/02/2020 14:22:04 69.97 70.59 75.94 73.4 72.2 71.7 72.21 72.38 77.47 74.8 73.7 73.3
02/02/2020 14:22:05 69.35 70.39 75.94 73.3 72.2 71.7 72.02 72.47 77.47 74.8 73.7 73.3
02/02/2020 14:22:06 70.65 70.49 75.94 73.3 72.2 71.7 73.56 73.25 77.47 74.8 73.7 73.3
02/02/2020 14:22:07 71.8 72.23 74.79 73.3 72.2 71.7 74.48 74.66 76.34 74.7 73.7 73.3
02/02/2020 14:22:08 71.03 71.79 73.85 73.3 72.2 71.7 72.34 73.76 75.73 74.7 73.7 73.3
02/02/2020 14:22:09 67.05 71.04 73.85 73.3 72.2 71.7 69.24 72.92 75.73 74.7 73.7 73.3
02/02/2020 14:22:10 65.93 68.95 73.85 73.3 72.2 71.7 68.84 70.94 75.73 74.7 73.7 73.3
02/02/2020 14:22:11 66.25 67.23 73.85 73.2 72.2 71.7 68.7 69.67 75.73 74.7 73.7 73.3
02/02/2020 14:22:12 65.09 66.94 73.85 73.2 72.2 71.7 68.39 69.43 75.73 74.6 73.6 73.3
02/02/2020 14:22:13 66.04 66.27 73.85 73.2 72.2 71.7 68.01 68.72 75.73 74.6 73.6 73.3
02/02/2020 14:22:14 70.94 69.71 73.85 73.1 72.2 71.7 72.71 71.54 75.73 74.6 73.6 73.3
02/02/2020 14:22:15 65.44 69.02 73.85 73.1 72.2 71.7 67.95 71.07 75.73 74.5 73.6 73.3
02/02/2020 14:22:16 67.94 68.43 73.85 73.1 72.2 71.7 69.92 70.32 75.73 74.5 73.6 73.3
02/02/2020 14:22:17 71.38 70.69 73.85 73.1 72.2 71.7 72.81 72.05 75.73 74.5 73.6 73.3
02/02/2020 14:22:18 64.26 70.11 73.85 73.1 72.2 71.7 67.31 71.79 75.73 74.5 73.6 73.3
02/02/2020 14:22:19 67.22 68 73.85 73.1 72.2 71.7 69.39 70.04 75.73 74.5 73.6 73.3
02/02/2020 14:22:20 65.99 67.22 73.85 73.1 72.2 71.7 69.06 69.45 75.73 74.5 73.6 73.3
02/02/2020 14:22:21 65.74 66.65 73.85 73.1 72.2 71.7 70.13 70.32 75.73 74.5 73.6 73.3
02/02/2020 14:22:22 65.2 66.02 73.85 73.1 72.2 71.7 68.44 69.44 75.73 74.5 73.6 73.3
02/02/2020 14:22:23 66.51 66.18 73.85 73 72.2 71.7 69.96 69.68 75.73 74.5 73.6 73.3
02/02/2020 14:22:24 64.71 66.19 73.85 73 72.2 71.7 67.82 69.68 75.73 74.5 73.6 73.3
02/02/2020 14:22:25 64.69 65.24 73.85 73 72.2 71.7 67.43 68.51 75.73 74.4 73.6 73.3
02/02/2020 14:22:26 65.87 65.99 73.69 73 72.2 71.7 68.48 68.67 75.69 74.4 73.6 73.3
02/02/2020 14:22:27 67.55 67.29 73.04 73 72.2 71.7 70.38 70.02 75.69 74.4 73.6 73.3
02/02/2020 14:22:28 69.06 68.92 72.23 73 72.2 71.7 70.81 70.9 74.68 74.4 73.6 73.3
02/02/2020 14:22:29 70.57 70.37 72.23 73 72.2 71.7 72.13 71.88 74.66 74.4 73.6 73.3
02/02/2020 14:22:30 73.15 72.35 72.35 73 72.2 71.7 74.51 73.79 74.66 74.4 73.6 73.3
02/02/2020 14:22:31 70.37 72.33 72.35 73 72.1 71.7 72.53 73.75 74.66 74.4 73.6 73.3
02/02/2020 14:22:32 70.28 71.34 72.35 73 72.1 71.7 72.18 73.13 74.66 74.4 73.6 73.3
02/02/2020 14:22:33 65.92 70.57 72.35 72.9 72.1 71.7 67.48 72.43 74.66 74.4 73.6 73.3
02/02/2020 14:22:34 69.03 68.97 72.35 72.9 72.1 71.7 71.63 71.51 74.66 74.3 73.6 73.3
02/02/2020 14:22:35 69.52 69.45 72.35 72.9 72.1 71.7 72.5 72.24 74.66 74.3 73.6 73.3
02/02/2020 14:22:36 68.02 69.27 72.35 72.8 72.1 71.7 70.54 72.04 74.66 74.3 73.6 73.3
02/02/2020 14:22:37 73.28 72.49 72.49 72.8 72.1 71.7 73.12 73.24 73.79 74.3 73.6 73.3
02/02/2020 14:22:38 73.28 73.15 73.15 72.8 72.1 71.7 73.78 73.73 73.79 74.3 73.6 73.3
02/02/2020 14:22:39 74.2 74.19 74.19 72.8 72.2 71.7 75.42 75.09 75.09 74.3 73.6 73.3
02/02/2020 14:22:40 71.79 74.15 74.19 72.8 72.2 71.7 73.52 75.08 75.09 74.3 73.6 73.3
02/02/2020 14:22:41 74.16 74.13 74.19 72.8 72.1 71.7 75.74 75.63 75.63 74.3 73.6 73.3
02/02/2020 14:22:42 74.88 75.28 75.28 72.8 72.1 71.7 76.17 76.29 76.29 74.3 73.6 73.3
02/02/2020 14:22:43 73.46 73.98 75.28 72.8 72.1 71.7 74.88 75.44 76.29 74.3 73.6 73.3
02/02/2020 14:22:44 72.2 74.46 75.28 72.8 72.1 71.7 73.59 75.73 76.29 74.3 73.6 73.3
02/02/2020 14:22:45 73.39 73.41 75.28 72.8 72.1 71.7 75.78 75.41 76.29 74.3 73.6 73.3
02/02/2020 14:22:46 72.97 73.2 75.28 72.8 72.1 71.7 75.28 75.58 76.29 74.3 73.6 73.3
02/02/2020 14:22:47 72.15 73.74 75.28 72.8 72.1 71.7 73.74 75.56 76.29 74.3 73.6 73.3
02/02/2020 14:22:48 69.72 72.38 75.28 72.8 72.1 71.7 71.84 74.26 76.29 74.3 73.6 73.3
02/02/2020 14:22:49 69.2 70.58 75.28 72.8 72.1 71.7 71.39 72.59 76.29 74.3 73.6 73.3
02/02/2020 14:22:50 71.68 71.33 75.28 72.8 72.1 71.7 73.28 73.14 76.29 74.3 73.6 73.3
02/02/2020 14:22:51 70.14 71.08 75.28 72.9 72.1 71.7 72 72.8 76.29 74.3 73.6 73.3
02/02/2020 14:22:52 69.03 70.94 75.28 72.8 72.1 71.7 70.97 72.65 76.29 74.3 73.6 73.3
02/02/2020 14:22:53 65.84 69.39 75.28 72.8 72.1 71.7 68.96 71.35 76.29 74.3 73.6 73.3
02/02/2020 14:22:54 69.15 68.7 75.28 72.8 72.1 71.7 71.18 71.01 76.29 74.3 73.6 73.3
02/02/2020 14:22:55 67.74 69.21 75.28 72.8 72.1 71.7 69.61 71.16 76.29 74.3 73.6 73.3
02/02/2020 14:22:56 69.35 69.01 75.28 72.7 72.1 71.7 73.39 72.61 76.29 74.3 73.6 73.3
02/02/2020 14:22:57 70.4 70.38 75.28 72.7 72.1 71.7 73.46 73.49 76.29 74.3 73.6 73.3
02/02/2020 14:22:58 72 71.51 75.28 72.7 72.1 71.7 73.49 73.46 76.29 74.3 73.6 73.3
02/02/2020 14:22:59 75.76 74.83 75.28 72.8 72.1 71.7 76.54 75.63 76.29 74.3 73.6 73.3
02/02/2020 14:23:00 76.07 76.17 76.17 72.8 72.1 71.7 76.67 76.76 76.76 74.3 73.6 73.3
02/02/2020 14:23:01 75.98 76.02 76.17 72.8 72.1 71.7 76.76 76.75 76.76 74.3 73.6 73.3
02/02/2020 14:23:02 72.12 75.81 76.17 72.8 72.1 71.7 73.37 76.6 76.76 74.3 73.6 73.3
02/02/2020 14:23:03 70.53 73.91 76.17 72.7 72.1 71.7 72.99 74.9 76.76 74.2 73.6 73.3
02/02/2020 14:23:04 78.01 76.88 76.88 72.7 72.1 71.7 79.4 78.31 78.31 74.2 73.6 73.3
02/02/2020 14:23:05 73.9 76.88 76.88 72.7 72.2 71.7 75.28 78.31 78.31 74.2 73.6 73.3
02/02/2020 14:23:06 71.13 75.11 76.88 72.7 72.2 71.7 73.17 76.49 78.31 74.2 73.6 73.3
02/02/2020 14:23:07 73.76 73.71 76.88 72.7 72.2 71.7 75.46 75.45 78.31 74.3 73.7 73.3
02/02/2020 14:23:08 73.4 73.69 76.88 72.7 72.2 71.7 74.77 75.17 78.31 74.3 73.7 73.3
02/02/2020 14:23:09 72.59 73.53 76.88 72.7 72.2 71.7 73.33 75.03 78.31 74.2 73.7 73.3
02/02/2020 14:23:10 70.09 73.18 76.88 72.7 72.2 71.7 71.54 74.13 78.31 74.2 73.7 73.3
02/02/2020 14:23:11 73.11 72.98 76.88 72.7 72.2 71.7 74.05 73.93 78.31 74.2 73.7 73.3
02/02/2020 14:23:12 78.65 78.01 78.01 72.8 72.2 71.7 78.82 78.18 78.31 74.2 73.7 73.3
02/02/2020 14:23:13 73.86 77.28 78.01 72.8 72.2 71.7 75.15 77.56 78.31 74.2 73.7 73.3
02/02/2020 14:23:14 72.08 75.49 78.01 72.8 72.2 71.7 74.33 76.65 78.31 74.2 73.7 73.3
02/02/2020 14:23:15 74.54 74.51 78.01 72.7 72.2 71.7 76.49 76.33 78.31 74.2 73.7 73.3
02/02/2020 14:23:16 76.7 76.31 78.01 72.8 72.2 71.7 77.65 77.44 78.31 74.2 73.7 73.3
02/02/2020 14:23:17 73.31 75.86 78.01 72.8 72.2 71.7 74.53 77.06 78.31 74.2 73.7 73.3
02/02/2020 14:23:18 73.45 74.42 78.01 72.8 72.2 71.7 74.85 75.66 78.31 74.3 73.7 73.3
02/02/2020 14:23:19 73.56 74.37 78.01 72.8 72.2 71.7 75.23 75.74 78.31 74.3 73.7 73.3
02/02/2020 14:23:20 72.85 74.27 78.01 72.8 72.2 71.7 74.75 75.95 78.31 74.3 73.7 73.3
02/02/2020 14:23:21 71.13 73.01 78.01 72.8 72.2 71.7 72.47 74.72 78.31 74.3 73.7 73.3
02/02/2020 14:23:22 69.66 71.86 78.01 72.8 72.3 71.7 70.72 73.43 78.31 74.2 73.7 73.3
02/02/2020 14:23:23 70.91 71.29 78.01 72.7 72.3 71.7 72.5 72.74 78.31 74.2 73.7 73.3
02/02/2020 14:23:24 71.18 71.93 78.01 72.7 72.3 71.7 73.06 73.54 78.31 74.2 73.7 73.3
02/02/2020 14:23:25 70.29 71.42 78.01 72.7 72.3 71.7 72.53 73.34 78.31 74.2 73.7 73.3
02/02/2020 14:23:26 68.25 70.35 78.01 72.7 72.3 71.7 69.98 72.35 78.31 74.2 73.7 73.3
02/02/2020 14:23:27 67.75 69.55 78.01 72.7 72.3 71.7 69.95 71.47 78.31 74.2 73.7 73.3
02/02/2020 14:23:28 69.55 69.49 78.01 72.7 72.3 71.7 71.7 71.55 78.31 74.1 73.7 73.3
02/02/2020 14:23:29 70.68 70.39 78.01 72.6 72.3 71.7 72.41 72.19 78.31 74.1 73.7 73.3
02/02/2020 14:23:30 71.73 71.38 78.01 72.6 72.3 71.7 74 73.46 78.31 74.1 73.7 73.3
02/02/2020 14:23:31 69.91 71.47 78.01 72.6 72.3 71.7 72.07 73.59 78.31 74.1 73.7 73.3
02/02/2020 14:23:32 69.76 70.41 78.01 72.5 72.3 71.7 71.69 72.65 78.31 74 73.7 73.3
02/02/2020 14:23:33 71.74 71.59 78.01 72.5 72.2 71.7 74.26 73.83 78.31 74 73.7 73.3
02/02/2020 14:23:34 72.15 72.05 78.01 72.5 72.3 71.7 74.22 74.15 78.31 74 73.7 73.3
02/02/2020 14:23:35 69.8 71.94 78.01 72.4 72.3 71.7 72.6 74.15 78.18 73.9 73.7 73.3
02/02/2020 14:23:36 72.4 72.21 78.01 72.4 72.3 71.7 74.29 74.43 78.18 73.9 73.7 73.3
02/02/2020 14:23:37 71.34 72.14 78.01 72.3 72.3 71.7 73.32 73.94 78.18 73.9 73.7 73.3
02/02/2020 14:23:38 72.89 72.63 78.01 72.3 72.3 71.7 73.92 73.97 78.18 73.8 73.7 73.3
02/02/2020 14:23:39 72.83 72.87 78.01 72.3 72.3 71.7 74.43 74.37 78.18 73.8 73.7 73.3
02/02/2020 14:23:40 74.12 73.88 78.01 72.3 72.3 71.7 75.68 75.33 78.18 73.8 73.7 73.3
02/02/2020 14:23:41 74.2 74.12 78.01 72.3 72.3 71.7 75.35 75.5 78.18 73.8 73.7 73.3
02/02/2020 14:23:42 71.8 74.44 77.28 72.3 72.3 71.7 73.12 75.69 77.56 73.8 73.7 73.3
02/02/2020 14:23:43 72.21 72.69 76.31 72.3 72.3 71.7 74.24 74.4 77.44 73.8 73.7 73.3
02/02/2020 14:23:44 73.37 73.4 76.31 72.3 72.3 71.7 75.66 75.56 77.44 73.8 73.8 73.3
02/02/2020 14:23:45 70.84 73.42 76.31 72.2 72.3 71.7 72.2 75.5 77.44 73.8 73.8 73.3
02/02/2020 14:23:46 71.71 72.44 75.86 72.2 72.3 71.7 73.63 74.28 77.06 73.8 73.8 73.3
02/02/2020 14:23:47 71.27 72.56 74.44 72.2 72.3 71.7 72.92 74.24 75.95 73.8 73.8 73.3
02/02/2020 14:23:48 72.63 72.49 74.44 72.2 72.3 71.7 74.42 74.36 75.95 73.8 73.8 73.3
02/02/2020 14:23:49 73.13 73.78 74.44 72.1 72.3 71.7 74.4 75.16 75.95 73.7 73.8 73.3
02/02/2020 14:23:50 71.32 72.79 74.44 72.1 72.3 71.7 73.4 74.43 75.69 73.7 73.8 73.3
02/02/2020 14:23:51 75.27 74.47 74.47 72.1 72.3 71.7 76.27 75.69 75.69 73.7 73.8 73.3
02/02/2020 14:23:52 81.43 80.01 80.01 72.2 72.3 71.7 81.77 80.39 80.39 73.8 73.8 73.3
02/02/2020 14:23:53 78.63 80.24 80.24 72.3 72.4 71.7 78.75 80.57 80.57 73.8 73.8 73.3
02/02/2020 14:23:54 76.41 79.39 80.24 72.3 72.4 71.7 77.75 79.68 80.57 73.8 73.8 73.3
02/02/2020 14:23:55 74.05 77.67 80.24 72.3 72.4 71.7 74.93 78.44 80.57 73.8 73.8 73.3
02/02/2020 14:23:56 78.12 77.98 80.24 72.3 72.4 71.7 78.75 78.51 80.57 73.8 73.9 73.3
02/02/2020 14:23:57 75.88 78.51 80.24 72.3 72.4 71.7 76.59 78.94 80.57 73.9 73.9 73.3
02/02/2020 14:23:58 71.99 76.19 80.24 72.3 72.4 71.7 73.79 76.87 80.57 73.9 73.9 73.3
02/02/2020 14:23:59 69.17 74.26 80.24 72.3 72.4 71.7 70.94 75.41 80.57 73.8 73.9 73.3
02/02/2020 14:24:00 67.07 71.71 80.24 72.3 72.4 71.7 69.03 73.18 80.57 73.8 73.9 73.3
02/02/2020 14:24:01 70.13 70.33 80.24 72.2 72.4 71.7 71.95 71.79 80.57 73.8 73.9 73.3
02/02/2020 14:24:02 66.05 69.7 80.24 72.2 72.4 71.7 68.5 71.59 80.57 73.8 73.9 73.3
02/02/2020 14:24:03 69.04 68.94 80.24 72.2 72.4 71.7 70.7 70.76 80.57 73.8 73.9 73.3
02/02/2020 14:24:04 60.64 68.67 80.24 72.2 72.4 71.7 63.31 70.51 80.57 73.8 73.9 73.3
02/02/2020 14:24:05 66.81 66.62 80.24 72.2 72.4 71.7 69.07 68.75 80.57 73.8 73.9 73.3
02/02/2020 14:24:06 71.61 71.1 80.24 72.2 72.4 71.7 72.42 72 80.57 73.7 73.9 73.3
02/02/2020 14:24:07 75.18 73.96 80.24 72.2 72.4 71.7 76.06 74.84 80.57 73.7 73.9 73.3
02/02/2020 14:24:08 81.27 80.16 80.24 72.3 72.5 71.7 80.84 79.94 80.57 73.8 73.9 73.3
02/02/2020 14:24:09 71.41 78.57 80.24 72.3 72.5 71.7 72.73 78.39 80.57 73.8 73.9 73.3
02/02/2020 14:24:10 74.2 75.65 80.24 72.3 72.5 71.7 75.8 76.23 80.57 73.8 73.9 73.3
02/02/2020 14:24:11 75.37 75.71 80.24 72.3 72.5 71.7 76.95 77.18 80.57 73.8 73.9 73.3
02/02/2020 14:24:12 73.23 75.95 80.24 72.3 72.5 71.7 74.57 77.39 80.57 73.8 73.9 73.3
02/02/2020 14:24:13 70.83 74.06 80.24 72.3 72.5 71.7 72.54 75.49 80.57 73.8 73.9 73.3
02/02/2020 14:24:14 69.82 72.25 80.24 72.3 72.5 71.7 73.08 73.8 80.57 73.8 73.9 73.3
02/02/2020 14:24:15 72.05 72.3 80.24 72.3 72.5 71.7 74.09 74.57 80.57 73.8 73.9 73.3
02/02/2020 14:24:16 71.84 72.16 80.24 72.3 72.5 71.7 74.68 74.8 80.57 73.9 73.9 73.3
02/02/2020 14:24:17 70.88 72.63 80.24 72.3 72.5 71.7 72.47 74.97 80.57 73.8 73.9 73.3
02/02/2020 14:24:18 70.99 71.34 80.24 72.3 72.5 71.7 72.63 73.35 80.57 73.8 73.9 73.3
02/02/2020 14:24:19 73.28 73.07 80.24 72.3 72.5 71.7 74.41 74.49 80.57 73.8 73.9 73.3
02/02/2020 14:24:20 69.64 72.06 80.24 72.2 72.5 71.7 71.68 73.41 80.57 73.8 73.9 73.3
02/02/2020 14:24:21 75.66 74.84 80.24 72.2 72.5 71.7 77.25 76.48 80.57 73.8 73.9 73.3
02/02/2020 14:24:22 73.46 75.76 80.24 72.2 72.5 71.7 74.74 77.12 80.57 73.8 73.9 73.3
02/02/2020 14:24:23 72.75 73.48 80.16 72.2 72.5 71.7 73.8 74.97 79.94 73.8 73.9 73.3
02/02/2020 14:24:24 72.82 73.4 80.16 72.2 72.5 71.7 74.63 74.86 79.94 73.8 73.9 73.3
02/02/2020 14:24:25 72.77 73.12 80.16 72.2 72.5 71.7 74.07 74.54 79.94 73.8 73.9 73.3
02/02/2020 14:24:26 74.47 74.36 80.16 72.2 72.5 71.7 75.13 75.12 79.94 73.8 73.9 73.3
02/02/2020 14:24:27 74.57 75.43 80.16 72.3 72.5 71.7 76.1 76.57 79.94 73.8 74 73.3
02/02/2020 14:24:28 72.75 73.89 80.16 72.3 72.5 71.7 73.62 75.17 79.94 73.8 74 73.3
02/02/2020 14:24:29 71.34 73.31 80.16 72.3 72.5 71.7 72.24 74.39 79.94 73.8 74 73.3
02/02/2020 14:24:30 69.46 72.03 80.16 72.3 72.5 71.7 71.54 73.05 79.94 73.8 74 73.3
02/02/2020 14:24:31 72.82 72.72 80.16 72.3 72.5 71.7 74.65 74.35 79.94 73.8 74 73.3
02/02/2020 14:24:32 70.95 72.64 80.16 72.3 72.5 71.7 72.25 74.12 79.94 73.8 74 73.3
02/02/2020 14:24:33 86.94 85.43 85.43 72.6 72.7 71.8 85.9 84.43 84.43 74 74 73.3
02/02/2020 14:24:34 79.48 85.23 85.43 72.7 72.7 71.8 78.84 84.24 84.43 74 74 73.3
02/02/2020 14:24:35 80.59 82.31 85.43 72.8 72.7 71.8 79.26 81.43 84.43 74.1 74.1 73.3
02/02/2020 14:24:36 80.19 83.13 85.43 72.8 72.7 71.8 79.97 81.96 84.43 74.1 74.1 73.3
02/02/2020 14:24:37 71.76 80.52 85.43 72.8 72.7 71.8 73.84 79.94 84.43 74.1 74.1 73.4
02/02/2020 14:24:38 77.74 78.25 85.43 72.8 72.7 71.8 78.23 78.44 84.43 74.1 74.1 73.4
02/02/2020 14:24:39 68.32 77.26 85.43 72.8 72.7 71.8 70.23 77.62 84.43 74.1 74.1 73.4
02/02/2020 14:24:40 79.37 78.45 85.43 72.9 72.8 71.8 79.06 78.21 84.43 74.1 74.1 73.4
02/02/2020 14:24:41 81.6 80.36 85.43 73 72.8 71.8 81.45 80.27 84.43 74.2 74.1 73.4
02/02/2020 14:24:42 80.29 81.02 85.43 73 72.8 71.8 80.12 80.82 84.43 74.2 74.1 73.4
02/02/2020 14:24:43 72.69 79.97 85.43 73 72.8 71.8 72.64 79.82 84.43 74.2 74.1 73.4
02/02/2020 14:24:44 72.68 76.82 85.43 73 72.8 71.8 74.25 76.87 84.43 74.2 74.1 73.4
02/02/2020 14:24:45 73.28 74.41 85.43 73.1 72.8 71.8 74.56 75.1 84.43 74.2 74.1 73.4
02/02/2020 14:24:46 72.49 74.04 85.43 73.1 72.8 71.8 74 75.08 84.43 74.3 74.1 73.4
02/02/2020 14:24:47 73.99 74.2 85.43 73.1 72.8 71.8 75.29 75.35 84.43 74.3 74.2 73.4
02/02/2020 14:24:48 82.38 81.62 85.43 73.2 72.9 71.8 82.75 82.01 84.43 74.3 74.2 73.4
02/02/2020 14:24:49 77.12 81.68 85.43 73.2 72.9 71.8 77.42 82.03 84.43 74.4 74.2 73.4
02/02/2020 14:24:50 72.59 79.04 85.43 73.2 72.9 71.8 73.38 79.43 84.43 74.4 74.2 73.4
02/02/2020 14:24:51 75.15 76.92 85.43 73.2 72.9 71.8 75.94 77.28 84.43 74.4 74.2 73.4
02/02/2020 14:24:52 70.06 75.18 85.43 73.2 72.9 71.8 72.13 75.92 84.43 74.4 74.2 73.4
02/02/2020 14:24:53 70.94 72.71 85.43 73.2 72.9 71.8 73.22 73.95 84.43 74.4 74.2 73.4
02/02/2020 14:24:54 71.95 72.15 85.43 73.2 72.9 71.8 73.37 73.73 84.43 74.4 74.2 73.4
02/02/2020 14:24:55 71.33 71.83 85.43 73.2 72.9 71.8 73.6 73.73 84.43 74.4 74.2 73.4
02/02/2020 14:24:56 76.43 75.32 85.43 73.2 72.9 71.8 78.02 77.05 84.43 74.4 74.2 73.4
02/02/2020 14:24:57 72.5 74.66 85.43 73.2 72.9 71.8 74.34 76.4 84.43 74.4 74.2 73.4
02/02/2020 14:24:58 69.85 73.47 85.43 73.2 72.9 71.8 71.81 75.14 84.43 74.3 74.2 73.4
02/02/2020 14:24:59 69.46 71.81 85.43 73.1 72.9 71.8 71.69 73.68 84.43 74.3 74.2 73.4
02/02/2020 14:25:00 78.2 76.99 85.43 73.2 72.9 71.8 78.15 77.07 84.43 74.3 74.2 73.4
02/02/2020 14:25:01 74.7 77.17 85.43 73.2 72.9 71.8 74.37 77.15 84.43 74.3 74.2 73.4
02/02/2020 14:25:02 72.67 75.4 85.43 73.2 72.9 71.9 74.09 75.31 84.43 74.3 74.2 73.4
02/02/2020 14:25:03 75.08 75.15 85.23 73.2 72.9 71.9 77.95 77.41 84.24 74.3 74.2 73.4
02/02/2020 14:25:04 75.1 75.67 83.13 73.2 72.9 71.9 76.67 77.89 82.03 74.4 74.2 73.4
02/02/2020 14:25:05 75.24 75.36 83.13 73.2 72.9 71.9 76.79 77.01 82.03 74.4 74.2 73.4
02/02/2020 14:25:06 70.03 75.25 81.68 73.2 72.9 71.9 72.13 76.9 82.03 74.4 74.2 73.4
02/02/2020 14:25:07 72.25 73.15 81.68 73.2 72.9 71.9 72.69 74.5 82.03 74.4 74.2 73.4
02/02/2020 14:25:08 69.28 72.34 81.68 73.2 72.9 71.9 71.44 73.36 82.03 74.4 74.2 73.4
02/02/2020 14:25:09 68.56 70.99 81.68 73.2 72.9 71.9 70.82 72.6 82.03 74.4 74.2 73.4
02/02/2020 14:25:10 71.22 70.77 81.68 73.2 72.9 71.9 73.85 73.19 82.03 74.4 74.2 73.4
02/02/2020 14:25:11 66.75 70.58 81.68 73.2 72.9 71.9 68.7 72.89 82.03 74.4 74.2 73.4
02/02/2020 14:25:12 63.61 68.32 81.68 73.2 72.9 71.9 65.44 70.48 82.03 74.4 74.2 73.4
02/02/2020 14:25:13 71.98 70.8 81.68 73.2 72.9 71.9 73.58 72.42 82.03 74.4 74.2 73.4
02/02/2020 14:25:14 67.11 70.64 81.68 73.2 72.9 71.9 68.71 72.18 82.03 74.4 74.2 73.4
02/02/2020 14:25:15 69.41 69.56 81.68 73.2 72.9 71.9 71.19 71.12 82.03 74.4 74.2 73.4
02/02/2020 14:25:16 65.69 69.32 81.68 73.2 72.9 71.9 67.96 71.02 82.03 74.4 74.2 73.4
02/02/2020 14:25:17 64.65 67.23 81.68 73.2 72.9 71.9 69.2 69.62 82.03 74.4 74.2 73.4
02/02/2020 14:25:18 67.02 67.22 81.68 73.2 72.9 71.9 68.22 69.44 82.03 74.4 74.2 73.4
02/02/2020 14:25:19 66.2 67.04 79.04 73.2 72.9 71.9 69.16 69.45 79.43 74.4 74.2 73.4
02/02/2020 14:25:20 72.14 71.08 77.17 73.2 72.9 71.9 72.5 71.96 77.89 74.4 74.2 73.4
02/02/2020 14:25:21 69.06 70.68 77.17 73.2 72.9 71.9 70.69 71.54 77.89 74.4 74.2 73.4
02/02/2020 14:25:22 64.62 69.6 77.17 73.2 72.9 71.8 67.13 70.89 77.89 74.4 74.2 73.4
02/02/2020 14:25:23 66.05 67.22 77.17 73.2 72.9 71.8 68.13 69 77.89 74.4 74.2 73.4
02/02/2020 14:25:24 68.04 67.78 77.17 73.2 72.9 71.8 70.04 69.59 77.89 74.4 74.2 73.4
02/02/2020 14:25:25 66.13 67.66 77.17 73.2 72.9 71.8 68.71 69.83 77.89 74.4 74.2 73.4
02/02/2020 14:25:26 66.24 66.83 77.17 73.2 72.9 71.8 68.82 69.28 77.89 74.4 74.2 73.4
02/02/2020 14:25:27 69.9 69.11 77.17 73.2 72.9 71.8 71.61 70.92 77.89 74.4 74.2 73.4
02/02/2020 14:25:28 65.95 68.97 77.17 73.2 72.9 71.8 69.16 71.01 77.89 74.4 74.2 73.4
02/02/2020 14:25:29 67.05 67.36 77.17 73.2 72.9 71.8 68.68 69.67 77.89 74.4 74.2 73.4
02/02/2020 14:25:30 70.99 70.18 77.17 73.2 72.9 71.8 72.03 71.5 77.89 74.4 74.2 73.4
02/02/2020 14:25:31 70.25 70.93 75.67 73.2 72.9 71.8 71.44 72.09 77.89 74.4 74.2 73.4
02/02/2020 14:25:32 70.18 70.71 75.67 73.2 72.9 71.8 72.17 72.35 77.89 74.4 74.2 73.4
02/02/2020 14:25:33 69.21 70.06 75.67 73.2 72.9 71.8 71.65 72.03 77.89 74.4 74.2 73.4
02/02/2020 14:25:34 65.75 69.26 75.36 73.2 72.9 71.8 68.39 71.44 77.01 74.4 74.2 73.4
02/02/2020 14:25:35 67.84 67.88 75.25 73.2 72.9 71.8 70.76 70.69 76.9 74.4 74.2 73.4
02/02/2020 14:25:36 66.38 68.21 73.15 73.2 72.8 71.8 69.16 70.95 74.5 74.4 74.2 73.4
02/02/2020 14:25:37 66.06 66.67 72.34 73.2 72.8 71.8 68.44 69.49 73.36 74.4 74.2 73.4
02/02/2020 14:25:38 67.02 67.73 71.08 73.2 72.8 71.8 68.59 69.66 73.19 74.4 74.2 73.4
02/02/2020 14:25:39 67.9 67.66 71.08 73.2 72.8 71.8 68.98 69.01 73.19 74.4 74.1 73.4
02/02/2020 14:25:40 68.96 68.9 71.08 73.2 72.8 71.8 71.18 70.88 72.89 74.4 74.1 73.4
02/02/2020 14:25:41 67.84 68.61 71.08 73.2 72.8 71.8 69.52 70.64 72.42 74.4 74.1 73.4
02/02/2020 14:25:42 72.16 71.3 71.3 73.2 72.8 71.8 73.91 73.07 73.07 74.4 74.1 73.4
02/02/2020 14:25:43 66.69 71.22 71.3 73.2 72.8 71.8 68.67 72.95 73.07 74.4 74.1 73.4
02/02/2020 14:25:44 67.65 69 71.3 73.2 72.8 71.8 69.33 70.78 73.07 74.3 74.1 73.4
02/02/2020 14:25:45 65.53 68.2 71.3 73.2 72.8 71.8 68.02 69.96 73.07 74.3 74.1 73.4
02/02/2020 14:25:46 70.7 69.54 71.3 73.2 72.8 71.8 72.42 71.36 73.07 74.3 74.1 73.4
02/02/2020 14:25:47 70.56 70.67 71.3 73.2 72.8 71.8 72.79 72.72 73.07 74.3 74.1 73.4
02/02/2020 14:25:48 70.02 70.22 71.3 73.2 72.8 71.8 72.56 72.65 73.07 74.3 74.1 73.4
02/02/2020 14:25:49 69.7 70.4 71.3 73.2 72.8 71.8 71.4 72.57 73.07 74.3 74.1 73.4
02/02/2020 14:25:50 67.26 69.74 71.3 73.2 72.8 71.8 69.07 71.69 73.07 74.3 74.1 73.4
02/02/2020 14:25:51 65.1 68.48 71.3 73.2 72.8 71.8 67.9 70.27 73.07 74.3 74.1 73.4
02/02/2020 14:25:52 69.85 69.07 71.3 73.2 72.8 71.8 71.68 70.98 73.07 74.3 74.1 73.4
02/02/2020 14:25:53 67.88 68.95 71.3 73.2 72.8 71.8 70.04 70.79 73.07 74.3 74.1 73.4
02/02/2020 14:25:54 73.61 72.86 72.86 73.2 72.8 71.8 74.6 73.94 73.94 74.3 74.1 73.4
02/02/2020 14:25:55 74.43 74.18 74.18 73.2 72.8 71.8 75.77 75.33 75.33 74.3 74.1 73.4
02/02/2020 14:25:56 72.27 73.88 74.18 73.2 72.8 71.8 74.64 75.48 75.48 74.4 74.1 73.4
02/02/2020 14:25:57 72.08 72.67 74.18 73.2 72.8 71.8 74.22 74.67 75.48 74.4 74.1 73.4
02/02/2020 14:25:58 68.37 72.33 74.18 73.2 72.8 71.8 70.32 74.42 75.48 74.4 74.1 73.4
02/02/2020 14:25:59 71.59 71.67 74.18 73.2 72.8 71.8 72.74 72.97 75.48 74.4 74.1 73.4
02/02/2020 14:26:00 69.35 70.77 74.18 73.2 72.8 71.8 71.25 72.43 75.48 74.4 74.1 73.4
02/02/2020 14:26:01 71.5 71.34 74.18 73.2 72.8 71.8 73.57 73.22 75.48 74.4 74.1 73.4
02/02/2020 14:26:02 70.35 71.17 74.18 73.2 72.8 71.8 71.33 73.09 75.48 74.4 74.1 73.4
02/02/2020 14:26:03 70.47 71.12 74.18 73.3 72.8 71.8 72.1 72.4 75.48 74.4 74.1 73.4
02/02/2020 14:26:04 72.59 72.7 74.18 73.2 72.8 71.8 74.8 74.72 75.48 74.4 74.1 73.4
02/02/2020 14:26:05 72.81 73.46 74.18 73.3 72.8 71.8 74.58 75.36 75.48 74.4 74.1 73.4
02/02/2020 14:26:06 70.55 72.67 74.18 73.3 72.8 71.8 72.4 74.56 75.48 74.4 74.1 73.4
02/02/2020 14:26:07 70.66 71.81 74.18 73.3 72.8 71.8 72.67 73.75 75.48 74.4 74.1 73.4
02/02/2020 14:26:08 75.3 75.09 75.09 73.3 72.8 71.8 75.39 75.38 75.48 74.4 74.1 73.4
02/02/2020 14:26:09 73.43 75.39 75.39 73.3 72.8 71.8 75.9 76.14 76.14 74.4 74.1 73.4
02/02/2020 14:26:10 70.05 73.97 75.39 73.2 72.8 71.8 72.31 75.57 76.14 74.4 74.1 73.4
02/02/2020 14:26:11 66.92 71.95 75.39 73.2 72.8 71.8 69.85 73.88 76.14 74.3 74.1 73.4
02/02/2020 14:26:12 68.33 69.68 75.39 73.2 72.8 71.8 70.78 71.99 76.14 74.3 74.1 73.4
02/02/2020 14:26:13 71.58 70.92 75.39 73.2 72.8 71.8 73.25 72.76 76.14 74.3 74.1 73.4
02/02/2020 14:26:14 73.28 72.83 75.39 73.2 72.8 71.8 74.22 74.11 76.14 74.3 74.1 73.4
02/02/2020 14:26:15 72.13 72.59 75.39 73.2 72.8 71.8 73.2 73.71 76.14 74.3 74.1 73.4
02/02/2020 14:26:16 70.75 72.08 75.39 73.2 72.8 71.8 72.53 73.23 76.14 74.4 74.1 73.4
02/02/2020 14:26:17 68.86 71.45 75.39 73.2 72.8 71.8 70.69 72.89 76.14 74.4 74.1 73.4
02/02/2020 14:26:18 71.37 71.12 75.39 73.2 72.8 71.8 73.22 72.82 76.14 74.4 74.1 73.4
02/02/2020 14:26:19 72.93 72.66 75.39 73.2 72.8 71.8 74.67 74.39 76.14 74.4 74.1 73.4
02/02/2020 14:26:20 75.52 74.75 75.39 73.3 72.8 71.8 75.84 75.57 76.14 74.4 74.1 73.4
02/02/2020 14:26:21 70.26 74.35 75.39 73.2 72.8 71.8 71.49 75 76.14 74.3 74.1 73.4
02/02/2020 14:26:22 76.04 75.6 75.6 73.2 72.8 71.8 77.13 76.54 76.54 74.3 74.1 73.4
02/02/2020 14:26:23 76.32 76.78 76.78 73.2 72.8 71.8 77.98 78.1 78.1 74.3 74.1 73.4
02/02/2020 14:26:24 73.14 75.4 76.78 73.2 72.8 71.8 74.67 76.83 78.1 74.3 74.1 73.4
02/02/2020 14:26:25 78.22 77.99 77.99 73.2 72.8 71.8 79.03 78.87 78.87 74.3 74.2 73.4
02/02/2020 14:26:26 73.37 76.94 77.99 73.2 72.8 71.8 75.14 77.85 78.87 74.3 74.2 73.4
02/02/2020 14:26:27 76.13 76.04 77.99 73.2 72.8 71.8 77.12 77.06 78.87 74.3 74.2 73.4
02/02/2020 14:26:28 73.01 76.14 77.99 73.2 72.9 71.8 74.85 77.31 78.87 74.3 74.2 73.4
02/02/2020 14:26:29 73.01 74.29 77.99 73.2 72.9 71.8 74.75 75.65 78.87 74.3 74.2 73.4
02/02/2020 14:26:30 72.21 73.98 77.99 73.2 72.9 71.8 73.83 75.49 78.87 74.3 74.2 73.4
02/02/2020 14:26:31 76.36 75.86 77.99 73.2 72.9 71.9 76.92 76.62 78.87 74.3 74.2 73.4
02/02/2020 14:26:32 74.14 76.27 77.99 73.2 72.9 71.9 75.36 77.12 78.87 74.3 74.2 73.4
02/02/2020 14:26:33 72.74 74.49 77.99 73.2 72.9 71.9 74.57 75.53 78.87 74.3 74.2 73.4
02/02/2020 14:26:34 74.15 74.42 77.99 73.2 72.9 71.9 75.43 75.75 78.87 74.3 74.2 73.4
02/02/2020 14:26:35 73.87 74.57 77.99 73.2 72.9 71.9 75.85 76.29 78.87 74.3 74.2 73.4
02/02/2020 14:26:36 72.34 73.71 77.99 73.2 72.9 71.9 73.75 75.46 78.87 74.3 74.2 73.4
02/02/2020 14:26:37 74.41 74.35 77.99 73.2 72.9 71.9 75.56 75.53 78.87 74.3 74.2 73.4
02/02/2020 14:26:38 69.6 73.47 77.99 73.2 72.9 71.9 71.77 74.86 78.87 74.3 74.2 73.4
02/02/2020 14:26:39 68.48 71.54 77.99 73.2 72.9 71.9 70.44 73.25 78.87 74.3 74.2 73.4
02/02/2020 14:26:40 69.26 70.01 77.99 73.2 72.9 71.9 71.42 71.96 78.87 74.3 74.2 73.4
02/02/2020 14:26:41 74.43 73.37 77.99 73.2 72.9 71.9 75.84 74.91 78.87 74.3 74.2 73.4
02/02/2020 14:26:42 76.7 75.92 77.99 73.2 72.9 71.9 77.49 76.81 78.87 74.3 74.2 73.4
02/02/2020 14:26:43 76.37 76.93 77.99 73.3 72.9 71.9 78.12 78.26 78.87 74.4 74.2 73.4
02/02/2020 14:26:44 77.07 77.05 77.99 73.3 72.9 71.9 77.76 77.85 78.87 74.4 74.2 73.4
02/02/2020 14:26:45 74.77 77.93 77.99 73.3 72.9 71.9 75.63 78.57 78.87 74.4 74.2 73.4
02/02/2020 14:26:46 73.58 75.74 77.99 73.3 72.9 71.9 74.65 76.62 78.87 74.4 74.2 73.4
02/02/2020 14:26:47 70.41 73.98 77.99 73.3 72.9 71.9 72.5 75 78.87 74.4 74.2 73.4
02/02/2020 14:26:48 70.33 72.09 77.99 73.3 72.9 71.9 72.38 73.66 78.87 74.4 74.2 73.4
02/02/2020 14:26:49 72.62 72.69 77.99 73.3 72.9 71.9 73.54 74.18 78.87 74.4 74.2 73.4
02/02/2020 14:26:50 69.83 71.91 77.99 73.3 72.9 71.9 71.87 73.23 78.87 74.4 74.2 73.4
02/02/2020 14:26:51 73.65 73.11 77.99 73.3 72.9 71.9 75.24 74.77 78.87 74.4 74.2 73.4
02/02/2020 14:26:52 75.76 74.88 77.99 73.3 72.9 71.9 77.3 76.38 78.87 74.4 74.2 73.4
02/02/2020 14:26:53 71.44 74.73 77.99 73.3 72.9 71.9 72.78 76.25 78.87 74.4 74.2 73.4
02/02/2020 14:26:54 70.76 72.92 77.99 73.3 72.9 71.9 72.74 74.44 78.87 74.4 74.2 73.4
02/02/2020 14:26:55 74.96 74.31 77.93 73.3 72.9 71.9 76.15 75.69 78.57 74.4 74.3 73.4
02/02/2020 14:26:56 71.44 73.57 77.93 73.3 73 71.9 73.66 74.95 78.57 74.4 74.3 73.4
02/02/2020 14:26:57 74.11 73.81 77.93 73.3 73 71.9 75.54 75.34 78.57 74.4 74.3 73.4
02/02/2020 14:26:58 75.35 75.12 77.93 73.3 73 71.9 76.37 76.26 78.57 74.4 74.3 73.4
02/02/2020 14:26:59 74.97 75.1 77.93 73.4 73 71.9 76.83 76.68 78.57 74.4 74.3 73.4
02/02/2020 14:27:00 73.37 75.35 77.93 73.4 73 71.9 74.97 76.78 78.57 74.5 74.3 73.4
02/02/2020 14:27:01 80.69 79.21 79.21 73.4 73 71.9 80.73 79.49 79.49 74.5 74.3 73.4
02/02/2020 14:27:02 76.45 79.03 79.21 73.5 73 71.9 78.02 79.54 79.54 74.5 74.3 73.4
02/02/2020 14:27:03 73.87 77.39 79.21 73.5 73 71.9 75.9 78.38 79.54 74.5 74.3 73.4
02/02/2020 14:27:04 70.53 75.5 79.21 73.5 73 71.9 72.94 76.86 79.54 74.5 74.3 73.4
02/02/2020 14:27:05 67.05 72.85 79.21 73.5 72.9 71.9 69.21 74.58 79.54 74.5 74.3 73.4
02/02/2020 14:27:06 71.71 71.33 79.21 73.5 73 71.9 73.94 73.34 79.54 74.5 74.3 73.4
02/02/2020 14:27:07 75.59 74.51 79.21 73.5 73 71.9 76.91 75.86 79.54 74.6 74.3 73.4
02/02/2020 14:27:08 74.45 75.03 79.21 73.5 73 71.9 75.42 76.02 79.54 74.6 74.3 73.4
02/02/2020 14:27:09 72.96 74.05 79.21 73.5 73 71.9 74.53 75.34 79.54 74.6 74.3 73.4
02/02/2020 14:27:10 71.2 73.42 79.21 73.5 73 71.9 73.93 74.87 79.54 74.6 74.3 73.4
02/02/2020 14:27:11 73.31 73.25 79.21 73.5 73 71.9 74.98 75.16 79.54 74.6 74.3 73.4
02/02/2020 14:27:12 70.93 72.96 79.21 73.5 73 71.9 73.02 74.84 79.54 74.6 74.3 73.4
02/02/2020 14:27:13 68.97 71.76 79.21 73.5 73 71.9 71.81 73.77 79.54 74.6 74.3 73.4
02/02/2020 14:27:14 72.96 72.52 79.21 73.5 73 71.9 74.35 74.19 79.54 74.6 74.3 73.4
02/02/2020 14:27:15 70.63 72.59 79.21 73.5 73 71.9 72.73 74.32 79.54 74.6 74.3 73.4
02/02/2020 14:27:16 69.47 71.38 79.21 73.5 73 71.9 71.68 73.36 79.54 74.6 74.3 73.4
02/02/2020 14:27:17 69.03 70.16 79.21 73.5 73 71.9 71.36 72.27 79.54 74.6 74.3 73.4
02/02/2020 14:27:18 70.4 70.44 79.21 73.5 73 71.9 72.37 72.33 79.54 74.6 74.3 73.4
02/02/2020 14:27:19 67.84 69.97 79.21 73.5 73 71.9 70.74 72.09 79.54 74.6 74.3 73.4
02/02/2020 14:27:20 64.09 68.57 79.21 73.5 73 71.9 67.06 71.05 79.54 74.6 74.3 73.4
02/02/2020 14:27:21 63.78 66.23 79.21 73.5 73 71.9 66.33 68.92 79.54 74.6 74.3 73.4
02/02/2020 14:27:22 65.8 66.1 79.21 73.5 73 71.9 68.81 68.61 79.54 74.6 74.3 73.4
02/02/2020 14:27:23 70.9 69.61 79.21 73.6 73 71.9 72.23 71.18 79.54 74.6 74.3 73.4
02/02/2020 14:27:24 72.05 71.61 79.21 73.6 73 71.9 75.39 74.71 79.54 74.6 74.3 73.4
02/02/2020 14:27:25 75.05 74.5 79.21 73.6 73 71.9 77.1 76.81 79.54 74.7 74.3 73.4
02/02/2020 14:27:26 72.1 74.42 79.21 73.6 73 71.9 73.86 76.68 79.54 74.7 74.3 73.4
02/02/2020 14:27:27 74.86 74.43 79.21 73.6 73 71.9 76.79 76.43 79.54 74.7 74.3 73.4
02/02/2020 14:27:28 71.49 74.43 79.21 73.6 73 71.9 73.35 76.33 79.54 74.7 74.3 73.4
02/02/2020 14:27:29 69.23 72.73 79.21 73.6 73 71.9 71.07 74.64 79.54 74.7 74.3 73.4
02/02/2020 14:27:30 73.44 72.77 79.21 73.6 73 71.9 74.34 73.93 79.54 74.7 74.3 73.4
02/02/2020 14:27:31 72.09 73.45 79.03 73.6 73 71.9 74.41 75.04 79.54 74.7 74.3 73.4
02/02/2020 14:27:32 73.24 73.27 77.39 73.6 73 71.9 75.55 75.45 78.38 74.7 74.3 73.4
02/02/2020 14:27:33 73.25 73.59 75.5 73.6 73 71.9 74.67 75.7 76.86 74.7 74.3 73.4
02/02/2020 14:27:34 73.68 74.08 75.03 73.6 73 71.9 74.86 75.28 76.81 74.7 74.3 73.4
02/02/2020 14:27:35 75.55 75.39 75.39 73.7 73 71.9 76.76 76.25 76.81 74.7 74.3 73.4
02/02/2020 14:27:36 71.63 74.83 75.39 73.7 73 71.9 73.68 76.11 76.81 74.7 74.3 73.4
02/02/2020 14:27:37 78.61 77.72 77.72 73.7 73 71.9 79.08 78.36 78.36 74.8 74.4 73.4
02/02/2020 14:27:38 76.19 77.58 77.72 73.7 73 71.9 76.93 78.2 78.36 74.8 74.4 73.4
02/02/2020 14:27:39 78.13 78.06 78.06 73.7 73.1 71.9 78.54 78.63 78.63 74.8 74.4 73.4
02/02/2020 14:27:40 72.48 77.38 78.06 73.7 73.1 71.9 74.45 77.9 78.63 74.8 74.4 73.4
02/02/2020 14:27:41 74 75.68 78.06 73.7 73.1 71.9 75.69 77.06 78.63 74.8 74.4 73.4
02/02/2020 14:27:42 74.57 74.54 78.06 73.7 73.1 71.9 76.26 76.16 78.63 74.8 74.4 73.4
02/02/2020 14:27:43 76.01 75.78 78.06 73.7 73.1 71.9 78.29 77.93 78.63 74.8 74.4 73.4
02/02/2020 14:27:44 84.52 83.05 83.05 73.9 73.1 71.9 84.76 83.43 83.43 74.9 74.4 73.4
02/02/2020 14:27:45 79.27 82.92 83.05 73.9 73.2 71.9 80.11 83.27 83.43 75 74.5 73.4
02/02/2020 14:27:46 74.52 80.8 83.05 73.9 73.2 71.9 75.9 81.41 83.43 75 74.5 73.4
02/02/2020 14:27:47 76.76 77.82 83.05 74 73.2 71.9 77.78 78.65 83.43 75 74.5 73.4
02/02/2020 14:27:48 73.66 77.65 83.05 74 73.2 71.9 75.28 78.52 83.43 75 74.5 73.4
02/02/2020 14:27:49 73.11 75.18 83.05 74 73.2 71.9 75.4 76.65 83.43 75 74.5 73.4
02/02/2020 14:27:50 78.81 77.71 83.05 74 73.2 71.9 79.76 78.75 83.43 75 74.5 73.4
02/02/2020 14:27:51 78.93 78.93 83.05 74 73.2 71.9 80.4 80.25 83.43 75.1 74.5 73.5
02/02/2020 14:27:52 70.51 77.95 83.05 74 73.2 71.9 71.86 79.44 83.43 75.1 74.5 73.4
02/02/2020 14:27:53 78.06 77.35 83.05 74.1 73.2 71.9 79.17 78.63 83.43 75.1 74.5 73.5
02/02/2020 14:27:54 72.36 77.23 83.05 74.1 73.2 71.9 73.81 78.58 83.43 75.1 74.5 73.4
02/02/2020 14:27:55 69.1 74.89 83.05 74.1 73.2 71.9 70.47 76.18 83.43 75.1 74.5 73.4
02/02/2020 14:27:56 68.46 72.23 83.05 74.1 73.2 71.9 71.06 73.54 83.43 75.1 74.5 73.4
02/02/2020 14:27:57 69.78 71.5 83.05 74.1 73.2 71.9 71.31 72.92 83.43 75.1 74.5 73.4
02/02/2020 14:27:58 72.49 71.98 83.05 74.1 73.2 71.9 72.6 72.49 83.43 75.1 74.5 73.4
02/02/2020 14:27:59 79.32 77.83 83.05 74.1 73.2 71.9 80.41 78.64 83.43 75.2 74.5 73.4
02/02/2020 14:28:00 78.43 79 83.05 74.1 73.2 71.9 78.25 79.35 83.43 75.2 74.5 73.4
02/02/2020 14:28:01 75.57 77.8 83.05 74.1 73.3 71.9 76.49 78.09 83.43 75.2 74.5 73.4
02/02/2020 14:28:02 72.43 76.63 83.05 74.1 73.2 71.9 73.71 77.36 83.43 75.2 74.5 73.4
02/02/2020 14:28:03 71.16 74.18 83.05 74.1 73.3 71.9 72.6 75.16 83.43 75.2 74.5 73.4
02/02/2020 14:28:04 71.95 72.68 83.05 74.1 73.3 71.9 73.4 74.01 83.43 75.1 74.5 73.4
02/02/2020 14:28:05 77.18 76.26 83.05 74.1 73.3 71.9 77.84 77.06 83.43 75.1 74.5 73.4
02/02/2020 14:28:06 75.28 76.34 83.05 74.1 73.3 71.9 76.61 77.39 83.43 75.2 74.6 73.4
02/02/2020 14:28:07 82.26 80.8 83.05 74.2 73.3 71.9 82.67 81.42 83.43 75.2 74.6 73.4
02/02/2020 14:28:08 76.74 80.62 83.05 74.2 73.3 71.9 77.41 81.25 83.43 75.2 74.6 73.5
02/02/2020 14:28:09 75.39 78.57 83.05 74.2 73.3 71.9 76.27 79.25 83.43 75.2 74.6 73.5
02/02/2020 14:28:10 74.46 76.81 83.05 74.2 73.3 71.9 74.95 77.59 83.43 75.2 74.6 73.5
02/02/2020 14:28:11 80.83 79.9 83.05 74.3 73.4 71.9 80.95 80.17 83.43 75.3 74.6 73.5
02/02/2020 14:28:12 73.66 79.7 83.05 74.3 73.4 71.9 74.02 79.98 83.43 75.3 74.6 73.5
02/02/2020 14:28:13 75 76.93 83.05 74.3 73.4 71.9 76.32 77.76 83.43 75.3 74.6 73.5
02/02/2020 14:28:14 69.36 75.64 82.92 74.3 73.4 71.9 71.39 76.5 83.27 75.3 74.6 73.5
02/02/2020 14:28:15 74.63 74.24 80.8 74.3 73.4 71.9 75.13 74.82 81.42 75.3 74.6 73.5
02/02/2020 14:28:16 74.18 74.73 80.8 74.3 73.4 71.9 74.93 75.24 81.42 75.2 74.6 73.5
02/02/2020 14:28:17 70.78 74.09 80.8 74.3 73.4 71.9 72.94 74.82 81.42 75.2 74.6 73.5
02/02/2020 14:28:18 74.29 74.42 80.8 74.3 73.4 71.9 74.8 75.06 81.42 75.2 74.6 73.5
02/02/2020 14:28:19 77.12 76.32 80.8 74.3 73.4 72 77.59 76.92 81.42 75.3 74.6 73.5
02/02/2020 14:28:20 78.87 78.48 80.8 74.3 73.4 72 78.92 78.59 81.42 75.3 74.6 73.5
02/02/2020 14:28:21 71.06 77.8 80.8 74.3 73.4 72 72.63 78.01 81.42 75.3 74.6 73.5
02/02/2020 14:28:22 69.85 74.8 80.8 74.3 73.4 72 70.74 75.42 81.42 75.3 74.6 73.5
02/02/2020 14:28:23 65.62 72.2 80.8 74.3 73.4 72 70.05 72.91 81.42 75.3 74.6 73.5
02/02/2020 14:28:24 70.68 70.84 80.8 74.3 73.4 72 72.07 72.49 81.42 75.3 74.6 73.5
02/02/2020 14:28:25 69.86 71.08 80.8 74.3 73.4 72 71.79 72.88 81.42 75.3 74.6 73.5
02/02/2020 14:28:26 62.15 69.83 80.8 74.3 73.4 72 66.16 71.64 81.42 75.3 74.6 73.5
02/02/2020 14:28:27 70.62 70.26 80.8 74.3 73.4 72 73.14 72.72 81.42 75.3 74.6 73.5
02/02/2020 14:28:28 73.16 72.55 80.8 74.3 73.4 72 74.8 74.39 81.42 75.3 74.6 73.5
02/02/2020 14:28:29 75.91 75.54 80.8 74.3 73.4 72 77.29 77.02 81.42 75.3 74.6 73.5
02/02/2020 14:28:30 83.73 82.94 82.94 74.4 73.4 72 82.4 81.99 81.99 75.4 74.7 73.5
02/02/2020 14:28:31 71.26 80.57 82.94 74.4 73.4 72 72.8 79.67 81.99 75.4 74.7 73.5
02/02/2020 14:28:32 70.07 77.15 82.94 74.4 73.4 72 71.75 76.78 81.99 75.4 74.7 73.5
02/02/2020 14:28:33 67.93 74.23 82.94 74.4 73.4 72 69.04 74.48 81.99 75.4 74.7 73.5
02/02/2020 14:28:34 70.84 71.52 82.94 74.4 73.4 72 73.31 73.3 81.99 75.3 74.7 73.5
02/02/2020 14:28:35 71.65 71.8 82.94 74.4 73.4 72 73.28 73.39 81.99 75.4 74.7 73.5
02/02/2020 14:28:36 74.14 73.36 82.94 74.4 73.5 72 75.72 75.2 81.99 75.4 74.7 73.5
02/02/2020 14:28:37 72.74 73.62 82.94 74.4 73.5 72 74.28 75.26 81.99 75.4 74.7 73.5
02/02/2020 14:28:38 73.82 73.81 82.94 74.4 73.5 72 75.12 75.36 81.99 75.4 74.7 73.5
02/02/2020 14:28:39 73.55 74 82.94 74.4 73.4 72 75.5 75.74 81.99 75.4 74.7 73.5
02/02/2020 14:28:40 79.47 78.63 82.94 74.5 73.4 72 80.53 79.8 81.99 75.4 74.7 73.5
02/02/2020 14:28:41 73.97 77.12 82.94 74.5 73.4 72 75.73 78.39 81.99 75.4 74.7 73.5
02/02/2020 14:28:42 74.79 75.72 82.94 74.5 73.4 72 75.69 77.14 81.99 75.4 74.6 73.5
02/02/2020 14:28:43 77.07 76.73 82.94 74.5 73.4 72 78.43 78.07 81.99 75.4 74.6 73.5
02/02/2020 14:28:44 74.33 76.85 82.94 74.5 73.4 72 76.19 78.39 81.99 75.4 74.6 73.5
02/02/2020 14:28:45 75.66 75.95 82.94 74.5 73.4 72 77.25 77.49 81.99 75.4 74.6 73.5
02/02/2020 14:28:46 74.95 76.1 82.94 74.5 73.4 72 76.75 77.62 81.99 75.4 74.6 73.5
02/02/2020 14:28:47 76.89 77.02 82.94 74.5 73.4 72 77.92 78.18 81.99 75.5 74.6 73.5
02/02/2020 14:28:48 73.03 76.09 82.94 74.5 73.4 72 75.24 77.53 81.99 75.5 74.6 73.5
02/02/2020 14:28:49 72.93 74.5 82.94 74.5 73.4 72 74.23 76.18 81.99 75.5 74.6 73.5
02/02/2020 14:28:50 78.07 77.14 82.94 74.6 73.4 72 79.56 78.59 81.99 75.5 74.6 73.5
02/02/2020 14:28:51 73.64 76.88 82.94 74.6 73.4 72 75.53 78.37 81.99 75.5 74.7 73.5
02/02/2020 14:28:52 73.51 75.04 82.94 74.5 73.4 72 75.62 76.77 81.99 75.4 74.7 73.5
02/02/2020 14:28:53 77.05 76.57 82.94 74.5 73.4 72 78.95 78.46 81.99 75.4 74.7 73.5
02/02/2020 14:28:54 74.18 76.63 82.94 74.5 73.4 72 76.51 78.56 81.99 75.4 74.7 73.5
02/02/2020 14:28:55 77.55 77.54 82.94 74.5 73.4 72 78.18 78.62 81.99 75.5 74.7 73.5
02/02/2020 14:28:56 75.02 76.51 82.94 74.5 73.4 72 76.48 77.75 81.99 75.4 74.7 73.5
02/02/2020 14:28:57 72.13 75.41 82.94 74.5 73.4 72 74.37 76.84 81.99 75.4 74.7 73.5
02/02/2020 14:28:58 71.64 73.59 82.94 74.5 73.5 72 73.99 75.38 81.99 75.4 74.7 73.5
02/02/2020 14:28:59 75.8 74.95 82.94 74.5 73.5 72 77.72 76.9 81.99 75.5 74.7 73.5
02/02/2020 14:29:00 76.5 76.16 80.57 74.5 73.5 72 77.56 77.42 79.8 75.5 74.7 73.5
02/02/2020 14:29:01 76.01 76.33 78.63 74.5 73.5 72 77.09 77.54 79.8 75.5 74.7 73.5
02/02/2020 14:29:02 78.68 78.17 78.63 74.6 73.5 72 79.6 79.17 79.8 75.5 74.7 73.5
02/02/2020 14:29:03 76.72 78.35 78.63 74.6 73.5 72 78.54 79.85 79.85 75.5 74.7 73.5
02/02/2020 14:29:04 77.84 77.95 78.63 74.6 73.5 72 79.39 79.43 79.85 75.6 74.8 73.5
02/02/2020 14:29:05 78.1 78.55 78.63 74.6 73.5 72 79.47 79.96 79.96 75.6 74.8 73.5
02/02/2020 14:29:06 77.2 77.76 78.63 74.7 73.5 72 79.08 79.34 79.96 75.6 74.8 73.5
02/02/2020 14:29:07 78.15 78.17 78.63 74.7 73.5 72 79.51 79.69 79.96 75.7 74.8 73.5
02/02/2020 14:29:08 75.78 77.74 78.63 74.6 73.5 72 77.17 79.24 79.96 75.6 74.8 73.5
02/02/2020 14:29:09 76.18 77.18 78.63 74.6 73.6 72 77.9 78.73 79.96 75.6 74.8 73.5
02/02/2020 14:29:10 75.22 76.11 78.55 74.6 73.6 72 76.8 77.65 79.96 75.7 74.8 73.5
02/02/2020 14:29:11 73.73 75.87 78.55 74.6 73.6 72 75.36 77.38 79.96 75.6 74.8 73.5
02/02/2020 14:29:12 77.26 77.05 78.55 74.7 73.6 72 78.28 78.16 79.96 75.7 74.8 73.5
02/02/2020 14:29:13 75.78 77.22 78.55 74.7 73.6 72 77.18 78.33 79.96 75.7 74.8 73.5
02/02/2020 14:29:14 74.55 76.17 78.55 74.7 73.6 72 76.61 77.75 79.96 75.7 74.8 73.5
02/02/2020 14:29:15 73.4 75.31 78.55 74.7 73.6 72 75.27 76.82 79.96 75.7 74.8 73.5
02/02/2020 14:29:16 74.93 75.16 78.55 74.7 73.6 72 75.46 76.08 79.96 75.7 74.8 73.5
02/02/2020 14:29:17 74.31 74.98 78.55 74.7 73.6 72 76.16 76.39 79.96 75.7 74.8 73.5
02/02/2020 14:29:18 77.5 77.37 78.55 74.7 73.6 72.1 78.48 78.36 79.96 75.7 74.8 73.6
02/02/2020 14:29:19 74.67 77.28 78.55 74.7 73.6 72.1 76.21 78.43 79.96 75.7 74.9 73.6
02/02/2020 14:29:20 77.27 77.34 78.55 74.7 73.6 72.1 78.16 78.32 79.96 75.7 74.9 73.6
02/02/2020 14:29:21 74.32 76.34 78.55 74.7 73.6 72.1 75.65 77.41 79.96 75.7 74.9 73.6
02/02/2020 14:29:22 77.88 77.19 78.55 74.8 73.6 72.1 78.62 77.94 79.96 75.8 74.9 73.6
02/02/2020 14:29:23 76.95 77.24 78.55 74.8 73.6 72.1 78.23 78.18 79.96 75.8 74.9 73.6
02/02/2020 14:29:24 74.9 77.21 78.55 74.8 73.6 72.1 76.79 78.31 79.96 75.8 74.9 73.6
02/02/2020 14:29:25 74.41 75.7 78.55 74.8 73.6 72.1 75.38 77.25 79.96 75.8 74.9 73.6
02/02/2020 14:29:26 76.81 76.44 78.55 74.8 73.6 72.1 78.32 77.88 79.96 75.8 74.9 73.6
02/02/2020 14:29:27 75.34 76.24 78.55 74.8 73.7 72.1 76.47 77.65 79.96 75.8 74.9 73.6
02/02/2020 14:29:28 76.79 76.82 78.55 74.8 73.7 72.1 77.87 77.9 79.96 75.8 74.9 73.6
02/02/2020 14:29:29 76.69 77.09 78.55 74.8 73.7 72.1 77.83 78.04 79.96 75.8 74.9 73.6
02/02/2020 14:29:30 75.7 76.42 78.55 74.8 73.7 72.1 77.58 78 79.96 75.8 74.9 73.6
02/02/2020 14:29:31 70.9 76.05 78.55 74.8 73.7 72.1 71.6 77.56 79.96 75.8 74.9 73.6
02/02/2020 14:29:32 71.01 73.42 78.55 74.8 73.7 72.1 71.64 74.72 79.96 75.8 74.9 73.6
02/02/2020 14:29:33 70.63 72.05 78.55 74.6 73.7 72.1 71.95 73.05 79.96 75.7 74.9 73.6
02/02/2020 14:29:34 71.9 71.94 78.55 74.6 73.7 72.1 73.04 73.15 79.96 75.7 74.9 73.6
02/02/2020 14:29:35 74.48 73.61 78.17 74.5 73.7 72.1 74.65 74.14 79.69 75.7 74.9 73.6
02/02/2020 14:29:36 74.45 74.49 78.17 74.5 73.7 72.1 75.61 75.42 79.69 75.6 74.9 73.6
02/02/2020 14:29:37 75.16 75.11 77.74 74.5 73.7 72.1 76.32 76.18 79.24 75.6 74.9 73.6
02/02/2020 14:29:38 76.15 75.85 77.37 74.5 73.6 72.1 77.76 77.37 78.73 75.6 74.9 73.6
02/02/2020 14:29:39 73.06 75.8 77.37 74.5 73.6 72.1 75.45 77.33 78.43 75.6 74.9 73.6
02/02/2020 14:29:40 71.68 74.33 77.37 74.4 73.6 72.1 73.75 76.53 78.43 75.6 74.9 73.6
02/02/2020 14:29:41 71.16 72.74 77.37 74.4 73.6 72.1 72.68 74.68 78.43 75.6 74.9 73.6
02/02/2020 14:29:42 73.02 72.95 77.37 74.3 73.6 72.1 74.38 74.27 78.43 75.5 74.9 73.6
02/02/2020 14:29:43 70.76 73.38 77.37 74.3 73.6 72.1 72.22 74.63 78.43 75.5 74.9 73.6
02/02/2020 14:29:44 72.75 72.5 77.37 74.3 73.6 72.1 74.4 74.01 78.43 75.5 74.9 73.6
02/02/2020 14:29:45 70.79 72.81 77.37 74.3 73.6 72.1 71.69 74.14 78.43 75.5 74.9 73.6
02/02/2020 14:29:46 76.41 75.45 77.37 74.3 73.7 72.1 77.34 76.36 78.43 75.5 74.9 73.6
02/02/2020 14:29:47 74.36 75.39 77.37 74.3 73.7 72.1 75.21 76.35 78.43 75.5 74.9 73.6
02/02/2020 14:29:48 77.48 76.8 77.34 74.3 73.7 72.1 78.07 77.32 78.43 75.5 74.9 73.6
02/02/2020 14:29:49 80.11 79.45 79.45 74.3 73.7 72.1 80.11 79.49 79.49 75.5 74.9 73.6
02/02/2020 14:29:50 78.61 79.73 79.73 74.3 73.7 72.1 80.17 80.45 80.45 75.5 74.9 73.6
02/02/2020 14:29:51 73.34 78.82 79.73 74.3 73.7 72.1 75.41 79.84 80.45 75.5 74.9 73.6
02/02/2020 14:29:52 77.36 77.04 79.73 74.3 73.7 72.1 78.32 78.19 80.45 75.6 74.9 73.6
02/02/2020 14:29:53 77.74 77.54 79.73 74.4 73.7 72.1 78.95 78.62 80.45 75.6 74.9 73.6
02/02/2020 14:29:54 75.74 77.38 79.73 74.4 73.7 72.1 76.58 78.56 80.45 75.6 74.9 73.6
02/02/2020 14:29:55 74.63 76.66 79.73 74.4 73.6 72.1 75.95 77.62 80.45 75.6 74.9 73.6
02/02/2020 14:29:56 70.18 75.85 79.73 74.4 73.6 72.1 71.28 76.92 80.45 75.6 74.9 73.6
02/02/2020 14:29:57 74.66 74.53 79.73 74.4 73.6 72.1 76.62 76.2 80.45 75.6 74.9 73.6
02/02/2020 14:29:58 71.25 73.91 79.73 74.4 73.6 72.1 73.07 75.64 80.45 75.6 74.9 73.6
02/02/2020 14:29:59 75.3 74.61 79.73 74.4 73.6 72.1 76.9 76.25 80.45 75.6 74.9 73.6
02/02/2020 14:30:00 72.68 74.67 79.73 74.4 73.6 72.1 73.63 76.08 80.45 75.6 74.9 73.6
02/02/2020 14:30:01 74.27 74.02 79.73 74.4 73.6 72.1 75.24 75.17 80.45 75.6 74.9 73.6
02/02/2020 14:30:02 72.72 74.02 79.73 74.4 73.6 72.1 74.26 75.26 80.45 75.6 74.9 73.6
02/02/2020 14:30:03 72.21 73.17 79.73 74.4 73.6 72.1 73.71 74.54 80.45 75.6 74.9 73.6
02/02/2020 14:30:04 72.99 73.03 79.73 74.4 73.6 72.1 74.98 74.83 80.45 75.6 74.9 73.6
02/02/2020 14:30:05 76.6 75.76 79.73 74.4 73.6 72.1 78.17 77.32 80.45 75.6 74.9 73.6
02/02/2020 14:30:06 74.56 75.78 79.73 74.4 73.6 72.1 76.03 77.33 80.45 75.6 74.9 73.6
02/02/2020 14:30:07 77.46 76.98 79.73 74.4 73.6 72.1 78.5 78.13 80.45 75.6 74.9 73.6
02/02/2020 14:30:08 76 76.99 79.73 74.4 73.7 72.1 76.64 77.88 80.45 75.6 74.9 73.6
02/02/2020 14:30:09 77.95 77.72 79.73 74.4 73.7 72.1 78.56 78.35 80.45 75.6 74.9 73.6
02/02/2020 14:30:10 76.25 77.57 79.73 74.5 73.7 72.1 77.03 78.28 80.45 75.7 74.9 73.6
02/02/2020 14:30:11 75.34 76.82 79.73 74.5 73.7 72.1 76.86 77.58 80.45 75.7 74.9 73.6
02/02/2020 14:30:12 74.89 77.07 79.73 74.5 73.7 72.1 76.02 77.94 80.45 75.7 74.9 73.6
02/02/2020 14:30:13 75.98 76.1 79.73 74.5 73.7 72.2 77.06 77.26 80.45 75.7 74.9 73.6
02/02/2020 14:30:14 75.69 76.61 79.73 74.5 73.7 72.2 77.37 77.77 80.45 75.7 75 73.6
02/02/2020 14:30:15 73.61 75.62 79.73 74.5 73.7 72.2 74.74 77.15 80.45 75.7 75 73.6
02/02/2020 14:30:16 74.02 74.38 79.73 74.5 73.7 72.2 75.34 75.71 80.45 75.7 75 73.6
02/02/2020 14:30:17 72.18 74.29 79.73 74.5 73.7 72.2 73.91 75.5 80.45 75.7 75 73.6
02/02/2020 14:30:18 73.51 73.74 79.73 74.5 73.7 72.2 75.09 75.11 80.45 75.8 75 73.6
02/02/2020 14:30:19 72.86 73.56 79.73 74.6 73.7 72.2 74.03 75.14 80.45 75.8 75 73.6
02/02/2020 14:30:20 76.94 76.24 78.82 74.6 73.7 72.2 78.44 77.65 79.84 75.8 75 73.6
02/02/2020 14:30:21 74.64 75.77 77.72 74.6 73.7 72.2 75.96 77.21 78.62 75.8 75 73.6
02/02/2020 14:30:22 75.94 75.99 77.72 74.6 73.7 72.2 76.64 76.86 78.62 75.8 75 73.6
02/02/2020 14:30:23 73.58 76.16 77.72 74.6 73.7 72.2 74.83 76.98 78.56 75.8 75 73.6
02/02/2020 14:30:24 76.13 76.11 77.72 74.6 73.7 72.2 78.04 77.9 78.35 75.8 75 73.6
02/02/2020 14:30:25 76.12 76.39 77.72 74.6 73.8 72.2 77.25 78.19 78.35 75.9 75 73.6
02/02/2020 14:30:26 79.65 78.74 78.74 74.7 73.8 72.2 80.95 80.11 80.11 75.9 75 73.7
02/02/2020 14:30:27 75.99 78.74 78.74 74.7 73.8 72.2 77.18 80.1 80.11 75.9 75 73.7
02/02/2020 14:30:28 76.68 77.54 78.74 74.7 73.8 72.2 77.9 78.71 80.11 75.9 75 73.7
02/02/2020 14:30:29 75.77 76.81 78.74 74.7 73.8 72.2 77.19 78.15 80.11 75.9 75 73.7
02/02/2020 14:30:30 73.88 76.21 78.74 74.7 73.8 72.2 75.51 77.57 80.11 76 75.1 73.7
02/02/2020 14:30:31 71.51 74.84 78.74 74.7 73.8 72.2 73.12 76.33 80.11 76 75.1 73.7
02/02/2020 14:30:32 75.22 74.69 78.74 74.8 73.8 72.2 76.76 76.17 80.11 76 75.1 73.7
02/02/2020 14:30:33 80.19 79.35 79.35 74.8 73.8 72.2 80.65 79.89 80.11 76 75.1 73.7
02/02/2020 14:30:34 79.12 80.47 80.47 74.8 73.8 72.2 80.04 80.99 80.99 76 75.1 73.7
02/02/2020 14:30:35 74.98 78.78 80.47 74.9 73.8 72.2 78.12 80.05 80.99 76.1 75.1 73.7
02/02/2020 14:30:36 73.99 76.66 80.47 74.9 73.9 72.2 74.59 78.46 80.99 76.1 75.1 73.7
02/02/2020 14:30:37 73.39 75.08 80.47 74.9 73.9 72.2 74.81 76.36 80.99 76.1 75.1 73.7
02/02/2020 14:30:38 74.78 74.57 80.47 74.9 73.9 72.2 76.03 75.85 80.99 76.1 75.1 73.7
02/02/2020 14:30:39 72.97 75.01 80.47 74.9 73.9 72.2 74.22 76.09 80.99 76.1 75.1 73.7
02/02/2020 14:30:40 75.14 74.88 80.47 74.9 73.9 72.2 76.38 76.14 80.99 76.1 75.1 73.7
02/02/2020 14:30:41 74.62 75.3 80.47 74.9 73.9 72.2 76.08 76.66 80.99 76.1 75.1 73.7
02/02/2020 14:30:42 75.17 75.31 80.47 74.9 73.9 72.2 76.92 76.9 80.99 76.1 75.1 73.7
02/02/2020 14:30:43 72.51 74.93 80.47 74.9 73.9 72.2 74.32 76.62 80.99 76.1 75.1 73.7
02/02/2020 14:30:44 74.6 74.56 80.47 74.9 73.9 72.2 75.83 76.18 80.99 76.1 75.1 73.7
02/02/2020 14:30:45 69.81 74.39 80.47 74.9 73.9 72.2 71.44 75.74 80.99 76.1 75.1 73.7
02/02/2020 14:30:46 73.49 73.4 80.47 74.9 73.9 72.2 74.68 74.62 80.99 76.1 75.1 73.7
02/02/2020 14:30:47 73.04 73.79 80.47 74.9 73.9 72.2 74.92 75.28 80.99 76.1 75.1 73.7
02/02/2020 14:30:48 71.78 73.32 80.47 74.9 73.9 72.2 72.26 74.59 80.99 76.1 75.1 73.7
02/02/2020 14:30:49 68.88 72.02 80.47 74.9 73.9 72.2 71.33 73.19 80.99 76.1 75.1 73.7
02/02/2020 14:30:50 85.45 84.6 84.6 75.1 74 72.2 84.9 84 84 76.3 75.2 73.7
02/02/2020 14:30:51 84.19 84.62 84.62 75.2 74 72.2 83.9 84.25 84.25 76.3 75.2 73.7
02/02/2020 14:30:52 86.05 85.84 85.84 75.4 74.1 72.3 86.13 85.89 85.89 76.5 75.3 73.7
02/02/2020 14:30:53 83.72 86.38 86.38 75.5 74.1 72.3 85.16 86.78 86.78 76.6 75.3 73.7
02/02/2020 14:30:54 80.04 83.93 86.38 75.5 74.1 72.3 79.74 84.52 86.78 76.6 75.3 73.7
02/02/2020 14:30:55 77.48 82.29 86.38 75.5 74.2 72.3 78.56 82.46 86.78 76.6 75.3 73.7
02/02/2020 14:30:56 77.59 80.18 86.38 75.5 74.2 72.3 78.56 80.59 86.78 76.6 75.4 73.7
02/02/2020 14:30:57 79.44 79.4 86.38 75.6 74.2 72.3 80.4 80.36 86.78 76.6 75.4 73.7
02/02/2020 14:30:58 74 79.29 86.38 75.6 74.2 72.3 74.98 80.17 86.78 76.6 75.4 73.7
02/02/2020 14:30:59 72.02 76.6 86.38 75.6 74.2 72.3 73.66 77.5 86.78 76.6 75.4 73.8
02/02/2020 14:31:00 74.42 74.65 86.38 75.6 74.2 72.3 75.76 75.95 86.78 76.7 75.4 73.8
02/02/2020 14:31:01 67.34 74.65 86.38 75.6 74.2 72.3 68.86 75.95 86.78 76.7 75.4 73.8
02/02/2020 14:31:02 72.64 72.53 86.38 75.6 74.2 72.3 73.95 73.87 86.78 76.7 75.4 73.8
02/02/2020 14:31:03 71.35 73.22 86.38 75.6 74.2 72.3 72.86 74.6 86.78 76.7 75.4 73.8
02/02/2020 14:31:04 64.57 71.27 86.38 75.6 74.2 72.3 67.3 72.7 86.78 76.6 75.4 73.8
02/02/2020 14:31:05 69.71 69.77 86.38 75.6 74.2 72.3 71.43 71.46 86.78 76.6 75.4 73.8
02/02/2020 14:31:06 67.52 69.28 86.38 75.6 74.2 72.3 69.86 70.95 86.78 76.6 75.4 73.8
02/02/2020 14:31:07 72.94 72.29 86.38 75.6 74.2 72.3 74.59 74.04 86.78 76.6 75.4 73.8
02/02/2020 14:31:08 67.29 71.12 86.38 75.6 74.2 72.3 69.3 72.81 86.78 76.6 75.4 73.8
02/02/2020 14:31:09 68.93 69.3 86.38 75.6 74.2 72.3 70.16 70.87 86.78 76.6 75.4 73.8
02/02/2020 14:31:10 66.53 69.08 86.38 75.6 74.2 72.3 68.03 70.54 86.78 76.6 75.4 73.8
02/02/2020 14:31:11 69.86 69.3 86.38 75.6 74.2 72.3 71.28 70.63 86.78 76.6 75.4 73.8
02/02/2020 14:31:12 72.54 71.72 86.38 75.6 74.2 72.3 74.36 73.42 86.78 76.6 75.4 73.8
02/02/2020 14:31:13 75.43 74.73 86.38 75.6 74.2 72.3 76.72 76.08 86.78 76.6 75.4 73.8
02/02/2020 14:31:14 70.74 74.44 86.38 75.6 74.2 72.3 73.4 75.92 86.78 76.6 75.4 73.8
02/02/2020 14:31:15 73.67 73.8 86.38 75.6 74.2 72.3 75.53 75.71 86.78 76.6 75.4 73.8
02/02/2020 14:31:16 74.17 74.23 86.38 75.6 74.2 72.3 75.68 75.85 86.78 76.6 75.4 73.8
02/02/2020 14:31:17 70.19 74.2 86.38 75.6 74.2 72.3 72.22 75.79 86.78 76.6 75.4 73.8
02/02/2020 14:31:18 68.87 72.2 86.38 75.6 74.2 72.3 70.8 73.94 86.78 76.6 75.4 73.8
02/02/2020 14:31:19 66.13 70.12 86.38 75.6 74.2 72.3 68.59 72.06 86.78 76.6 75.4 73.8
02/02/2020 14:31:20 66.83 68.09 86.38 75.6 74.2 72.3 69.52 70.38 86.78 76.6 75.4 73.8
02/02/2020 14:31:21 70.78 70.32 86.38 75.6 74.2 72.3 72.34 72 86.78 76.6 75.4 73.8
02/02/2020 14:31:22 66.4 69.6 86.38 75.5 74.2 72.3 69.56 71.33 86.78 76.6 75.4 73.8
02/02/2020 14:31:23 67.47 68.28 83.93 75.5 74.2 72.3 71.19 71.12 84.52 76.6 75.4 73.8
02/02/2020 14:31:24 68.4 68.39 82.29 75.5 74.2 72.3 70.82 71.32 82.46 76.6 75.4 73.8
02/02/2020 14:31:25 66.46 68.17 80.18 75.5 74.2 72.3 70.22 71.13 80.59 76.6 75.4 73.8
02/02/2020 14:31:26 71.51 70.46 79.4 75.5 74.2 72.3 72.89 72.34 80.36 76.6 75.4 73.8
02/02/2020 14:31:27 72.16 71.66 79.29 75.5 74.2 72.3 73.09 72.84 80.17 76.6 75.4 73.8
02/02/2020 14:31:28 73.67 73.16 76.6 75.5 74.2 72.3 74.93 74.35 77.5 76.6 75.4 73.8
02/02/2020 14:31:29 72.59 73.52 74.73 75.5 74.2 72.3 73.82 74.57 76.08 76.6 75.4 73.8
02/02/2020 14:31:30 69.1 72.62 74.73 75.5 74.2 72.3 71.77 73.89 76.08 76.6 75.4 73.8
02/02/2020 14:31:31 75.52 75.04 75.04 75.5 74.2 72.3 76.26 75.81 76.08 76.6 75.4 73.8
02/02/2020 14:31:32 72.69 75.04 75.04 75.5 74.2 72.3 74.27 75.81 76.08 76.5 75.4 73.8
02/02/2020 14:31:33 72.24 73.68 75.04 75.5 74.2 72.3 73.75 74.87 76.08 76.5 75.4 73.8
02/02/2020 14:31:34 74.43 74.56 75.04 75.5 74.2 72.3 74.81 75.2 76.08 76.5 75.4 73.8
02/02/2020 14:31:35 73.8 74.14 75.04 75.5 74.2 72.3 74.92 74.96 76.08 76.5 75.4 73.8
02/02/2020 14:31:36 76.16 76.12 76.12 75.5 74.2 72.3 77.07 77.03 77.03 76.6 75.4 73.8
02/02/2020 14:31:37 71.03 75.24 76.12 75.5 74.2 72.3 72.32 76.21 77.03 76.5 75.4 73.8
02/02/2020 14:31:38 74.24 74.24 76.12 75.5 74.2 72.3 75.17 75.17 77.03 76.6 75.4 73.8
02/02/2020 14:31:39 72.03 73.5 76.12 75.5 74.2 72.3 73.77 74.55 77.03 76.6 75.4 73.8
02/02/2020 14:31:40 74.5 74.38 76.12 75.5 74.2 72.3 76.08 76.01 77.03 76.6 75.4 73.8
02/02/2020 14:31:41 78.35 77.67 77.67 75.5 74.2 72.3 79.83 79.46 79.46 76.6 75.4 73.8
02/02/2020 14:31:42 70.64 76.39 77.67 75.5 74.2 72.3 71.61 77.79 79.46 76.6 75.4 73.8
02/02/2020 14:31:43 74.68 74.79 77.67 75.5 74.2 72.3 77.02 76.88 79.46 76.6 75.4 73.8
02/02/2020 14:31:44 73.49 74.64 77.67 75.5 74.2 72.3 75.48 76.62 79.46 76.6 75.4 73.8
02/02/2020 14:31:45 76.04 75.39 77.67 75.5 74.2 72.3 77.21 76.88 79.46 76.6 75.4 73.8
02/02/2020 14:31:46 69.63 75.36 77.67 75.5 74.2 72.3 71.07 76.79 79.46 76.6 75.4 73.8
02/02/2020 14:31:47 73.53 73.7 77.67 75.5 74.2 72.3 75.28 75.33 79.46 76.6 75.4 73.8
02/02/2020 14:31:48 75.84 75.99 77.67 75.5 74.2 72.3 76.42 76.85 79.46 76.6 75.4 73.8
02/02/2020 14:31:49 75.54 75.42 77.67 75.5 74.2 72.3 77.63 77 79.46 76.6 75.4 73.8
02/02/2020 14:31:50 70.86 75.21 77.67 75.5 74.2 72.3 73.68 76.96 79.46 76.6 75.4 73.8
02/02/2020 14:31:51 72.47 73.56 77.67 75.5 74.2 72.3 73.36 75.08 79.46 76.6 75.4 73.8
02/02/2020 14:31:52 74.06 73.72 77.67 75.5 74.2 72.3 75.16 75.03 79.46 76.6 75.4 73.8
02/02/2020 14:31:53 73.41 73.97 77.67 75.5 74.2 72.3 75.3 75.54 79.46 76.6 75.4 73.8
02/02/2020 14:31:54 75.78 75.49 77.67 75.5 74.2 72.3 77.21 76.94 79.46 76.6 75.4 73.8
02/02/2020 14:31:55 76.04 76.4 77.67 75.5 74.2 72.3 75.88 76.8 79.46 76.6 75.4 73.8
02/02/2020 14:31:56 76.97 77.95 77.95 75.5 74.2 72.4 77.31 78.3 79.46 76.6 75.4 73.8
02/02/2020 14:31:57 68.65 76 77.95 75.5 74.2 72.4 69.79 76.39 79.46 76.6 75.4 73.8
02/02/2020 14:31:58 76.98 77.18 77.95 75.5 74.3 72.4 79.35 79.34 79.46 76.6 75.4 73.8
02/02/2020 14:31:59 75.67 78.04 78.04 75.5 74.3 72.4 78.13 80.24 80.24 76.6 75.4 73.8
02/02/2020 14:32:00 65.99 75.92 78.04 75.5 74.3 72.4 69.19 78.27 80.24 76.6 75.4 73.8
02/02/2020 14:32:01 67.73 72.31 78.04 75.5 74.2 72.4 69.43 74.78 80.24 76.6 75.4 73.8
02/02/2020 14:32:02 71.74 71.37 78.04 75.5 74.2 72.4 73.19 73.11 80.24 76.6 75.4 73.8
02/02/2020 14:32:03 71.77 71.86 78.04 75.5 74.2 72.4 73.19 73.42 80.24 76.5 75.4 73.8
02/02/2020 14:32:04 73.44 73.01 78.04 75.5 74.2 72.4 74.56 74.32 80.24 76.6 75.4 73.8
02/02/2020 14:32:05 72.01 73.21 78.04 75.5 74.2 72.4 73.78 74.7 80.24 76.6 75.4 73.8
02/02/2020 14:32:06 69.09 72.21 78.04 75.5 74.2 72.4 70.68 73.81 80.24 76.6 75.4 73.8
02/02/2020 14:32:07 69 70.6 78.04 75.5 74.2 72.4 70.48 72.18 80.24 76.5 75.4 73.8
02/02/2020 14:32:08 68.68 69.6 78.04 75.4 74.2 72.4 70.56 71.28 80.24 76.5 75.4 73.8
02/02/2020 14:32:09 73.85 72.93 78.04 75.5 74.2 72.4 74.46 73.68 80.24 76.5 75.4 73.8
02/02/2020 14:32:10 70.81 72.94 78.04 75.5 74.2 72.4 72.3 73.79 80.24 76.5 75.4 73.8
02/02/2020 14:32:11 70.49 71.91 78.04 75.4 74.2 72.4 71.4 72.87 80.24 76.5 75.4 73.8
02/02/2020 14:32:12 65.43 70.3 78.04 75.4 74.2 72.4 68.18 71.45 80.24 76.5 75.3 73.8
02/02/2020 14:32:13 67.66 68.03 78.04 75.4 74.2 72.4 69.42 69.74 80.24 76.5 75.3 73.8
02/02/2020 14:32:14 73.07 71.9 78.04 75.4 74.2 72.4 74.56 73.4 80.24 76.5 75.3 73.8
02/02/2020 14:32:15 68.42 71.45 78.04 75.4 74.2 72.4 71.08 73.02 80.24 76.5 75.3 73.8
02/02/2020 14:32:16 72.75 72.17 78.04 75.4 74.2 72.4 73.71 73.56 80.24 76.5 75.3 73.8
02/02/2020 14:32:17 70.9 71.47 78.04 75.4 74.2 72.4 72.75 73 80.24 76.5 75.3 73.8
02/02/2020 14:32:18 69.44 71.14 78.04 75.4 74.2 72.4 71.02 72.72 80.24 76.5 75.3 73.8
02/02/2020 14:32:19 71.95 71.98 78.04 75.4 74.2 72.4 73.25 73.3 80.24 76.5 75.3 73.8
02/02/2020 14:32:20 71.06 71.55 78.04 75.5 74.1 72.4 73.64 73.61 80.24 76.5 75.3 73.8
02/02/2020 14:32:21 71.17 71.7 78.04 75.5 74.1 72.4 73.17 73.89 80.24 76.5 75.3 73.8
02/02/2020 14:32:22 73.33 72.8 78.04 75.5 74.2 72.4 75.57 75.05 80.24 76.5 75.3 73.8
02/02/2020 14:32:23 75.92 75.22 78.04 75.5 74.2 72.4 77.01 76.56 80.24 76.6 75.3 73.8
02/02/2020 14:32:24 73.88 75.57 78.04 75.5 74.2 72.4 75.51 77.18 80.24 76.6 75.3 73.8
02/02/2020 14:32:25 67.34 73.64 78.04 75.5 74.1 72.4 69.1 75.17 80.24 76.5 75.3 73.8
02/02/2020 14:32:26 66.62 70.67 78.04 75.5 74.1 72.4 68.58 72.31 80.24 76.5 75.3 73.8
02/02/2020 14:32:27 71.9 70.85 78.04 75.5 74.1 72.4 73.7 72.76 80.24 76.5 75.3 73.8
02/02/2020 14:32:28 69.55 71.05 78.04 75.5 74.1 72.4 71.25 72.86 80.24 76.5 75.3 73.8
02/02/2020 14:32:29 70.92 71.03 75.92 75.5 74.1 72.4 72.1 72.3 78.27 76.5 75.3 73.8
02/02/2020 14:32:30 74.06 73.81 75.57 75.5 74.2 72.4 75.35 75.06 77.18 76.5 75.3 73.8
02/02/2020 14:32:31 74.39 75.09 75.57 75.5 74.2 72.4 75.81 76.2 77.18 76.5 75.3 73.8
02/02/2020 14:32:32 70.97 73.64 75.57 75.5 74.1 72.4 72.47 75.14 77.18 76.5 75.3 73.8
02/02/2020 14:32:33 73.22 73.38 75.57 75.5 74.1 72.4 75.16 75.19 77.18 76.5 75.3 73.8
02/02/2020 14:32:34 73.45 73.54 75.57 75.5 74.1 72.4 75.4 75.53 77.18 76.5 75.3 73.8
02/02/2020 14:32:35 74.26 74.02 75.57 75.5 74.1 72.4 75.47 75.61 77.18 76.5 75.3 73.8
02/02/2020 14:32:36 72.34 74.1 75.57 75.5 74.1 72.4 73.59 75.53 77.18 76.5 75.3 73.8
02/02/2020 14:32:37 72.24 73.03 75.57 75.4 74.1 72.4 74 74.41 77.18 76.5 75.3 73.8
02/02/2020 14:32:38 73.98 73.73 75.57 75.4 74.1 72.4 75.1 75 77.18 76.5 75.3 73.8
02/02/2020 14:32:39 76.44 75.71 75.71 75.4 74.1 72.4 77.94 77.09 77.18 76.5 75.3 73.8
02/02/2020 14:32:40 75.93 76.2 76.2 75.4 74.1 72.4 76.81 77.16 77.18 76.5 75.3 73.8
02/02/2020 14:32:41 73.85 76.35 76.35 75.4 74.1 72.4 74.68 77.39 77.39 76.5 75.3 73.8
02/02/2020 14:32:42 71.54 74.52 76.35 75.4 74.1 72.4 73.12 75.42 77.39 76.5 75.3 73.8
02/02/2020 14:32:43 73.72 73.75 76.35 75.4 74.1 72.4 74.74 74.8 77.39 76.5 75.3 73.8
02/02/2020 14:32:44 68.36 73.44 76.35 75.3 74.1 72.4 69.79 74.48 77.39 76.4 75.3 73.8
02/02/2020 14:32:45 68.51 70.6 76.35 75.3 74.1 72.4 70.43 71.86 77.39 76.4 75.3 73.8
02/02/2020 14:32:46 71.18 70.89 76.35 75.3 74.1 72.4 73.3 72.92 77.39 76.3 75.3 73.8
02/02/2020 14:32:47 72.24 72.36 76.35 75.2 74.1 72.4 73.91 74.06 77.39 76.3 75.3 73.8
02/02/2020 14:32:48 71.67 72.46 76.35 75.2 74.1 72.4 72.44 73.52 77.39 76.3 75.3 73.8
02/02/2020 14:32:49 71.74 72.44 76.35 75.2 74.1 72.4 73.44 73.77 77.39 76.3 75.3 73.8
02/02/2020 14:32:50 70.3 71.49 76.35 75.2 74.1 72.4 72.14 72.96 77.39 76.3 75.3 73.8
02/02/2020 14:32:51 72.51 72.47 76.35 75.2 74.1 72.4 73.26 73.53 77.39 76.3 75.3 73.8
02/02/2020 14:32:52 69.02 71.54 76.35 75.2 74.1 72.4 70.81 72.69 77.39 76.3 75.3 73.8
02/02/2020 14:32:53 70.9 71.16 76.35 75.2 74.1 72.4 72.29 72.49 77.39 76.2 75.3 73.8
02/02/2020 14:32:54 70.35 71.02 76.35 75.2 74.1 72.4 71.69 72.32 77.39 76.2 75.3 73.8
02/02/2020 14:32:55 69.82 70.41 76.35 75.2 74.1 72.4 71.39 71.84 77.39 76.2 75.3 73.8
02/02/2020 14:32:56 72.33 71.69 76.35 75.2 74.1 72.4 73.31 72.73 77.39 76.2 75.3 73.8
02/02/2020 14:32:57 71.98 72.39 76.35 75.2 74.1 72.4 72.9 73.23 77.39 76.2 75.3 73.8
02/02/2020 14:32:58 72.64 72.72 76.35 75.2 74.1 72.4 73.69 73.65 77.39 76.3 75.3 73.8
02/02/2020 14:32:59 73.85 73.49 76.35 75.1 74.1 72.4 75.31 74.85 77.39 76.2 75.3 73.8
02/02/2020 14:33:00 70.81 73.55 76.35 75.1 74.1 72.4 72.87 74.97 77.39 76.2 75.3 73.8
02/02/2020 14:33:01 70.3 71.72 76.35 75.1 74.1 72.4 71.87 73.4 77.39 76.2 75.3 73.8
02/02/2020 14:33:02 73.31 72.76 76.35 75.1 74.1 72.4 74.96 74.36 77.39 76.2 75.3 73.8
02/02/2020 14:33:03 70.52 72.44 76.35 75.1 74.1 72.4 72.99 74.12 77.39 76.2 75.3 73.8
02/02/2020 14:33:04 69.66 71.39 76.35 75.1 74.1 72.4 71.99 73.49 77.39 76.2 75.3 73.8
02/02/2020 14:33:05 68.26 71.02 76.35 75.1 74.1 72.4 70.18 72.91 77.39 76.2 75.3 73.8
02/02/2020 14:33:06 68.03 68.99 76.35 75.1 74.1 72.4 69.45 71.01 77.39 76.2 75.3 73.8
02/02/2020 14:33:07 73.67 72.51 76.35 75 74.1 72.4 74.83 73.81 77.39 76.1 75.3 73.8
02/02/2020 14:33:08 74.67 74.03 76.35 75 74.1 72.4 75.33 74.82 77.39 76.1 75.3 73.8
02/02/2020 14:33:09 74.62 75.26 76.35 75 74.1 72.4 76.28 76.64 77.39 76.1 75.3 73.8
02/02/2020 14:33:10 78.26 77.46 77.46 75 74.1 72.4 79.3 78.56 78.56 76.1 75.3 73.8
02/02/2020 14:33:11 78.19 78.04 78.04 75 74.1 72.4 79.33 79.18 79.18 76.1 75.3 73.8
02/02/2020 14:33:12 76.47 78.04 78.04 75 74.1 72.4 78.01 79.18 79.18 76.1 75.3 73.8
02/02/2020 14:33:13 75 77.36 78.04 75 74.1 72.4 76.88 78.67 79.18 76.1 75.3 73.8
02/02/2020 14:33:14 69.53 75.8 78.04 75 74.1 72.4 71.98 77.45 79.18 76.1 75.3 73.8
02/02/2020 14:33:15 69.47 73.01 78.04 75 74.1 72.4 71.48 74.87 79.18 76.1 75.3 73.8
02/02/2020 14:33:16 68.49 71.26 78.04 75 74.1 72.4 70.24 73.15 79.18 76.1 75.3 73.8
02/02/2020 14:33:17 73.34 73.21 78.04 75 74.1 72.4 74.92 74.76 79.18 76.1 75.3 73.8
02/02/2020 14:33:18 71.02 73.31 78.04 75 74.1 72.4 73.54 74.85 79.18 76.1 75.3 73.8
02/02/2020 14:33:19 69.02 72 78.04 75 74.1 72.4 71.31 74.04 79.18 76.1 75.3 73.8
02/02/2020 14:33:20 70.27 70.61 78.04 74.9 74.1 72.4 71.65 72.49 79.18 76.1 75.3 73.8
02/02/2020 14:33:21 72.53 72.29 78.04 74.9 74.1 72.4 73.86 73.64 79.18 76.1 75.3 73.8
02/02/2020 14:33:22 73.53 73.4 78.04 74.9 74.1 72.4 75.76 75.32 79.18 76.1 75.3 73.8
02/02/2020 14:33:23 75.51 74.98 78.04 74.9 74.1 72.4 77.33 76.81 79.18 76.1 75.3 73.8
02/02/2020 14:33:24 72.51 75.13 78.04 74.9 74.1 72.4 73.89 76.74 79.18 76.1 75.3 73.8
02/02/2020 14:33:25 72.95 73.55 78.04 75 74.1 72.4 74.66 75.31 79.18 76.1 75.3 73.8
02/02/2020 14:33:26 71.31 73.42 78.04 75 74.1 72.4 72.84 75.05 79.18 76.1 75.3 73.8
02/02/2020 14:33:27 70.41 71.82 78.04 75 74.1 72.4 72.42 73.49 79.18 76.1 75.3 73.8
02/02/2020 14:33:28 75.04 74.76 78.04 75 74.1 72.4 76.09 75.86 79.18 76.1 75.3 73.8
02/02/2020 14:33:29 72.44 73.79 78.04 75 74.1 72.4 73.7 75.04 79.18 76.1 75.3 73.8
02/02/2020 14:33:30 74.68 74.97 78.04 74.9 74.1 72.4 75.82 76.11 79.18 76.1 75.3 73.8
02/02/2020 14:33:31 73.7 74.01 78.04 74.9 74.1 72.4 75.08 75.27 79.18 76.1 75.2 73.8
02/02/2020 14:33:32 75.47 75.17 78.04 74.9 74.1 72.4 76.4 76.1 79.18 76.1 75.2 73.8
02/02/2020 14:33:33 74.05 75.25 78.04 74.9 74 72.4 75.53 76.15 79.18 76.1 75.2 73.8
02/02/2020 14:33:34 75.77 75.6 78.04 74.9 74.1 72.4 76.77 76.62 79.18 76.1 75.2 73.8
02/02/2020 14:33:35 75.01 75.39 78.04 74.9 74 72.4 76.48 76.73 79.18 76.1 75.2 73.8
02/02/2020 14:33:36 70.74 75.08 78.04 74.9 74 72.4 72.72 76.46 79.18 76.1 75.2 73.8
02/02/2020 14:33:37 68.53 72.67 78.04 74.9 74 72.4 69.95 74.28 79.18 76.1 75.2 73.8
02/02/2020 14:33:38 69.14 70.62 78.04 74.9 74 72.4 72.68 72.78 79.18 76.1 75.2 73.8
02/02/2020 14:33:39 72.63 72.18 78.04 74.9 74 72.4 74.17 73.97 79.18 76.1 75.2 73.8
02/02/2020 14:33:40 71.76 71.92 78.04 74.8 74 72.4 73.19 73.72 79.18 76.1 75.2 73.8
02/02/2020 14:33:41 69.5 71.87 78.04 74.8 74 72.4 71.29 73.44 79.18 76 75.2 73.8
02/02/2020 14:33:42 73.44 72.98 77.36 74.8 74 72.4 74.97 74.54 78.67 76 75.2 73.8
02/02/2020 14:33:43 71.81 72.81 75.8 74.8 74 72.4 73.56 74.51 77.45 76 75.2 73.8
02/02/2020 14:33:44 73.12 73.53 75.6 74.8 74 72.4 73.87 74.55 76.81 76 75.2 73.8
02/02/2020 14:33:45 67.47 72.84 75.6 74.8 74 72.4 69.71 73.87 76.81 76 75.2 73.8
02/02/2020 14:33:46 69.93 70.64 75.6 74.8 74 72.4 72.12 72.4 76.81 76 75.2 73.8
02/02/2020 14:33:47 71.58 71.21 75.6 74.8 74 72.4 73.6 73.14 76.81 76 75.2 73.8
02/02/2020 14:33:48 67.46 71.18 75.6 74.8 74 72.4 72.56 73.23 76.81 76 75.2 73.8
02/02/2020 14:33:49 65.48 69.01 75.6 74.8 74 72.4 69.52 72.95 76.81 76 75.2 73.8
02/02/2020 14:33:50 66.4 67.34 75.6 74.7 74 72.4 68.56 71.14 76.81 75.9 75.1 73.8
02/02/2020 14:33:51 64.69 66.89 75.6 74.7 74 72.4 68.59 69.61 76.81 75.9 75.1 73.8
02/02/2020 14:33:52 64.44 65.58 75.6 74.7 73.9 72.4 67.53 68.96 76.81 75.9 75.1 73.8
02/02/2020 14:33:53 68.25 67.99 75.6 74.7 73.9 72.4 69.52 69.65 76.74 75.9 75.1 73.8
02/02/2020 14:33:54 66.34 67.36 75.6 74.7 73.9 72.4 68.83 69.41 76.73 75.9 75.1 73.8
02/02/2020 14:33:55 69.5 68.92 75.6 74.7 73.9 72.4 71.64 70.97 76.73 75.9 75.1 73.8
02/02/2020 14:33:56 67.38 68.91 75.6 74.6 73.9 72.4 69.76 71.11 76.73 75.8 75.1 73.8
02/02/2020 14:33:57 73.67 72.22 75.6 74.6 73.9 72.4 74.42 73.13 76.73 75.8 75.1 73.8
02/02/2020 14:33:58 71.58 72.54 75.6 74.6 73.9 72.4 72.84 73.31 76.73 75.8 75.1 73.8
02/02/2020 14:33:59 71.83 72.17 75.6 74.6 73.9 72.4 73.64 73.53 76.73 75.8 75.1 73.8
02/02/2020 14:34:00 70.66 71.71 75.6 74.6 73.9 72.4 72.1 73.33 76.73 75.8 75.1 73.8
02/02/2020 14:34:01 83.78 82.66 82.66 74.7 74 72.4 83.77 82.62 82.62 75.9 75.1 73.9
02/02/2020 14:34:02 84.69 84.19 84.19 74.8 74 72.4 83.99 83.7 83.7 75.9 75.2 73.9
02/02/2020 14:34:03 76.02 83.9 84.19 74.8 74 72.4 76.41 83.42 83.7 75.9 75.2 73.9
02/02/2020 14:34:04 73.41 80.64 84.19 74.8 74 72.4 73.51 80.31 83.7 75.9 75.2 73.9
02/02/2020 14:34:05 75.97 77.6 84.19 74.8 74 72.4 75.9 77.4 83.7 75.9 75.2 73.9
02/02/2020 14:34:06 75.53 77.01 84.19 74.8 74 72.4 75.56 76.79 83.7 75.9 75.2 73.9
02/02/2020 14:34:07 74.17 76.12 84.19 74.8 74 72.5 74.09 76.08 83.7 75.8 75.2 73.9
02/02/2020 14:34:08 75.35 75.92 84.19 74.8 74 72.5 74.94 75.65 83.7 75.8 75.2 73.9
02/02/2020 14:34:09 71.5 75.02 84.19 74.7 74 72.5 72.64 74.9 83.7 75.8 75.2 73.9
02/02/2020 14:34:10 69.15 72.75 84.19 74.7 74 72.4 69.86 73.17 83.7 75.8 75.2 73.9
02/02/2020 14:34:11 74.17 73.88 84.19 74.7 74 72.5 75.45 74.81 83.7 75.8 75.2 73.9
02/02/2020 14:34:12 67.5 72.66 84.19 74.7 74 72.5 69.76 73.82 83.7 75.8 75.2 73.9
02/02/2020 14:34:13 69.66 70.32 84.19 74.7 74 72.4 70.21 71.73 83.7 75.8 75.2 73.9
02/02/2020 14:34:14 68.09 70.45 84.19 74.7 74 72.4 69.48 71.31 83.7 75.8 75.2 73.9
02/02/2020 14:34:15 72.06 71.93 84.19 74.7 74 72.4 73.2 73.13 83.7 75.7 75.2 73.9
02/02/2020 14:34:16 71.48 72.13 84.19 74.7 74 72.4 72.32 73.28 83.7 75.7 75.2 73.9
02/02/2020 14:34:17 73.73 73.42 84.19 74.7 74 72.4 74.65 74.31 83.7 75.7 75.2 73.9
02/02/2020 14:34:18 72.82 73.57 84.19 74.7 74 72.4 74.05 74.71 83.7 75.7 75.2 73.9
02/02/2020 14:34:19 72.18 72.7 84.19 74.6 74 72.4 73.45 73.95 83.7 75.7 75.2 73.9
02/02/2020 14:34:20 72.21 72.78 84.19 74.6 74 72.4 73.72 74.19 83.7 75.7 75.2 73.9
02/02/2020 14:34:21 73.33 74 84.19 74.6 74 72.4 74.21 74.92 83.7 75.7 75.2 73.9
02/02/2020 14:34:22 70.44 72.51 84.19 74.6 74 72.4 71.65 73.74 83.7 75.7 75.2 73.9
02/02/2020 14:34:23 73.81 73.32 84.19 74.6 74 72.4 74.67 74.31 83.7 75.7 75.2 73.9
02/02/2020 14:34:24 72.43 73.32 84.19 74.6 74 72.4 73.6 74.41 83.7 75.6 75.2 73.9
02/02/2020 14:34:25 71.61 73.39 84.19 74.6 74 72.4 73.34 74.45 83.7 75.6 75.2 73.9
02/02/2020 14:34:26 71.95 72.89 84.19 74.6 74 72.4 72.87 74.15 83.7 75.6 75.2 73.9
02/02/2020 14:34:27 69.99 71.91 84.19 74.5 74 72.4 70.82 73 83.7 75.6 75.2 73.9
02/02/2020 14:34:28 71.4 71.46 84.19 74.5 74 72.4 73.11 72.88 83.7 75.6 75.2 73.9
02/02/2020 14:34:29 73.47 73.43 84.19 74.5 74 72.4 76.18 76.02 83.7 75.6 75.2 73.9
02/02/2020 14:34:30 73.66 73.86 84.19 74.5 74 72.4 74.37 76.06 83.7 75.6 75.2 73.9
02/02/2020 14:34:31 74.44 74.65 84.19 74.5 74 72.4 75.56 75.78 83.7 75.6 75.2 73.8
02/02/2020 14:34:32 77.38 76.81 83.9 74.5 74 72.4 78.09 77.71 83.42 75.6 75.2 73.8
02/02/2020 14:34:33 75.97 77.08 80.64 74.6 74 72.4 76.89 77.98 80.31 75.6 75.2 73.8
02/02/2020 14:34:34 70.95 76.14 77.6 74.5 74 72.4 72.15 77.02 77.98 75.6 75.2 73.8
02/02/2020 14:34:35 76.48 76.39 77.08 74.6 74 72.4 76.82 76.78 77.98 75.6 75.2 73.8
02/02/2020 14:34:36 79.25 78.65 78.65 74.6 74 72.4 79.53 78.92 78.92 75.6 75.2 73.9
02/02/2020 14:34:37 77.11 78.93 78.93 74.6 74 72.4 77.72 79.29 79.29 75.6 75.2 73.9
02/02/2020 14:34:38 73.83 77.33 78.93 74.6 74 72.4 74.94 77.81 79.29 75.6 75.2 73.9
02/02/2020 14:34:39 74.5 75.32 78.93 74.6 74 72.4 75.64 76.17 79.29 75.6 75.2 73.9
02/02/2020 14:34:40 74.26 75.15 78.93 74.6 74 72.4 75.59 76.11 79.29 75.6 75.2 73.9
02/02/2020 14:34:41 72.13 74.39 78.93 74.6 74 72.4 73.75 75.62 79.29 75.6 75.2 73.9
02/02/2020 14:34:42 72.97 73.66 78.93 74.6 74 72.4 74.5 75.16 79.29 75.6 75.2 73.9
02/02/2020 14:34:43 73.1 73.66 78.93 74.6 74 72.4 74.42 74.99 79.29 75.6 75.2 73.9
02/02/2020 14:34:44 76.5 75.8 78.93 74.6 74 72.4 76.88 76.46 79.29 75.7 75.2 73.9
02/02/2020 14:34:45 74.12 75.63 78.93 74.6 74.1 72.4 75.09 76.24 79.29 75.7 75.2 73.9
02/02/2020 14:34:46 70.9 74.42 78.93 74.6 74.1 72.4 72.28 75.17 79.29 75.6 75.2 73.9
02/02/2020 14:34:47 69.11 72.32 78.93 74.6 74 72.4 71.1 73.42 79.29 75.6 75.2 73.9
02/02/2020 14:34:48 69.73 70.75 78.93 74.6 74 72.4 71.05 72.22 79.29 75.6 75.2 73.9
02/02/2020 14:34:49 71.8 71.5 78.93 74.5 74 72.4 73.02 72.77 79.29 75.6 75.2 73.9
02/02/2020 14:34:50 68.46 71.33 78.93 74.5 74 72.4 70.83 72.59 79.29 75.6 75.2 73.9
02/02/2020 14:34:51 69.14 70.08 78.93 74.5 74 72.4 71.06 71.87 79.29 75.5 75.2 73.9
02/02/2020 14:34:52 74.86 73.52 78.93 74.5 74.1 72.4 76.29 75 79.29 75.5 75.2 73.9
02/02/2020 14:34:53 75.5 75.27 78.93 74.5 74.1 72.4 76.8 76.49 79.29 75.5 75.2 73.9
02/02/2020 14:34:54 74.07 74.58 78.93 74.5 74.1 72.4 75.28 75.88 79.29 75.5 75.2 73.9
02/02/2020 14:34:55 73.54 74.56 78.93 74.5 74.1 72.4 74.93 75.87 79.29 75.5 75.2 73.9
02/02/2020 14:34:56 70.26 73.49 78.93 74.5 74.1 72.4 71.7 74.93 79.29 75.5 75.2 73.9
02/02/2020 14:34:57 74.88 74.34 78.93 74.5 74 72.4 75.55 75.24 79.29 75.5 75.2 73.9
02/02/2020 14:34:58 72.64 74.64 78.93 74.5 74 72.4 74.16 75.7 79.29 75.5 75.2 73.9
02/02/2020 14:34:59 70.62 73.2 78.93 74.4 74 72.4 73.04 74.64 79.29 75.5 75.2 73.9
02/02/2020 14:35:00 70.41 71.58 78.93 74.4 74 72.4 72.67 73.39 79.29 75.5 75.2 73.9
02/02/2020 14:35:01 71.98 72 78.93 74.4 74 72.4 73.58 73.75 79.29 75.5 75.2 73.8
02/02/2020 14:35:02 70.72 71.94 78.93 74.4 74 72.4 72.55 73.73 79.29 75.5 75.2 73.8
02/02/2020 14:35:03 70.17 71.69 78.93 74.4 74 72.4 72.65 73.91 79.29 75.5 75.2 73.8
02/02/2020 14:35:04 68.53 70.22 78.93 74.4 74 72.4 69.9 72.37 79.29 75.5 75.2 73.8
02/02/2020 14:35:05 71 70.73 78.93 74.4 74 72.4 72.84 72.55 79.29 75.5 75.2 73.8
02/02/2020 14:35:06 73.41 72.88 78.93 74.4 74 72.4 75.11 74.5 79.29 75.5 75.2 73.8
02/02/2020 14:35:07 74.36 74.05 77.33 74.4 74 72.4 76.34 75.88 77.81 75.4 75.2 73.8
02/02/2020 14:35:08 72.42 74.31 75.8 74.4 74 72.4 75.16 76.54 76.54 75.4 75.2 73.8
02/02/2020 14:35:09 73.72 74.02 75.8 74.4 74 72.4 75.94 76.36 76.54 75.4 75.2 73.8
02/02/2020 14:35:10 75.22 74.8 75.8 74.4 74 72.4 76.3 76.32 76.54 75.4 75.2 73.8
02/02/2020 14:35:11 75.27 76.07 76.07 74.4 74 72.4 75.81 77 77 75.4 75.2 73.8
02/02/2020 14:35:12 72.95 74.4 76.07 74.3 74 72.4 74.16 75.48 77 75.4 75.2 73.8
02/02/2020 14:35:13 71.01 73.72 76.07 74.3 74 72.4 72.49 74.77 77 75.4 75.2 73.8
02/02/2020 14:35:14 71.19 71.92 76.07 74.3 74.1 72.4 73.82 74.02 77 75.4 75.2 73.8
02/02/2020 14:35:15 72.22 72.33 76.07 74.3 74.1 72.4 74.6 74.55 77 75.4 75.2 73.8
02/02/2020 14:35:16 74.78 74.52 76.07 74.3 74.1 72.4 76.2 76.17 77 75.4 75.2 73.8
02/02/2020 14:35:17 78.1 77.27 77.27 74.3 74.1 72.4 79.5 78.82 78.82 75.4 75.2 73.8
02/02/2020 14:35:18 76.16 77.34 77.34 74.4 74.1 72.4 77.71 78.91 78.91 75.4 75.2 73.9
02/02/2020 14:35:19 76.17 77.26 77.34 74.4 74.1 72.4 77.36 78.53 78.91 75.4 75.2 73.9
02/02/2020 14:35:20 78.29 77.82 77.82 74.4 74.1 72.4 78.32 78.16 78.91 75.4 75.2 73.9
02/02/2020 14:35:21 75.57 77.78 77.82 74.4 74.1 72.4 75.83 78.11 78.91 75.4 75.2 73.9
02/02/2020 14:35:22 71.53 76.56 77.82 74.4 74.1 72.4 72.59 76.87 78.91 75.4 75.2 73.9
02/02/2020 14:35:23 70.94 74.06 77.82 74.4 74.1 72.4 72.16 74.68 78.91 75.4 75.2 73.9
02/02/2020 14:35:24 75.14 74.51 77.82 74.4 74.1 72.4 76.5 75.75 78.91 75.4 75.2 73.9
02/02/2020 14:35:25 74.75 74.78 77.82 74.3 74.1 72.4 75.4 75.69 78.91 75.4 75.2 73.9
02/02/2020 14:35:26 75.01 75.29 77.82 74.3 74.1 72.4 76.6 76.63 78.91 75.4 75.3 73.9
02/02/2020 14:35:27 74.17 75.56 77.82 74.3 74.1 72.4 75.05 76.53 78.91 75.4 75.3 73.9
02/02/2020 14:35:28 74.13 74.88 77.82 74.3 74.1 72.4 76.09 76.04 78.91 75.4 75.3 73.9
02/02/2020 14:35:29 79.66 78.91 78.91 74.3 74.1 72.4 80.19 79.44 79.44 75.4 75.3 73.9
02/02/2020 14:35:30 82.2 82.05 82.05 74.4 74.2 72.5 81.3 81.62 81.62 75.4 75.3 73.9
02/02/2020 14:35:31 75.64 80.39 82.05 74.4 74.2 72.5 75.58 80.03 81.62 75.4 75.3 73.9
02/02/2020 14:35:32 73.39 77.88 82.05 74.4 74.2 72.5 73.76 77.67 81.62 75.4 75.3 73.9
02/02/2020 14:35:33 77.33 77.27 82.05 74.4 74.2 72.5 77.06 77 81.62 75.4 75.3 73.9
02/02/2020 14:35:34 78.77 78.52 82.05 74.4 74.2 72.5 79.59 79.02 81.62 75.4 75.3 73.9
02/02/2020 14:35:35 75.5 78.39 82.05 74.4 74.2 72.5 76.62 78.84 81.62 75.4 75.3 73.9
02/02/2020 14:35:36 76.05 76.8 82.05 74.4 74.2 72.5 77.53 77.92 81.62 75.4 75.3 73.9
02/02/2020 14:35:37 74.32 75.99 82.05 74.4 74.2 72.5 75.15 77.24 81.62 75.4 75.3 73.9
02/02/2020 14:35:38 75.45 75.81 82.05 74.4 74.2 72.5 77.09 77.28 81.62 75.4 75.3 73.9
02/02/2020 14:35:39 76.1 76.31 82.05 74.4 74.2 72.5 77.17 77.42 81.62 75.4 75.3 73.9
02/02/2020 14:35:40 80.3 79.69 82.05 74.4 74.2 72.5 81.17 80.5 81.62 75.4 75.4 73.9
02/02/2020 14:35:41 76.67 79.4 82.05 74.5 74.2 72.5 77.74 80.21 81.62 75.4 75.4 73.9
02/02/2020 14:35:42 82.31 81.31 82.05 74.5 74.3 72.5 81.68 81 81.62 75.5 75.4 73.9
02/02/2020 14:35:43 72.26 81.02 82.05 74.5 74.3 72.5 72.91 80.72 81.62 75.5 75.4 73.9
02/02/2020 14:35:44 70.14 77.66 82.05 74.5 74.3 72.5 71.75 77.56 81.62 75.5 75.4 73.9
02/02/2020 14:35:45 76.42 76.18 82.05 74.5 74.3 72.5 77.26 76.76 81.62 75.5 75.4 73.9
02/02/2020 14:35:46 72.07 75.64 82.05 74.5 74.3 72.5 73.34 76.4 81.62 75.5 75.4 73.9
02/02/2020 14:35:47 73.79 74.2 82.05 74.5 74.3 72.5 75.26 75.36 81.62 75.5 75.4 73.9
02/02/2020 14:35:48 73.58 74.68 82.05 74.5 74.3 72.5 75.33 75.96 81.62 75.5 75.4 73.9
02/02/2020 14:35:49 72.03 73.42 82.05 74.5 74.3 72.5 73.66 75.01 81.62 75.5 75.4 73.9
02/02/2020 14:35:50 72.2 72.75 82.05 74.4 74.3 72.5 73 74.28 81.62 75.4 75.4 73.9
02/02/2020 14:35:51 74.94 74.67 82.05 74.2 74.3 72.5 75.7 75.43 81.62 75.3 75.4 73.9
02/02/2020 14:35:52 70.68 74.4 82.05 74 74.3 72.5 72.63 75.36 81.62 75.1 75.4 73.9
02/02/2020 14:35:53 70.39 72.29 82.05 73.9 74.3 72.5 72.39 73.67 81.62 75 75.4 73.9
02/02/2020 14:35:54 70.42 71.21 82.05 73.8 74.3 72.5 72.32 72.92 81.62 74.9 75.4 73.9
02/02/2020 14:35:55 70.81 71.3 82.05 73.8 74.3 72.5 72.04 72.89 81.62 74.9 75.4 73.9
02/02/2020 14:35:56 69.23 71.37 82.05 73.8 74.3 72.5 71.27 72.63 81.62 74.9 75.4 73.9
02/02/2020 14:35:57 70.86 70.91 82.05 73.7 74.3 72.5 72.95 72.69 81.62 74.8 75.4 73.9
02/02/2020 14:35:58 70.17 71.25 82.05 73.7 74.3 72.5 71.92 73.14 81.62 74.8 75.4 73.9
02/02/2020 14:35:59 66.86 70.3 82.05 73.7 74.3 72.5 69.56 72.16 81.62 74.8 75.4 73.9
02/02/2020 14:36:00 68.07 68.77 81.31 73.7 74.3 72.5 69.96 70.86 81 74.8 75.4 73.9
02/02/2020 14:36:01 69.8 69.71 81.31 73.7 74.3 72.5 72.55 72.05 81 74.8 75.4 73.9
02/02/2020 14:36:02 69.52 70.16 81.31 73.7 74.3 72.5 71.59 72.56 81 74.8 75.4 73.9
02/02/2020 14:36:03 70.75 70.81 81.31 73.7 74.3 72.5 72.71 72.85 81 74.8 75.4 73.9
02/02/2020 14:36:04 71.71 71.54 81.31 73.7 74.3 72.5 73.09 73.1 81 74.8 75.4 73.9
02/02/2020 14:36:05 72.24 72.24 81.31 73.7 74.3 72.5 73.54 73.59 81 74.8 75.4 73.9
02/02/2020 14:36:06 72.56 72.84 81.31 73.7 74.3 72.5 73.61 73.77 81 74.8 75.4 73.9
02/02/2020 14:36:07 73.32 73.08 81.31 73.7 74.3 72.5 74.9 74.57 81 74.8 75.4 73.9
02/02/2020 14:36:08 72.93 73.32 81.31 73.7 74.3 72.5 74.18 74.69 81 74.8 75.4 73.9
02/02/2020 14:36:09 77.42 77.08 81.31 73.8 74.3 72.5 77.62 77.42 81 74.9 75.4 73.9
02/02/2020 14:36:10 73.95 75.89 81.31 73.8 74.3 72.5 75.03 76.39 81 74.9 75.4 73.9
02/02/2020 14:36:11 72.07 75.06 81.31 73.8 74.3 72.5 73.95 76.18 81 74.9 75.4 73.9
02/02/2020 14:36:12 69.59 73.05 81.02 73.8 74.3 72.5 72.23 74.36 80.72 74.9 75.4 73.9
02/02/2020 14:36:13 73 72.69 77.66 73.8 74.3 72.5 74.57 74.36 77.56 74.9 75.4 73.9
02/02/2020 14:36:14 69.12 72.58 77.08 73.8 74.3 72.5 71.26 74.33 77.42 74.9 75.4 73.9
02/02/2020 14:36:15 75.77 74.57 77.08 73.8 74.3 72.5 76.66 75.63 77.42 74.9 75.4 73.9
02/02/2020 14:36:16 72.88 73.98 77.08 73.8 74.3 72.5 74.74 75.15 77.42 74.9 75.4 73.9
02/02/2020 14:36:17 73.75 73.73 77.08 73.8 74.3 72.5 74.91 75.17 77.42 74.9 75.4 73.9
02/02/2020 14:36:18 73.68 73.91 77.08 73.8 74.3 72.5 75.04 75.17 77.42 74.9 75.4 73.9
02/02/2020 14:36:19 71.46 73.8 77.08 73.8 74.3 72.5 73.05 75.02 77.42 74.9 75.4 73.9
02/02/2020 14:36:20 72.41 72.97 77.08 73.8 74.3 72.5 73.86 74.52 77.42 74.9 75.4 73.9
02/02/2020 14:36:21 69.11 72.62 77.08 73.8 74.3 72.5 70.89 74.01 77.42 74.9 75.4 73.9
02/02/2020 14:36:22 69.58 70.92 77.08 73.8 74.3 72.5 70.57 72.32 77.42 74.9 75.4 73.9
02/02/2020 14:36:23 65.85 70.2 77.08 73.8 74.3 72.5 67.67 71.39 77.42 74.9 75.4 73.9
02/02/2020 14:36:24 64.36 67.97 77.08 73.8 74.3 72.5 66.09 69.48 77.42 74.9 75.4 73.9
02/02/2020 14:36:25 68.17 67.74 77.08 73.8 74.3 72.5 70.58 69.9 77.42 74.9 75.4 73.9
02/02/2020 14:36:26 69.94 69.21 77.08 73.8 74.3 72.5 71.62 71.07 77.42 74.9 75.4 73.9
02/02/2020 14:36:27 72.05 71.53 77.08 73.8 74.3 72.5 73.53 73.01 77.42 74.9 75.4 73.9
02/02/2020 14:36:28 71.25 71.88 77.08 73.8 74.3 72.5 72.28 73 77.42 74.9 75.4 73.9
02/02/2020 14:36:29 71.95 71.86 77.08 73.8 74.3 72.5 73.95 73.62 77.42 74.9 75.4 73.9
02/02/2020 14:36:30 74.8 74.23 77.08 73.8 74.3 72.5 75.85 75.48 77.42 74.9 75.4 73.9
02/02/2020 14:36:31 72.66 73.62 77.08 73.8 74.3 72.5 74.59 75.09 77.42 74.9 75.4 73.9
02/02/2020 14:36:32 74.32 74.15 77.08 73.8 74.3 72.5 75.54 75.5 77.42 74.9 75.4 73.9
02/02/2020 14:36:33 75.65 75.93 77.08 73.8 74.3 72.5 76.73 77.06 77.42 74.9 75.4 73.9
02/02/2020 14:36:34 76.66 76.31 77.08 73.8 74.3 72.5 77.63 77.25 77.42 74.9 75.4 73.9
02/02/2020 14:36:35 76.56 76.65 77.08 73.8 74.3 72.5 77.91 77.87 77.87 74.9 75.4 73.9
02/02/2020 14:36:36 78.04 77.6 77.6 73.8 74.3 72.5 78.71 78.47 78.47 74.9 75.4 73.9
02/02/2020 14:36:37 76.61 77.77 77.77 73.9 74.3 72.5 77.76 78.66 78.66 75 75.4 73.9
02/02/2020 14:36:38 76.28 77.39 77.77 73.9 74.3 72.5 80.22 80.19 80.19 75 75.4 73.9
02/02/2020 14:36:39 77.41 77.93 77.93 73.9 74.3 72.5 78.15 79.42 80.19 75 75.4 73.9
02/02/2020 14:36:40 77.62 77.47 77.93 73.9 74.3 72.5 78.44 78.45 80.19 75 75.4 73.9
02/02/2020 14:36:41 77.13 77.76 77.93 73.9 74.3 72.5 78.1 78.75 80.19 75 75.4 73.9
02/02/2020 14:36:42 80.73 79.89 79.89 74 74.3 72.5 80.76 80.32 80.32 75.1 75.4 73.9
02/02/2020 14:36:43 79.58 80.21 80.21 74 74.4 72.5 79.6 80.32 80.32 75.1 75.4 73.9
02/02/2020 14:36:44 78.05 80 80.21 74 74.4 72.5 78.47 80.13 80.32 75.1 75.4 73.9
02/02/2020 14:36:45 79.48 79.51 80.21 74.1 74.4 72.5 79.54 79.58 80.32 75.1 75.4 73.9
02/02/2020 14:36:46 77.64 79.56 80.21 74.1 74.4 72.5 78.42 79.72 80.32 75.1 75.5 73.9
02/02/2020 14:36:47 74.06 78.2 80.21 74.1 74.4 72.5 74.89 78.66 80.32 75.1 75.5 73.9
02/02/2020 14:36:48 74.65 76.31 80.21 74.1 74.4 72.5 75.41 76.86 80.32 75.1 75.5 73.9
02/02/2020 14:36:49 71.77 74.97 80.21 74.1 74.4 72.5 73.23 75.7 80.32 75.1 75.5 73.9
02/02/2020 14:36:50 71.34 73.19 80.21 74.1 74.4 72.5 73.57 74.32 80.32 75.1 75.5 73.9
02/02/2020 14:36:51 72.11 72.48 80.21 74.1 74.4 72.5 73.55 73.98 80.32 75.1 75.5 73.9
02/02/2020 14:36:52 74.93 74.69 80.21 74.1 74.4 72.5 75.68 75.48 80.32 75.1 75.5 73.9
02/02/2020 14:36:53 71.45 74.68 80.21 74.1 74.4 72.5 73.24 75.51 80.32 75.1 75.5 73.9
02/02/2020 14:36:54 71.96 73.89 80.21 74 74.4 72.5 74.58 75.79 80.32 75.1 75.5 73.9
02/02/2020 14:36:55 69.64 71.67 80.21 74 74.4 72.5 71.76 73.83 80.32 75.1 75.5 73.9
02/02/2020 14:36:56 73.77 73.13 80.21 74 74.4 72.5 74.73 74.32 80.32 75.1 75.5 73.9
02/02/2020 14:36:57 73 73.1 80.21 74 74.4 72.5 74.28 74.41 80.32 75.1 75.5 73.9
02/02/2020 14:36:58 74.72 74.36 80.21 74 74.4 72.5 75.9 75.63 80.32 75.1 75.5 73.9
02/02/2020 14:36:59 72.22 74.51 80.21 74 74.4 72.5 74.21 75.82 80.32 75 75.5 73.9
02/02/2020 14:37:00 72.12 73.06 80.21 74 74.4 72.5 73.5 74.69 80.32 75.1 75.5 73.9
02/02/2020 14:37:01 71.21 72.87 80.21 74 74.4 72.5 73.03 74.42 80.32 75.1 75.5 73.9
02/02/2020 14:37:02 70.65 71.3 80.21 74 74.4 72.5 72.11 73.04 80.32 75.1 75.5 73.9
02/02/2020 14:37:03 68.64 71.05 80.21 74 74.4 72.5 70.74 72.63 80.32 75.1 75.5 73.9
02/02/2020 14:37:04 64.84 69.6 80.21 74 74.4 72.5 67.54 71.44 80.32 75 75.5 73.9
02/02/2020 14:37:05 71.46 70.55 80.21 74 74.4 72.5 72.57 72.21 80.32 75 75.5 73.9
02/02/2020 14:37:06 68.17 70.49 80.21 74 74.4 72.5 69.15 71.56 80.32 75 75.5 73.9
02/02/2020 14:37:07 68.46 69.05 80.21 74 74.4 72.5 70.82 70.97 80.32 75 75.5 73.9
02/02/2020 14:37:08 68.76 69.1 80.21 74 74.4 72.5 71.23 71.27 80.32 75 75.5 73.9
02/02/2020 14:37:09 70.24 70.2 80.21 74 74.4 72.5 72.66 72.59 80.32 75 75.5 73.9
02/02/2020 14:37:10 68.02 70.27 80.21 74 74.4 72.5 70.61 72.92 80.32 75 75.5 73.9
02/02/2020 14:37:11 69.07 69.39 80.21 74 74.4 72.5 70.81 71.3 80.32 75 75.5 73.9
02/02/2020 14:37:12 70.21 70.29 80.21 74 74.4 72.5 71.91 71.92 80.32 75 75.5 73.9
02/02/2020 14:37:13 71.08 70.82 80 74 74.4 72.5 73.6 73.11 80.13 75 75.5 73.9
02/02/2020 14:37:14 71.55 71.58 79.56 74 74.4 72.5 72.86 73.07 79.72 75 75.5 73.9
02/02/2020 14:37:15 75.95 75.12 79.56 74 74.4 72.5 75.54 75.02 79.72 75 75.5 73.9
02/02/2020 14:37:16 74.87 75.8 78.2 74 74.4 72.5 75 75.77 78.66 75.1 75.5 73.9
02/02/2020 14:37:17 73.67 74.47 76.31 74 74.4 72.5 74.59 75.04 76.86 75.1 75.5 73.9
02/02/2020 14:37:18 73.12 74.73 75.8 74 74.4 72.5 74.1 75.28 75.82 75.1 75.5 73.9
02/02/2020 14:37:19 73.68 74.46 75.8 74 74.4 72.5 74.86 75.47 75.82 75.1 75.5 73.9
02/02/2020 14:37:20 73.2 73.29 75.8 74 74.4 72.5 75.02 74.83 75.82 75.1 75.5 73.9
02/02/2020 14:37:21 77.13 76.14 76.14 74.1 74.4 72.6 77.35 76.67 76.67 75.1 75.5 73.9
02/02/2020 14:37:22 72.42 75.59 76.14 74.1 74.4 72.6 73.13 76.27 76.67 75.1 75.5 73.9
02/02/2020 14:37:23 75.48 75.39 76.14 74 74.4 72.6 77.16 76.79 76.79 75.1 75.5 73.9
02/02/2020 14:37:24 74.84 75.56 76.14 74.1 74.4 72.6 76.05 77.11 77.11 75.1 75.5 74
02/02/2020 14:37:25 73.03 75.17 76.14 74.1 74.4 72.6 74.85 76.34 77.11 75.1 75.5 74
02/02/2020 14:37:26 74.51 74.5 76.14 74.1 74.4 72.6 76.51 76.41 77.11 75.1 75.5 74
02/02/2020 14:37:27 74.1 74.71 76.14 74.1 74.5 72.6 75.93 76.53 77.11 75.1 75.5 74
02/02/2020 14:37:28 72.51 74.23 76.14 74.1 74.5 72.6 74.04 76.09 77.11 75.1 75.5 74
02/02/2020 14:37:29 70.19 73.1 76.14 74.1 74.5 72.6 72.07 74.75 77.11 75.1 75.5 74
02/02/2020 14:37:30 69.76 71.67 76.14 74.1 74.5 72.6 71.63 73.41 77.11 75.1 75.5 74
02/02/2020 14:37:31 71.96 71.56 76.14 74.1 74.5 72.6 73.87 73.41 77.11 75.1 75.5 74
02/02/2020 14:37:32 75.41 74.87 76.14 74.1 74.5 72.6 76.56 76.26 77.11 75.1 75.5 74
02/02/2020 14:37:33 79.1 78.1 78.1 74.1 74.5 72.6 80.31 79.34 79.34 75.2 75.5 74
02/02/2020 14:37:34 78.01 78.63 78.63 74.1 74.5 72.6 78.98 79.74 79.74 75.2 75.5 74
02/02/2020 14:37:35 82.15 81.36 81.36 74.2 74.5 72.6 81.64 81.07 81.07 75.2 75.6 74
02/02/2020 14:37:36 81.57 81.85 81.85 74.3 74.5 72.6 81.73 81.74 81.74 75.3 75.6 74
02/02/2020 14:37:37 78.46 81.56 81.85 74.3 74.5 72.6 79.64 81.64 81.74 75.3 75.6 74
02/02/2020 14:37:38 74.75 79.6 81.85 74.3 74.5 72.6 76.11 80.24 81.74 75.3 75.6 74
02/02/2020 14:37:39 82.25 81.06 81.85 74.4 74.6 72.6 82.95 81.76 81.76 75.4 75.6 74
02/02/2020 14:37:40 77.78 81.26 81.85 74.4 74.6 72.6 78.59 81.96 81.96 75.4 75.6 74
02/02/2020 14:37:41 77.12 79.01 81.85 74.4 74.6 72.6 78.12 79.83 81.96 75.4 75.6 74
02/02/2020 14:37:42 77.23 78.2 81.85 74.4 74.6 72.6 78.31 79.08 81.96 75.4 75.6 74
02/02/2020 14:37:43 72.72 77.26 81.85 74.4 74.6 72.6 73.49 78.3 81.96 75.4 75.6 74
02/02/2020 14:37:44 73.58 75.05 81.85 74.4 74.6 72.6 75.29 75.98 81.96 75.4 75.6 74
02/02/2020 14:37:45 74.21 74.89 81.85 74.4 74.6 72.6 75.87 76.4 81.96 75.4 75.6 74
02/02/2020 14:37:46 71.06 73.96 81.85 74.4 74.6 72.6 72.61 75.5 81.96 75.4 75.6 74
02/02/2020 14:37:47 69.04 72.44 81.85 74.4 74.6 72.6 70.55 74.03 81.96 75.4 75.6 74
02/02/2020 14:37:48 71.52 71.51 81.85 74.4 74.6 72.6 72.33 72.6 81.96 75.4 75.6 74
02/02/2020 14:37:49 73.78 73.22 81.85 74.4 74.6 72.6 75.67 74.79 81.96 75.4 75.6 74
02/02/2020 14:37:50 73.67 73.81 81.85 74.4 74.6 72.6 74.94 75.43 81.96 75.4 75.6 74
02/02/2020 14:37:51 76.68 75.89 81.85 74.5 74.6 72.6 77.34 76.59 81.96 75.4 75.6 74
02/02/2020 14:37:52 73.38 75.83 81.85 74.5 74.6 72.6 75.03 76.85 81.96 75.5 75.6 74
02/02/2020 14:37:53 70.25 74.37 81.85 74.5 74.6 72.6 71.99 75.47 81.96 75.5 75.6 74
02/02/2020 14:37:54 71.42 72.59 81.85 74.5 74.6 72.6 72.8 73.96 81.96 75.5 75.6 74
02/02/2020 14:37:55 70.97 71.65 81.85 74.5 74.6 72.6 72.98 73.16 81.96 75.5 75.6 74
02/02/2020 14:37:56 73.78 73.33 81.85 74.5 74.6 72.6 75.71 75.24 81.96 75.5 75.6 74
02/02/2020 14:37:57 77.07 76.6 81.85 74.5 74.6 72.6 78.08 77.76 81.96 75.5 75.6 74
02/02/2020 14:37:58 78.82 78.48 81.85 74.5 74.6 72.6 80.37 79.81 81.96 75.5 75.7 74
02/02/2020 14:37:59 76.61 77.62 81.85 74.5 74.6 72.6 77.63 79.06 81.96 75.5 75.7 74
02/02/2020 14:38:00 74.04 77.25 81.85 74.5 74.6 72.6 75.3 78.4 81.96 75.5 75.7 74
02/02/2020 14:38:01 71.07 75.37 81.85 74.5 74.6 72.6 72.27 76.54 81.96 75.5 75.7 74
02/02/2020 14:38:02 74.02 75.05 81.85 74.5 74.6 72.6 75.82 76.46 81.96 75.5 75.7 74
02/02/2020 14:38:03 66.4 73.16 81.85 74.5 74.6 72.6 68.99 74.78 81.96 75.5 75.7 74
02/02/2020 14:38:04 61.25 70.02 81.85 74.5 74.6 72.6 65.43 71.89 81.96 75.5 75.6 74
02/02/2020 14:38:05 63.9 66.58 81.85 74.5 74.6 72.6 66.99 68.92 81.96 75.5 75.6 74
02/02/2020 14:38:06 69.36 68.09 81.56 74.5 74.6 72.6 71.5 70.35 81.96 75.5 75.6 74
02/02/2020 14:38:07 73.99 73.08 81.26 74.5 74.6 72.6 75.56 74.8 81.96 75.5 75.6 74
02/02/2020 14:38:08 71.89 73.56 81.26 74.5 74.6 72.6 73.73 75.22 81.96 75.5 75.6 74
02/02/2020 14:38:09 73.87 73.99 81.26 74.5 74.6 72.6 75.49 75.66 81.96 75.5 75.6 74
02/02/2020 14:38:10 77.13 76.36 79.01 74.5 74.6 72.6 78.44 77.79 79.83 75.5 75.6 74
02/02/2020 14:38:11 74.1 76.24 78.48 74.5 74.6 72.6 75.87 77.7 79.81 75.5 75.6 74
02/02/2020 14:38:12 75.15 75.48 78.48 74.5 74.6 72.6 76.09 76.5 79.81 75.5 75.6 74
02/02/2020 14:38:13 70.73 75.44 78.48 74.5 74.6 72.6 71.78 76.44 79.81 75.5 75.6 74
02/02/2020 14:38:14 72.46 73.07 78.48 74.5 74.6 72.6 74.73 74.94 79.81 75.5 75.6 74
02/02/2020 14:38:15 72.72 73.81 78.48 74.5 74.6 72.6 73.67 75.05 79.81 75.5 75.6 74
02/02/2020 14:38:16 71 72.3 78.48 74.5 74.6 72.6 72.7 73.73 79.81 75.5 75.6 74
02/02/2020 14:38:17 75.51 74.45 78.48 74.5 74.6 72.6 76.94 76.05 79.81 75.5 75.6 74
02/02/2020 14:38:18 68.89 74.35 78.48 74.5 74.6 72.6 71.35 75.92 79.81 75.5 75.6 74
02/02/2020 14:38:19 66.87 71.85 78.48 74.5 74.6 72.6 69.26 73.74 79.81 75.5 75.6 74
02/02/2020 14:38:20 67.25 69.69 78.48 74.5 74.6 72.6 69.88 71.76 79.81 75.5 75.6 74
02/02/2020 14:38:21 69.96 69.49 78.48 74.5 74.6 72.6 72.45 71.99 79.81 75.5 75.6 74
02/02/2020 14:38:22 67.64 69.21 78.48 74.5 74.6 72.6 70.56 71.68 79.81 75.5 75.6 74
02/02/2020 14:38:23 66.94 69.07 78.48 74.5 74.6 72.6 69.97 71.72 79.81 75.5 75.6 74
02/02/2020 14:38:24 70.88 70 78.48 74.5 74.6 72.6 72.7 72.06 79.81 75.5 75.6 74
02/02/2020 14:38:25 68.95 70.12 78.48 74.5 74.6 72.6 71.17 72.2 79.81 75.4 75.6 74
02/02/2020 14:38:26 72.24 71.4 78.48 74.5 74.6 72.6 73.68 73.03 79.81 75.4 75.6 74
02/02/2020 14:38:27 68.59 71.45 78.48 74.5 74.6 72.6 70.71 73.11 79.81 75.4 75.6 74
02/02/2020 14:38:28 68.09 69.8 77.62 74.4 74.6 72.6 70.76 71.67 79.06 75.4 75.6 74
02/02/2020 14:38:29 69.92 70.15 77.25 74.4 74.6 72.6 71.52 71.82 78.4 75.4 75.6 74
02/02/2020 14:38:30 71.9 71.58 76.36 74.4 74.6 72.6 73.55 73.18 77.79 75.4 75.6 74
02/02/2020 14:38:31 70.66 71.56 76.36 74.4 74.6 72.6 71.9 73.15 77.79 75.4 75.6 74
02/02/2020 14:38:32 70.19 71.19 76.36 74.4 74.6 72.6 71.37 72.57 77.79 75.4 75.6 74
02/02/2020 14:38:33 68.9 70.83 76.36 74.4 74.6 72.6 70.67 71.96 77.79 75.4 75.6 74
02/02/2020 14:38:34 80.88 80.56 80.56 74.4 74.6 72.6 79.88 79.56 79.56 75.4 75.6 74
02/02/2020 14:38:35 79.61 80.78 80.78 74.5 74.6 72.6 79.22 79.82 79.82 75.4 75.6 74
02/02/2020 14:38:36 76.67 80.15 80.78 74.5 74.6 72.7 77.09 79.54 79.82 75.4 75.6 74
02/02/2020 14:38:37 70.49 78.44 80.78 74.5 74.6 72.7 71.55 78.28 79.82 75.4 75.6 74
02/02/2020 14:38:38 68.25 75.11 80.78 74.5 74.6 72.7 69.9 75.21 79.82 75.4 75.6 74
02/02/2020 14:38:39 67.08 72.18 80.78 74.5 74.6 72.7 69.34 72.77 79.82 75.4 75.6 74
02/02/2020 14:38:40 65.88 69.83 80.78 74.5 74.6 72.7 68.41 71.06 79.82 75.4 75.6 74
02/02/2020 14:38:41 64.26 67.83 80.78 74.5 74.6 72.6 66.9 69.56 79.82 75.4 75.6 74
02/02/2020 14:38:42 62.36 65.76 80.78 74.5 74.6 72.6 65.54 67.91 79.82 75.4 75.6 74
02/02/2020 14:38:43 66.64 66.31 80.78 74.5 74.6 72.6 68.79 68.47 79.82 75.4 75.6 74
02/02/2020 14:38:44 69.13 68.62 80.78 74.5 74.6 72.6 70.39 70.11 79.82 75.4 75.6 74
02/02/2020 14:38:45 70.39 69.88 80.78 74.5 74.6 72.6 72.07 71.42 79.82 75.4 75.6 74
02/02/2020 14:38:46 69.91 70.29 80.78 74.5 74.6 72.6 71.85 72.03 79.82 75.4 75.6 74
02/02/2020 14:38:47 70.55 70.6 80.78 74.5 74.6 72.6 71.98 72.15 79.82 75.4 75.6 74
02/02/2020 14:38:48 66.94 70.18 80.78 74.5 74.6 72.6 69.05 71.81 79.82 75.4 75.6 74
02/02/2020 14:38:49 66.02 68.59 80.78 74.5 74.6 72.6 68.01 70.38 79.82 75.4 75.6 74
02/02/2020 14:38:50 66.31 67.06 80.78 74.5 74.6 72.6 68.85 69.13 79.82 75.4 75.6 74
02/02/2020 14:38:51 72.14 71.38 80.78 74.5 74.6 72.6 73.32 72.48 79.82 75.4 75.6 74
02/02/2020 14:38:52 76.26 75.35 80.78 74.5 74.6 72.7 78.53 77.58 79.82 75.4 75.6 74
02/02/2020 14:38:53 76.47 76.88 80.78 74.5 74.6 72.7 77.66 78.68 79.82 75.4 75.6 74
02/02/2020 14:38:54 74.29 75.76 80.78 74.5 74.6 72.7 76.35 77.62 79.82 75.5 75.6 74
02/02/2020 14:38:55 74.21 74.8 80.78 74.5 74.6 72.7 75.84 76.63 79.82 75.5 75.6 74
02/02/2020 14:38:56 79.43 78.95 80.78 74.6 74.6 72.7 79.6 79.33 79.82 75.5 75.6 74
02/02/2020 14:38:57 73.58 78.95 80.78 74.6 74.6 72.7 74.97 79.32 79.82 75.5 75.6 74
02/02/2020 14:38:58 71.22 76.34 80.78 74.6 74.6 72.7 72.57 77.08 79.82 75.5 75.6 74
02/02/2020 14:38:59 71.21 73.79 80.78 74.6 74.6 72.7 73.07 74.77 79.82 75.5 75.6 74
02/02/2020 14:39:00 74.29 74.1 80.78 74.6 74.6 72.7 76 75.64 79.82 75.5 75.6 74
02/02/2020 14:39:01 68.78 73.38 80.78 74.5 74.6 72.7 71.51 75.05 79.82 75.4 75.6 74
02/02/2020 14:39:02 75.45 74.47 80.78 74.3 74.6 72.7 76.7 75.88 79.82 75.3 75.6 74
02/02/2020 14:39:03 74.76 74.55 80.78 74.3 74.6 72.7 76.88 76.43 79.82 75.3 75.6 74
02/02/2020 14:39:04 73.15 74.52 80.78 74.3 74.6 72.7 74.54 76.38 79.82 75.3 75.6 74
02/02/2020 14:39:05 74.01 74.64 80.15 74.3 74.6 72.7 75.53 76.07 79.54 75.3 75.6 74
02/02/2020 14:39:06 72.15 73.63 78.95 74.3 74.6 72.7 74.09 75.2 79.33 75.3 75.6 74
02/02/2020 14:39:07 71.19 72.68 78.95 74.3 74.6 72.7 73.09 74.51 79.33 75.3 75.6 74.1
02/02/2020 14:39:08 73.61 73.34 78.95 74.3 74.6 72.7 75.36 75.05 79.33 75.3 75.6 74.1
02/02/2020 14:39:09 72.41 73.75 78.95 74.3 74.6 72.7 74.59 75.45 79.33 75.3 75.6 74.1
02/02/2020 14:39:10 70.83 72.65 78.95 74.3 74.6 72.7 72.37 74.63 79.33 75.3 75.6 74.1
02/02/2020 14:39:11 73.91 73.28 78.95 74.3 74.6 72.7 75.78 75.23 79.33 75.3 75.6 74.1
02/02/2020 14:39:12 70.33 73.34 78.95 74.3 74.6 72.7 72.5 75.25 79.33 75.3 75.6 74.1
02/02/2020 14:39:13 75.08 74.68 78.95 74.3 74.6 72.7 76.54 76.29 79.33 75.4 75.6 74.1
02/02/2020 14:39:14 76.89 76.36 78.95 74.3 74.6 72.7 77.62 77.47 79.33 75.4 75.6 74.1
02/02/2020 14:39:15 75.21 76.92 78.95 74.3 74.6 72.7 76.23 77.95 79.33 75.4 75.6 74.1
02/02/2020 14:39:16 70.32 75.09 78.95 74.3 74.6 72.7 72.31 76.11 79.33 75.4 75.6 74.1
02/02/2020 14:39:17 70.27 73.18 78.95 74.3 74.6 72.7 72.33 74.7 79.33 75.4 75.6 74.1
02/02/2020 14:39:18 65.62 71.01 78.95 74.3 74.6 72.7 67.6 72.75 79.33 75.4 75.6 74.1
02/02/2020 14:39:19 71.34 70.84 78.95 74.3 74.6 72.7 73.51 72.9 79.33 75.4 75.6 74.1
02/02/2020 14:39:20 70.31 71.43 78.95 74.3 74.6 72.7 72.86 73.65 79.33 75.4 75.6 74.1
02/02/2020 14:39:21 71.56 71.86 78.95 74.3 74.6 72.7 73.22 73.59 79.33 75.4 75.6 74.1
02/02/2020 14:39:22 71.19 71.63 78.95 74.3 74.6 72.7 73.13 73.5 79.33 75.4 75.6 74.1
02/02/2020 14:39:23 74.74 74.11 78.95 74.3 74.6 72.7 76.29 75.7 79.33 75.4 75.6 74.1
02/02/2020 14:39:24 74.92 74.47 78.95 74.3 74.6 72.7 76.43 76.11 79.33 75.4 75.6 74.1
02/02/2020 14:39:25 73.31 74.46 78.95 74.3 74.6 72.7 74.55 76.03 79.33 75.4 75.6 74.1
02/02/2020 14:39:26 77.43 76.46 78.95 74.3 74.6 72.7 78.68 77.73 79.32 75.4 75.6 74.1
02/02/2020 14:39:27 75.46 76.34 76.92 74.4 74.6 72.7 76.88 77.63 77.95 75.4 75.6 74.1
02/02/2020 14:39:28 76.66 76.58 76.92 74.4 74.6 72.7 77.56 77.63 77.95 75.4 75.6 74.1
02/02/2020 14:39:29 78.07 77.94 77.94 74.4 74.6 72.7 78.53 78.68 78.68 75.5 75.6 74.1
02/02/2020 14:39:30 79.82 79.06 79.06 74.4 74.6 72.7 79.69 79.1 79.1 75.5 75.6 74.1
02/02/2020 14:39:31 85.29 84.3 84.3 74.6 74.6 72.7 85.99 84.86 84.86 75.6 75.7 74.1
02/02/2020 14:39:32 86.43 86.41 86.41 74.8 74.7 72.8 87.07 86.99 86.99 75.8 75.7 74.1
02/02/2020 14:39:33 80.62 85.5 86.41 74.8 74.7 72.8 82.11 86.3 86.99 75.8 75.7 74.1
02/02/2020 14:39:34 78.07 82.76 86.41 74.8 74.7 72.8 78.81 83.44 86.99 75.9 75.7 74.1
02/02/2020 14:39:35 80.65 81.14 86.41 74.9 74.7 72.8 81.44 81.97 86.99 75.9 75.7 74.1
02/02/2020 14:39:36 82.55 82.42 86.41 74.9 74.7 72.8 82.52 82.73 86.99 75.9 75.7 74.1
02/02/2020 14:39:37 87.77 87.38 87.38 75.2 74.8 72.8 87.59 87.33 87.33 76.1 75.8 74.2
02/02/2020 14:39:38 79.58 85.13 87.38 75.2 74.8 72.8 81.12 85.16 87.33 76.2 75.8 74.2
02/02/2020 14:39:39 71.94 82.4 87.38 75.2 74.8 72.8 73.09 82.93 87.33 76.2 75.8 74.2
02/02/2020 14:39:40 72.05 78.71 87.38 75.2 74.8 72.8 73.6 79.32 87.33 76.1 75.8 74.2
02/02/2020 14:39:41 70.56 75.75 87.38 75.2 74.7 72.8 72.42 76.59 87.33 76.1 75.8 74.2
02/02/2020 14:39:42 76.09 75.95 87.38 75.2 74.7 72.8 77.29 77.12 87.33 76.2 75.8 74.2
02/02/2020 14:39:43 76.09 76.33 87.38 75.2 74.7 72.8 78.68 78.65 87.33 76.2 75.8 74.2
02/02/2020 14:39:44 74.78 76.85 87.38 75.2 74.7 72.8 76.86 79.1 87.33 76.2 75.8 74.2
02/02/2020 14:39:45 75.5 75.79 87.38 75.2 74.7 72.8 77.68 78.01 87.33 76.2 75.8 74.2
02/02/2020 14:39:46 75.45 76.26 87.38 75.2 74.7 72.8 77.24 78.17 87.33 76.2 75.8 74.2
02/02/2020 14:39:47 74.14 75.76 87.38 75.2 74.7 72.8 75.81 77.48 87.33 76.2 75.8 74.2
02/02/2020 14:39:48 74.4 74.63 87.38 75.2 74.7 72.8 76.96 77.01 87.33 76.2 75.8 74.2
02/02/2020 14:39:49 69.17 74.69 87.38 75.2 74.7 72.8 71.38 77.02 87.33 76.2 75.8 74.2
02/02/2020 14:39:50 72.02 72.22 87.38 75.2 74.7 72.8 73.58 74.18 87.33 76.2 75.8 74.2
02/02/2020 14:39:51 69.68 72.12 87.38 75.2 74.7 72.8 71.57 73.9 87.33 76.2 75.8 74.2
02/02/2020 14:39:52 62.17 70.47 87.38 75.2 74.7 72.8 66.19 72.4 87.33 76.2 75.8 74.2
02/02/2020 14:39:53 68.4 68.23 87.38 75.2 74.7 72.8 70.73 70.58 87.33 76.2 75.8 74.2
02/02/2020 14:39:54 69.54 69.42 87.38 75.2 74.7 72.8 71.94 71.82 87.33 76.2 75.8 74.2
02/02/2020 14:39:55 67.39 69.3 87.38 75.2 74.7 72.8 70.27 71.7 87.33 76.2 75.8 74.2
02/02/2020 14:39:56 66.7 68.11 87.38 75.2 74.7 72.8 69.31 70.77 87.33 76.2 75.8 74.2
02/02/2020 14:39:57 68.97 68.95 87.38 75.2 74.7 72.8 71.18 71.28 87.33 76.2 75.8 74.2
02/02/2020 14:39:58 70.03 69.99 87.38 75.2 74.7 72.8 72.37 72.31 87.33 76.2 75.8 74.2
02/02/2020 14:39:59 70.5 70.78 87.38 75.2 74.7 72.8 72.58 72.96 87.33 76.2 75.8 74.2
02/02/2020 14:40:00 70.66 70.68 87.38 75.2 74.7 72.8 73.18 73.04 87.33 76.2 75.8 74.2
02/02/2020 14:40:01 69.19 70.85 87.38 75.2 74.7 72.8 71.71 73.18 87.33 76.2 75.8 74.2
02/02/2020 14:40:02 65.38 69.6 87.38 75.2 74.7 72.8 68.28 72.12 87.33 76.2 75.8 74.2
02/02/2020 14:40:03 67.88 68.07 87.38 75.2 74.7 72.8 70.8 70.88 87.33 76.2 75.8 74.2
02/02/2020 14:40:04 66.99 67.86 87.38 75.2 74.7 72.8 69.69 70.52 87.33 76.2 75.7 74.2
02/02/2020 14:40:05 68.32 68.22 87.38 75.2 74.7 72.8 71.34 71.14 87.33 76.2 75.7 74.2
02/02/2020 14:40:06 66.49 68.19 87.38 75.2 74.7 72.8 69.26 71.13 87.33 76.1 75.7 74.2
02/02/2020 14:40:07 62.56 67.04 85.13 75.1 74.7 72.8 66.64 69.92 85.16 76.1 75.7 74.2
02/02/2020 14:40:08 64.43 64.94 82.4 75.1 74.7 72.8 68.14 68.45 82.93 76.1 75.7 74.2
02/02/2020 14:40:09 61.87 64.64 78.71 75.1 74.7 72.8 64.84 68.26 79.32 76.1 75.7 74.2
02/02/2020 14:40:10 68.33 67.38 76.85 75.1 74.7 72.8 70.67 69.82 79.1 76.1 75.7 74.2
02/02/2020 14:40:11 64.26 67.4 76.85 75.1 74.7 72.8 67.52 69.93 79.1 76.1 75.7 74.2
02/02/2020 14:40:12 67.98 67.28 76.85 75.1 74.7 72.8 69.56 69.17 79.1 76.1 75.7 74.2
02/02/2020 14:40:13 65.16 67.3 76.85 75.1 74.7 72.8 67.63 69.18 79.1 76.1 75.7 74.2
02/02/2020 14:40:14 64.54 66.33 76.26 75.1 74.7 72.8 67.16 68.47 78.17 76.1 75.7 74.2
02/02/2020 14:40:15 68.51 67.36 76.26 75.1 74.7 72.8 70.63 69.62 78.17 76.1 75.7 74.2
02/02/2020 14:40:16 72.29 71.45 75.76 75.1 74.7 72.8 73.74 72.84 77.48 76.1 75.7 74.2
02/02/2020 14:40:17 71.75 71.46 74.69 75.1 74.7 72.8 72.7 72.88 77.02 76 75.7 74.2
02/02/2020 14:40:18 76 75.01 75.01 75.1 74.7 72.8 77.48 76.43 77.02 76 75.7 74.2
02/02/2020 14:40:19 71.6 74.58 75.01 75 74.7 72.8 73.01 76.04 76.43 76 75.7 74.2
02/02/2020 14:40:20 75.34 74.57 75.01 75 74.7 72.8 76.34 75.79 76.43 76 75.7 74.2
02/02/2020 14:40:21 71.88 75.11 75.11 75 74.7 72.8 73.49 76.24 76.43 76 75.7 74.2
02/02/2020 14:40:22 70.89 72.61 75.11 75 74.7 72.8 72.14 74.06 76.43 76 75.8 74.2
02/02/2020 14:40:23 68.06 71.69 75.11 75 74.7 72.8 71.1 73.08 76.43 76 75.8 74.2
02/02/2020 14:40:24 68.59 70.02 75.11 75 74.7 72.8 71.31 72.22 76.43 76 75.8 74.2
02/02/2020 14:40:25 66.05 69.07 75.11 75 74.7 72.8 69.53 71.73 76.43 76 75.8 74.2
02/02/2020 14:40:26 64.49 67.45 75.11 75 74.7 72.8 67.51 70.36 76.43 76 75.8 74.2
02/02/2020 14:40:27 65.41 65.93 75.11 75 74.7 72.8 69.13 69.4 76.43 76 75.8 74.2
02/02/2020 14:40:28 68.21 67.83 75.11 75 74.7 72.8 70.67 70.54 76.43 75.9 75.8 74.2
02/02/2020 14:40:29 72.39 71.48 75.11 74.9 74.7 72.8 74.28 73.48 76.43 75.9 75.8 74.2
02/02/2020 14:40:30 73.18 72.84 75.11 74.9 74.7 72.8 74.34 74.33 76.43 75.9 75.8 74.2
02/02/2020 14:40:31 72.86 73.27 75.11 74.8 74.7 72.8 73.61 74.22 76.43 75.9 75.8 74.2
02/02/2020 14:40:32 69.23 73 75.11 74.8 74.7 72.8 71.92 73.89 76.43 75.9 75.8 74.2
02/02/2020 14:40:33 67.6 71.04 75.11 74.8 74.7 72.8 70.23 72.88 76.43 75.9 75.8 74.2
02/02/2020 14:40:34 67.18 69.31 75.11 74.8 74.7 72.8 69.94 71.44 76.43 75.8 75.8 74.2
02/02/2020 14:40:35 67.63 67.93 75.11 74.8 74.7 72.8 70.48 70.65 76.43 75.8 75.8 74.2
02/02/2020 14:40:36 64.84 67.88 75.11 74.7 74.7 72.8 67.54 70.6 76.43 75.8 75.8 74.2
02/02/2020 14:40:37 68.67 68.14 75.11 74.7 74.7 72.8 70.66 70.3 76.43 75.8 75.8 74.2
02/02/2020 14:40:38 68.43 68.66 75.11 74.7 74.7 72.8 70.8 71 76.43 75.8 75.8 74.2
02/02/2020 14:40:39 67.16 68.78 75.11 74.7 74.7 72.8 70.28 71.27 76.43 75.8 75.8 74.2
02/02/2020 14:40:40 67.69 68.37 75.11 74.7 74.7 72.8 70.47 71 76.43 75.7 75.8 74.2
02/02/2020 14:40:41 65.92 67.74 75.11 74.6 74.7 72.8 68.33 70.34 76.43 75.7 75.8 74.2
02/02/2020 14:40:42 62.77 66.35 75.11 74.6 74.7 72.8 65.95 68.95 76.43 75.6 75.8 74.2
02/02/2020 14:40:43 72.38 71.47 75.11 74.6 74.7 72.8 72.88 72.12 76.43 75.6 75.8 74.2
02/02/2020 14:40:44 76.6 75.36 75.36 74.6 74.7 72.8 77.61 76.24 76.43 75.6 75.8 74.2
02/02/2020 14:40:45 79.8 78.8 78.8 74.6 74.7 72.8 80.1 79.14 79.14 75.7 75.8 74.2
02/02/2020 14:40:46 74.26 78.25 78.8 74.6 74.7 72.8 76.16 78.77 79.14 75.7 75.8 74.2
02/02/2020 14:40:47 69.03 76.2 78.8 74.6 74.7 72.8 71.33 77.31 79.14 75.7 75.8 74.2
02/02/2020 14:40:48 70.68 73.1 78.8 74.6 74.7 72.8 72.17 74.47 79.14 75.7 75.8 74.2
02/02/2020 14:40:49 71.59 72.13 78.8 74.6 74.7 72.8 73.18 73.61 79.14 75.7 75.8 74.2
02/02/2020 14:40:50 72.02 72.66 78.8 74.6 74.7 72.9 74.01 74.13 79.14 75.7 75.8 74.2
02/02/2020 14:40:51 73.99 74.02 78.8 74.6 74.7 72.9 75.27 75.46 79.14 75.7 75.8 74.2
02/02/2020 14:40:52 75.83 76.36 78.8 74.6 74.7 72.9 76.22 77.01 79.14 75.7 75.8 74.2
02/02/2020 14:40:53 68.97 74.56 78.8 74.6 74.7 72.9 71.38 75.36 79.14 75.7 75.8 74.2
02/02/2020 14:40:54 69.35 71.87 78.8 74.6 74.7 72.9 70.71 73.21 79.14 75.7 75.8 74.2
02/02/2020 14:40:55 67.28 70.64 78.8 74.6 74.7 72.9 69.07 72.03 79.14 75.7 75.8 74.2
02/02/2020 14:40:56 72.71 71.98 78.8 74.6 74.7 72.9 73.92 73.08 79.14 75.7 75.8 74.2
02/02/2020 14:40:57 69.49 71.81 78.8 74.6 74.7 72.9 71.9 73.44 79.14 75.7 75.8 74.2
02/02/2020 14:40:58 71.97 71.7 78.8 74.6 74.7 72.9 73.91 73.59 79.14 75.7 75.8 74.2
02/02/2020 14:40:59 69.48 71.17 78.8 74.6 74.7 72.9 71.19 73.09 79.14 75.7 75.8 74.2
02/02/2020 14:41:00 71.07 71.41 78.8 74.6 74.7 72.9 73.74 73.74 79.14 75.7 75.8 74.2
02/02/2020 14:41:01 73.16 73.17 78.8 74.6 74.7 72.9 75.14 75.32 79.14 75.7 75.8 74.2
02/02/2020 14:41:02 70.05 72.14 78.8 74.6 74.7 72.9 72.39 74.27 79.14 75.7 75.8 74.2
02/02/2020 14:41:03 68.43 70.81 78.8 74.6 74.7 72.9 71.01 73.04 79.14 75.7 75.8 74.2
02/02/2020 14:41:04 65.49 69.58 78.8 74.6 74.7 72.9 68.28 71.96 79.14 75.7 75.8 74.2
02/02/2020 14:41:05 65.26 67.44 78.8 74.6 74.7 72.9 68.39 70.01 79.14 75.7 75.8 74.2
02/02/2020 14:41:06 67.09 67.14 78.8 74.6 74.7 72.9 70.05 70.01 79.14 75.7 75.8 74.2
02/02/2020 14:41:07 68.06 68.17 78.8 74.6 74.7 72.9 70.99 71.13 79.14 75.7 75.8 74.2
02/02/2020 14:41:08 65.31 67.37 78.8 74.6 74.7 72.9 67.89 70.3 79.14 75.6 75.8 74.2
02/02/2020 14:41:09 65.75 66.37 78.8 74.5 74.7 72.9 67.83 68.86 79.14 75.6 75.8 74.2
02/02/2020 14:41:10 65.27 66.39 78.8 74.5 74.7 72.9 67.7 68.5 79.14 75.6 75.8 74.2
02/02/2020 14:41:11 67.3 66.9 78.8 74.5 74.7 72.9 70.14 69.57 79.14 75.6 75.8 74.2
02/02/2020 14:41:12 69.46 69.17 78.8 74.5 74.7 72.9 71.01 70.94 79.14 75.6 75.8 74.2
02/02/2020 14:41:13 66.96 69.24 78.8 74.5 74.7 72.9 69.41 70.97 79.14 75.6 75.8 74.2
02/02/2020 14:41:14 69.61 69.37 78.8 74.5 74.7 72.9 71.12 71.2 79.14 75.6 75.8 74.2
02/02/2020 14:41:15 62.86 68.77 78.25 74.5 74.7 72.9 65.99 70.51 78.77 75.6 75.8 74.2
02/02/2020 14:41:16 66.72 67.17 76.36 74.5 74.7 72.9 68.73 69.19 77.31 75.6 75.8 74.2
02/02/2020 14:41:17 71.26 70.54 76.36 74.5 74.7 72.9 73.03 72.24 77.01 75.6 75.8 74.2
02/02/2020 14:41:18 68.41 71.09 76.36 74.5 74.7 72.9 69.89 72.69 77.01 75.6 75.8 74.2
02/02/2020 14:41:19 71.23 70.69 76.36 74.5 74.7 72.9 73.41 72.8 77.01 75.6 75.8 74.2
02/02/2020 14:41:20 70.28 70.62 76.36 74.5 74.7 72.9 71.82 72.56 77.01 75.6 75.8 74.2
02/02/2020 14:41:21 70.89 71.74 76.36 74.5 74.7 72.9 72.28 73.03 77.01 75.6 75.8 74.2
02/02/2020 14:41:22 66.16 70.25 74.56 74.5 74.7 72.9 68.52 71.87 75.36 75.6 75.7 74.2
02/02/2020 14:41:23 70.38 69.92 73.17 74.5 74.7 72.9 72.05 71.68 75.32 75.6 75.7 74.2
02/02/2020 14:41:24 72.52 72.06 73.17 74.5 74.7 72.9 74.43 73.87 75.32 75.6 75.7 74.2
02/02/2020 14:41:25 70.25 71.24 73.17 74.5 74.7 72.9 72.16 73.11 75.32 75.6 75.7 74.2
02/02/2020 14:41:26 69.35 70.76 73.17 74.5 74.6 72.9 70.86 72.62 75.32 75.6 75.7 74.2
02/02/2020 14:41:27 67.83 69.97 73.17 74.5 74.6 72.9 70.65 71.63 75.32 75.6 75.7 74.2
02/02/2020 14:41:28 69.28 69.28 73.17 74.5 74.6 72.9 71.6 71.66 75.32 75.6 75.7 74.2
02/02/2020 14:41:29 68.96 69.74 73.17 74.5 74.6 72.9 71.78 72.07 75.32 75.6 75.7 74.2
02/02/2020 14:41:30 67.28 69.2 73.17 74.5 74.6 72.9 70.14 71.88 75.32 75.6 75.7 74.2
02/02/2020 14:41:31 72.17 71.76 72.14 74.5 74.6 72.9 74.44 74.12 74.27 75.6 75.7 74.2
02/02/2020 14:41:32 68.6 71.5 72.06 74.5 74.6 72.9 71.14 73.85 74.12 75.5 75.7 74.2
02/02/2020 14:41:33 70.71 70.99 72.06 74.4 74.6 72.9 72.46 73.13 74.12 75.5 75.7 74.2
02/02/2020 14:41:34 69.08 70.69 72.06 74.4 74.6 72.9 70.79 72.39 74.12 75.5 75.7 74.2
02/02/2020 14:41:35 68.6 69.26 72.06 74.4 74.6 72.9 70.54 71.16 74.12 75.5 75.7 74.2
02/02/2020 14:41:36 68.01 68.96 72.06 74.4 74.6 72.9 70.99 71.45 74.12 75.5 75.7 74.2
02/02/2020 14:41:37 69.14 69.54 72.06 74.4 74.6 72.9 71.43 71.71 74.12 75.4 75.7 74.2
02/02/2020 14:41:38 68.1 69.07 72.06 74.3 74.6 72.9 70.62 71.29 74.12 75.4 75.7 74.2
02/02/2020 14:41:39 69.37 69.19 72.06 74.3 74.6 72.9 71.28 71.34 74.12 75.4 75.7 74.2
02/02/2020 14:41:40 70.56 70.24 72.06 74.3 74.6 72.9 72.34 72.26 74.12 75.4 75.7 74.2
02/02/2020 14:41:41 71.98 71.73 72.06 74.3 74.6 72.9 73.5 73.47 74.12 75.3 75.7 74.2
02/02/2020 14:41:42 69.34 71.67 72.06 74.2 74.6 72.9 71.11 73.41 74.12 75.3 75.7 74.2
02/02/2020 14:41:43 66.79 70.35 72.06 74.2 74.6 72.9 69.06 72.28 74.12 75.3 75.7 74.2
02/02/2020 14:41:44 71.68 71.19 72.06 74.1 74.6 72.9 73.83 73.28 74.12 75.2 75.7 74.2
02/02/2020 14:41:45 71.66 71.63 72.06 74.1 74.6 72.9 73.93 73.86 74.12 75.2 75.7 74.2
02/02/2020 14:41:46 69.54 71.63 72.06 74.1 74.6 72.9 71.64 73.85 74.12 75.2 75.7 74.2
02/02/2020 14:41:47 65.35 70.65 72.06 74 74.6 72.9 68.45 72.74 74.12 75.2 75.7 74.2
02/02/2020 14:41:48 70.83 70.25 72.06 74 74.6 72.9 72.7 72.29 74.12 75.2 75.7 74.2
02/02/2020 14:41:49 72.29 71.94 72.06 74 74.6 72.9 73.57 73.43 74.12 75.2 75.7 74.2
02/02/2020 14:41:50 73.75 73.37 73.37 74 74.6 72.9 74.88 74.54 74.54 75.2 75.7 74.2
02/02/2020 14:41:51 73.69 73.69 73.69 74 74.6 72.9 75.22 75.2 75.2 75.2 75.7 74.2
02/02/2020 14:41:52 76.74 76.1 76.1 74.1 74.6 72.9 77.39 76.87 76.87 75.2 75.7 74.2
02/02/2020 14:41:53 69.26 75.64 76.1 74.1 74.6 72.9 71.22 76.47 76.87 75.2 75.7 74.2
02/02/2020 14:41:54 69.21 72.71 76.1 74.1 74.6 72.9 71.56 73.92 76.87 75.2 75.7 74.2
02/02/2020 14:41:55 69.01 70.83 76.1 74.1 74.6 72.9 71.87 72.54 76.87 75.2 75.7 74.2
02/02/2020 14:41:56 71.55 71.26 76.1 74 74.6 72.9 73.08 72.92 76.87 75.2 75.7 74.2
02/02/2020 14:41:57 75.9 74.99 76.1 74.1 74.6 72.9 76.8 76 76.87 75.2 75.7 74.2
02/02/2020 14:41:58 73.31 75.1 76.1 74.1 74.6 72.9 74.87 76.13 76.87 75.2 75.7 74.2
02/02/2020 14:41:59 68.56 73.85 76.1 74 74.6 72.9 70.78 75.2 76.87 75.2 75.7 74.2
02/02/2020 14:42:00 73.83 73.41 76.1 74.1 74.6 72.9 75.63 75.16 76.87 75.2 75.7 74.2
02/02/2020 14:42:01 77.54 76.77 76.77 74.1 74.6 72.9 78.54 77.91 77.91 75.2 75.7 74.2
02/02/2020 14:42:02 75.02 76.46 76.77 74.1 74.6 72.9 76.57 77.54 77.91 75.2 75.7 74.2
02/02/2020 14:42:03 69.45 75.66 76.77 74.1 74.6 72.9 71.45 77.03 77.91 75.2 75.7 74.2
02/02/2020 14:42:04 75.48 74.89 76.77 74.1 74.6 72.9 77.38 76.68 77.91 75.2 75.7 74.2
02/02/2020 14:42:05 70.88 74.61 76.77 74.1 74.6 72.9 72.64 76.44 77.91 75.2 75.7 74.2
02/02/2020 14:42:06 74.37 73.92 76.77 74.1 74.6 72.9 76.05 75.65 77.91 75.3 75.7 74.2
02/02/2020 14:42:07 73.98 74.9 76.77 74.1 74.6 72.9 75.77 76.63 77.91 75.3 75.7 74.2
02/02/2020 14:42:08 70.87 73.4 76.77 74.1 74.6 72.9 72.93 75.22 77.91 75.3 75.7 74.2
02/02/2020 14:42:09 74.07 73.82 76.77 74.1 74.6 72.9 75.72 75.54 77.91 75.3 75.7 74.2
02/02/2020 14:42:10 74.61 74.32 76.77 74.1 74.6 72.9 75.58 75.49 77.91 75.3 75.7 74.2
02/02/2020 14:42:11 68.99 74.39 76.77 74.1 74.6 72.9 70.28 75.52 77.91 75.3 75.7 74.2
02/02/2020 14:42:12 68.84 71.53 76.77 74.1 74.6 72.9 71.66 72.83 77.91 75.3 75.7 74.2
02/02/2020 14:42:13 73.4 72.67 76.77 74.2 74.6 72.9 75.43 74.7 77.91 75.3 75.7 74.2
02/02/2020 14:42:14 72.33 72.76 76.77 74.2 74.6 72.9 74.96 75.01 77.91 75.3 75.7 74.2
02/02/2020 14:42:15 69.86 72.76 76.77 74.1 74.6 72.9 72.21 75.01 77.91 75.3 75.7 74.2
02/02/2020 14:42:16 64.95 71.5 76.77 74.1 74.6 72.9 67.24 73.82 77.91 75.3 75.7 74.2
02/02/2020 14:42:17 67.41 68.63 76.77 74.1 74.6 72.9 70.01 70.93 77.91 75.3 75.7 74.2
02/02/2020 14:42:18 72.88 71.98 76.77 74.1 74.6 72.9 74.47 73.7 77.91 75.3 75.7 74.2
02/02/2020 14:42:19 72.18 72.45 76.77 74.1 74.6 72.9 73.39 73.71 77.91 75.3 75.7 74.2
02/02/2020 14:42:20 70.63 72.02 76.77 74.1 74.6 72.9 71.76 73.23 77.91 75.3 75.7 74.2
02/02/2020 14:42:21 70.28 70.96 76.77 74.1 74.6 72.9 71.68 72.26 77.91 75.2 75.7 74.2
02/02/2020 14:42:22 73.04 72.68 76.77 74.1 74.6 72.9 74.58 74.07 77.91 75.2 75.7 74.2
02/02/2020 14:42:23 72.18 72.55 76.77 74.1 74.6 72.9 73.45 74.04 77.91 75.2 75.7 74.2
02/02/2020 14:42:24 73.15 73.01 76.77 74.1 74.6 72.9 73.93 73.93 77.91 75.2 75.7 74.2
02/02/2020 14:42:25 72.16 72.77 76.77 74.1 74.6 72.9 74.23 74.23 77.91 75.2 75.7 74.2
02/02/2020 14:42:26 68.18 72.42 76.77 74.1 74.6 72.9 69.73 74.11 77.91 75.2 75.7 74.2
02/02/2020 14:42:27 67.03 70.1 76.77 74 74.6 72.9 69.19 71.79 77.91 75.2 75.7 74.2
02/02/2020 14:42:28 67.09 68.69 76.77 74 74.6 72.9 69.56 70.7 77.91 75.2 75.7 74.2
02/02/2020 14:42:29 66.59 68.24 76.77 74 74.6 72.9 68.65 70.13 77.91 75.2 75.7 74.2
02/02/2020 14:42:30 66.75 67.35 76.77 74 74.6 72.9 69.21 69.61 77.91 75.2 75.7 74.2
02/02/2020 14:42:31 69.74 69.07 76.46 74 74.6 72.9 71.5 70.98 77.54 75.2 75.7 74.2
02/02/2020 14:42:32 69.47 70.22 75.66 74 74.6 72.9 71.06 71.9 77.03 75.2 75.7 74.2
02/02/2020 14:42:33 70.86 70.73 74.9 74 74.6 72.9 72.98 72.7 76.68 75.1 75.7 74.2
02/02/2020 14:42:34 65.73 70.19 74.9 73.9 74.6 72.9 68.38 72.21 76.63 75.1 75.6 74.2
02/02/2020 14:42:35 67.23 67.79 74.9 73.8 74.6 72.9 69.28 70.11 76.63 75 75.6 74.2
02/02/2020 14:42:36 67.63 67.76 74.9 73.8 74.6 72.9 69.67 69.85 76.63 75 75.6 74.2
02/02/2020 14:42:37 72.86 71.83 74.39 73.7 74.5 72.9 74.35 73.36 75.54 74.9 75.6 74.2
02/02/2020 14:42:38 74.44 73.93 74.39 73.7 74.5 72.9 76.48 75.71 75.71 74.9 75.6 74.2
02/02/2020 14:42:39 69.16 73.89 74.39 73.6 74.5 72.9 71.7 75.68 75.71 74.9 75.6 74.2
02/02/2020 14:42:40 70.49 71.77 74.39 73.6 74.5 72.9 72.45 73.73 75.71 74.8 75.6 74.2
02/02/2020 14:42:41 67.94 70.66 73.93 73.6 74.5 72.9 69.3 72.8 75.71 74.8 75.6 74.2
02/02/2020 14:42:42 70.26 70.54 73.93 73.5 74.5 72.9 71.62 72.08 75.71 74.8 75.6 74.2
02/02/2020 14:42:43 65.72 70.01 73.93 73.5 74.5 72.9 67.96 71.53 75.71 74.8 75.6 74.2
02/02/2020 14:42:44 72.24 71.98 73.93 73.5 74.5 72.9 74.28 73.96 75.71 74.8 75.6 74.2
02/02/2020 14:42:45 73.23 72.58 73.93 73.5 74.5 72.9 74.65 74.4 75.71 74.8 75.6 74.2
02/02/2020 14:42:46 74.3 74.64 74.64 73.5 74.5 72.9 76.57 76.75 76.75 74.8 75.6 74.2
02/02/2020 14:42:47 73.54 73.76 74.64 73.5 74.5 72.9 75.44 75.95 76.75 74.8 75.6 74.2
02/02/2020 14:42:48 72.22 73.61 74.64 73.5 74.5 72.9 73.99 75.43 76.75 74.8 75.6 74.2
02/02/2020 14:42:49 74.66 74.32 74.64 73.5 74.5 72.9 76.87 76.55 76.75 74.8 75.6 74.2
02/02/2020 14:42:50 71.7 74.27 74.64 73.5 74.5 72.9 73.21 76.34 76.75 74.8 75.6 74.2
02/02/2020 14:42:51 66.43 72.53 74.64 73.5 74.4 72.9 69.06 74.32 76.75 74.8 75.5 74.2
02/02/2020 14:42:52 69.44 70.46 74.64 73.5 74.4 72.9 70.72 71.97 76.75 74.8 75.5 74.2
02/02/2020 14:42:53 72.95 72.8 74.64 73.5 74.4 72.9 75.02 74.73 76.75 74.8 75.5 74.2
02/02/2020 14:42:54 74.86 74.7 74.7 73.5 74.4 72.9 76.8 76.69 76.75 74.8 75.5 74.2
02/02/2020 14:42:55 71.2 73.51 74.7 73.5 74.4 72.9 73.12 75.44 76.75 74.8 75.5 74.2
02/02/2020 14:42:56 75.6 75.11 75.11 73.5 74.4 72.9 77.73 77.26 77.26 74.8 75.5 74.3
02/02/2020 14:42:57 71.08 73.82 75.11 73.5 74.4 72.9 73.36 75.92 77.26 74.8 75.5 74.3
02/02/2020 14:42:58 66.8 72.4 75.11 73.5 74.4 72.9 69.13 74.52 77.26 74.7 75.5 74.3
02/02/2020 14:42:59 74.92 73.69 75.11 73.4 74.4 72.9 77.85 76.52 77.26 74.7 75.5 74.3
02/02/2020 14:43:00 73.88 73.88 75.11 73.4 74.4 72.9 76.28 76.47 77.26 74.7 75.5 74.3
02/02/2020 14:43:01 74.93 75.39 75.39 73.5 74.4 72.9 76.36 77.24 77.26 74.7 75.5 74.3
02/02/2020 14:43:02 75.26 75.28 75.39 73.5 74.4 72.9 75.66 76.11 77.26 74.7 75.5 74.3
02/02/2020 14:43:03 74.31 75.28 75.39 73.5 74.4 72.9 75.77 76.17 77.26 74.8 75.5 74.3
02/02/2020 14:43:04 77.76 77.21 77.21 73.5 74.4 72.9 79.94 79.2 79.2 74.8 75.5 74.3
02/02/2020 14:43:05 76.27 78.46 78.46 73.5 74.4 72.9 77.64 80 80 74.8 75.5 74.3
02/02/2020 14:43:06 76.43 76.83 78.46 73.6 74.4 72.9 78 78.44 80 74.8 75.5 74.3
02/02/2020 14:43:07 70.42 76.08 78.46 73.6 74.4 72.9 72.3 77.71 80 74.8 75.5 74.3
02/02/2020 14:43:08 72.67 73.63 78.46 73.6 74.4 72.9 74.51 75.51 80 74.8 75.5 74.3
02/02/2020 14:43:09 72.29 73.49 78.46 73.6 74.4 72.9 74.22 75.26 80 74.8 75.5 74.3
02/02/2020 14:43:10 70.89 72.26 78.46 73.5 74.4 72.9 72.81 74.13 80 74.8 75.5 74.3
02/02/2020 14:43:11 70.81 71.68 78.46 73.5 74.4 72.9 73.8 74.24 80 74.8 75.5 74.3
02/02/2020 14:43:12 73.09 72.63 78.46 73.5 74.4 72.9 75.23 74.84 80 74.8 75.5 74.3
02/02/2020 14:43:13 68.32 72.56 78.46 73.5 74.4 72.9 71.02 74.8 80 74.8 75.5 74.3
02/02/2020 14:43:14 64.41 70.31 78.46 73.5 74.4 72.9 67.22 72.75 80 74.8 75.5 74.3
02/02/2020 14:43:15 65.33 67.46 78.46 73.5 74.4 72.9 67.62 70.06 80 74.8 75.5 74.3
02/02/2020 14:43:16 69.35 68.86 78.46 73.5 74.4 72.9 70.53 70.23 80 74.8 75.5 74.3
02/02/2020 14:43:17 69.37 69.23 78.46 73.5 74.4 72.9 71.27 70.85 80 74.8 75.5 74.3
02/02/2020 14:43:18 73.79 72.9 78.46 73.5 74.4 72.9 75.55 74.6 80 74.8 75.5 74.3
02/02/2020 14:43:19 67.04 72.84 78.46 73.5 74.4 72.9 69.65 74.55 80 74.8 75.5 74.3
02/02/2020 14:43:20 70.57 70.5 78.46 73.5 74.3 72.9 73.56 73.45 80 74.8 75.5 74.3
02/02/2020 14:43:21 69.16 71.29 78.46 73.5 74.3 72.9 70.82 73.45 80 74.8 75.5 74.3
02/02/2020 14:43:22 69.21 69.49 78.46 73.5 74.3 72.9 71.9 71.87 80 74.8 75.5 74.3
02/02/2020 14:43:23 74.83 73.68 78.46 73.5 74.3 72.9 76.79 75.66 80 74.8 75.5 74.3
02/02/2020 14:43:24 70.77 73.29 78.46 73.5 74.3 72.9 72.31 75.34 80 74.8 75.5 74.3
02/02/2020 14:43:25 74.32 74.25 78.46 73.5 74.3 72.9 76.36 76.22 80 74.8 75.5 74.3
02/02/2020 14:43:26 72.59 73.43 78.46 73.5 74.3 72.9 74.28 75.37 80 74.8 75.5 74.3
02/02/2020 14:43:27 71.65 73.05 78.46 73.5 74.4 72.9 72.81 74.69 80 74.8 75.5 74.3
02/02/2020 14:43:28 72.02 73.17 78.46 73.5 74.3 72.9 74.58 75.06 80 74.8 75.5 74.3
02/02/2020 14:43:29 70.2 71.83 78.46 73.5 74.3 72.9 72.58 73.96 80 74.8 75.5 74.3
02/02/2020 14:43:30 70.78 71.22 78.46 73.5 74.3 72.9 72.55 73.46 80 74.8 75.5 74.3
02/02/2020 14:43:31 71.21 71.39 78.46 73.5 74.3 72.9 72.45 72.84 80 74.8 75.5 74.3
02/02/2020 14:43:32 72.25 72.03 78.46 73.5 74.3 72.9 73.43 73.25 80 74.8 75.5 74.3
02/02/2020 14:43:33 75.86 75.16 78.46 73.5 74.3 72.9 77.19 76.43 80 74.8 75.5 74.3
02/02/2020 14:43:34 76.85 76.55 78.46 73.5 74.3 72.9 78.11 77.75 80 74.8 75.5 74.3
02/02/2020 14:43:35 69.37 76.39 76.83 73.4 74.3 72.9 71.7 77.59 78.44 74.8 75.5 74.3
02/02/2020 14:43:36 70.27 73.26 76.55 73.4 74.3 72.9 71.9 74.77 77.75 74.8 75.5 74.3
02/02/2020 14:43:37 72.15 72.63 76.55 73.4 74.3 72.9 73.79 74.1 77.75 74.8 75.5 74.3
02/02/2020 14:43:38 68.97 71.95 76.55 73.4 74.3 72.9 70.74 73.6 77.75 74.8 75.5 74.3
02/02/2020 14:43:39 70.27 71.16 76.55 73.4 74.3 72.9 71.82 72.63 77.75 74.8 75.5 74.3
02/02/2020 14:43:40 69.56 70.26 76.55 73.4 74.3 72.9 72.15 72.35 77.75 74.8 75.5 74.3
02/02/2020 14:43:41 69.81 70.2 76.55 73.4 74.3 72.9 71.33 71.95 77.75 74.8 75.5 74.3
02/02/2020 14:43:42 71.13 71.26 76.55 73.4 74.3 72.9 72.37 72.49 77.75 74.8 75.4 74.3
02/02/2020 14:43:43 73.29 72.79 76.55 73.5 74.3 72.9 75.02 74.29 77.75 74.8 75.4 74.3
02/02/2020 14:43:44 72.84 73.04 76.55 73.5 74.3 72.9 74.09 74.38 77.75 74.8 75.4 74.3
02/02/2020 14:43:45 71.02 73 76.55 73.5 74.3 72.9 72.17 74.34 77.75 74.8 75.4 74.3
02/02/2020 14:43:46 68.8 71.7 76.55 73.5 74.3 72.9 70.68 72.96 77.75 74.8 75.4 74.3
02/02/2020 14:43:47 73.1 72.68 76.55 73.5 74.3 72.9 74 73.67 77.75 74.8 75.4 74.3
02/02/2020 14:43:48 69.24 72.76 76.55 73.5 74.3 72.9 70.89 73.71 77.75 74.8 75.4 74.3
02/02/2020 14:43:49 72.08 71.7 76.55 73.5 74.3 72.9 73.81 73.29 77.75 74.8 75.4 74.3
02/02/2020 14:43:50 71.66 72.27 76.55 73.5 74.3 72.9 72.88 73.52 77.75 74.8 75.4 74.3
02/02/2020 14:43:51 71 71.61 76.55 73.5 74.3 72.9 72.83 73.09 77.75 74.8 75.4 74.3
02/02/2020 14:43:52 76.09 75.29 76.55 73.5 74.3 72.9 77.4 76.66 77.75 74.8 75.4 74.3
02/02/2020 14:43:53 74.65 75.28 76.55 73.5 74.3 72.9 76.09 76.64 77.75 74.8 75.4 74.3
02/02/2020 14:43:54 74.96 75.14 76.55 73.5 74.3 72.9 76.48 76.59 77.75 74.8 75.4 74.3
02/02/2020 14:43:55 76.15 76.24 76.55 73.5 74.3 72.9 77.85 77.86 77.86 74.8 75.4 74.3
02/02/2020 14:43:56 78.4 77.99 77.99 73.5 74.3 72.9 80.05 79.52 79.52 74.8 75.4 74.3
02/02/2020 14:43:57 78.09 78.83 78.83 73.5 74.3 72.9 78.68 79.87 79.87 74.9 75.4 74.3
02/02/2020 14:43:58 75.64 77.61 78.83 73.5 74.3 72.9 76.83 78.71 79.87 74.9 75.4 74.3
02/02/2020 14:43:59 75.19 76.39 78.83 73.5 74.3 72.9 75.67 77.57 79.87 74.9 75.4 74.3
02/02/2020 14:44:00 78.33 77.97 78.83 73.6 74.3 73 78.97 78.64 79.87 74.9 75.4 74.3
02/02/2020 14:44:01 73.68 77.88 78.83 73.6 74.3 73 74.78 78.6 79.87 74.9 75.4 74.3
02/02/2020 14:44:02 75.16 75.87 78.83 73.6 74.3 73 75.74 76.61 79.87 74.9 75.4 74.3
02/02/2020 14:44:03 73.56 75.75 78.83 73.6 74.3 73 74.9 76.43 79.87 74.9 75.4 74.3
02/02/2020 14:44:04 73.67 75.12 78.83 73.6 74.3 73 75.22 75.96 79.87 74.9 75.4 74.3
02/02/2020 14:44:05 70.93 73.81 78.83 73.6 74.2 73 73.42 75.37 79.87 74.9 75.4 74.3
02/02/2020 14:44:06 71.22 73.15 78.83 73.6 74.2 73 72.61 74.84 79.87 74.9 75.4 74.3
02/02/2020 14:44:07 70.06 71.33 78.83 73.5 74.2 73 71.42 72.97 79.87 74.9 75.4 74.3
02/02/2020 14:44:08 72.75 72.52 78.83 73.5 74.2 73 73.66 73.56 79.87 74.9 75.4 74.3
02/02/2020 14:44:09 72.18 73.16 78.83 73.5 74.2 73 74.04 74.43 79.87 74.9 75.4 74.3
02/02/2020 14:44:10 73.07 73.23 78.83 73.6 74.2 73 74.46 74.56 79.87 74.9 75.4 74.3
02/02/2020 14:44:11 71.63 73.17 78.83 73.5 74.2 73 73.69 74.5 79.87 74.9 75.4 74.3
02/02/2020 14:44:12 70.58 72.39 78.83 73.5 74.2 73 72.16 74.1 79.87 74.9 75.4 74.3
02/02/2020 14:44:13 74.78 74.52 78.83 73.5 74.2 73 76.17 75.84 79.87 74.9 75.4 74.3
02/02/2020 14:44:14 66.29 73.38 78.83 73.5 74.2 73 68.21 74.88 79.87 74.8 75.3 74.3
02/02/2020 14:44:15 67.65 70.31 78.83 73.5 74.2 73 69.98 71.91 79.87 74.8 75.3 74.3
02/02/2020 14:44:16 72.06 71.14 78.83 73.5 74.2 73 73.86 73.03 79.87 74.8 75.3 74.3
02/02/2020 14:44:17 68.98 71.17 78.83 73.5 74.2 73 70.34 73.04 79.87 74.8 75.3 74.3
02/02/2020 14:44:18 71.3 71.26 78.83 73.5 74.2 73 72.62 72.6 79.87 74.8 75.3 74.3
02/02/2020 14:44:19 71.92 71.85 78.83 73.5 74.2 73 74.35 74.32 79.87 74.8 75.3 74.3
02/02/2020 14:44:20 75.26 74.91 78.83 73.5 74.2 73 75.87 75.77 79.87 74.9 75.3 74.3
02/02/2020 14:44:21 76.36 76.1 78.83 73.5 74.2 73 77.46 77.2 79.87 74.9 75.3 74.3
02/02/2020 14:44:22 75.28 75.89 78.83 73.6 74.2 73 75.82 76.72 79.87 74.9 75.3 74.3
02/02/2020 14:44:23 72.8 75.91 78.83 73.5 74.2 73 74.18 76.64 79.87 74.9 75.3 74.3
02/02/2020 14:44:24 77.58 76.6 78.83 73.6 74.2 73 77.81 77.02 79.87 74.9 75.3 74.3
02/02/2020 14:44:25 74.64 76.25 78.83 73.6 74.2 73 76.07 76.92 79.87 74.9 75.3 74.3
02/02/2020 14:44:26 71.99 75.16 78.83 73.5 74.2 73 73.43 76.17 79.87 74.9 75.3 74.3
02/02/2020 14:44:27 77.06 76.19 77.97 73.6 74.2 73 78.34 77.55 78.71 74.9 75.3 74.3
02/02/2020 14:44:28 75.72 76.52 77.97 73.5 74.2 73 76.99 77.92 78.64 74.9 75.3 74.3
02/02/2020 14:44:29 74.68 75.87 77.97 73.5 74.2 73 75.52 76.98 78.64 74.8 75.3 74.3
02/02/2020 14:44:30 72.42 75.1 77.88 73.5 74.2 73 74.09 76.14 78.6 74.8 75.3 74.3
02/02/2020 14:44:31 74.48 74.33 76.6 73.3 74.2 73 75.65 75.65 77.92 74.6 75.3 74.3
02/02/2020 14:44:32 72.54 74.39 76.6 73 74.2 73 74.09 75.75 77.92 74.4 75.3 74.3
02/02/2020 14:44:33 71.54 73.12 76.6 72.9 74.2 73 72.2 74.55 77.92 74.3 75.3 74.3
02/02/2020 14:44:34 74.15 74.01 76.6 72.9 74.2 73 75.27 74.69 77.92 74.3 75.3 74.3
02/02/2020 14:44:35 69.85 73.01 76.6 72.8 74.2 73 72.27 74.31 77.92 74.2 75.3 74.3
02/02/2020 14:44:36 68.31 71.36 76.6 72.7 74.2 73 70.47 73.16 77.92 74.1 75.3 74.3
02/02/2020 14:44:37 72.07 71.59 76.6 72.2 74.2 73 73.91 73.54 77.92 73.8 75.3 74.3
02/02/2020 14:44:38 75.69 74.52 76.6 72.1 74.2 73 76.89 76 77.92 73.8 75.3 74.3
02/02/2020 14:44:39 78.17 77.37 77.37 72.2 74.2 73 77.91 77.53 77.92 73.8 75.3 74.3
02/02/2020 14:44:40 73.94 76.59 77.37 72.2 74.2 73 74.83 76.82 77.92 73.8 75.3 74.3
02/02/2020 14:44:41 73.25 75.05 77.37 72.2 74.2 73 75.34 76.05 77.92 73.8 75.3 74.3
02/02/2020 14:44:42 71.88 74.08 77.37 72.2 74.2 73 72.96 75.46 77.92 73.8 75.3 74.3
02/02/2020 14:44:43 70.22 72.78 77.37 72.1 74.2 73 71.99 74.02 77.92 73.7 75.3 74.3
02/02/2020 14:44:44 72.86 72.68 77.37 72.1 74.2 73 74.3 73.94 77.92 73.7 75.3 74.3
02/02/2020 14:44:45 74.14 73.93 77.37 72.1 74.2 73 74.81 74.75 77.92 73.7 75.3 74.3
02/02/2020 14:44:46 76.06 75.75 77.37 72.1 74.2 73 77.71 77.23 77.92 73.7 75.3 74.3
02/02/2020 14:44:47 71.21 74.95 77.37 72.1 74.2 73 72.81 76.28 77.92 73.7 75.3 74.3
02/02/2020 14:44:48 79.86 78.72 78.72 72.2 74.2 73 81.15 79.98 79.98 73.8 75.3 74.3
02/02/2020 14:44:49 71.38 77.59 78.72 72.2 74.2 73 72.84 78.93 79.98 73.8 75.3 74.3
02/02/2020 14:44:50 75.93 76.26 78.72 72.2 74.2 73 76.78 77.18 79.98 73.8 75.3 74.3
02/02/2020 14:44:51 74.02 76.24 78.72 72.2 74.2 73 75.84 77.17 79.98 73.8 75.3 74.3
02/02/2020 14:44:52 73.45 75.15 78.72 72.2 74.1 73 75.13 76.62 79.98 73.8 75.3 74.3
02/02/2020 14:44:53 75.66 75.51 78.72 72.3 74.1 73 77.35 77.18 79.98 73.8 75.3 74.3
02/02/2020 14:44:54 76.95 76.78 78.72 72.3 74.1 73 77.71 77.88 79.98 73.9 75.3 74.3
02/02/2020 14:44:55 73.18 76.1 78.72 72.3 74.1 73 75.39 77.07 79.98 73.9 75.3 74.3
02/02/2020 14:44:56 69.72 74.45 78.72 72.3 74.1 73 71.41 76.06 79.98 73.9 75.3 74.3
02/02/2020 14:44:57 69.43 72.38 78.72 72.3 74.1 73 71.21 73.91 79.98 73.9 75.3 74.3
02/02/2020 14:44:58 70.57 71.22 78.72 72.3 74.1 73 72.31 72.86 79.98 73.9 75.3 74.3
02/02/2020 14:44:59 68.6 70.5 78.72 72.3 74.1 73 69.82 72.18 79.98 73.9 75.3 74.3
02/02/2020 14:45:00 72.58 72.05 78.72 72.3 74.1 73 74.12 73.54 79.98 73.9 75.3 74.3
02/02/2020 14:45:01 74.38 73.83 78.72 72.3 74.1 73 76.27 75.59 79.98 73.9 75.3 74.3
02/02/2020 14:45:02 69.96 73.46 78.72 72.3 74.1 73 72.79 75.22 79.98 73.9 75.3 74.3
02/02/2020 14:45:03 78.86 77.42 78.72 72.4 74.1 73 79.8 78.52 79.98 73.9 75.3 74.4
02/02/2020 14:45:04 75.74 77.04 78.72 72.4 74.1 73 77.12 78.21 79.98 74 75.3 74.4
02/02/2020 14:45:05 76.1 76.66 78.72 72.4 74.1 73 77.62 78.18 79.98 74 75.3 74.4
02/02/2020 14:45:06 71.98 76.43 78.72 72.5 74.1 73 73.54 77.94 79.98 74 75.3 74.4
02/02/2020 14:45:07 73.53 74.73 78.72 72.5 74.1 73 75.41 76.38 79.98 74 75.3 74.4
02/02/2020 14:45:08 74.76 74.7 78.72 72.5 74.1 73 75.91 76.04 79.98 74 75.3 74.4
02/02/2020 14:45:09 70.8 74.4 78.72 72.5 74.1 73 72.35 75.69 79.98 74.1 75.3 74.4
02/02/2020 14:45:10 74.44 74.07 78.72 72.5 74.1 73 76.27 75.77 79.98 74.1 75.3 74.4
02/02/2020 14:45:11 71.45 73.73 78.72 72.5 74.1 73 73.08 75.4 79.98 74.1 75.3 74.4
02/02/2020 14:45:12 72.84 73.24 78.72 72.5 74.1 73 73.95 74.49 79.98 74.1 75.3 74.4
02/02/2020 14:45:13 71.8 72.2 78.72 72.5 74.1 73 72.66 73.72 79.98 74.1 75.3 74.4
02/02/2020 14:45:14 66.7 72.09 78.72 72.5 74.1 73 68.9 73.2 79.98 74.1 75.3 74.4
02/02/2020 14:45:15 65.57 69.42 78.72 72.5 74.1 73 68.09 70.9 79.98 74.1 75.3 74.4
02/02/2020 14:45:16 66.48 67.32 78.72 72.5 74.1 73 68.48 69.3 79.98 74.1 75.3 74.4
02/02/2020 14:45:17 68.57 68.21 78.72 72.5 74.1 73 70.52 70.12 79.98 74.1 75.2 74.4
02/02/2020 14:45:18 68.2 68.54 77.59 72.5 74.1 73 70.29 70.49 78.93 74.1 75.2 74.4
02/02/2020 14:45:19 69.86 69.73 77.42 72.5 74.1 73 70.84 70.98 78.52 74 75.2 74.4
02/02/2020 14:45:20 68.87 69.75 77.42 72.5 74.1 73 70.89 71.43 78.52 74 75.2 74.4
02/02/2020 14:45:21 69.01 70.02 77.42 72.5 74.1 73 70.79 71.54 78.52 74 75.2 74.4
02/02/2020 14:45:22 67.51 68.71 77.42 72.5 74.1 73 69.17 70.52 78.52 74 75.2 74.4
02/02/2020 14:45:23 68.51 68.86 77.42 72.5 74.1 73 70.13 70.39 78.52 74 75.2 74.4
02/02/2020 14:45:24 66.14 68.62 77.42 72.5 74.1 73 68.59 70.37 78.52 74 75.2 74.4
02/02/2020 14:45:25 69.02 68.65 77.42 72.5 74.1 73 71.31 70.9 78.52 74 75.2 74.4
02/02/2020 14:45:26 64.63 68.67 77.42 72.5 74 73 67.59 70.94 78.52 74 75.2 74.4
02/02/2020 14:45:27 65.87 66.38 77.42 72.5 74 73 67.87 69.01 78.52 74 75.2 74.4
02/02/2020 14:45:28 67.94 67.65 77.42 72.5 74 73 69.35 69.11 78.52 74 75.2 74.4
02/02/2020 14:45:29 68.81 68.6 77.42 72.5 74 73 69.82 69.86 78.52 74 75.2 74.4
02/02/2020 14:45:30 68.22 68.79 77.42 72.4 74 73 70.25 70.22 78.52 74 75.2 74.4
02/02/2020 14:45:31 69.93 69.55 77.42 72.4 74 73 70.88 70.78 78.52 74 75.2 74.4
02/02/2020 14:45:32 68.32 69.76 77.42 72.4 74 73 70.06 71.17 78.52 74 75.2 74.4
02/02/2020 14:45:33 67.36 68.44 77.04 72.4 74 73 68.46 69.96 78.21 74 75.1 74.4
02/02/2020 14:45:34 72.23 71.24 76.66 72.4 74 73 73.85 72.91 78.18 74 75.1 74.4
02/02/2020 14:45:35 72.68 72.89 76.43 72.5 74 73 74.23 74.4 77.94 74 75.1 74.4
02/02/2020 14:45:36 72.39 72.54 74.73 72.5 74 73 73.99 74.18 76.38 74 75.1 74.4
02/02/2020 14:45:37 78.01 76.81 76.81 72.5 74 73 79.63 78.49 78.49 74.1 75.1 74.4
02/02/2020 14:45:38 72.46 76.8 76.81 72.5 74 73 74.51 78.36 78.49 74.1 75.1 74.4
02/02/2020 14:45:39 76.71 76.24 76.81 72.6 74 73 78.35 77.93 78.49 74.1 75.1 74.4
02/02/2020 14:45:40 71.6 75.95 76.81 72.6 74 73 74.35 77.68 78.49 74.1 75.1 74.4
02/02/2020 14:45:41 70.11 73.72 76.81 72.6 74 73 71.98 75.79 78.49 74.1 75.1 74.4
02/02/2020 14:45:42 75.72 74.78 76.81 72.6 74 73 79.13 78.41 78.49 74.2 75.1 74.4
02/02/2020 14:45:43 72.54 74.77 76.81 72.6 74 73 75.21 78.47 78.49 74.2 75.1 74.4
02/02/2020 14:45:44 75.77 75.36 76.81 72.6 74 73 77.11 77.29 78.49 74.2 75.1 74.4
02/02/2020 14:45:45 67.68 75.24 76.81 72.5 74 73 69.47 77.09 78.49 74.1 75.1 74.4
02/02/2020 14:45:46 73.18 73.44 76.81 72.5 74 73 75.71 75.77 78.49 74.1 75.1 74.4
02/02/2020 14:45:47 69.08 72.63 76.81 72.5 74 73 71.11 74.84 78.49 74.1 75.1 74.4
02/02/2020 14:45:48 71.93 71.79 76.81 72.5 74 73 73.87 73.7 78.49 74.1 75.1 74.4
02/02/2020 14:45:49 74.28 74.04 76.81 72.5 74 73 74.62 74.68 78.49 74.1 75.1 74.4
02/02/2020 14:45:50 76.21 75.34 76.81 72.5 73.9 73 77.11 76.19 78.49 74.1 75.1 74.4
02/02/2020 14:45:51 76.58 76.88 76.88 72.6 73.9 73 76.55 76.82 78.49 74.1 75.1 74.4
02/02/2020 14:45:52 76.31 76.88 76.88 72.6 73.8 73.1 77.71 77.89 78.49 74.1 75 74.4
02/02/2020 14:45:53 70.52 75.6 76.88 72.6 73.8 73.1 72.61 76.76 78.49 74.1 75 74.4
02/02/2020 14:45:54 75.97 75.43 76.88 72.6 73.8 73.1 77.35 76.81 78.49 74.2 75 74.4
02/02/2020 14:45:55 72.41 75.43 76.88 72.6 73.7 73.1 73.63 76.81 78.49 74.2 75 74.4
02/02/2020 14:45:56 74.91 75.35 76.88 72.6 73.7 73.1 76.19 76.53 78.49 74.2 75 74.4
02/02/2020 14:45:57 64.56 74.18 76.88 72.6 73.7 73.1 66.98 75.53 78.49 74.2 74.9 74.4
02/02/2020 14:45:58 78.98 77.5 77.5 72.7 73.7 73.1 80.2 78.81 78.81 74.2 75 74.4
02/02/2020 14:45:59 74.38 77.18 77.5 72.7 73.7 73.1 75.81 78.47 78.81 74.2 75 74.4
02/02/2020 14:46:00 72.41 75.44 77.5 72.7 73.7 73.1 74.44 76.8 78.81 74.2 75 74.4
02/02/2020 14:46:01 70.15 73.81 77.5 72.7 73.7 73.1 72.07 75.5 78.81 74.2 75 74.4
02/02/2020 14:46:02 68.1 71.93 77.5 72.7 73.7 73.1 69.66 73.78 78.81 74.2 75 74.4
02/02/2020 14:46:03 70 70.81 77.5 72.7 73.7 73.1 71.22 72.08 78.81 74.2 75 74.4
02/02/2020 14:46:04 76.14 75.38 77.5 72.7 73.7 73.1 77.3 76.57 78.81 74.3 75 74.4
02/02/2020 14:46:05 70.87 74.19 77.5 72.7 73.7 73.1 73.2 75.4 78.81 74.3 75 74.4
02/02/2020 14:46:06 74.48 74.25 77.5 72.7 73.7 73.1 76.2 75.93 78.81 74.3 75 74.4
02/02/2020 14:46:07 70.85 73.59 77.5 72.7 73.7 73.1 73.11 75.32 78.81 74.3 75 74.4
02/02/2020 14:46:08 72.68 73.02 77.5 72.7 73.7 73.1 74.56 74.87 78.81 74.3 75 74.4
02/02/2020 14:46:09 68.4 72.28 77.5 72.7 73.7 73.1 70.56 74.23 78.81 74.3 75 74.4
02/02/2020 14:46:10 67.48 70.25 77.5 72.7 73.7 73.1 69.29 72.23 78.81 74.3 75 74.4
02/02/2020 14:46:11 66.7 69.18 77.5 72.7 73.7 73.1 68.91 70.95 78.81 74.3 75 74.4
02/02/2020 14:46:12 68.33 68.34 77.5 72.7 73.7 73.1 70.29 70.37 78.81 74.3 75 74.4
02/02/2020 14:46:13 69.59 69.32 77.5 72.7 73.7 73.1 70.42 70.8 78.81 74.3 75 74.4
02/02/2020 14:46:14 68.91 69.27 77.5 72.7 73.7 73.1 70.81 70.64 78.81 74.3 75 74.4
02/02/2020 14:46:15 64.54 69.01 77.5 72.7 73.7 73.1 67.07 70.61 78.81 74.3 75 74.4
02/02/2020 14:46:16 67.95 67.92 77.5 72.7 73.7 73.1 70.29 70.17 78.81 74.3 74.9 74.4
02/02/2020 14:46:17 72.54 71.65 77.5 72.7 73.7 73.1 74.44 73.59 78.81 74.3 74.9 74.4
02/02/2020 14:46:18 68.33 71.41 77.5 72.7 73.7 73.1 72.55 73.37 78.81 74.3 74.9 74.4
02/02/2020 14:46:19 67.53 69.9 77.5 72.7 73.7 73.1 70.46 73.17 78.81 74.3 75 74.4
02/02/2020 14:46:20 65.63 68.2 77.5 72.7 73.7 73.1 67.9 71.38 78.81 74.3 74.9 74.4
02/02/2020 14:46:21 69.56 68.94 77.5 72.7 73.7 73.1 71.81 71.47 78.81 74.3 74.9 74.4
02/02/2020 14:46:22 73.12 72.02 77.5 72.7 73.7 73.1 74.71 73.85 78.81 74.3 75 74.4
02/02/2020 14:46:23 68.49 71.85 77.5 72.7 73.7 73.1 70.47 73.69 78.81 74.3 75 74.4
02/02/2020 14:46:24 67.44 69.92 77.5 72.7 73.7 73.1 69.79 71.84 78.81 74.3 75 74.4
02/02/2020 14:46:25 68.11 68.77 77.5 72.7 73.7 73.1 69.97 70.9 78.81 74.3 75 74.4
02/02/2020 14:46:26 71.58 71.26 77.5 72.7 73.7 73.1 72.92 72.72 78.81 74.3 75 74.4
02/02/2020 14:46:27 70.41 70.46 77.5 72.7 73.7 73.1 71.58 71.84 78.81 74.3 75 74.4
02/02/2020 14:46:28 71.76 71.42 77.18 72.7 73.7 73.1 73.88 73.39 78.47 74.3 74.9 74.4
02/02/2020 14:46:29 70.98 71.56 75.44 72.7 73.7 73.1 72.6 73.44 76.8 74.3 74.9 74.4
02/02/2020 14:46:30 67.49 70.98 75.38 72.8 73.7 73.1 70.56 72.77 76.57 74.3 74.9 74.4
02/02/2020 14:46:31 71.25 70.93 75.38 72.7 73.7 73.1 73.82 73.51 76.57 74.3 74.9 74.4
02/02/2020 14:46:32 69.92 70.93 75.38 72.7 73.7 73.1 72.6 73.52 76.57 74.3 74.9 74.4
02/02/2020 14:46:33 72.69 72.38 75.38 72.8 73.7 73.1 73.7 73.76 76.57 74.3 74.9 74.4
02/02/2020 14:46:34 71.5 72.25 74.25 72.8 73.7 73.1 73.6 73.94 75.93 74.3 74.9 74.4
02/02/2020 14:46:35 68.68 71.67 74.25 72.8 73.7 73.1 70.64 73.46 75.93 74.3 74.9 74.4
02/02/2020 14:46:36 69.4 70.44 73.59 72.8 73.7 73.1 71.37 72.2 75.32 74.3 74.9 74.4
02/02/2020 14:46:37 70.5 70.39 73.02 72.8 73.7 73.1 72.66 72.47 74.87 74.3 74.9 74.4
02/02/2020 14:46:38 67.1 70.35 72.38 72.8 73.7 73.1 68.91 72.39 74.23 74.3 74.9 74.4
02/02/2020 14:46:39 68.67 69.21 72.38 72.8 73.7 73.1 70.51 70.82 73.94 74.3 74.9 74.4
02/02/2020 14:46:40 68.59 69.14 72.38 72.8 73.7 73.1 70.98 71.28 73.94 74.3 74.9 74.4
02/02/2020 14:46:41 68.29 68.7 72.38 72.8 73.7 73.1 70.88 71.01 73.94 74.3 74.9 74.4
02/02/2020 14:46:42 68.03 68.67 72.38 72.7 73.7 73.1 70.77 71.08 73.94 74.3 74.9 74.4
02/02/2020 14:46:43 66.73 68.8 72.38 72.7 73.7 73.1 69 71.39 73.94 74.3 74.9 74.4
02/02/2020 14:46:44 69.19 69.11 72.38 72.7 73.7 73.1 71.57 71.46 73.94 74.3 74.9 74.4
02/02/2020 14:46:45 67.29 69 72.38 72.7 73.7 73.1 69.94 71.4 73.94 74.3 74.9 74.4
02/02/2020 14:46:46 69.15 68.84 72.38 72.7 73.7 73.1 70.52 70.76 73.94 74.3 74.9 74.4
02/02/2020 14:46:47 69.56 69.85 72.38 72.7 73.7 73.1 70.83 70.99 73.94 74.3 74.9 74.4
02/02/2020 14:46:48 65.17 68.89 72.38 72.7 73.7 73.1 67.57 70.6 73.94 74.3 74.9 74.4
02/02/2020 14:46:49 70.48 69.96 72.38 72.7 73.7 73.1 72.41 71.96 73.94 74.3 74.9 74.4
02/02/2020 14:46:50 70.05 71.05 72.38 72.7 73.7 73.1 72.46 72.96 73.94 74.3 74.9 74.4
02/02/2020 14:46:51 68.28 69.87 72.38 72.7 73.7 73.1 70.08 72.27 73.94 74.3 74.9 74.4
02/02/2020 14:46:52 69.4 69.88 72.38 72.7 73.6 73.1 70.73 71.4 73.94 74.2 74.9 74.4
02/02/2020 14:46:53 74.32 73.16 73.16 72.7 73.6 73.1 76.21 75.1 75.1 74.3 74.9 74.4
02/02/2020 14:46:54 71.31 73.22 73.22 72.7 73.6 73.1 73.11 75.14 75.14 74.3 74.9 74.4
02/02/2020 14:46:55 70.63 72.18 73.22 72.7 73.6 73.1 72.34 74.06 75.14 74.3 74.9 74.4
02/02/2020 14:46:56 67.95 70.96 73.22 72.7 73.6 73.1 70.35 72.77 75.14 74.3 74.9 74.4
02/02/2020 14:46:57 73.63 72.35 73.22 72.7 73.6 73.1 75.43 74.41 75.14 74.3 74.9 74.4
02/02/2020 14:46:58 73.03 72.86 73.22 72.7 73.6 73.1 74.59 74.44 75.14 74.3 74.9 74.4
02/02/2020 14:46:59 69.53 72.91 73.22 72.7 73.6 73.1 71.88 74.43 75.14 74.3 74.8 74.4
02/02/2020 14:47:00 68.94 71 73.22 72.7 73.6 73.1 71.52 73.18 75.14 74.2 74.8 74.4
02/02/2020 14:47:01 74.38 73.26 73.26 72.6 73.6 73.1 75.99 74.91 75.14 74.2 74.9 74.4
02/02/2020 14:47:02 76.02 75.27 75.27 72.7 73.6 73.1 77.75 77.03 77.03 74.2 74.9 74.4
02/02/2020 14:47:03 72.73 75.04 75.27 72.7 73.6 73.1 74.36 76.68 77.03 74.2 74.9 74.4
02/02/2020 14:47:04 72.98 73.72 75.27 72.6 73.6 73.1 74.38 75.39 77.03 74.2 74.9 74.4
02/02/2020 14:47:05 73.23 73.68 75.27 72.7 73.6 73.1 75.4 75.61 77.03 74.2 74.9 74.4
02/02/2020 14:47:06 71.43 73.65 75.27 72.6 73.6 73.1 72.84 75.56 77.03 74.2 74.9 74.4
02/02/2020 14:47:07 72.54 72.66 75.27 72.6 73.6 73.1 74.34 74.31 77.03 74.2 74.9 74.4
02/02/2020 14:47:08 71.72 72.53 75.27 72.6 73.6 73.1 73.6 74.25 77.03 74.2 74.9 74.4
02/02/2020 14:47:09 77.56 77.02 77.02 72.7 73.6 73.1 77.67 77.25 77.25 74.2 74.9 74.4
02/02/2020 14:47:10 73.6 77.54 77.54 72.7 73.6 73.1 74.29 77.6 77.6 74.2 74.9 74.4
02/02/2020 14:47:11 76.61 76.48 77.54 72.7 73.7 73.1 76.62 76.33 77.6 74.2 74.9 74.4
02/02/2020 14:47:12 76 76.25 77.54 72.7 73.7 73.1 77.27 77.13 77.6 74.3 74.9 74.4
02/02/2020 14:47:13 74.44 76.79 77.54 72.7 73.7 73.1 74.77 77.36 77.6 74.3 74.9 74.4
02/02/2020 14:47:14 73.37 74.81 77.54 72.7 73.7 73.1 74.71 75.57 77.6 74.3 74.9 74.4
02/02/2020 14:47:15 76.49 75.91 77.54 72.7 73.7 73.1 77.39 76.82 77.6 74.3 74.9 74.4
02/02/2020 14:47:16 76.13 76.72 77.54 72.8 73.7 73.1 76.33 77.11 77.6 74.3 74.9 74.4
02/02/2020 14:47:17 75.72 76.45 77.54 72.8 73.7 73.1 76.9 77.27 77.6 74.3 74.9 74.4
02/02/2020 14:47:18 80.46 79.74 79.74 72.9 73.7 73.1 81.44 80.62 80.62 74.4 74.9 74.4
02/02/2020 14:47:19 71.38 78.56 79.74 72.9 73.7 73.1 73.29 79.51 80.62 74.4 74.9 74.4
02/02/2020 14:47:20 74.37 75.72 79.74 72.9 73.7 73.1 75.81 76.96 80.62 74.4 74.9 74.4
02/02/2020 14:47:21 71.11 74.85 79.74 72.9 73.7 73.1 72.81 76.29 80.62 74.4 74.9 74.4
02/02/2020 14:47:22 70.9 72.93 79.74 72.9 73.7 73.1 72.6 74.37 80.62 74.4 74.9 74.4
02/02/2020 14:47:23 67.23 71.55 79.74 72.9 73.7 73.1 69.73 73.14 80.62 74.4 74.9 74.4
02/02/2020 14:47:24 66.8 69.5 79.74 72.9 73.7 73.1 68.78 71.46 80.62 74.4 74.9 74.4
02/02/2020 14:47:25 68.68 68.55 79.74 72.8 73.7 73.1 72.62 72 80.62 74.4 74.9 74.4
02/02/2020 14:47:26 68.18 68.58 79.74 72.8 73.7 73.1 70.69 72.06 80.62 74.4 74.9 74.4
02/02/2020 14:47:27 67.31 68.47 79.74 72.8 73.7 73.1 69.46 71.17 80.62 74.4 74.9 74.4
02/02/2020 14:47:28 68.98 68.9 79.74 72.9 73.7 73.1 70.95 70.95 80.62 74.4 74.9 74.4
02/02/2020 14:47:29 72.14 71.19 79.74 72.9 73.7 73.1 73.52 72.82 80.62 74.4 74.9 74.4
02/02/2020 14:47:30 71.9 72.04 79.74 72.9 73.7 73.1 73.55 73.63 80.62 74.4 74.9 74.4
02/02/2020 14:47:31 74.01 73.48 79.74 72.9 73.7 73.1 75.6 75.08 80.62 74.4 74.9 74.4
02/02/2020 14:47:32 72.88 73.68 79.74 72.9 73.7 73.1 74.07 75.08 80.62 74.4 74.9 74.4
02/02/2020 14:47:33 75.89 75.04 79.74 72.9 73.7 73.1 77.26 76.38 80.62 74.4 74.9 74.4
02/02/2020 14:47:34 71.7 75.01 79.74 72.9 73.7 73.1 73.2 76.35 80.62 74.4 74.9 74.4
02/02/2020 14:47:35 71.63 73.14 79.74 72.9 73.7 73.1 73.16 74.49 80.62 74.4 74.9 74.4
02/02/2020 14:47:36 71.51 72.07 79.74 72.9 73.7 73.1 72.72 73.64 80.62 74.4 74.9 74.4
02/02/2020 14:47:37 74.29 73.93 79.74 72.9 73.7 73.1 75.23 74.91 80.62 74.4 74.9 74.4
02/02/2020 14:47:38 70.43 73.75 79.74 72.9 73.7 73.1 71.22 74.74 80.62 74.4 74.9 74.4
02/02/2020 14:47:39 69.17 71.99 79.74 72.9 73.7 73.1 70.63 72.91 80.62 74.4 74.9 74.4
02/02/2020 14:47:40 70.33 70.75 79.74 72.9 73.7 73.1 71.96 72.18 80.62 74.4 74.9 74.4
02/02/2020 14:47:41 71 71.23 79.74 72.9 73.7 73.1 72.21 72.49 80.62 74.4 74.9 74.4
02/02/2020 14:47:42 70.52 70.93 79.74 72.9 73.7 73.1 72.17 72.43 80.62 74.4 74.9 74.4
02/02/2020 14:47:43 68.97 70.67 79.74 72.9 73.7 73.1 70.68 72.03 80.62 74.4 74.9 74.4
02/02/2020 14:47:44 72.13 71.64 79.74 72.9 73.7 73.1 73.96 73.38 80.62 74.4 74.9 74.4
02/02/2020 14:47:45 72.55 72.45 79.74 72.9 73.7 73.1 73.99 74.03 80.62 74.4 74.9 74.4
02/02/2020 14:47:46 70.45 72.04 79.74 72.9 73.7 73.1 71.49 73.65 80.62 74.4 74.9 74.4
02/02/2020 14:47:47 70.88 71.44 79.74 72.9 73.7 73.1 72.37 72.73 80.62 74.4 74.9 74.4
02/02/2020 14:47:48 73.67 73.45 78.56 72.9 73.7 73.1 82.18 81.52 81.52 74.5 74.9 74.4
02/02/2020 14:47:49 71.89 73.25 75.72 72.9 73.7 73.1 77.18 81.19 81.52 74.5 74.9 74.4
02/02/2020 14:47:50 74.3 73.87 75.04 72.9 73.7 73.1 76.1 79.14 81.52 74.5 74.9 74.4
02/02/2020 14:47:51 69.65 73.64 75.04 72.9 73.7 73.1 71.53 77.46 81.52 74.5 74.9 74.4
02/02/2020 14:47:52 71.36 72.13 75.04 72.9 73.7 73.1 72.62 74.85 81.52 74.5 74.9 74.4
02/02/2020 14:47:53 68.08 71.35 75.04 72.9 73.7 73.1 69.9 73.5 81.52 74.5 74.9 74.4
02/02/2020 14:47:54 72.14 71.43 75.04 72.9 73.7 73.1 75.96 75.3 81.52 74.5 74.9 74.4
02/02/2020 14:47:55 72.41 72.11 75.04 72.9 73.7 73.1 73.91 74.52 81.52 74.5 74.9 74.4
02/02/2020 14:47:56 69.36 72.09 75.04 72.9 73.7 73.1 71.8 74.22 81.52 74.5 74.9 74.4
02/02/2020 14:47:57 68.19 70.66 75.04 72.9 73.7 73.1 69.97 73.01 81.52 74.5 74.9 74.4
02/02/2020 14:47:58 66.96 69.28 75.04 72.9 73.7 73.1 69.49 71.42 81.52 74.5 74.9 74.4
02/02/2020 14:47:59 66.22 67.9 75.04 72.9 73.7 73.1 67.97 70.2 81.52 74.4 74.9 74.4
02/02/2020 14:48:00 66.95 67.36 75.04 72.8 73.7 73.1 69.15 69.32 81.52 74.4 74.9 74.4
02/02/2020 14:48:01 67.68 67.6 75.04 72.8 73.7 73.1 69.51 69.67 81.52 74.4 74.9 74.4
02/02/2020 14:48:02 67.6 67.89 75.04 72.8 73.7 73.1 68.53 69.17 81.52 74.4 74.9 74.4
02/02/2020 14:48:03 69.42 69.2 75.01 72.8 73.7 73.1 71.15 70.53 81.52 74.4 74.9 74.4
02/02/2020 14:48:04 71.03 70.73 73.93 72.8 73.7 73.1 73.21 72.39 81.52 74.3 74.9 74.4
02/02/2020 14:48:05 70.28 70.4 73.93 72.7 73.7 73.1 71.99 72.26 81.52 74.3 74.9 74.4
02/02/2020 14:48:06 68.15 70.63 73.93 72.7 73.7 73.1 69.79 72.29 81.52 74.3 74.9 74.4
02/02/2020 14:48:07 71.21 70.81 73.87 72.7 73.7 73.1 72.05 71.92 81.52 74.3 74.9 74.4
02/02/2020 14:48:08 68.75 70.35 73.87 72.7 73.7 73.1 72.33 72.46 81.52 74.3 74.9 74.4
02/02/2020 14:48:09 66.39 69.62 73.87 72.7 73.7 73.1 68.66 72.44 81.52 74.3 74.9 74.4
02/02/2020 14:48:10 67.34 67.72 73.87 72.7 73.6 73.1 69.98 70.34 81.52 74.2 74.9 74.4
02/02/2020 14:48:11 70.25 69.59 73.87 72.7 73.6 73.1 72.72 72.05 81.52 74.2 74.9 74.4
02/02/2020 14:48:12 71.9 71.19 73.87 72.7 73.6 73.1 73.86 73.65 81.52 74.2 74.9 74.4
02/02/2020 14:48:13 70.02 71.61 73.87 72.7 73.6 73.1 72.27 73.65 81.52 74.2 74.9 74.4
02/02/2020 14:48:14 67.28 70.2 73.87 72.7 73.6 73.1 69.25 72.3 81.52 74.2 74.9 74.4
02/02/2020 14:48:15 72.54 71.39 73.87 72.7 73.6 73.1 74.28 73.27 81.52 74.3 74.9 74.4
02/02/2020 14:48:16 73.17 72.74 73.87 72.7 73.6 73.1 75.42 74.97 81.52 74.3 74.9 74.4
02/02/2020 14:48:17 71.14 73.58 73.87 72.7 73.6 73.1 71.93 75.06 81.52 74.3 74.9 74.4
02/02/2020 14:48:18 67.57 71.29 73.87 72.7 73.6 73.1 70.04 72.94 81.19 74.3 74.9 74.4
02/02/2020 14:48:19 68.12 70.24 73.87 72.7 73.6 73.1 69.2 71.89 79.14 74.3 74.9 74.4
02/02/2020 14:48:20 68.43 68.73 73.64 72.7 73.6 73.1 69.71 70.09 77.46 74.2 74.9 74.4
02/02/2020 14:48:21 68.46 68.98 73.58 72.7 73.6 73.1 70.13 70.6 75.3 74.2 74.9 74.4
02/02/2020 14:48:22 68.79 68.86 73.58 72.7 73.6 73.1 70.73 70.57 75.3 74.2 74.9 74.4
02/02/2020 14:48:23 70.33 69.96 73.58 72.7 73.6 73.1 71.54 71.37 75.3 74.2 74.9 74.4
02/02/2020 14:48:24 71.24 70.8 73.58 72.7 73.6 73.1 72.45 72.02 75.06 74.2 74.9 74.4
02/02/2020 14:48:25 68.56 71.11 73.58 72.7 73.6 73.1 70.12 72.13 75.06 74.2 74.8 74.4
02/02/2020 14:48:26 67.47 69.38 73.58 72.6 73.6 73.1 69.37 70.88 75.06 74.2 74.8 74.4
02/02/2020 14:48:27 74.26 72.88 73.58 72.7 73.6 73.1 74.93 73.72 75.06 74.2 74.9 74.4
02/02/2020 14:48:28 69.9 73.26 73.58 72.6 73.6 73.1 71.23 73.97 75.06 74.2 74.8 74.4
02/02/2020 14:48:29 70.97 71.42 73.58 72.6 73.6 73.1 72.4 72.62 75.06 74.2 74.8 74.4
02/02/2020 14:48:30 71.7 71.91 73.58 72.7 73.6 73.1 73.08 73.24 75.06 74.2 74.8 74.4
02/02/2020 14:48:31 66.75 71.79 73.58 72.6 73.6 73.1 68.04 73.13 75.06 74.2 74.8 74.4
02/02/2020 14:48:32 66.76 69.54 73.58 72.6 73.6 73.1 68.92 71.16 75.06 74.2 74.8 74.4
02/02/2020 14:48:33 67.92 68.21 73.58 72.6 73.6 73.1 70.06 70.23 75.06 74.2 74.8 74.4
02/02/2020 14:48:34 70.47 69.92 73.58 72.6 73.6 73.1 72.24 71.77 75.06 74.1 74.8 74.4
02/02/2020 14:48:35 72.47 71.79 73.58 72.6 73.6 73.1 74.23 73.6 75.06 74.1 74.8 74.4
02/02/2020 14:48:36 70.58 71.68 73.58 72.6 73.6 73.1 72.5 73.48 75.06 74.1 74.8 74.4
02/02/2020 14:48:37 74.96 73.98 73.98 72.6 73.6 73.1 76.52 75.61 75.61 74.2 74.8 74.4
02/02/2020 14:48:38 74.54 74.47 74.47 72.6 73.6 73.1 75.84 75.95 75.95 74.2 74.8 74.4
02/02/2020 14:48:39 73.8 74.79 74.79 72.6 73.6 73.1 74.42 75.82 75.95 74.2 74.8 74.4
02/02/2020 14:48:40 76.79 76.52 76.52 72.7 73.6 73.1 77.05 76.81 76.81 74.2 74.8 74.4
02/02/2020 14:48:41 74.41 76.53 76.53 72.7 73.6 73.1 75.61 76.8 76.81 74.2 74.8 74.4
02/02/2020 14:48:42 73.76 76.19 76.53 72.7 73.6 73.1 75 77.02 77.02 74.2 74.8 74.4
02/02/2020 14:48:43 73.2 74.13 76.53 72.7 73.6 73.1 73.72 75.23 77.02 74.2 74.8 74.4
02/02/2020 14:48:44 71.73 73.98 76.53 72.7 73.6 73.1 73.09 74.8 77.02 74.2 74.8 74.4
02/02/2020 14:48:45 71.37 72.29 76.53 72.7 73.6 73.1 72.91 73.49 77.02 74.2 74.8 74.4
02/02/2020 14:48:46 75.34 74.92 76.53 72.7 73.6 73.1 75.19 75 77.02 74.2 74.8 74.4
02/02/2020 14:48:47 74.65 75.63 76.53 72.7 73.6 73.1 75.04 75.84 77.02 74.2 74.8 74.4
02/02/2020 14:48:48 67.5 74.38 76.53 72.7 73.6 73.1 68.68 74.67 77.02 74.2 74.8 74.4
02/02/2020 14:48:49 81.38 80.45 80.45 72.8 73.6 73.1 80.98 79.96 79.96 74.3 74.9 74.4
02/02/2020 14:48:50 83.24 82.5 82.5 72.9 73.7 73.1 82.92 82.2 82.2 74.4 74.9 74.4
02/02/2020 14:48:51 77.16 82.07 82.5 73 73.7 73.1 77.49 81.65 82.2 74.4 74.9 74.4
02/02/2020 14:48:52 76.63 79.82 82.5 73 73.7 73.1 76.86 79.79 82.2 74.4 74.9 74.4
02/02/2020 14:48:53 70.59 77.91 82.5 73 73.7 73.1 71.36 77.94 82.2 74.4 74.9 74.4
02/02/2020 14:48:54 71.69 74.75 82.5 72.9 73.7 73.1 73.61 75.03 82.2 74.4 74.9 74.4
02/02/2020 14:48:55 69.5 72.96 82.5 72.9 73.7 73.1 71.9 74.04 82.2 74.3 74.9 74.4
02/02/2020 14:48:56 69.27 71.15 82.5 72.9 73.7 73.1 71.11 72.8 82.2 74.3 74.9 74.4
02/02/2020 14:48:57 69.46 70.53 82.5 72.8 73.7 73.1 71.12 72.24 82.2 74.3 74.9 74.4
02/02/2020 14:48:58 68.06 69.74 82.5 72.8 73.7 73.1 69.95 71.45 82.2 74.2 74.9 74.4
02/02/2020 14:48:59 70.52 70.29 82.5 72.8 73.7 73.1 72.44 72.11 82.2 74.2 74.9 74.4
02/02/2020 14:49:00 69.37 70.28 82.5 72.8 73.7 73.1 71.45 72.13 82.2 74.2 74.9 74.4
02/02/2020 14:49:01 73.29 72.51 82.5 72.8 73.6 73.1 74.16 73.57 82.2 74.2 74.9 74.4
02/02/2020 14:49:02 72.44 72.95 82.5 72.7 73.6 73.1 73.28 73.86 82.2 74.2 74.8 74.4
02/02/2020 14:49:03 72.52 73.23 82.5 72.7 73.6 73.1 73.26 73.96 82.2 74.2 74.8 74.4
02/02/2020 14:49:04 68.58 72.25 82.5 72.7 73.6 73.1 69.9 73.17 82.2 74.2 74.8 74.4
02/02/2020 14:49:05 69.38 70.54 82.5 72.7 73.6 73.1 70.98 71.72 82.2 74.2 74.8 74.4
02/02/2020 14:49:06 60.92 69.57 82.5 72.7 73.6 73.1 64.09 70.96 82.2 74.1 74.8 74.4
02/02/2020 14:49:07 62.9 66.18 82.5 72.7 73.6 73.1 66.18 67.95 82.2 74.1 74.8 74.4
02/02/2020 14:49:08 68.87 67.9 82.5 72.7 73.6 73.1 71.17 70.27 82.2 74.1 74.8 74.4
02/02/2020 14:49:09 68.11 68.21 82.5 72.7 73.6 73.1 69.5 69.9 82.2 74.1 74.8 74.4
02/02/2020 14:49:10 68.02 68.2 82.5 72.7 73.6 73.1 69.95 70.06 82.2 74.1 74.8 74.4
02/02/2020 14:49:11 64.33 68.1 82.5 72.7 73.6 73.1 66.8 70.01 82.2 74.1 74.8 74.4
02/02/2020 14:49:12 68.89 68.4 82.5 72.7 73.6 73.1 71.37 70.86 82.2 74.1 74.8 74.4
02/02/2020 14:49:13 74.66 73.91 82.5 72.7 73.6 73.1 75.47 74.91 82.2 74.1 74.8 74.4
02/02/2020 14:49:14 77.58 76.7 82.5 72.7 73.6 73.1 78.42 77.57 82.2 74.1 74.8 74.4
02/02/2020 14:49:15 83.08 81.82 82.5 72.9 73.6 73.1 82.27 81.24 82.2 74.2 74.8 74.4
02/02/2020 14:49:16 76.99 81.79 82.5 72.9 73.6 73.1 76.83 81.11 82.2 74.2 74.8 74.4
02/02/2020 14:49:17 81.62 81.4 82.5 73 73.6 73.1 82.21 81.58 82.2 74.3 74.9 74.4
02/02/2020 14:49:18 79.66 81.43 82.5 73 73.7 73.1 81.14 81.75 82.2 74.4 74.9 74.4
02/02/2020 14:49:19 85.43 85.06 85.06 73.3 73.7 73.2 85.88 85.65 85.65 74.6 74.9 74.5
02/02/2020 14:49:20 71.36 83.75 85.06 73.3 73.7 73.2 72.72 84.31 85.65 74.6 74.9 74.5
02/02/2020 14:49:21 68.75 79.83 85.06 73.2 73.7 73.2 70.75 80.48 85.65 74.5 74.9 74.5
02/02/2020 14:49:22 63.49 76.06 85.06 73.2 73.7 73.2 65.92 76.89 85.65 74.5 74.9 74.5
02/02/2020 14:49:23 70.86 72.36 85.06 73.2 73.7 73.2 72.22 73.41 85.65 74.5 74.9 74.5
02/02/2020 14:49:24 81.81 81 85.06 73.3 73.7 73.2 81.57 80.78 85.65 74.6 75 74.5
02/02/2020 14:49:25 79.47 81.85 85.06 73.3 73.8 73.2 79.07 81.41 85.65 74.6 75 74.5
02/02/2020 14:49:26 74.52 79.58 85.06 73.3 73.8 73.2 76.2 79.37 85.65 74.6 75 74.5
02/02/2020 14:49:27 68.58 77.16 85.06 73.3 73.8 73.2 70.9 77.69 85.65 74.6 75 74.5
02/02/2020 14:49:28 68.93 73.78 85.06 73.3 73.8 73.2 70.68 74.67 85.65 74.5 75 74.5
02/02/2020 14:49:29 73.09 73.01 85.06 73.3 73.8 73.2 74.79 74.49 85.65 74.5 75 74.5
02/02/2020 14:49:30 71.42 73.25 85.06 73.3 73.8 73.2 72.07 74.53 85.65 74.5 75 74.5
02/02/2020 14:49:31 75.38 74.64 85.06 73.3 73.8 73.2 76.3 75.58 85.65 74.5 75 74.5
02/02/2020 14:49:32 73.68 74.36 85.06 73.3 73.8 73.2 74.46 75.18 85.65 74.5 75 74.5
02/02/2020 14:49:33 71.61 74.34 85.06 73.3 73.7 73.2 73.45 75.26 85.65 74.5 75 74.5
02/02/2020 14:49:34 71.24 73.05 85.06 73.3 73.7 73.2 72.23 74.41 85.65 74.5 75 74.5
02/02/2020 14:49:35 68.64 71.63 85.06 73.3 73.7 73.2 71.19 72.81 85.65 74.5 74.9 74.5
02/02/2020 14:49:36 71.97 71.51 85.06 73.3 73.7 73.2 72.88 72.62 85.65 74.5 74.9 74.5
02/02/2020 14:49:37 73.07 72.71 85.06 73.3 73.7 73.2 74.16 73.78 85.65 74.5 74.9 74.5
02/02/2020 14:49:38 71.36 72.69 85.06 73.3 73.7 73.2 73.75 73.96 85.65 74.5 74.9 74.5
02/02/2020 14:49:39 72.3 72.31 85.06 73.2 73.7 73.2 74.63 74.44 85.65 74.5 74.9 74.5
02/02/2020 14:49:40 73.55 73.25 85.06 73.2 73.7 73.2 75.63 75.43 85.65 74.5 74.9 74.5
02/02/2020 14:49:41 74.04 73.91 85.06 73.2 73.7 73.2 75.45 75.52 85.65 74.5 74.9 74.5
02/02/2020 14:49:42 74.9 74.61 85.06 73.2 73.7 73.2 75.62 75.84 85.65 74.5 74.9 74.5
02/02/2020 14:49:43 79.73 78.54 85.06 73.3 73.7 73.2 79.26 78.12 85.65 74.5 74.9 74.5
02/02/2020 14:49:44 74.98 78.19 85.06 73.3 73.7 73.2 76.33 78.26 85.65 74.6 74.9 74.5
02/02/2020 14:49:45 73.39 76.26 85.06 73.3 73.7 73.2 74.69 76.95 85.65 74.6 74.9 74.5
02/02/2020 14:49:46 71.72 74.6 85.06 73.3 73.7 73.2 72.51 75.6 85.65 74.5 74.9 74.5
02/02/2020 14:49:47 69.8 72.75 85.06 73.3 73.7 73.2 71.66 73.71 85.65 74.5 74.9 74.5
02/02/2020 14:49:48 77.27 76.2 85.06 73.2 73.7 73.2 77.71 76.79 85.65 74.5 74.9 74.5
02/02/2020 14:49:49 75.79 77.3 83.75 73.3 73.7 73.2 75.67 77.69 84.31 74.5 75 74.5
02/02/2020 14:49:50 75.29 76.17 81.85 73.3 73.7 73.2 76.4 76.84 81.41 74.5 75 74.5
02/02/2020 14:49:51 75.71 76.07 81.85 73.3 73.8 73.2 77.22 77.21 81.41 74.5 75 74.5
02/02/2020 14:49:52 74.88 76.38 81.85 73.3 73.8 73.2 76.55 77.73 81.41 74.5 75 74.5
02/02/2020 14:49:53 73.17 75.31 81.85 73.3 73.8 73.2 74.38 76.75 81.41 74.5 75 74.5
02/02/2020 14:49:54 72.12 73.8 81.85 73.2 73.7 73.2 73.84 75.27 81.41 74.5 75 74.5
02/02/2020 14:49:55 74.55 74.08 79.58 73.2 73.8 73.2 76.48 75.85 79.37 74.5 75 74.5
02/02/2020 14:49:56 72.75 74.05 78.54 73.3 73.8 73.2 74.34 75.84 78.26 74.5 75 74.5
02/02/2020 14:49:57 69.7 73.58 78.54 73.3 73.7 73.2 71.88 75.17 78.26 74.5 75 74.5
02/02/2020 14:49:58 73.21 73.11 78.54 73.3 73.7 73.2 74.31 74.33 78.26 74.5 75 74.5
02/02/2020 14:49:59 75.68 74.86 78.54 73.3 73.8 73.2 76.77 76.04 78.26 74.5 75 74.5
02/02/2020 14:50:00 72.95 74.8 78.54 73.3 73.8 73.2 74.19 76 78.26 74.5 75 74.5
02/02/2020 14:50:01 70.99 73.94 78.54 73.3 73.8 73.2 72.36 75.11 78.26 74.5 75 74.5
02/02/2020 14:50:02 73.22 73.07 78.54 73.3 73.8 73.2 73.8 73.9 78.26 74.5 75 74.5
02/02/2020 14:50:03 73.68 74.4 78.54 73.2 73.8 73.2 74.3 74.89 78.26 74.5 75 74.5
02/02/2020 14:50:04 71.52 73.27 78.54 73.2 73.8 73.2 73.86 74.39 78.26 74.5 75 74.5
02/02/2020 14:50:05 73.95 73.97 78.54 73.2 73.8 73.2 74.7 75.03 78.26 74.4 75 74.5
02/02/2020 14:50:06 69.17 73.07 78.54 73.2 73.8 73.2 71.4 74.14 78.26 74.4 75 74.5
02/02/2020 14:50:07 71.47 71.63 78.54 73.2 73.8 73.2 74.12 73.95 78.26 74.4 75 74.5
02/02/2020 14:50:08 69.64 71.25 78.54 73.2 73.8 73.2 71.52 73.45 78.26 74.4 75 74.5
02/02/2020 14:50:09 66.95 70.16 78.54 73.2 73.8 73.2 69.28 72.22 78.26 74.4 75 74.5
02/02/2020 14:50:10 67.46 68.57 78.54 73.2 73.7 73.2 70.23 71.12 78.26 74.4 75 74.5
02/02/2020 14:50:11 68.6 68.9 78.54 73.2 73.7 73.2 70.71 71.36 78.26 74.4 74.9 74.5
02/02/2020 14:50:12 74.07 73.31 78.54 73.2 73.7 73.2 75.48 74.64 78.26 74.4 74.9 74.5
02/02/2020 14:50:13 70.29 72.48 78.19 73.2 73.7 73.2 72.22 74.09 78.26 74.4 74.9 74.5
02/02/2020 14:50:14 70.92 71.81 77.3 73.2 73.7 73.2 73.22 73.62 77.73 74.4 74.9 74.5
02/02/2020 14:50:15 69.37 71.15 77.3 73.2 73.7 73.2 71.7 73.25 77.73 74.4 74.9 74.5
02/02/2020 14:50:16 73.12 72.46 77.3 73.2 73.7 73.2 74.83 74.34 77.73 74.4 74.9 74.5
02/02/2020 14:50:17 71.94 72.65 77.3 73.2 73.7 73.2 73.65 74.69 77.73 74.4 74.9 74.5
02/02/2020 14:50:18 68.93 71.85 77.3 73.2 73.7 73.2 72.1 73.49 77.73 74.4 74.9 74.5
02/02/2020 14:50:19 69.44 71.03 76.38 73.2 73.7 73.2 70.99 72.98 77.73 74.4 74.9 74.5
02/02/2020 14:50:20 67.28 69.42 76.38 73.2 73.7 73.2 69.9 71.45 77.73 74.4 74.9 74.5
02/02/2020 14:50:21 68.05 68.76 76.38 73.2 73.7 73.2 70.08 71.11 77.73 74.4 74.9 74.5
02/02/2020 14:50:22 68.03 68.36 75.31 73.2 73.7 73.2 70.64 70.74 76.75 74.4 74.9 74.5
02/02/2020 14:50:23 65.95 68.26 74.86 73.2 73.7 73.2 69.18 70.8 76.04 74.4 74.9 74.5
02/02/2020 14:50:24 66.36 66.81 74.86 73.2 73.7 73.2 69.68 69.9 76.04 74.4 74.9 74.5
02/02/2020 14:50:25 66.73 67.12 74.86 73.2 73.7 73.2 69.77 70.13 76.04 74.4 74.9 74.5
02/02/2020 14:50:26 69.97 69.4 74.86 73.2 73.7 73.2 72.08 71.68 76.04 74.4 74.9 74.5
02/02/2020 14:50:27 69.6 69.63 74.86 73.2 73.7 73.2 71.58 71.78 76.04 74.4 74.9 74.5
02/02/2020 14:50:28 70.08 70.22 74.86 73.2 73.7 73.2 72.07 72.26 76.04 74.4 74.9 74.5
02/02/2020 14:50:29 74.31 73.08 74.8 73.2 73.7 73.2 75.53 74.61 76 74.5 74.9 74.5
02/02/2020 14:50:30 71.41 73.43 74.4 73.2 73.6 73.2 72.96 75.02 75.11 74.5 74.9 74.5
02/02/2020 14:50:31 75.63 75.57 75.57 73.2 73.6 73.2 78.42 78.19 78.19 74.5 74.9 74.5
02/02/2020 14:50:32 69.92 73.97 75.57 73.2 73.6 73.2 72.24 76.39 78.19 74.5 74.9 74.5
02/02/2020 14:50:33 71.18 72.1 75.57 73.2 73.6 73.2 72.03 74.48 78.19 74.5 74.9 74.5
02/02/2020 14:50:34 72.43 72.99 75.57 73.2 73.6 73.2 74.16 74.57 78.19 74.5 74.8 74.5
02/02/2020 14:50:35 71.54 72.44 75.57 73.2 73.6 73.2 73.32 74.12 78.19 74.5 74.8 74.5
02/02/2020 14:50:36 70.71 71.61 75.57 73.2 73.6 73.2 73.14 73.55 78.19 74.5 74.8 74.5
02/02/2020 14:50:37 72.09 71.79 75.57 73.2 73.6 73.2 74.28 74.1 78.19 74.5 74.8 74.5
02/02/2020 14:50:38 69.31 71.66 75.57 73.2 73.6 73.2 71.88 74.11 78.19 74.5 74.8 74.5
02/02/2020 14:50:39 71.68 71.72 75.57 73.2 73.6 73.2 73.12 73.5 78.19 74.4 74.8 74.5
02/02/2020 14:50:40 68.03 71.19 75.57 73.2 73.6 73.2 70.2 72.84 78.19 74.4 74.8 74.5
02/02/2020 14:50:41 68.3 69.89 75.57 73.2 73.5 73.2 70.57 71.79 78.19 74.4 74.8 74.5
02/02/2020 14:50:42 68.71 68.92 75.57 73.1 73.5 73.2 70.22 70.8 78.19 74.4 74.8 74.5
02/02/2020 14:50:43 69.72 69.86 75.57 73.1 73.5 73.2 71.44 71.65 78.19 74.4 74.8 74.5
02/02/2020 14:50:44 70.57 70.42 75.57 73.1 73.5 73.2 72.46 72.19 78.19 74.4 74.8 74.5
02/02/2020 14:50:45 71 71.93 75.57 73.1 73.5 73.2 72.64 73.35 78.19 74.4 74.8 74.5
02/02/2020 14:50:46 73.89 73.31 75.57 73.1 73.5 73.2 74.38 73.98 78.19 74.4 74.8 74.5
02/02/2020 14:50:47 74.41 74.31 75.57 73.1 73.5 73.2 75.77 75.43 78.19 74.4 74.8 74.5
02/02/2020 14:50:48 75.79 75.88 75.88 73.2 73.5 73.2 76.86 76.87 78.19 74.4 74.8 74.5
02/02/2020 14:50:49 77.58 77.28 77.28 73.2 73.5 73.2 78.57 78.39 78.39 74.4 74.8 74.5
02/02/2020 14:50:50 72.13 76.85 77.28 73.2 73.5 73.2 74.15 77.74 78.39 74.4 74.8 74.5
02/02/2020 14:50:51 72.1 75.25 77.28 73.1 73.5 73.2 73.9 76.75 78.39 74.4 74.8 74.5
02/02/2020 14:50:52 71.87 73.19 77.28 73.1 73.5 73.2 74.21 75.06 78.39 74.4 74.8 74.5
02/02/2020 14:50:53 67.99 71.97 77.28 73.1 73.5 73.2 69.58 73.95 78.39 74.4 74.8 74.5
02/02/2020 14:50:54 68.23 69.79 77.28 73.1 73.5 73.2 70.91 71.62 78.39 74.3 74.8 74.5
02/02/2020 14:50:55 68.16 69.15 77.28 73.1 73.5 73.2 70.19 71.36 78.39 74.3 74.8 74.5
02/02/2020 14:50:56 64.35 68.44 77.28 73.1 73.5 73.2 67.21 70.61 78.39 74.3 74.8 74.5
02/02/2020 14:50:57 67.34 67.26 77.28 73.1 73.5 73.2 70 69.9 78.39 74.3 74.8 74.5
02/02/2020 14:50:58 67.77 67.73 77.28 73 73.5 73.2 70.29 70.32 78.39 74.3 74.8 74.5
02/02/2020 14:50:59 68.04 68.46 77.28 73 73.5 73.2 69.8 70.8 78.39 74.2 74.8 74.5
02/02/2020 14:51:00 72.1 70.76 77.28 73 73.5 73.2 73.28 72.16 78.39 74.2 74.8 74.5
02/02/2020 14:51:01 69.98 71.14 77.28 73 73.5 73.2 72.57 72.83 78.39 74.2 74.8 74.5
02/02/2020 14:51:02 70.47 71.36 77.28 73 73.5 73.2 72.98 73.93 78.39 74.3 74.8 74.5
02/02/2020 14:51:03 70.52 70.93 77.28 73 73.5 73.2 71.82 72.65 78.39 74.3 74.8 74.5
02/02/2020 14:51:04 66.18 70.52 77.28 73 73.5 73.2 68.35 72.13 78.39 74.2 74.8 74.5
02/02/2020 14:51:05 69.82 69.59 77.28 73 73.5 73.2 71.72 71.45 78.39 74.2 74.8 74.5
02/02/2020 14:51:06 66.78 69.51 77.28 73 73.5 73.2 69.4 71.37 78.39 74.2 74.8 74.5
02/02/2020 14:51:07 70.2 70.17 77.28 73 73.5 73.2 71.55 71.68 78.39 74.2 74.8 74.5
02/02/2020 14:51:08 74.44 73.7 77.28 73 73.5 73.2 75.46 74.72 78.39 74.2 74.8 74.5
02/02/2020 14:51:09 74.43 74.4 77.28 73 73.5 73.2 76.21 75.91 78.39 74.2 74.8 74.5
02/02/2020 14:51:10 72.88 73.89 77.28 73 73.5 73.2 74.19 75.44 78.39 74.2 74.8 74.5
02/02/2020 14:51:11 70.48 73.61 77.28 73 73.5 73.2 72.26 75 78.39 74.2 74.8 74.5
02/02/2020 14:51:12 73.31 73.38 77.28 73 73.5 73.2 73.87 74.06 78.39 74.2 74.8 74.5
02/02/2020 14:51:13 71.51 73.7 77.28 73 73.5 73.2 72.83 74.32 78.39 74.2 74.8 74.5
02/02/2020 14:51:14 72.2 73.11 77.28 73 73.5 73.2 73.65 74.27 78.39 74.3 74.8 74.5
02/02/2020 14:51:15 68.17 72.07 77.28 73 73.5 73.2 69.8 73.39 78.39 74.3 74.8 74.5
02/02/2020 14:51:16 71.17 70.91 77.28 73 73.5 73.2 72.99 72.47 78.39 74.3 74.8 74.5
02/02/2020 14:51:17 68.26 70.77 77.28 73 73.5 73.2 70.63 72.49 78.39 74.3 74.8 74.5
02/02/2020 14:51:18 67.21 69.32 77.28 73 73.5 73.2 68.62 71.27 78.39 74.2 74.8 74.5
02/02/2020 14:51:19 68.56 68.58 76.85 73 73.5 73.2 69.75 69.99 77.74 74.2 74.7 74.5
02/02/2020 14:51:20 74.12 73.23 75.25 73 73.5 73.2 75.17 74.28 76.75 74.3 74.8 74.5
02/02/2020 14:51:21 77.31 76.16 76.16 73.1 73.5 73.2 78.06 77.05 77.05 74.3 74.8 74.5
02/02/2020 14:51:22 74.61 76.87 76.87 73.1 73.5 73.2 75.66 77.64 77.64 74.3 74.8 74.5
02/02/2020 14:51:23 72.1 74.87 76.87 73.1 73.5 73.2 73.03 75.9 77.64 74.3 74.8 74.5
02/02/2020 14:51:24 72.15 73.26 76.87 73.1 73.5 73.2 73.48 74.21 77.64 74.3 74.8 74.5
02/02/2020 14:51:25 77.66 76.52 76.87 73.1 73.5 73.2 79.36 78.11 78.11 74.3 74.8 74.5
02/02/2020 14:51:26 71.81 76.14 76.87 73.1 73.5 73.2 73.41 77.94 78.11 74.3 74.8 74.5
02/02/2020 14:51:27 72.3 74.01 76.87 73.1 73.5 73.2 74.53 75.86 78.11 74.4 74.8 74.5
02/02/2020 14:51:28 73.3 73.8 76.87 73.1 73.5 73.2 75.12 75.62 78.11 74.4 74.8 74.5
02/02/2020 14:51:29 74.33 74.23 76.87 73.1 73.5 73.2 76.02 75.96 78.11 74.4 74.8 74.5
02/02/2020 14:51:30 70.97 74.49 76.87 73.1 73.5 73.2 72.44 76.13 78.11 74.4 74.8 74.5
02/02/2020 14:51:31 66.52 72.16 76.87 73.1 73.5 73.2 68.58 73.81 78.11 74.4 74.8 74.5
02/02/2020 14:51:32 66.93 69.8 76.87 73.1 73.5 73.2 69.08 71.57 78.11 74.4 74.8 74.5
02/02/2020 14:51:33 66.63 68.02 76.87 73.1 73.5 73.2 68.91 70 78.11 74.4 74.8 74.5
02/02/2020 14:51:34 64.52 67.16 76.87 73.1 73.5 73.2 70.92 71.03 78.11 74.3 74.8 74.5
02/02/2020 14:51:35 67.1 66.98 76.87 73.1 73.5 73.2 69.55 70.4 78.11 74.3 74.8 74.5
02/02/2020 14:51:36 67.61 67.61 76.87 73.1 73.5 73.2 69.37 69.79 78.11 74.3 74.7 74.5
02/02/2020 14:51:37 67.63 67.63 76.87 73.1 73.5 73.2 69.08 69.77 78.11 74.3 74.7 74.5
02/02/2020 14:51:38 70.07 69.84 76.87 73.1 73.5 73.2 71.84 71.47 78.11 74.3 74.7 74.5
02/02/2020 14:51:39 74.61 73.59 76.87 73.1 73.5 73.2 75.57 74.63 78.11 74.4 74.7 74.5
02/02/2020 14:51:40 71.73 73.47 76.87 73.1 73.4 73.2 73.32 74.79 78.11 74.4 74.7 74.5
02/02/2020 14:51:41 71.38 72.06 76.87 73.1 73.4 73.2 74.27 74.13 78.11 74.4 74.7 74.5
02/02/2020 14:51:42 73.32 72.93 76.87 73.1 73.4 73.2 75.8 75.33 78.11 74.4 74.7 74.5
02/02/2020 14:51:43 73.16 73.21 76.87 73.2 73.4 73.2 75.25 75.44 78.11 74.4 74.7 74.5
02/02/2020 14:51:44 72.9 73.42 76.87 73.2 73.4 73.2 73.93 75.21 78.11 74.4 74.7 74.5
02/02/2020 14:51:45 73.63 74.03 76.87 73.2 73.4 73.2 74.01 74.68 78.11 74.4 74.7 74.5
02/02/2020 14:51:46 70.43 74.15 76.87 73.2 73.4 73.2 71.33 74.77 78.11 74.4 74.7 74.5
02/02/2020 14:51:47 69.54 71.87 76.87 73.2 73.4 73.2 71.77 72.81 78.11 74.4 74.6 74.5
02/02/2020 14:51:48 73.97 73.43 76.87 73.2 73.4 73.2 75.57 75.05 78.11 74.4 74.6 74.5
02/02/2020 14:51:49 76.11 75.64 76.87 73.2 73.4 73.2 77.49 77.04 78.11 74.4 74.7 74.5
02/02/2020 14:51:50 76.66 76.67 76.87 73.2 73.4 73.2 77.55 77.64 78.11 74.5 74.7 74.5
02/02/2020 14:51:51 78.18 77.96 77.96 73.3 73.4 73.2 79.23 78.86 78.86 74.5 74.7 74.5
02/02/2020 14:51:52 73.44 77.51 77.96 73.3 73.4 73.2 75.06 78.58 78.86 74.5 74.7 74.5
02/02/2020 14:51:53 69.5 75.52 77.96 73.3 73.4 73.2 70.94 76.77 78.86 74.5 74.7 74.5
02/02/2020 14:51:54 73.8 73.85 77.96 73.3 73.4 73.2 75.92 75.91 78.86 74.5 74.7 74.5
02/02/2020 14:51:55 71.81 73.39 77.96 73.3 73.4 73.2 73.38 75.16 78.86 74.5 74.7 74.5
02/02/2020 14:51:56 67.54 72.41 77.96 73.3 73.4 73.2 69.58 74.05 78.86 74.5 74.7 74.5
02/02/2020 14:51:57 68.49 70.13 77.96 73.3 73.4 73.2 70.92 72.01 78.86 74.5 74.7 74.5
02/02/2020 14:51:58 65.93 69.05 77.96 73.3 73.4 73.2 67.66 71.2 78.86 74.5 74.7 74.5
02/02/2020 14:51:59 70.91 70.25 77.96 73.3 73.4 73.2 71.96 71.44 78.86 74.5 74.7 74.5
02/02/2020 14:52:00 72.18 71.72 77.96 73.3 73.4 73.2 72.92 72.57 78.86 74.5 74.7 74.5
02/02/2020 14:52:01 71.96 72.15 77.96 73.3 73.4 73.2 73.13 73.08 78.86 74.5 74.7 74.5
02/02/2020 14:52:02 70.14 72.02 77.96 73.2 73.4 73.2 71.69 73 78.86 74.5 74.7 74.5
02/02/2020 14:52:03 71.42 71.62 77.96 73.2 73.4 73.2 72.86 73.01 78.86 74.5 74.7 74.5
02/02/2020 14:52:04 72.3 72.3 77.96 73.2 73.4 73.2 73.77 73.63 78.86 74.4 74.7 74.5
02/02/2020 14:52:05 71.47 72.4 77.96 73.2 73.4 73.2 73.75 73.82 78.86 74.4 74.7 74.5
02/02/2020 14:52:06 69.03 71.54 77.96 73.2 73.4 73.2 71.7 73.56 78.86 74.4 74.7 74.5
02/02/2020 14:52:07 68.75 70.01 77.96 73.2 73.4 73.2 71.31 72.37 78.86 74.4 74.7 74.5
02/02/2020 14:52:08 68.89 69.78 77.96 73.2 73.4 73.2 71.33 72.2 78.86 74.4 74.7 74.5
02/02/2020 14:52:09 68.47 69.14 77.96 73.2 73.4 73.2 69.22 71.65 78.86 74.4 74.7 74.5
02/02/2020 14:52:10 66.54 68.92 77.96 73.2 73.4 73.2 68.76 70.37 78.86 74.4 74.7 74.5
02/02/2020 14:52:11 67.87 68.3 77.96 73.1 73.4 73.2 70.41 70.6 78.86 74.4 74.7 74.5
02/02/2020 14:52:12 74.15 72.62 77.96 73.1 73.4 73.2 75.23 73.84 78.86 74.4 74.7 74.5
02/02/2020 14:52:13 75.75 75.06 77.96 73.1 73.4 73.2 75.59 75.34 78.86 74.4 74.7 74.5
02/02/2020 14:52:14 71.34 74.48 77.96 73.1 73.4 73.2 72.21 74.78 78.86 74.4 74.7 74.5
02/02/2020 14:52:15 68.87 73.06 77.96 73.1 73.4 73.2 69.66 73.51 78.86 74.3 74.7 74.5
02/02/2020 14:52:16 73.27 72.79 77.96 73.1 73.4 73.2 74.06 73.51 78.86 74.3 74.7 74.5
02/02/2020 14:52:17 72.32 72.8 77.96 73.1 73.4 73.2 74.41 74.31 78.86 74.3 74.7 74.5
02/02/2020 14:52:18 70.87 72.82 77.96 73 73.4 73.2 72.89 74.41 78.86 74.3 74.7 74.5
02/02/2020 14:52:19 67.58 71.42 77.96 73 73.4 73.2 69.31 73.21 78.86 74.2 74.7 74.5
02/02/2020 14:52:20 66.61 69.47 77.96 73 73.4 73.2 68.52 71.19 78.86 74.2 74.7 74.5
02/02/2020 14:52:21 73.18 72.36 77.51 73 73.4 73.2 75.44 74.51 78.58 74.2 74.6 74.5
02/02/2020 14:52:22 70.41 71.81 75.52 73 73.4 73.2 72.82 73.94 76.77 74.2 74.6 74.5
02/02/2020 14:52:23 72.32 72.16 75.06 73 73.3 73.2 74.87 74.69 75.91 74.2 74.6 74.5
02/02/2020 14:52:24 75.98 75.71 75.71 73 73.4 73.2 76.41 76.3 76.3 74.3 74.6 74.5
02/02/2020 14:52:25 73.71 76.31 76.31 73 73.4 73.2 75.19 77.11 77.11 74.3 74.6 74.5
02/02/2020 14:52:26 71.61 74.19 76.31 73 73.3 73.2 73.41 75.38 77.11 74.3 74.6 74.5
02/02/2020 14:52:27 68.51 72.51 76.31 73 73.3 73.2 71.31 73.94 77.11 74.3 74.6 74.5
02/02/2020 14:52:28 70.09 70.48 76.31 73 73.3 73.2 72.03 72.5 77.11 74.3 74.6 74.5
02/02/2020 14:52:29 70.36 71.27 76.31 73 73.3 73.2 72.01 73 77.11 74.3 74.6 74.5
02/02/2020 14:52:30 74.78 74.42 76.31 73.1 73.3 73.2 73.81 73.72 77.11 74.3 74.6 74.5
02/02/2020 14:52:31 71.06 74.51 76.31 73 73.3 73.2 71.89 73.8 77.11 74.3 74.6 74.5
02/02/2020 14:52:32 74.2 73.82 76.31 73 73.3 73.2 75.58 74.78 77.11 74.3 74.6 74.5
02/02/2020 14:52:33 69.51 73.8 76.31 73 73.3 73.2 71.82 74.88 77.11 74.3 74.6 74.5
02/02/2020 14:52:34 68.04 71.32 76.31 73 73.3 73.2 69.54 72.95 77.11 74.2 74.6 74.5
02/02/2020 14:52:35 79.79 78.84 78.84 73.1 73.3 73.2 78.28 77.39 77.39 74.3 74.6 74.5
02/02/2020 14:52:36 75.66 77.57 78.84 73.1 73.3 73.2 77.11 77.33 77.39 74.3 74.6 74.5
02/02/2020 14:52:37 73.78 76.92 78.84 73.1 73.3 73.2 75.37 77.32 77.39 74.3 74.6 74.5
02/02/2020 14:52:38 73.96 75.36 78.84 73.1 73.3 73.2 75.24 76.33 77.39 74.3 74.6 74.5
02/02/2020 14:52:39 66.36 74.39 78.84 73.1 73.2 73.2 68.07 75.47 77.39 74.3 74.5 74.5
02/02/2020 14:52:40 73.97 73.65 78.84 73.1 73.2 73.2 75.14 74.81 77.39 74.3 74.5 74.5
02/02/2020 14:52:41 70.24 73.46 78.84 73.1 73.2 73.2 71.72 74.57 77.39 74.3 74.5 74.5
02/02/2020 14:52:42 69.83 71.02 78.84 73.1 73.2 73.2 71.57 72.44 77.39 74.3 74.5 74.5
02/02/2020 14:52:43 68.91 70.31 78.84 73.1 73.2 73.2 70.9 71.9 77.39 74.3 74.5 74.5
02/02/2020 14:52:44 70.31 70.39 78.84 73.1 73.2 73.2 72.31 72.26 77.39 74.3 74.5 74.5
02/02/2020 14:52:45 71.24 71.04 78.84 73.1 73.2 73.2 73.03 72.9 77.39 74.3 74.5 74.5
02/02/2020 14:52:46 70.36 71.05 78.84 73.1 73.2 73.2 72.27 72.72 77.39 74.3 74.5 74.5
02/02/2020 14:52:47 73.88 73.25 78.84 73.1 73.2 73.2 75.2 74.62 77.39 74.3 74.5 74.5
02/02/2020 14:52:48 73.75 74.01 78.84 73.1 73.2 73.2 75.16 75.28 77.39 74.2 74.5 74.5
02/02/2020 14:52:49 70.97 73.35 78.84 73.1 73.2 73.2 72.65 74.8 77.39 74.2 74.5 74.5
02/02/2020 14:52:50 74.93 74.18 78.84 73.1 73.2 73.2 76.15 75.54 77.39 74.2 74.5 74.5
02/02/2020 14:52:51 71.69 74.18 78.84 73.1 73.2 73.2 73.89 75.55 77.39 74.2 74.5 74.5
02/02/2020 14:52:52 74.03 74.21 78.84 73.1 73.2 73.2 74.86 75.38 77.39 74.2 74.5 74.5
02/02/2020 14:52:53 70.62 73.18 78.84 73.1 73.2 73.2 71.94 74.44 77.39 74.2 74.5 74.5
02/02/2020 14:52:54 72.49 72.45 78.84 73.1 73.2 73.2 74.29 74.22 77.39 74.2 74.5 74.5
02/02/2020 14:52:55 71.14 72.46 78.84 73.1 73.2 73.2 71.84 73.82 77.39 74.2 74.5 74.5
02/02/2020 14:52:56 65.99 71.3 78.84 73.1 73.2 73.2 69.26 72.61 77.39 74.2 74.5 74.5
02/02/2020 14:52:57 63.51 68.53 78.84 73.1 73.2 73.2 65.55 70.44 77.39 74.2 74.5 74.5
02/02/2020 14:52:58 66.94 67.12 78.84 73.1 73.2 73.2 68.33 68.71 77.39 74.2 74.5 74.5
02/02/2020 14:52:59 62.59 66.82 78.84 73.1 73.1 73.2 65.49 68.35 77.39 74.2 74.5 74.5
02/02/2020 14:53:00 65.84 65.88 78.84 73.1 73.1 73.2 67.82 67.79 77.39 74.2 74.5 74.5
02/02/2020 14:53:01 69.96 69.81 78.84 73.1 73.1 73.2 71.42 71.21 77.39 74.2 74.5 74.5
02/02/2020 14:53:02 76.63 75.48 78.84 73.1 73.1 73.2 76.67 75.72 77.39 74.2 74.5 74.5
02/02/2020 14:53:03 70.96 74.62 78.84 73.1 73.1 73.2 71.2 74.83 77.39 74.2 74.5 74.5
02/02/2020 14:53:04 73.8 73.67 78.84 73.2 73.2 73.2 74.67 74.25 77.39 74.2 74.5 74.5
02/02/2020 14:53:05 70.75 73.21 77.57 73.2 73.2 73.2 72.3 74.06 77.33 74.2 74.5 74.5
02/02/2020 14:53:06 86.49 84.86 84.86 73.5 73.3 73.2 85.63 84.03 84.03 74.4 74.5 74.5
02/02/2020 14:53:07 81.69 85.09 85.09 73.5 73.3 73.2 80.56 84.13 84.13 74.5 74.5 74.5
02/02/2020 14:53:08 72.35 82.71 85.09 73.5 73.3 73.2 71.94 81.74 84.13 74.5 74.5 74.5
02/02/2020 14:53:09 67.33 79.1 85.09 73.5 73.3 73.2 69.54 78.21 84.13 74.5 74.5 74.5
02/02/2020 14:53:10 74.56 75.45 85.09 73.6 73.3 73.2 75.69 75.88 84.13 74.5 74.5 74.5
02/02/2020 14:53:11 77.51 77.7 85.09 73.6 73.3 73.3 79.39 79.2 84.13 74.5 74.5 74.5
02/02/2020 14:53:12 72.15 76.05 85.09 73.6 73.3 73.3 74.15 77.59 84.13 74.5 74.5 74.5
02/02/2020 14:53:13 74.87 75.1 85.09 73.6 73.3 73.3 75.31 76.33 84.13 74.5 74.5 74.5
02/02/2020 14:53:14 71.84 74.76 85.09 73.6 73.3 73.2 73.67 75.76 84.13 74.6 74.5 74.5
02/02/2020 14:53:15 76.77 76.42 85.09 73.6 73.3 73.3 78.51 77.82 84.13 74.6 74.5 74.5
02/02/2020 14:53:16 67.41 75.03 85.09 73.6 73.3 73.3 70.45 76.79 84.13 74.6 74.5 74.5
02/02/2020 14:53:17 64.68 71.88 85.09 73.6 73.3 73.3 67.2 73.95 84.13 74.6 74.5 74.5
02/02/2020 14:53:18 72.53 71.36 85.09 73.6 73.3 73.3 74.11 73.15 84.13 74.6 74.5 74.5
02/02/2020 14:53:19 70.25 71.41 85.09 73.6 73.3 73.3 71.16 72.88 84.13 74.6 74.5 74.5
02/02/2020 14:53:20 74.67 74.21 85.09 73.6 73.3 73.3 84.36 83.48 84.13 74.7 74.6 74.5
02/02/2020 14:53:21 73.45 73.92 85.09 73.6 73.3 73.3 75.19 82.3 84.13 74.7 74.6 74.5
02/02/2020 14:53:22 71.15 73.87 85.09 73.7 73.3 73.3 72.33 79.49 84.13 74.7 74.6 74.5
02/02/2020 14:53:23 75.79 75.37 85.09 73.7 73.3 73.3 75.86 76.58 84.13 74.7 74.6 74.5
02/02/2020 14:53:24 72.98 75.31 85.09 73.7 73.3 73.3 74.21 76.48 84.13 74.7 74.6 74.5
02/02/2020 14:53:25 71.45 73.91 85.09 73.7 73.3 73.3 73.18 75.08 84.13 74.7 74.6 74.5
02/02/2020 14:53:26 81.9 80.78 85.09 73.8 73.3 73.3 81.39 80.35 84.13 74.8 74.6 74.5
02/02/2020 14:53:27 80.5 81.62 85.09 73.8 73.4 73.3 79.49 80.95 84.13 74.8 74.6 74.5
02/02/2020 14:53:28 79.55 81.23 85.09 73.9 73.4 73.3 78.22 80.1 84.13 74.8 74.6 74.5
02/02/2020 14:53:29 72.9 79.45 85.09 73.9 73.4 73.3 73.81 78.43 84.13 74.9 74.6 74.5
02/02/2020 14:53:30 72.52 76.73 85.09 73.9 73.4 73.3 73.61 76.58 84.13 74.9 74.6 74.5
02/02/2020 14:53:31 71.25 74.34 85.09 73.9 73.4 73.3 72.81 74.54 84.13 74.9 74.6 74.5
02/02/2020 14:53:32 72.48 72.91 85.09 73.9 73.4 73.3 74.48 74.5 84.13 74.9 74.6 74.5
02/02/2020 14:53:33 76.97 76.32 85.09 73.9 73.4 73.3 77.56 76.95 84.13 74.9 74.6 74.5
02/02/2020 14:53:34 77.15 77.11 85.09 73.9 73.4 73.3 77.47 77.51 84.13 74.9 74.6 74.5
02/02/2020 14:53:35 72.78 76.73 85.09 73.9 73.4 73.3 74.57 77.18 84.13 74.9 74.6 74.6
02/02/2020 14:53:36 71.04 74.69 85.09 73.9 73.4 73.3 73.4 75.79 84.13 74.9 74.6 74.6
02/02/2020 14:53:37 72.09 72.93 82.71 73.9 73.4 73.3 73.24 74.59 83.48 74.9 74.6 74.6
02/02/2020 14:53:38 72.42 72.95 81.62 73.9 73.4 73.3 74.43 74.47 83.48 74.9 74.6 74.6
02/02/2020 14:53:39 74.04 74.11 81.62 73.9 73.4 73.3 74.47 74.83 83.48 74.9 74.6 74.6
02/02/2020 14:53:40 75.56 75.43 81.62 73.9 73.4 73.3 75.83 75.8 83.48 74.9 74.6 74.6
02/02/2020 14:53:41 72.9 75.12 81.62 73.9 73.4 73.3 74.07 75.54 83.48 74.9 74.6 74.6
02/02/2020 14:53:42 78.55 77.72 81.62 73.9 73.4 73.3 78.95 78.06 83.48 74.9 74.7 74.6
02/02/2020 14:53:43 75.6 77.04 81.62 73.9 73.4 73.3 76.59 77.49 83.48 74.9 74.7 74.6
02/02/2020 14:53:44 75.02 77.33 81.62 74 73.4 73.3 75.38 77.59 83.48 74.9 74.7 74.6
02/02/2020 14:53:45 74.07 75.91 81.62 74 73.4 73.3 75.91 76.92 83.48 74.9 74.7 74.6
02/02/2020 14:53:46 68.83 74.18 81.62 74 73.4 73.3 71.16 75.49 83.48 74.9 74.7 74.6
02/02/2020 14:53:47 73.19 74.08 81.62 73.9 73.4 73.3 74.06 75.04 83.48 74.9 74.7 74.6
02/02/2020 14:53:48 71.91 72.62 81.62 74 73.4 73.3 73.25 73.74 83.48 74.9 74.7 74.6
02/02/2020 14:53:49 69.97 72.05 81.62 73.9 73.4 73.3 71.43 73.29 83.48 74.9 74.7 74.6
02/02/2020 14:53:50 72.87 72.4 81.62 73.8 73.4 73.3 75 74.34 82.3 74.8 74.7 74.6
02/02/2020 14:53:51 79.45 77.92 81.62 73.8 73.4 73.3 79.24 77.94 80.95 74.8 74.7 74.6
02/02/2020 14:53:52 73.47 77.34 81.62 73.8 73.4 73.3 74.98 77.59 80.95 74.8 74.7 74.6
02/02/2020 14:53:53 73.2 75.43 81.62 73.8 73.4 73.3 74.87 76.09 80.95 74.8 74.7 74.6
02/02/2020 14:53:54 77 76.35 81.62 73.8 73.4 73.3 78.49 77.49 80.95 74.8 74.7 74.6
02/02/2020 14:53:55 74.18 75.6 81.62 73.8 73.4 73.3 75.57 77.23 80.95 74.8 74.7 74.6
02/02/2020 14:53:56 72.96 74.88 81.62 73.8 73.4 73.3 74.57 76.23 80.95 74.8 74.7 74.6
02/02/2020 14:53:57 69.23 73.72 81.23 73.8 73.4 73.3 71.44 75.22 80.1 74.8 74.7 74.6
02/02/2020 14:53:58 72.73 72.48 79.45 73.8 73.4 73.3 74.57 74.23 78.43 74.9 74.7 74.6
02/02/2020 14:53:59 70.57 72.39 77.92 73.8 73.4 73.3 72.45 74.17 78.06 74.9 74.7 74.6
02/02/2020 14:54:00 75.97 75.27 77.92 73.8 73.4 73.3 78.14 77.38 78.06 74.9 74.7 74.6
02/02/2020 14:54:01 71.11 74.55 77.92 73.8 73.4 73.3 72.96 76.65 78.06 74.9 74.7 74.6
02/02/2020 14:54:02 76.41 75.76 77.92 73.9 73.4 73.3 77.04 76.64 78.06 74.9 74.7 74.6
02/02/2020 14:54:03 77.08 77.13 77.92 73.9 73.4 73.3 76.8 76.94 78.06 74.9 74.7 74.6
02/02/2020 14:54:04 79.4 79.21 79.21 73.9 73.4 73.3 80.75 80.41 80.41 75 74.7 74.6
02/02/2020 14:54:05 75.05 79.15 79.21 73.9 73.4 73.3 76.13 80.36 80.41 75 74.7 74.6
02/02/2020 14:54:06 67.82 76.99 79.21 73.9 73.4 73.3 69.9 78.22 80.41 75 74.7 74.6
02/02/2020 14:54:07 70.63 73.59 79.21 73.9 73.4 73.3 72.55 75.06 80.41 75 74.7 74.6
02/02/2020 14:54:08 75.1 74.75 79.21 74 73.4 73.3 75.95 75.52 80.41 75 74.7 74.6
02/02/2020 14:54:09 74.58 74.82 79.21 74 73.4 73.3 75.63 75.89 80.41 75 74.7 74.6
02/02/2020 14:54:10 74.82 75.39 79.21 74 73.4 73.3 75.24 75.96 80.41 75 74.7 74.6
02/02/2020 14:54:11 67.54 74.83 79.21 74 73.4 73.3 68.93 75.45 80.41 75 74.7 74.6
02/02/2020 14:54:12 72.63 73 79.21 74 73.4 73.3 73.7 73.58 80.41 75 74.7 74.6
02/02/2020 14:54:13 74.06 74.11 79.21 74 73.4 73.3 75.56 75.35 80.41 75 74.7 74.6
02/02/2020 14:54:14 72.94 74.29 79.21 74 73.4 73.3 74.84 76 80.41 75 74.7 74.6
02/02/2020 14:54:15 72.97 74.13 79.21 73.9 73.4 73.3 74.33 75.51 80.41 74.9 74.7 74.6
02/02/2020 14:54:16 67.86 72.49 79.21 73.8 73.4 73.3 70.31 74.06 80.41 74.9 74.7 74.6
02/02/2020 14:54:17 80.14 78.79 79.21 73.8 73.4 73.3 80.35 79.09 80.41 74.9 74.7 74.6
02/02/2020 14:54:18 81.38 81.36 81.36 73.8 73.5 73.3 81.88 81.58 81.58 74.9 74.7 74.6
02/02/2020 14:54:19 78.3 80.87 81.36 73.7 73.5 73.3 79.45 81.52 81.58 74.8 74.7 74.6
02/02/2020 14:54:20 74.61 78.52 81.36 73.7 73.5 73.3 76 79.4 81.58 74.8 74.7 74.6
02/02/2020 14:54:21 77.33 77.45 81.36 73.7 73.5 73.3 78.54 78.61 81.58 74.8 74.7 74.6
02/02/2020 14:54:22 74.87 77.58 81.36 73.7 73.5 73.3 75.91 78.66 81.58 74.8 74.7 74.6
02/02/2020 14:54:23 79.25 78.73 81.36 73.8 73.5 73.3 80.25 79.89 81.58 74.9 74.7 74.6
02/02/2020 14:54:24 78.65 79.72 81.36 73.7 73.5 73.3 79.89 80.93 81.58 74.8 74.8 74.6
02/02/2020 14:54:25 78.11 78.56 81.36 73.7 73.5 73.3 78.62 79.49 81.58 74.8 74.8 74.6
02/02/2020 14:54:26 76.13 78.17 81.36 73.7 73.5 73.3 77.24 78.92 81.58 74.8 74.8 74.6
02/02/2020 14:54:27 75.97 77.09 81.36 73.7 73.5 73.3 77.59 78.35 81.58 74.9 74.8 74.6
02/02/2020 14:54:28 72.13 76.68 81.36 73.7 73.5 73.3 73.53 78.06 81.58 74.9 74.8 74.6
02/02/2020 14:54:29 73.89 74.5 81.36 73.7 73.5 73.3 74.69 75.7 81.58 74.9 74.8 74.6
02/02/2020 14:54:30 74.26 74.88 81.36 73.7 73.5 73.3 74.69 75.44 81.58 74.9 74.7 74.6
02/02/2020 14:54:31 79.1 78.12 81.36 73.8 73.4 73.3 79.94 78.99 81.58 74.9 74.7 74.6
02/02/2020 14:54:32 74.15 77.44 81.36 73.8 73.4 73.4 75.56 78.32 81.58 74.9 74.6 74.6
02/02/2020 14:54:33 72.36 75.72 81.36 73.8 73.3 73.4 73.95 76.85 81.58 74.9 74.6 74.6
02/02/2020 14:54:34 74.78 75.34 81.36 73.8 73.3 73.4 75.61 76.37 81.58 74.9 74.6 74.6
02/02/2020 14:54:35 72.42 74.05 81.36 73.8 73.3 73.4 73.97 75.1 81.58 74.9 74.6 74.6
02/02/2020 14:54:36 72.83 73.5 81.36 73.8 73.3 73.4 74.87 75.32 81.58 74.9 74.5 74.6
02/02/2020 14:54:37 74.67 74.42 81.36 73.8 73.1 73.4 76.21 76.03 81.58 74.9 74.4 74.6
02/02/2020 14:54:38 73.07 75.19 81.36 73.8 73.1 73.4 74.49 76.69 81.58 74.9 74.4 74.6
02/02/2020 14:54:39 71.51 73.03 81.36 73.8 73.1 73.4 73.06 74.57 81.58 74.9 74.4 74.6
02/02/2020 14:54:40 76.37 75.55 81.36 73.8 73.1 73.4 77.91 77.1 81.58 74.9 74.4 74.6
02/02/2020 14:54:41 72.12 75.46 81.36 73.8 73.1 73.4 73.83 76.98 81.58 74.9 74.4 74.6
02/02/2020 14:54:42 75.76 75.34 81.36 73.8 73.1 73.4 76.54 76.27 81.58 74.9 74.4 74.6
02/02/2020 14:54:43 72.44 75.33 81.36 73.8 73.1 73.4 73.99 76.23 81.58 74.9 74.4 74.6
02/02/2020 14:54:44 76.82 75.91 81.36 73.8 73.1 73.4 78.21 77.31 81.58 74.9 74.4 74.6
02/02/2020 14:54:45 74.4 76.08 81.36 73.8 73.1 73.4 76.6 77.39 81.58 74.9 74.4 74.6
02/02/2020 14:54:46 74.45 74.8 81.36 73.8 73.1 73.4 75.45 76.53 81.58 74.9 74.4 74.6
02/02/2020 14:54:47 72.71 74.86 81.36 73.8 73.1 73.4 74.43 76.26 81.58 74.9 74.4 74.6
02/02/2020 14:54:48 71.4 73.65 80.87 73.8 73.1 73.4 73.41 75.22 81.52 74.9 74.4 74.6
02/02/2020 14:54:49 70.32 72.32 79.72 73.7 73.1 73.4 72.14 74.09 80.93 74.9 74.4 74.6
02/02/2020 14:54:50 71.71 71.73 79.72 73.7 73.1 73.4 73.36 73.38 80.93 74.9 74.4 74.6
02/02/2020 14:54:51 76.8 75.68 79.72 73.7 73.1 73.4 78.56 77.42 80.93 74.9 74.4 74.6
02/02/2020 14:54:52 74.58 75.54 79.72 73.7 73.1 73.4 76 77.25 80.93 74.9 74.4 74.6
02/02/2020 14:54:53 73.88 75.22 79.72 73.7 73.1 73.4 75.92 76.85 80.93 74.9 74.4 74.6
02/02/2020 14:54:54 74.42 74.86 78.56 73.8 73.1 73.4 76.32 76.68 79.49 74.9 74.4 74.6
02/02/2020 14:54:55 76.35 75.95 78.17 73.8 73.1 73.4 77.96 77.63 78.99 74.9 74.5 74.6
02/02/2020 14:54:56 74.01 76.11 78.12 73.8 73.1 73.4 75.63 77.75 78.99 74.9 74.5 74.6
02/02/2020 14:54:57 85.31 83.68 83.68 74 73.2 73.4 84.26 82.8 82.8 75.1 74.5 74.6
02/02/2020 14:54:58 80.91 83.56 83.68 74 73.3 73.4 81.04 82.68 82.8 75.1 74.5 74.6
02/02/2020 14:54:59 79.84 82.01 83.68 74.1 73.3 73.4 81 81.93 82.8 75.1 74.5 74.6
02/02/2020 14:55:00 76.78 80.71 83.68 74.1 73.3 73.4 77.42 81.21 82.8 75.1 74.5 74.6
02/02/2020 14:55:01 73.57 78.68 83.68 74.1 73.3 73.4 74.83 79.24 82.8 75.2 74.5 74.6
02/02/2020 14:55:02 79.38 78.51 83.68 74.1 73.3 73.4 80 79.36 82.8 75.2 74.6 74.6
02/02/2020 14:55:03 76.92 78.66 83.68 74.1 73.3 73.4 77.48 79.23 82.8 75.2 74.6 74.6
02/02/2020 14:55:04 72.19 77.47 83.68 74.1 73.3 73.4 73.66 78.17 82.8 75.2 74.6 74.6
02/02/2020 14:55:05 69.09 74.69 83.68 74.1 73.3 73.4 70.89 75.59 82.8 75.2 74.6 74.6
02/02/2020 14:55:06 67.7 71.88 83.68 74.1 73.3 73.4 69.44 73.12 82.8 75.2 74.6 74.6
02/02/2020 14:55:07 69.72 70.85 83.68 74.1 73.3 73.4 70.93 71.8 82.8 75.2 74.6 74.6
02/02/2020 14:55:08 71.82 71.3 83.68 74.1 73.3 73.4 73.79 72.96 82.8 75.2 74.6 74.6
02/02/2020 14:55:09 72.34 72.52 83.68 74.1 73.3 73.4 73.36 73.71 82.8 75.2 74.6 74.6
02/02/2020 14:55:10 68.18 71.4 83.68 74.1 73.3 73.4 70.13 72.83 82.8 75.2 74.6 74.6
02/02/2020 14:55:11 70.57 70.54 83.68 74.1 73.3 73.4 72.15 72.18 82.8 75.2 74.6 74.6
02/02/2020 14:55:12 68.47 70.5 83.68 74.1 73.3 73.4 70.32 71.9 82.8 75.2 74.6 74.6
02/02/2020 14:55:13 72.09 71.51 83.68 74.1 73.3 73.4 72.69 72.37 82.8 75.2 74.6 74.6
02/02/2020 14:55:14 73.46 72.86 83.68 74.1 73.3 73.4 74.62 73.82 82.8 75.2 74.6 74.6
02/02/2020 14:55:15 70.29 72.9 83.68 74.1 73.3 73.4 72.08 73.99 82.8 75.2 74.6 74.6
02/02/2020 14:55:16 71.39 71.51 83.68 74.1 73.3 73.4 73.29 73.19 82.8 75.2 74.6 74.6
02/02/2020 14:55:17 70.65 71.37 83.68 74.1 73.3 73.4 72.1 73.06 82.8 75.2 74.6 74.6
02/02/2020 14:55:18 74.45 74.6 83.68 74.1 73.3 73.4 73.81 74.37 82.8 75.2 74.6 74.6
02/02/2020 14:55:19 68.47 72.61 83.68 74.1 73.3 73.4 70.81 72.93 82.8 75.2 74.6 74.6
02/02/2020 14:55:20 66.22 70.33 83.68 74.1 73.3 73.4 68.66 71.47 82.8 75.2 74.6 74.6
02/02/2020 14:55:21 66.46 68.33 83.68 74.1 73.3 73.4 68.85 70 82.8 75.2 74.6 74.6
02/02/2020 14:55:22 70.68 70.13 83.68 74.1 73.3 73.4 72.32 71.83 82.8 75.2 74.6 74.6
02/02/2020 14:55:23 69.92 70.43 83.68 74.1 73.3 73.4 71.68 72.14 82.8 75.2 74.6 74.6
02/02/2020 14:55:24 72.89 72.25 83.68 74.1 73.3 73.4 74.12 73.55 82.8 75.2 74.6 74.6
02/02/2020 14:55:25 75.1 74.58 83.68 74.2 73.3 73.4 75.77 75.34 82.8 75.2 74.6 74.6
02/02/2020 14:55:26 71.93 74.65 83.68 74.2 73.3 73.4 73.86 75.43 82.8 75.2 74.6 74.6
02/02/2020 14:55:27 73.39 73.7 83.56 74.2 73.3 73.4 74.4 74.74 82.68 75.2 74.6 74.6
02/02/2020 14:55:28 71.63 73.61 82.01 74.2 73.3 73.4 73.31 74.64 81.93 75.2 74.6 74.6
02/02/2020 14:55:29 74.31 73.77 80.71 74.2 73.3 73.4 75.74 75.23 81.21 75.2 74.6 74.6
02/02/2020 14:55:30 77.61 76.71 78.68 74.2 73.3 73.4 77.64 77.04 79.36 75.2 74.6 74.6
02/02/2020 14:55:31 77.66 77.93 78.66 74.2 73.4 73.4 78.47 78.45 79.36 75.2 74.6 74.6
02/02/2020 14:55:32 74.76 76.97 78.66 74.2 73.4 73.4 76.18 77.67 79.23 75.2 74.6 74.6
02/02/2020 14:55:33 75.73 76.46 77.93 74.2 73.4 73.4 76.99 77.59 78.45 75.3 74.6 74.6
02/02/2020 14:55:34 76.99 76.85 77.93 74.3 73.4 73.4 77.74 77.76 78.45 75.3 74.6 74.6
02/02/2020 14:55:35 74.92 76.82 77.93 74.3 73.4 73.4 75.96 77.7 78.45 75.3 74.6 74.6
02/02/2020 14:55:36 74.22 75.83 77.93 74.3 73.4 73.4 76.12 76.77 78.45 75.3 74.6 74.6
02/02/2020 14:55:37 70.55 74.76 77.93 74.3 73.4 73.4 72.48 76.29 78.45 75.3 74.6 74.6
02/02/2020 14:55:38 69.4 72.54 77.93 74.3 73.4 73.4 70.8 74.19 78.45 75.3 74.6 74.6
02/02/2020 14:55:39 68.7 70.96 77.93 74.3 73.4 73.4 70.71 72.52 78.45 75.3 74.6 74.6
02/02/2020 14:55:40 70.1 70.77 77.93 74.3 73.4 73.4 71.26 72.14 78.45 75.3 74.6 74.6
02/02/2020 14:55:41 70.64 70.72 77.93 74.3 73.4 73.4 72.28 72.18 78.45 75.3 74.6 74.6
02/02/2020 14:55:42 73.57 72.69 77.93 74.3 73.4 73.4 74.82 74.12 78.45 75.3 74.6 74.6
02/02/2020 14:55:43 73.79 73.98 77.93 74.3 73.4 73.4 74.93 75.22 78.45 75.3 74.6 74.6
02/02/2020 14:55:44 72.75 73.26 77.93 74.3 73.4 73.4 73.7 74.42 78.45 75.3 74.6 74.6
02/02/2020 14:55:45 68.86 72.93 77.93 74.3 73.4 73.4 70.53 73.99 78.45 75.3 74.6 74.6
02/02/2020 14:55:46 71.58 71.56 77.93 74.3 73.4 73.4 73.51 73.36 78.45 75.3 74.6 74.6
02/02/2020 14:55:47 71.99 72.2 77.93 74.3 73.4 73.4 73.21 73.55 78.45 75.3 74.6 74.6
02/02/2020 14:55:48 71.29 71.65 77.93 74.3 73.4 73.4 72.8 73.22 78.45 75.3 74.6 74.6
02/02/2020 14:55:49 73.56 73.18 77.93 74.2 73.4 73.4 74.68 74.42 78.45 75.3 74.6 74.6
02/02/2020 14:55:50 72.79 73.22 77.93 74.2 73.4 73.4 74.56 74.75 78.45 75.3 74.6 74.6
02/02/2020 14:55:51 72.18 72.86 77.93 74.2 73.4 73.4 73.28 74.29 78.45 75.3 74.6 74.6
02/02/2020 14:55:52 74.64 73.87 77.93 74.2 73.4 73.4 75.36 74.83 78.45 75.3 74.6 74.6
02/02/2020 14:55:53 73.89 74.19 77.93 74.3 73.4 73.4 75.15 75.34 78.45 75.3 74.6 74.6
02/02/2020 14:55:54 69.85 74.1 77.93 74.3 73.4 73.4 71.64 75.21 78.45 75.3 74.6 74.6
02/02/2020 14:55:55 74.47 74.29 77.93 74.3 73.4 73.4 75.54 75.42 78.45 75.3 74.6 74.6
02/02/2020 14:55:56 78.09 77.96 77.96 74.3 73.4 73.4 78.6 78.49 78.49 75.3 74.6 74.6
02/02/2020 14:55:57 76.2 78.52 78.52 74.3 73.4 73.4 77.21 78.96 78.96 75.3 74.6 74.6
02/02/2020 14:55:58 71.12 76.65 78.52 74.3 73.4 73.4 73.06 77.52 78.96 75.3 74.6 74.6
02/02/2020 14:55:59 71.41 74.1 78.52 74.3 73.4 73.4 73.23 75.37 78.96 75.3 74.6 74.6
02/02/2020 14:56:00 71.01 72.76 78.52 74.3 73.4 73.4 76.79 76.1 78.96 75.4 74.6 74.6
02/02/2020 14:56:01 68.83 71.71 78.52 74.3 73.4 73.4 70.52 75.81 78.96 75.4 74.6 74.6
02/02/2020 14:56:02 73.74 72.94 78.52 74.3 73.4 73.4 75.7 74.99 78.96 75.4 74.6 74.6
02/02/2020 14:56:03 80.26 78.82 78.82 74.4 73.4 73.4 80.02 78.92 78.96 75.4 74.7 74.6
02/02/2020 14:56:04 79.85 81.11 81.11 74.4 73.4 73.4 79.32 80.71 80.71 75.4 74.7 74.6
02/02/2020 14:56:05 78.43 78.96 81.11 74.5 73.5 73.4 81.01 80.53 80.71 75.5 74.7 74.6
02/02/2020 14:56:06 69.94 78.53 81.11 74.5 73.5 73.4 74.62 80.11 80.71 75.5 74.7 74.6
02/02/2020 14:56:07 72.59 75.25 81.11 74.5 73.5 73.4 74.58 77.53 80.71 75.5 74.7 74.6
02/02/2020 14:56:08 73.46 74.05 81.11 74.5 73.5 73.4 74.88 76.16 80.71 75.5 74.7 74.6
02/02/2020 14:56:09 77.69 77.17 81.11 74.5 73.5 73.4 78.06 77.76 80.71 75.5 74.7 74.6
02/02/2020 14:56:10 72.12 76.38 81.11 74.5 73.5 73.4 73.94 77.03 80.71 75.5 74.7 74.6
02/02/2020 14:56:11 79.31 78.31 81.11 74.5 73.5 73.4 80.2 79.28 80.71 75.5 74.7 74.6
02/02/2020 14:56:12 77.52 77.85 81.11 74.5 73.5 73.4 78.89 79 80.71 75.6 74.7 74.6
02/02/2020 14:56:13 75.16 77.8 81.11 74.6 73.5 73.4 76.02 78.92 80.71 75.6 74.7 74.6
02/02/2020 14:56:14 73.09 75.89 81.11 74.6 73.5 73.4 75.03 77 80.71 75.6 74.8 74.6
02/02/2020 14:56:15 71.75 74.27 81.11 74.6 73.5 73.4 73.54 75.77 80.71 75.6 74.8 74.6
02/02/2020 14:56:16 70.1 73.1 81.11 74.6 73.5 73.4 71.78 74.73 80.71 75.6 74.8 74.6
02/02/2020 14:56:17 71.91 72.3 81.11 74.6 73.5 73.4 73.7 73.94 80.71 75.6 74.8 74.6
02/02/2020 14:56:18 69.86 71.55 81.11 74.6 73.5 73.4 71.93 73.3 80.71 75.6 74.8 74.6
02/02/2020 14:56:19 70.2 70.82 81.11 74.6 73.5 73.4 71.86 72.61 80.71 75.6 74.8 74.6
02/02/2020 14:56:20 73.31 73.2 81.11 74.6 73.5 73.4 74.34 74.3 80.71 75.6 74.8 74.6
02/02/2020 14:56:21 72.26 73.28 81.11 74.5 73.5 73.4 73.34 74.34 80.71 75.6 74.8 74.6
02/02/2020 14:56:22 72.91 73.32 81.11 74.5 73.5 73.4 74.05 74.36 80.71 75.6 74.8 74.6
02/02/2020 14:56:23 71.89 73.24 81.11 74.5 73.5 73.4 74.1 74.42 80.71 75.6 74.8 74.6
02/02/2020 14:56:24 71.88 72.81 81.11 74.5 73.5 73.4 73.53 74.48 80.71 75.6 74.8 74.6
02/02/2020 14:56:25 72.57 72.82 81.11 74.5 73.5 73.4 74.36 74.51 80.71 75.5 74.8 74.6
02/02/2020 14:56:26 76.33 75.5 81.11 74.5 73.5 73.4 77.51 76.74 80.71 75.5 74.8 74.6
02/02/2020 14:56:27 70.48 75.49 81.11 74.5 73.5 73.4 71.98 76.74 80.71 75.5 74.8 74.6
02/02/2020 14:56:28 72.66 73.16 81.11 74.5 73.5 73.4 74.25 74.56 80.71 75.5 74.8 74.6
02/02/2020 14:56:29 73.56 73.45 81.11 74.5 73.5 73.4 75.18 75.04 80.71 75.5 74.8 74.6
02/02/2020 14:56:30 71.34 73.73 81.11 74.5 73.5 73.4 73.73 75.37 80.71 75.5 74.8 74.6
02/02/2020 14:56:31 71.17 72.26 81.11 74.5 73.5 73.4 73.12 74.28 80.71 75.5 74.8 74.6
02/02/2020 14:56:32 71.49 71.61 81.11 74.5 73.5 73.4 73.36 73.65 80.71 75.6 74.8 74.6
02/02/2020 14:56:33 72.1 72.62 81.11 74.5 73.5 73.4 74.41 74.88 80.71 75.6 74.8 74.6
02/02/2020 14:56:34 71.74 72.17 78.96 74.5 73.5 73.4 73.49 73.94 80.53 75.6 74.8 74.6
02/02/2020 14:56:35 66.97 71.62 78.53 74.5 73.5 73.4 69.45 73.57 80.11 75.6 74.8 74.6
02/02/2020 14:56:36 72.5 71.96 78.31 74.6 73.5 73.4 74.15 73.62 79.28 75.6 74.8 74.6
02/02/2020 14:56:37 71.28 72.12 78.31 74.6 73.5 73.4 73.3 73.86 79.28 75.6 74.8 74.6
02/02/2020 14:56:38 68.02 71.44 78.31 74.6 73.5 73.4 69.99 73.32 79.28 75.6 74.8 74.6
02/02/2020 14:56:39 73.42 72.62 78.31 74.5 73.6 73.4 74.66 74 79.28 75.6 74.8 74.6
02/02/2020 14:56:40 74.97 74.18 78.31 74.6 73.6 73.4 76.6 75.79 79.28 75.6 74.8 74.6
02/02/2020 14:56:41 73.63 74.71 77.85 74.6 73.6 73.4 75.24 76.23 79 75.6 74.8 74.6
02/02/2020 14:56:42 73.34 73.76 77.8 74.6 73.6 73.4 74.97 75.38 78.92 75.6 74.8 74.6
02/02/2020 14:56:43 69.51 73.36 75.89 74.6 73.6 73.4 71.7 74.96 77 75.6 74.8 74.6
02/02/2020 14:56:44 72.17 72.05 75.5 74.6 73.6 73.4 73.42 73.5 76.74 75.6 74.8 74.6
02/02/2020 14:56:45 75.75 74.93 75.5 74.6 73.6 73.4 77.4 76.59 76.74 75.6 74.8 74.6
02/02/2020 14:56:46 72.5 74.89 75.5 74.6 73.6 73.4 73.93 76.54 76.74 75.6 74.8 74.6
02/02/2020 14:56:47 72.61 73.63 75.5 74.6 73.6 73.4 74.18 75.11 76.74 75.6 74.8 74.6
02/02/2020 14:56:48 77.05 75.85 75.85 74.6 73.6 73.4 77.34 76.54 76.74 75.6 74.8 74.6
02/02/2020 14:56:49 75.65 75.96 75.96 74.6 73.6 73.4 76.6 76.7 76.74 75.6 74.8 74.6
02/02/2020 14:56:50 75.85 76.04 76.04 74.6 73.6 73.4 77.51 77.39 77.39 75.6 74.8 74.6
02/02/2020 14:56:51 73.46 76.11 76.11 74.6 73.6 73.4 74.59 77.4 77.4 75.6 74.8 74.6
02/02/2020 14:56:52 73.69 74.99 76.11 74.6 73.6 73.4 74.63 76.13 77.4 75.6 74.8 74.6
02/02/2020 14:56:53 69.85 73.96 76.11 74.6 73.6 73.4 72.38 75.03 77.4 75.6 74.8 74.6
02/02/2020 14:56:54 74.1 73.57 76.11 74.6 73.6 73.4 75.46 75.18 77.4 75.6 74.8 74.6
02/02/2020 14:56:55 72.21 73.57 76.11 74.6 73.6 73.4 73.41 75.08 77.4 75.6 74.8 74.6
02/02/2020 14:56:56 73.2 73.59 76.11 74.6 73.6 73.4 74.77 74.99 77.4 75.6 74.8 74.6
02/02/2020 14:56:57 74.79 74.84 76.11 74.6 73.6 73.4 75.95 76.08 77.4 75.6 74.8 74.6
02/02/2020 14:56:58 73.29 74.48 76.11 74.6 73.6 73.4 74.94 76.06 77.4 75.6 74.8 74.6
02/02/2020 14:56:59 74.47 74.41 76.11 74.6 73.6 73.4 75.32 75.48 77.4 75.6 74.8 74.6
02/02/2020 14:57:00 73.53 74.19 76.11 74.6 73.6 73.4 74.91 75.19 77.4 75.6 74.8 74.6
02/02/2020 14:57:01 67.12 73.73 76.11 74.6 73.6 73.4 68.44 74.92 77.4 75.6 74.8 74.6
02/02/2020 14:57:02 71.55 71.52 76.11 74.6 73.6 73.4 72.49 72.54 77.4 75.6 74.8 74.6
02/02/2020 14:57:03 76.83 76.07 76.11 74.6 73.6 73.4 77.58 76.79 77.4 75.6 74.8 74.6
02/02/2020 14:57:04 75.91 77.1 77.1 74.6 73.6 73.4 77.42 78.21 78.21 75.6 74.8 74.6
02/02/2020 14:57:05 73.12 75.64 77.1 74.6 73.6 73.4 74.36 76.82 78.21 75.6 74.8 74.6
02/02/2020 14:57:06 73.79 74.52 77.1 74.6 73.6 73.4 75.8 76.16 78.21 75.6 74.8 74.6
02/02/2020 14:57:07 74.08 74.39 77.1 74.6 73.6 73.4 75.95 76.26 78.21 75.7 74.8 74.6
02/02/2020 14:57:08 72.62 74.36 77.1 74.6 73.6 73.4 74.05 76.23 78.21 75.7 74.8 74.6
02/02/2020 14:57:09 70.8 73.43 77.1 74.7 73.6 73.4 72.29 75.12 78.21 75.7 74.8 74.6
02/02/2020 14:57:10 72.73 72.97 77.1 74.7 73.6 73.4 74.34 74.62 78.21 75.7 74.8 74.6
02/02/2020 14:57:11 70.27 73.11 77.1 74.7 73.6 73.4 72.03 74.78 78.21 75.7 74.8 74.6
02/02/2020 14:57:12 70.2 71.18 77.1 74.7 73.6 73.4 71.06 72.91 78.21 75.7 74.8 74.6
02/02/2020 14:57:13 71.28 71.27 77.1 74.6 73.6 73.4 73.3 73.15 78.21 75.7 74.8 74.6
02/02/2020 14:57:14 74.78 74.09 77.1 74.6 73.6 73.4 76.57 75.86 78.21 75.7 74.8 74.6
02/02/2020 14:57:15 75.27 75.1 77.1 74.7 73.6 73.4 77.36 77.09 78.21 75.7 74.8 74.6
02/02/2020 14:57:16 70.62 75.09 77.1 74.7 73.6 73.4 72.42 77.07 78.21 75.7 74.8 74.6
02/02/2020 14:57:17 71.15 72.82 77.1 74.7 73.6 73.4 73.4 74.77 78.21 75.7 74.8 74.6
02/02/2020 14:57:18 72.96 73.3 77.1 74.7 73.6 73.4 75.04 75.47 78.21 75.7 74.8 74.6
02/02/2020 14:57:19 72.86 72.77 77.1 74.7 73.6 73.4 74.58 74.68 78.21 75.7 74.8 74.6
02/02/2020 14:57:20 73.24 73.49 77.1 74.7 73.6 73.4 74.35 74.88 78.21 75.7 74.8 74.6
02/02/2020 14:57:21 76.08 75.8 77.1 74.7 73.6 73.4 76.01 75.98 78.21 75.7 74.8 74.6
02/02/2020 14:57:22 71.58 75.83 77.1 74.7 73.6 73.4 72.76 76.03 78.21 75.7 74.8 74.6
02/02/2020 14:57:23 72.03 73.51 77.1 74.7 73.6 73.4 73.34 74.09 78.21 75.7 74.8 74.6
02/02/2020 14:57:24 68.52 72.95 77.1 74.7 73.6 73.4 70.53 73.97 78.21 75.7 74.8 74.6
02/02/2020 14:57:25 70.33 70.92 77.1 74.7 73.6 73.4 71.73 72.2 78.21 75.7 74.8 74.6
02/02/2020 14:57:26 75.23 74.11 77.1 74.7 73.6 73.4 76.49 75.26 78.21 75.7 74.8 74.6
02/02/2020 14:57:27 78.45 77.74 77.74 74.7 73.6 73.4 78.98 78.39 78.39 75.7 74.8 74.6
02/02/2020 14:57:28 76.68 78.46 78.46 74.7 73.6 73.4 77.55 78.99 78.99 75.7 74.8 74.6
02/02/2020 14:57:29 70.83 76.8 78.46 74.7 73.6 73.4 72.73 77.6 78.99 75.7 74.9 74.6
02/02/2020 14:57:30 69.01 73.96 78.46 74.7 73.6 73.4 70.24 75.12 78.99 75.7 74.9 74.6
02/02/2020 14:57:31 70.08 71.75 78.46 74.7 73.6 73.4 71.54 72.88 78.99 75.7 74.9 74.6
02/02/2020 14:57:32 72.06 71.98 78.46 74.7 73.6 73.4 73.1 73.01 78.99 75.7 74.9 74.6
02/02/2020 14:57:33 67.53 71.76 78.46 74.7 73.6 73.4 69.9 72.94 78.99 75.7 74.9 74.6
02/02/2020 14:57:34 71.78 71.77 78.46 74.7 73.6 73.4 72.5 72.76 78.99 75.7 74.9 74.6
02/02/2020 14:57:35 73.37 73.29 78.46 74.7 73.6 73.4 74.06 74.05 78.99 75.7 74.9 74.6
02/02/2020 14:57:36 69.44 72.44 78.46 74.7 73.6 73.4 72.1 73.28 78.99 75.7 74.9 74.6
02/02/2020 14:57:37 72.62 72.23 78.46 74.7 73.6 73.4 73.97 73.63 78.99 75.7 74.9 74.6
02/02/2020 14:57:38 72.02 72.81 78.46 74.6 73.6 73.4 73.77 74.32 78.99 75.7 74.9 74.6
02/02/2020 14:57:39 71.89 72.16 78.46 74.7 73.6 73.4 73.83 74.01 78.99 75.7 74.9 74.6
02/02/2020 14:57:40 70.65 72.62 78.46 74.6 73.6 73.4 71.26 74.04 78.99 75.7 74.9 74.6
02/02/2020 14:57:41 70.1 70.96 78.46 74.6 73.6 73.4 70.55 72.25 78.99 75.7 74.9 74.6
02/02/2020 14:57:42 70.71 71.04 78.46 74.6 73.6 73.4 71.72 71.97 78.99 75.7 74.9 74.6
02/02/2020 14:57:43 68.97 70.9 78.46 74.6 73.6 73.4 70.35 71.94 78.99 75.7 74.9 74.6
02/02/2020 14:57:44 70.1 70.27 78.46 74.6 73.6 73.4 71.59 71.59 78.99 75.7 74.9 74.6
02/02/2020 14:57:45 68.74 70.28 78.46 74.6 73.6 73.4 70.28 71.61 78.99 75.7 74.9 74.6
02/02/2020 14:57:46 74.03 72.85 78.46 74.7 73.6 73.4 75.44 74.34 78.99 75.7 74.8 74.6
02/02/2020 14:57:47 73.01 73.57 78.46 74.6 73.6 73.4 74.5 75.01 78.99 75.7 74.8 74.6
02/02/2020 14:57:48 67.95 72.68 78.46 74.6 73.6 73.4 69.89 74.16 78.99 75.7 74.8 74.6
02/02/2020 14:57:49 68.09 70.34 78.46 74.6 73.6 73.4 69.35 72 78.99 75.7 74.8 74.6
02/02/2020 14:57:50 66.6 69.66 78.46 74.6 73.6 73.4 69.33 71.4 78.99 75.7 74.8 74.6
02/02/2020 14:57:51 70.97 70.42 78.46 74.6 73.6 73.4 72.21 71.83 78.99 75.7 74.8 74.6
02/02/2020 14:57:52 68.57 70.23 78.46 74.6 73.6 73.4 70.69 71.87 78.99 75.6 74.8 74.6
02/02/2020 14:57:53 70.45 70.04 78.46 74.6 73.6 73.4 72.22 71.79 78.99 75.6 74.8 74.6
02/02/2020 14:57:54 72.29 71.76 78.46 74.6 73.6 73.4 73.8 73.4 78.99 75.6 74.8 74.6
02/02/2020 14:57:55 73.05 73.01 78.46 74.6 73.6 73.4 75.04 74.83 78.99 75.7 74.8 74.6
02/02/2020 14:57:56 73.47 73.27 78.46 74.6 73.6 73.4 75.9 75.61 78.99 75.7 74.8 74.6
02/02/2020 14:57:57 70.68 73.53 78.46 74.6 73.6 73.4 72.89 75.78 78.99 75.7 74.8 74.6
02/02/2020 14:57:58 70.32 71.49 76.8 74.6 73.6 73.4 72.51 73.8 77.6 75.7 74.8 74.6
02/02/2020 14:57:59 70.99 71.74 73.96 74.6 73.6 73.4 73.23 73.95 75.78 75.7 74.8 74.6
02/02/2020 14:58:00 67.96 70.89 73.57 74.6 73.6 73.4 70.68 73.06 75.78 75.7 74.8 74.6
02/02/2020 14:58:01 72.29 71.77 73.57 74.6 73.6 73.4 74.42 74.06 75.78 75.7 74.8 74.6
02/02/2020 14:58:02 66.37 71.27 73.57 74.6 73.6 73.4 68.48 73.48 75.78 75.7 74.8 74.6
02/02/2020 14:58:03 69.12 69.66 73.57 74.6 73.6 73.4 71.38 71.77 75.78 75.7 74.8 74.6
02/02/2020 14:58:04 71.89 71.16 73.57 74.6 73.6 73.4 72.48 72.22 75.78 75.7 74.8 74.6
02/02/2020 14:58:05 69.68 70.99 73.57 74.6 73.6 73.4 70.96 72.16 75.78 75.7 74.8 74.6
02/02/2020 14:58:06 76.46 75.82 75.82 74.4 73.6 73.4 78.3 77.37 77.37 75.6 74.8 74.6
02/02/2020 14:58:07 77.98 78.21 78.21 74.4 73.6 73.4 78.62 79.06 79.06 75.5 74.8 74.6
02/02/2020 14:58:08 73.03 77.8 78.21 74.4 73.6 73.4 74.52 78.68 79.06 75.5 74.8 74.6
02/02/2020 14:58:09 72.58 75.91 78.21 74.4 73.6 73.4 73.5 76.97 79.06 75.5 74.8 74.6
02/02/2020 14:58:10 69.07 73.51 78.21 74.4 73.6 73.4 70.99 74.59 79.06 75.5 74.8 74.6
02/02/2020 14:58:11 72.39 72.23 78.21 74.3 73.6 73.4 74.41 74.02 79.06 75.5 74.8 74.6
02/02/2020 14:58:12 72.43 72.67 78.21 74.3 73.6 73.4 73.87 74.19 79.06 75.5 74.8 74.6
02/02/2020 14:58:13 72.18 72.45 78.21 74.3 73.6 73.4 73.68 73.95 79.06 75.5 74.8 74.6
02/02/2020 14:58:14 70.96 72.78 78.21 74.3 73.6 73.4 72.51 74.06 79.06 75.5 74.8 74.6
02/02/2020 14:58:15 75.44 74.74 78.21 74.3 73.6 73.4 76.44 75.8 79.06 75.5 74.8 74.6
02/02/2020 14:58:16 72.79 74.43 78.21 74.3 73.6 73.4 73.45 75.45 79.06 75.5 74.8 74.6
02/02/2020 14:58:17 73.95 73.87 78.21 74.3 73.6 73.4 75.07 75.02 79.06 75.5 74.8 74.6
02/02/2020 14:58:18 72.73 74.36 78.21 74.3 73.6 73.4 74.2 75.62 79.06 75.5 74.8 74.6
02/02/2020 14:58:19 67.36 72.77 78.21 74.3 73.6 73.4 69.45 74.12 79.06 75.5 74.8 74.6
02/02/2020 14:58:20 75.07 74.13 78.21 74.3 73.6 73.4 75.81 74.52 79.06 75.4 74.8 74.6
02/02/2020 14:58:21 76.51 75.61 78.21 74.4 73.6 73.4 77.75 76.68 79.06 75.4 74.8 74.6
02/02/2020 14:58:22 78.34 78.07 78.21 74.4 73.6 73.4 78.5 78.47 79.06 75.4 74.8 74.6
02/02/2020 14:58:23 70.9 77.39 78.21 74.4 73.6 73.4 71.53 77.8 79.06 75.4 74.8 74.6
02/02/2020 14:58:24 66.49 74.66 78.21 74.4 73.6 73.4 68.74 75.03 79.06 75.4 74.8 74.6
02/02/2020 14:58:25 67.38 71.45 78.21 74.4 73.6 73.4 68.37 72.18 79.06 75.4 74.8 74.6
02/02/2020 14:58:26 70.84 71.02 78.21 74.3 73.6 73.4 72.16 71.61 79.06 75.4 74.8 74.6
02/02/2020 14:58:27 70.4 70.84 78.21 74.2 73.6 73.4 72.63 72.74 79.06 75.3 74.8 74.6
02/02/2020 14:58:28 71.64 71.73 78.21 74.2 73.6 73.4 73.65 73.64 79.06 75.3 74.8 74.6
02/02/2020 14:58:29 68.61 71.17 78.21 74.2 73.6 73.4 70.34 73 79.06 75.3 74.8 74.6
02/02/2020 14:58:30 71.75 71.03 78.21 74.2 73.6 73.4 73.61 72.84 79.06 75.3 74.8 74.6
02/02/2020 14:58:31 71.2 72.2 78.21 74.2 73.6 73.4 73.08 73.68 79.06 75.3 74.8 74.6
02/02/2020 14:58:32 68.94 70.71 78.21 74.2 73.6 73.4 71.1 72.72 79.06 75.3 74.8 74.6
02/02/2020 14:58:33 70.44 70.45 78.21 74.2 73.6 73.4 73.16 72.99 79.06 75.3 74.8 74.6
02/02/2020 14:58:34 69.94 70.35 78.21 74.1 73.6 73.4 71.78 72.75 79.06 75.3 74.8 74.6
02/02/2020 14:58:35 69.78 70.07 78.21 74.1 73.6 73.4 72 72.12 79.06 75.3 74.8 74.6
02/02/2020 14:58:36 69.43 70.31 78.21 74.1 73.6 73.4 71.13 72.27 79.06 75.3 74.8 74.6
02/02/2020 14:58:37 68.66 69.65 78.07 74.1 73.6 73.4 71.16 71.84 78.68 75.3 74.8 74.6
02/02/2020 14:58:38 67.88 68.98 78.07 74.1 73.6 73.4 69.59 71 78.47 75.3 74.8 74.6
02/02/2020 14:58:39 70.7 69.89 78.07 74.1 73.6 73.4 72.46 71.73 78.47 75.3 74.8 74.6
02/02/2020 14:58:40 69.28 69.87 78.07 74.1 73.6 73.4 71.73 71.94 78.47 75.2 74.8 74.6
02/02/2020 14:58:41 68.38 69.63 78.07 74.1 73.6 73.4 70.77 71.83 78.47 75.2 74.8 74.6
02/02/2020 14:58:42 69.19 69.61 78.07 74 73.6 73.4 71.9 72.24 78.47 75.2 74.8 74.6
02/02/2020 14:58:43 68.17 68.96 78.07 74 73.6 73.4 70.33 71.43 78.47 75.2 74.8 74.6
02/02/2020 14:58:44 67.77 69.07 78.07 74 73.6 73.4 70.34 71.31 78.47 75.2 74.8 74.6
02/02/2020 14:58:45 66.9 68.16 78.07 74 73.6 73.4 69.52 70.75 78.47 75.2 74.8 74.6
02/02/2020 14:58:46 69.1 68.72 78.07 74 73.6 73.4 70.4 70.43 78.47 75.2 74.8 74.6
02/02/2020 14:58:47 69.24 69.38 78.07 74 73.6 73.4 71.2 71.27 78.47 75.2 74.8 74.6
02/02/2020 14:58:48 70.89 71.25 78.07 74 73.6 73.4 72.67 72.93 78.47 75.2 74.8 74.6
02/02/2020 14:58:49 69.42 69.99 78.07 74 73.6 73.4 71.95 72.15 78.47 75.2 74.8 74.6
02/02/2020 14:58:50 74.03 72.98 78.07 74 73.6 73.4 75.29 74.43 78.47 75.2 74.8 74.6
02/02/2020 14:58:51 70.67 72.72 78.07 73.9 73.6 73.4 72.6 74.32 78.47 75.1 74.8 74.6
02/02/2020 14:58:52 70.63 71.43 77.39 73.9 73.6 73.4 72.44 73.16 77.8 75.1 74.8 74.6
02/02/2020 14:58:53 73.55 72.75 74.66 73.9 73.6 73.4 75.23 74.52 75.03 75.1 74.8 74.6
02/02/2020 14:58:54 72.82 73.26 73.26 73.9 73.6 73.4 74.8 74.98 74.98 75.1 74.8 74.6
02/02/2020 14:58:55 68.83 72.81 73.26 73.9 73.6 73.4 71.02 74.78 74.98 75.1 74.8 74.6
02/02/2020 14:58:56 73.05 72.61 73.26 73.9 73.6 73.4 74.91 74.33 74.98 75.1 74.8 74.6
02/02/2020 14:58:57 69.88 72.33 73.26 73.9 73.5 73.4 72.2 74.22 74.98 75.1 74.8 74.6
02/02/2020 14:58:58 74.07 73.08 73.26 73.9 73.5 73.4 75.18 74.47 74.98 75.1 74.7 74.6
02/02/2020 14:58:59 71.38 73.05 73.26 73.9 73.5 73.4 72.68 74.39 74.98 75.1 74.7 74.6
02/02/2020 14:59:00 73.24 73.1 73.26 73.9 73.5 73.4 74.58 74.55 74.98 75.1 74.7 74.6
02/02/2020 14:59:01 73.82 73.83 73.83 73.9 73.5 73.4 76.07 75.75 75.75 75.1 74.7 74.6
02/02/2020 14:59:02 72.29 73.56 73.83 73.9 73.5 73.4 73.9 75.52 75.75 75.1 74.7 74.6
02/02/2020 14:59:03 69.77 72.77 73.83 73.9 73.5 73.4 71.08 74.57 75.75 75.1 74.7 74.6
02/02/2020 14:59:04 73.03 72.78 73.83 73.8 73.5 73.4 75.2 74.79 75.75 75 74.7 74.6
02/02/2020 14:59:05 73.56 73.49 73.83 73.8 73.5 73.4 75.92 75.84 75.84 75 74.7 74.6
02/02/2020 14:59:06 72.75 74.22 74.22 73.8 73.5 73.4 73.65 76.04 76.04 75 74.7 74.6
02/02/2020 14:59:07 74.04 74.17 74.22 73.8 73.5 73.4 75.28 75.39 76.04 75 74.7 74.6
02/02/2020 14:59:08 72.41 74.21 74.22 73.8 73.5 73.4 73.56 75.41 76.04 75 74.7 74.6
02/02/2020 14:59:09 71.96 73.17 74.22 73.8 73.5 73.4 74.5 75.14 76.04 75 74.7 74.6
02/02/2020 14:59:10 69.55 72.37 74.22 73.8 73.5 73.4 71.52 74.36 76.04 75 74.7 74.6
02/02/2020 14:59:11 72.23 71.97 74.22 73.8 73.5 73.4 74.08 73.8 76.04 75 74.7 74.6
02/02/2020 14:59:12 74.87 73.89 74.22 73.8 73.5 73.4 75.53 75.13 76.04 75 74.7 74.6
02/02/2020 14:59:13 67.05 73.63 74.22 73.8 73.5 73.4 69.4 74.61 76.04 75 74.7 74.6
02/02/2020 14:59:14 70.94 71.04 74.22 73.8 73.5 73.4 72.58 72.54 76.04 75 74.7 74.6
02/02/2020 14:59:15 72.62 72.33 74.22 73.8 73.5 73.4 75.08 74.38 76.04 75 74.7 74.6
02/02/2020 14:59:16 71.41 72.05 74.22 73.8 73.5 73.4 73.7 74.53 76.04 75 74.7 74.6
02/02/2020 14:59:17 72.12 72.49 74.22 73.8 73.5 73.4 75.06 74.99 76.04 75 74.7 74.6
02/02/2020 14:59:18 76.75 75.8 75.8 73.7 73.5 73.4 78.88 78.04 78.04 75 74.8 74.6
02/02/2020 14:59:19 73.76 75.79 75.8 73.7 73.5 73.4 75.65 78.03 78.04 74.9 74.8 74.6
02/02/2020 14:59:20 72.66 74.44 75.8 73.7 73.5 73.4 73.73 76.59 78.04 74.9 74.8 74.6
02/02/2020 14:59:21 79.29 78.44 78.44 73.7 73.5 73.4 79.61 78.85 78.85 74.9 74.8 74.7
02/02/2020 14:59:22 79.51 79.51 79.51 73.7 73.6 73.4 80.41 80.17 80.17 75 74.8 74.7
02/02/2020 14:59:23 77.43 79.27 79.51 73.7 73.6 73.4 78 79.95 80.17 74.9 74.8 74.7
02/02/2020 14:59:24 68.48 77.82 79.51 73.7 73.6 73.4 70.92 78.48 80.17 74.9 74.8 74.7
02/02/2020 14:59:25 69.58 74.44 79.51 73.6 73.6 73.4 71.36 75.44 80.17 74.9 74.8 74.7
02/02/2020 14:59:26 71.34 72.65 79.51 73.6 73.6 73.4 73 74.03 80.17 74.9 74.8 74.7
02/02/2020 14:59:27 71.28 71.48 79.51 73.6 73.5 73.4 73.67 73.54 80.17 74.9 74.8 74.7
02/02/2020 14:59:28 71.38 71.76 79.51 73.6 73.5 73.4 72.97 73.88 80.17 74.8 74.8 74.7
02/02/2020 14:59:29 76.23 75.23 79.51 73.6 73.5 73.4 76.97 76.12 80.17 74.9 74.8 74.7
02/02/2020 14:59:30 75.02 75.73 79.51 73.6 73.5 73.4 75.82 76.57 80.17 74.9 74.8 74.7
02/02/2020 14:59:31 72.87 75.18 79.51 73.6 73.5 73.4 73.96 75.89 80.17 74.8 74.8 74.7
02/02/2020 14:59:32 70.12 73.59 79.51 73.6 73.5 73.4 71.35 74.69 80.17 74.8 74.8 74.7
02/02/2020 14:59:33 72.42 72.52 79.51 73.6 73.5 73.4 74.12 74.08 80.17 74.8 74.8 74.7
02/02/2020 14:59:34 71.17 72.43 79.51 73.6 73.5 73.4 72.81 74 80.17 74.8 74.8 74.7
02/02/2020 14:59:35 68.83 71.68 79.51 73.6 73.5 73.4 70.69 73.26 80.17 74.8 74.8 74.7
02/02/2020 14:59:36 71.43 71.16 79.51 73.5 73.5 73.4 74.03 73.59 80.17 74.8 74.8 74.7
02/02/2020 14:59:37 70.44 71.15 79.51 73.5 73.5 73.4 72.56 73.44 80.17 74.8 74.8 74.7
02/02/2020 14:59:38 68.66 70.76 79.51 73.5 73.5 73.4 71.53 73.05 80.17 74.8 74.7 74.7
02/02/2020 14:59:39 72.81 71.92 79.51 73.5 73.5 73.4 75.25 74.56 80.17 74.8 74.7 74.7
02/02/2020 14:59:40 67.63 71.65 79.51 73.5 73.5 73.4 69.5 74.1 80.17 74.8 74.7 74.7
02/02/2020 14:59:41 70.1 70.15 79.51 73.5 73.5 73.4 71.85 72.07 80.17 74.8 74.7 74.7
02/02/2020 14:59:42 71.26 71.26 79.51 73.5 73.5 73.4 72.69 72.91 80.17 74.7 74.7 74.7
02/02/2020 14:59:43 70.5 71.19 79.51 73.5 73.5 73.4 72.36 73 80.17 74.7 74.7 74.7
02/02/2020 14:59:44 70.13 70.35 79.51 73.5 73.5 73.4 71.65 72.02 80.17 74.7 74.7 74.7
02/02/2020 14:59:45 69.9 70.35 79.51 73.4 73.5 73.4 71.05 71.91 80.17 74.7 74.7 74.6
02/02/2020 14:59:46 76.28 74.95 79.51 73.5 73.5 73.4 75.57 74.54 80.17 74.7 74.7 74.6
02/02/2020 14:59:47 70.14 74.15 79.51 73.5 73.5 73.4 72.14 74 80.17 74.7 74.7 74.6
02/02/2020 14:59:48 75 74.57 79.51 73.5 73.5 73.4 75.4 74.96 80.17 74.7 74.7 74.6
02/02/2020 14:59:49 74.29 74.95 79.51 73.5 73.5 73.4 75.94 75.6 80.17 74.7 74.7 74.6
02/02/2020 14:59:50 74.76 75.21 79.51 73.5 73.5 73.4 76.52 76.92 80.17 74.7 74.7 74.6
02/02/2020 14:59:51 72.07 74.5 79.51 73.5 73.5 73.4 73.76 76 80.17 74.7 74.7 74.6
02/02/2020 14:59:52 69.68 72.87 79.27 73.5 73.5 73.4 71.77 74.51 79.95 74.7 74.7 74.6
02/02/2020 14:59:53 74.3 73.81 77.82 73.5 73.5 73.4 75.83 75.35 78.48 74.7 74.7 74.6
02/02/2020 14:59:54 72.3 73.78 75.73 73.4 73.5 73.4 74.13 75.3 76.92 74.7 74.7 74.6
02/02/2020 14:59:55 73.6 74.35 75.73 73.4 73.5 73.4 74.9 75.81 76.92 74.7 74.7 74.6
02/02/2020 14:59:56 72.17 72.96 75.73 73.4 73.5 73.4 74.26 74.86 76.92 74.7 74.7 74.6
02/02/2020 14:59:57 72.59 72.69 75.73 73.2 73.5 73.4 74.52 74.62 76.92 74.5 74.7 74.6
02/02/2020 14:59:58 74.46 74.19 75.73 73.1 73.5 73.4 76.42 76.07 76.92 74.5 74.7 74.6
02/02/2020 14:59:59 70.54 74.32 75.73 73.1 73.5 73.4 72.99 76.3 76.92 74.4 74.7 74.6
02/02/2020 15:00:00 71.94 72.3 75.21 73.1 73.5 73.4 73.87 74.29 76.92 74.4 74.7 74.6
02/02/2020 15:00:01 70.62 72.13 75.21 73.1 73.5 73.4 73.16 74.22 76.92 74.4 74.7 74.6
02/02/2020 15:00:02 71.09 71.61 75.21 73 73.5 73.4 71.95 73.68 76.92 74.4 74.7 74.6
02/02/2020 15:00:03 73.63 72.97 75.21 73 73.5 73.4 75.72 74.82 76.92 74.4 74.7 74.6
02/02/2020 15:00:04 75.1 74.98 75.21 73 73.5 73.4 77.46 77.25 77.25 74.4 74.7 74.6
02/02/2020 15:00:05 72.79 74.58 75.21 73 73.5 73.4 74.29 76.47 77.25 74.4 74.7 74.6
02/02/2020 15:00:06 70.02 72.92 75.21 73 73.5 73.4 72.52 74.76 77.25 74.4 74.7 74.6
02/02/2020 15:00:07 79.5 78.23 78.23 73.1 73.5 73.4 79.68 78.53 78.53 74.4 74.7 74.6
02/02/2020 15:00:08 77.97 79.11 79.11 73.1 73.5 73.4 77.97 79.09 79.09 74.5 74.7 74.7
02/02/2020 15:00:09 80.56 80.24 80.24 73.2 73.5 73.4 80.84 80.44 80.44 74.5 74.7 74.7
02/02/2020 15:00:10 79.72 80.74 80.74 73.2 73.5 73.4 80.74 81.32 81.32 74.6 74.7 74.7
02/02/2020 15:00:11 74.23 79.45 80.74 73.2 73.5 73.4 74.98 80.17 81.32 74.6 74.7 74.7
02/02/2020 15:00:12 75.2 76.98 80.74 73.3 73.5 73.4 76.58 77.86 81.32 74.6 74.7 74.7
02/02/2020 15:00:13 72.54 76.26 80.74 73.3 73.5 73.4 74.24 77.47 81.32 74.6 74.7 74.7
02/02/2020 15:00:14 67.99 73.86 80.74 73.2 73.5 73.4 69.99 75.14 81.32 74.6 74.7 74.7
02/02/2020 15:00:15 71.78 71.64 80.74 73.2 73.5 73.4 72.75 72.99 81.32 74.6 74.7 74.7
02/02/2020 15:00:16 71.53 72.26 80.74 73.2 73.5 73.4 72.36 73.23 81.32 74.6 74.7 74.7
02/02/2020 15:00:17 71.62 72.01 80.74 73.2 73.5 73.4 73.07 73.27 81.32 74.6 74.7 74.7
02/02/2020 15:00:18 70.25 71.56 80.74 73.2 73.5 73.4 71.22 72.83 81.32 74.6 74.7 74.7
02/02/2020 15:00:19 76.73 75.48 80.74 73.3 73.6 73.4 78.02 76.68 81.32 74.6 74.8 74.7
02/02/2020 15:00:20 76.92 76.65 80.74 73.3 73.6 73.4 77.63 77.53 81.32 74.6 74.8 74.7
02/02/2020 15:00:21 75.19 76.43 80.74 73.3 73.6 73.4 77.24 77.88 81.32 74.7 74.8 74.7
02/02/2020 15:00:22 71.42 75.55 80.74 73.3 73.6 73.4 74.1 77.04 81.32 74.7 74.8 74.7
02/02/2020 15:00:23 73.86 74.32 80.74 73.3 73.6 73.4 75.26 75.93 81.32 74.7 74.8 74.7
02/02/2020 15:00:24 74.64 74.88 80.74 73.3 73.6 73.4 76.64 76.73 81.32 74.7 74.8 74.7
02/02/2020 15:00:25 74.65 75.12 80.74 73.3 73.6 73.4 76.33 76.91 81.32 74.7 74.8 74.7
02/02/2020 15:00:26 76.62 76.39 80.74 73.3 73.6 73.4 77.85 77.65 81.32 74.7 74.8 74.7
02/02/2020 15:00:27 77.66 77.69 80.74 73.4 73.6 73.4 78.48 78.6 81.32 74.7 74.8 74.7
02/02/2020 15:00:28 69.68 77.24 80.74 73.4 73.6 73.4 71.87 78.18 81.32 74.7 74.8 74.7
02/02/2020 15:00:29 72.48 74.02 80.74 73.4 73.6 73.4 74.58 75.56 81.32 74.7 74.8 74.6
02/02/2020 15:00:30 73.14 74.13 80.74 73.3 73.6 73.4 73.91 75.5 81.32 74.7 74.8 74.6
02/02/2020 15:00:31 68.78 72.72 80.74 73.3 73.6 73.4 69.53 73.92 81.32 74.7 74.8 74.6
02/02/2020 15:00:32 68.02 70.45 80.74 73.3 73.6 73.4 68.77 71.56 81.32 74.7 74.8 74.6
02/02/2020 15:00:33 70.47 70.43 80.74 73.3 73.6 73.4 71.36 71.18 81.32 74.6 74.8 74.6
02/02/2020 15:00:34 74.51 73.65 80.74 73.3 73.6 73.4 75.62 74.57 81.32 74.6 74.8 74.6
02/02/2020 15:00:35 73.34 74.26 80.74 73.2 73.6 73.4 74.22 75.14 81.32 74.6 74.8 74.6
02/02/2020 15:00:36 68.65 73.12 80.74 73.2 73.6 73.4 69.69 74.03 81.32 74.6 74.8 74.6
02/02/2020 15:00:37 76.74 76.22 80.74 73.3 73.6 73.4 77.86 77.3 81.32 74.6 74.8 74.6
02/02/2020 15:00:38 77.29 77.49 80.74 73.3 73.6 73.4 78.68 78.78 81.32 74.7 74.8 74.7
02/02/2020 15:00:39 71.83 77.36 80.74 73.3 73.6 73.4 72.62 78.62 81.32 74.7 74.8 74.7
02/02/2020 15:00:40 71.19 74.64 79.45 73.3 73.6 73.4 72.12 75.76 80.17 74.7 74.8 74.7
02/02/2020 15:00:41 69.3 72.88 77.69 73.3 73.6 73.4 70.08 73.94 78.78 74.7 74.8 74.7
02/02/2020 15:00:42 68.07 71.05 77.69 73.3 73.6 73.4 69.39 71.95 78.78 74.6 74.8 74.7
02/02/2020 15:00:43 65.72 69.47 77.69 73.3 73.6 73.4 67.85 70.46 78.78 74.6 74.8 74.7
02/02/2020 15:00:44 69.55 69.2 77.69 73.3 73.6 73.4 71.22 70.86 78.78 74.6 74.8 74.6
02/02/2020 15:00:45 72.63 72.05 77.69 73.3 73.6 73.4 74.23 73.6 78.78 74.6 74.8 74.6
02/02/2020 15:00:46 77.38 76.88 77.69 73.3 73.6 73.4 77.48 77.05 78.78 74.6 74.8 74.7
02/02/2020 15:00:47 75.11 77.05 77.69 73.3 73.6 73.4 76.34 77.62 78.78 74.7 74.8 74.6
02/02/2020 15:00:48 73.91 75.17 77.69 73.3 73.6 73.4 74.86 75.98 78.78 74.7 74.8 74.7
02/02/2020 15:00:49 71.14 74.88 77.69 73.3 73.6 73.4 72.86 75.76 78.78 74.7 74.8 74.6
02/02/2020 15:00:50 72.78 73.55 77.69 73.3 73.6 73.4 74.71 74.99 78.78 74.7 74.8 74.6
02/02/2020 15:00:51 69.78 73.04 77.69 73.3 73.6 73.4 72.24 74.67 78.78 74.7 74.8 74.6
02/02/2020 15:00:52 68.84 71.19 77.69 73.3 73.6 73.4 70.41 73.18 78.78 74.6 74.8 74.6
02/02/2020 15:00:53 70.77 71.14 77.69 73.3 73.6 73.4 72.11 72.85 78.78 74.6 74.8 74.6
02/02/2020 15:00:54 67.67 70.52 77.69 73.3 73.6 73.4 68.98 71.76 78.78 74.6 74.8 74.6
02/02/2020 15:00:55 66.89 68.52 77.69 73.3 73.6 73.4 68.78 69.92 78.78 74.6 74.8 74.6
02/02/2020 15:00:56 66.27 67.76 77.69 73.2 73.6 73.4 68.18 69.48 78.78 74.6 74.8 74.6
02/02/2020 15:00:57 63.72 66.82 77.49 73.2 73.6 73.4 65.64 68.66 78.78 74.6 74.8 74.6
02/02/2020 15:00:58 65.44 65.7 77.49 73.2 73.6 73.4 67.27 67.55 78.78 74.6 74.7 74.6
02/02/2020 15:00:59 69.15 68.44 77.49 73.2 73.5 73.4 71.07 70.25 78.78 74.6 74.7 74.6
02/02/2020 15:01:00 71.32 70.65 77.49 73.2 73.5 73.4 73.13 72.37 78.78 74.5 74.7 74.6
02/02/2020 15:01:01 67.79 70.27 77.49 73.2 73.5 73.4 70.33 71.97 78.78 74.5 74.7 74.6
02/02/2020 15:01:02 69.74 69.56 77.49 73.2 73.5 73.4 71.8 71.66 78.78 74.5 74.7 74.6
02/02/2020 15:01:03 65.75 69.35 77.49 73.1 73.5 73.4 68.2 71.56 78.78 74.5 74.7 74.6
02/02/2020 15:01:04 63.69 67.5 77.49 73 73.5 73.4 65.59 69.83 78.78 74.4 74.7 74.6
02/02/2020 15:01:05 68.84 68 77.49 73 73.5 73.4 70.03 69.51 78.78 74.4 74.7 74.6
02/02/2020 15:01:06 72.7 71.94 77.49 73 73.5 73.4 73.65 72.98 78.78 74.4 74.7 74.6
02/02/2020 15:01:07 68.98 71.07 77.49 73 73.5 73.4 70.71 72.15 78.78 74.4 74.7 74.6
02/02/2020 15:01:08 70.02 70.39 77.36 73 73.5 73.4 71.72 71.99 78.62 74.4 74.7 74.6
02/02/2020 15:01:09 66.92 69.8 77.05 72.9 73.5 73.4 68.55 71.36 77.62 74.3 74.7 74.6
02/02/2020 15:01:10 68.55 68.68 77.05 72.9 73.5 73.4 70.44 70.43 77.62 74.3 74.7 74.6
02/02/2020 15:01:11 68.89 68.95 77.05 72.9 73.5 73.4 70.41 70.58 77.62 74.3 74.7 74.6
02/02/2020 15:01:12 67.91 69 77.05 72.8 73.5 73.4 69.53 70.65 77.62 74.2 74.7 74.6
02/02/2020 15:01:13 66.42 68.18 77.05 72.8 73.5 73.4 68.71 69.91 77.62 74.2 74.7 74.6
02/02/2020 15:01:14 65.06 67.07 77.05 72.8 73.5 73.4 67.67 69.07 77.62 74.2 74.7 74.6
02/02/2020 15:01:15 73.01 71.38 77.05 72.8 73.5 73.4 73.79 72.44 77.62 74.2 74.7 74.6
02/02/2020 15:01:16 68.58 71.21 77.05 72.8 73.5 73.4 69.94 72.29 77.62 74.2 74.7 74.6
02/02/2020 15:01:17 66.72 69.62 75.17 72.8 73.5 73.4 68.12 70.83 75.98 74.2 74.7 74.6
02/02/2020 15:01:18 69.92 69.85 74.88 72.8 73.5 73.4 71.14 70.92 75.76 74.2 74.7 74.6
02/02/2020 15:01:19 63.39 68.96 73.55 72.8 73.5 73.4 65.62 70.32 74.99 74.2 74.7 74.6
02/02/2020 15:01:20 64.98 66.68 73.04 72.8 73.5 73.4 67.24 68.54 74.67 74.2 74.7 74.6
02/02/2020 15:01:21 64.95 66.02 71.94 72.8 73.5 73.4 67.34 67.99 73.18 74.2 74.7 74.6
02/02/2020 15:01:22 66.06 66.17 71.94 72.8 73.5 73.4 68.19 68.22 72.98 74.1 74.7 74.6
02/02/2020 15:01:23 67.17 67.14 71.94 72.7 73.5 73.4 69.08 69.18 72.98 74.1 74.7 74.6
02/02/2020 15:01:24 64.37 66.65 71.94 72.7 73.5 73.4 67.42 68.58 72.98 74.1 74.7 74.6
02/02/2020 15:01:25 67.74 67.61 71.94 72.7 73.5 73.4 69.65 69.8 72.98 74.1 74.7 74.6
02/02/2020 15:01:26 71.22 70.67 71.94 72.7 73.5 73.4 72.26 71.84 72.98 74.1 74.7 74.6
02/02/2020 15:01:27 70.03 71.66 71.94 72.7 73.5 73.4 71.87 73.07 73.07 74.1 74.7 74.6
02/02/2020 15:01:28 71.21 71 71.94 72.7 73.5 73.4 72.49 72.46 73.07 74.1 74.7 74.6
02/02/2020 15:01:29 70.06 71.78 71.94 72.7 73.5 73.4 72.01 73.24 73.24 74.1 74.7 74.6
02/02/2020 15:01:30 69.97 70.8 71.94 72.7 73.5 73.4 71.66 72.45 73.24 74.1 74.7 74.6
02/02/2020 15:01:31 65.52 69.88 71.94 72.7 73.5 73.4 67.99 71.62 73.24 74.1 74.7 74.6
02/02/2020 15:01:32 66.8 67.84 71.94 72.7 73.5 73.4 70.08 70.61 73.24 74.1 74.7 74.6
02/02/2020 15:01:33 68.29 68.28 71.94 72.7 73.5 73.4 70.54 70.69 73.24 74 74.7 74.6
02/02/2020 15:01:34 68.95 68.92 71.94 72.7 73.5 73.4 71.18 71.32 73.24 74 74.7 74.6
02/02/2020 15:01:35 64.13 68.74 71.94 72.7 73.5 73.4 66.88 70.91 73.24 74 74.7 74.6
02/02/2020 15:01:36 65.89 66.64 71.78 72.6 73.5 73.4 68.63 69.31 73.24 74 74.7 74.6
02/02/2020 15:01:37 67.97 68.11 71.78 72.6 73.5 73.4 69.25 69.66 73.24 74 74.7 74.6
02/02/2020 15:01:38 70.75 70.24 71.78 72.6 73.5 73.4 72.58 71.78 73.24 74 74.7 74.6
02/02/2020 15:01:39 70.79 70.67 71.78 72.6 73.5 73.4 72.83 72.52 73.24 74 74.7 74.6
02/02/2020 15:01:40 69.64 70.26 71.78 72.6 73.5 73.4 71.7 72.28 73.24 74 74.7 74.6
02/02/2020 15:01:41 73.18 72.42 72.42 72.6 73.5 73.4 75.04 74.31 74.31 74 74.7 74.6
02/02/2020 15:01:42 69.81 72.18 72.42 72.6 73.5 73.4 71.34 73.99 74.31 74 74.7 74.6
02/02/2020 15:01:43 72 72.25 72.42 72.6 73.5 73.4 73.81 74.01 74.31 74 74.7 74.6
02/02/2020 15:01:44 70.84 71.73 72.42 72.6 73.5 73.4 72.61 73.4 74.31 74 74.7 74.6
02/02/2020 15:01:45 67.35 71.03 72.42 72.6 73.5 73.4 69.99 72.85 74.31 74 74.7 74.6
02/02/2020 15:01:46 73.12 72.34 72.42 72.6 73.5 73.4 73.72 73.1 74.31 74 74.7 74.6
02/02/2020 15:01:47 75.52 74.45 74.45 72.6 73.5 73.4 76.56 75.54 75.54 74 74.7 74.6
02/02/2020 15:01:48 73.87 74.67 74.67 72.6 73.5 73.4 75.57 75.78 75.78 74 74.7 74.6
02/02/2020 15:01:49 69.18 74.07 74.67 72.6 73.5 73.4 71.26 75.61 75.78 74 74.7 74.6
02/02/2020 15:01:50 72.99 73.49 74.67 72.5 73.5 73.4 74.35 74.76 75.78 73.9 74.7 74.6
02/02/2020 15:01:51 71.93 72.49 74.67 72.5 73.5 73.4 73.42 73.93 75.78 73.9 74.7 74.6
02/02/2020 15:01:52 70.39 72.17 74.67 72.5 73.5 73.4 72.79 74.05 75.78 73.9 74.7 74.6
02/02/2020 15:01:53 72.12 72.22 74.67 72.5 73.5 73.4 74.41 74.42 75.78 73.9 74.7 74.6
02/02/2020 15:01:54 67.03 72 74.67 72.5 73.5 73.4 69.36 74.24 75.78 73.9 74.7 74.6
02/02/2020 15:01:55 68.89 69.52 74.67 72.5 73.5 73.4 70.57 71.7 75.78 73.9 74.7 74.6
02/02/2020 15:01:56 72.99 72.04 74.67 72.5 73.5 73.4 74.15 73.43 75.78 73.9 74.7 74.6
02/02/2020 15:01:57 69.26 71.77 74.67 72.5 73.5 73.4 70.86 73.06 75.78 73.9 74.7 74.6
02/02/2020 15:01:58 66.71 70.06 74.67 72.5 73.5 73.4 69.13 71.76 75.78 73.9 74.7 74.6
02/02/2020 15:01:59 70.12 69.74 74.67 72.5 73.5 73.4 71.87 71.43 75.78 73.9 74.7 74.6
02/02/2020 15:02:00 71.11 71.22 74.67 72.5 73.5 73.4 73.6 73.48 75.78 73.9 74.7 74.6
02/02/2020 15:02:01 72.65 72.48 74.67 72.5 73.5 73.4 74.34 74.23 75.78 73.9 74.7 74.6
02/02/2020 15:02:02 69.49 72.44 74.67 72.5 73.5 73.4 71.44 74.21 75.78 73.9 74.7 74.6
02/02/2020 15:02:03 70.07 70.74 74.67 72.4 73.5 73.4 72.64 72.8 75.78 73.8 74.7 74.6
02/02/2020 15:02:04 72.83 72.08 74.67 72.4 73.5 73.4 74.31 73.88 75.78 73.8 74.7 74.6
02/02/2020 15:02:05 75.09 74.46 74.67 72.4 73.5 73.4 75.88 75.48 75.78 73.8 74.7 74.6
02/02/2020 15:02:06 76.95 76.69 76.69 72.4 73.5 73.4 78.63 78.11 78.11 73.9 74.7 74.6
02/02/2020 15:02:07 75.95 76.58 76.69 72.5 73.5 73.4 77.02 78.02 78.11 73.9 74.7 74.6
02/02/2020 15:02:08 75.53 75.96 76.69 72.5 73.5 73.4 77.24 77.45 78.11 73.9 74.7 74.6
02/02/2020 15:02:09 70.93 75.76 76.69 72.5 73.5 73.4 72.95 77.27 78.11 73.9 74.7 74.6
02/02/2020 15:02:10 69.37 73.17 76.69 72.5 73.5 73.4 71.28 74.91 78.11 73.9 74.7 74.6
02/02/2020 15:02:11 70.86 71.58 76.69 72.5 73.5 73.4 72.2 73.28 78.11 73.9 74.7 74.6
02/02/2020 15:02:12 67.64 70.86 76.69 72.5 73.5 73.4 70.32 72.42 78.11 73.9 74.7 74.6
02/02/2020 15:02:13 70.18 70.07 76.69 72.5 73.5 73.4 72.2 72.08 78.11 73.9 74.7 74.6
02/02/2020 15:02:14 73.56 72.85 76.69 72.5 73.5 73.4 75.38 74.69 78.11 73.9 74.7 74.6
02/02/2020 15:02:15 66.94 72.54 76.69 72.4 73.5 73.4 70.21 74.44 78.11 73.8 74.7 74.6
02/02/2020 15:02:16 63.97 69.68 76.69 72.4 73.5 73.4 67.48 72.03 78.11 73.8 74.7 74.6
02/02/2020 15:02:17 70.93 70.1 76.69 72.4 73.5 73.4 71.96 71.68 78.11 73.8 74.7 74.6
02/02/2020 15:02:18 70.51 70.97 76.69 72.4 73.5 73.4 71.24 71.93 78.11 73.8 74.7 74.6
02/02/2020 15:02:19 65.57 70.12 76.69 72.4 73.5 73.4 67.76 71.22 78.11 73.8 74.7 74.6
02/02/2020 15:02:20 66.86 67.83 76.69 72.4 73.5 73.4 69.65 69.86 78.11 73.8 74.7 74.6
02/02/2020 15:02:21 71.81 70.49 76.69 72.4 73.5 73.4 73.83 72.73 78.11 73.8 74.7 74.6
02/02/2020 15:02:22 69.78 70.72 76.69 72.4 73.5 73.4 71.58 72.67 78.11 73.8 74.7 74.6
02/02/2020 15:02:23 70.38 71.01 76.69 72.4 73.5 73.4 72.21 72.57 78.11 73.8 74.7 74.6
02/02/2020 15:02:24 69.96 70.22 76.69 72.4 73.5 73.4 72.3 72.36 78.11 73.8 74.7 74.6
02/02/2020 15:02:25 73.91 73.25 76.69 72.4 73.5 73.4 74.48 74.17 78.11 73.8 74.7 74.6
02/02/2020 15:02:26 76.32 75.37 76.69 72.4 73.5 73.4 77.04 76.18 78.11 73.8 74.7 74.6
02/02/2020 15:02:27 69.83 75.27 76.69 72.3 73.5 73.4 72.33 76.08 78.11 73.8 74.7 74.6
02/02/2020 15:02:28 72.44 72.91 76.69 72.3 73.5 73.4 73.15 74.1 78.11 73.7 74.7 74.6
02/02/2020 15:02:29 71.62 72.82 76.69 72.3 73.5 73.4 72.95 73.93 78.11 73.7 74.7 74.6
02/02/2020 15:02:30 72.84 72.95 76.69 72.3 73.5 73.4 73.6 73.86 78.11 73.7 74.7 74.6
02/02/2020 15:02:31 77.91 76.69 76.69 72.4 73.5 73.4 78.62 77.44 78.11 73.8 74.7 74.6
02/02/2020 15:02:32 74.27 76.36 76.69 72.4 73.5 73.4 75.16 77.1 78.11 73.8 74.7 74.6
02/02/2020 15:02:33 75.34 75.9 76.69 72.4 73.5 73.4 76.61 76.99 78.11 73.8 74.7 74.6
02/02/2020 15:02:34 69.54 74.69 76.69 72.4 73.5 73.4 70.78 75.85 78.11 73.8 74.7 74.6
02/02/2020 15:02:35 71.39 73.01 76.69 72.4 73.5 73.4 72.79 74.04 78.11 73.8 74.7 74.6
02/02/2020 15:02:36 73.01 72.85 76.69 72.4 73.5 73.4 74.72 74.39 78.02 73.8 74.7 74.6
02/02/2020 15:02:37 77.97 76.76 76.76 72.4 73.5 73.4 79.23 77.93 77.93 73.8 74.7 74.6
02/02/2020 15:02:38 73.3 76.7 76.76 72.4 73.5 73.4 74.58 77.96 77.96 73.8 74.7 74.6
02/02/2020 15:02:39 77.55 77.26 77.26 72.5 73.5 73.4 78.94 78.55 78.55 73.9 74.7 74.6
02/02/2020 15:02:40 75.27 77.33 77.33 72.5 73.5 73.4 76.31 78.71 78.71 73.9 74.7 74.6
02/02/2020 15:02:41 73.61 75.87 77.33 72.5 73.5 73.4 75.76 77.07 78.71 73.9 74.7 74.6
02/02/2020 15:02:42 75.6 75.38 77.33 72.5 73.5 73.4 77.68 77.32 78.71 73.9 74.7 74.6
02/02/2020 15:02:43 77.66 77.1 77.33 72.6 73.5 73.4 79.22 78.66 78.71 74 74.7 74.6
02/02/2020 15:02:44 77.85 78.11 78.11 72.6 73.5 73.4 79.2 79.66 79.66 74 74.7 74.6
02/02/2020 15:02:45 73.67 77.39 78.11 72.6 73.5 73.4 74.89 78.68 79.66 74 74.7 74.6
02/02/2020 15:02:46 72.57 75.29 78.11 72.6 73.5 73.4 74.25 76.69 79.66 74 74.7 74.6
02/02/2020 15:02:47 78.66 77.87 78.11 72.6 73.6 73.4 79.36 78.75 79.66 74.1 74.7 74.6
02/02/2020 15:02:48 73.26 77.05 78.11 72.7 73.6 73.4 74.57 77.91 79.66 74.1 74.7 74.6
02/02/2020 15:02:49 71.7 75.15 78.11 72.7 73.6 73.4 73.44 76.18 79.66 74.1 74.7 74.6
02/02/2020 15:02:50 69.81 73.32 78.11 72.7 73.6 73.4 71.48 74.59 79.66 74.1 74.7 74.6
02/02/2020 15:02:51 70.04 71.54 78.11 72.7 73.6 73.4 72.44 73.28 79.66 74.1 74.7 74.6
02/02/2020 15:02:52 70.23 71.25 78.11 72.7 73.6 73.4 72.77 73.35 79.66 74.1 74.7 74.6
02/02/2020 15:02:53 72.81 72.21 78.11 72.7 73.6 73.4 73.8 73.53 79.66 74.1 74.7 74.6
02/02/2020 15:02:54 76.01 75.1 78.11 72.7 73.6 73.4 77.27 76.37 79.66 74.1 74.7 74.6
02/02/2020 15:02:55 73.73 75.35 78.11 72.7 73.6 73.4 74.24 76.46 79.66 74.1 74.7 74.6
02/02/2020 15:02:56 71.52 74.31 78.11 72.7 73.6 73.4 72.97 75.19 79.66 74.1 74.7 74.6
02/02/2020 15:02:57 66.81 72.28 78.11 72.7 73.6 73.4 68.68 73.52 79.66 74.1 74.7 74.6
02/02/2020 15:02:58 70.2 70.62 78.11 72.7 73.6 73.4 72.1 72.14 79.66 74.1 74.7 74.6
02/02/2020 15:02:59 72.71 72.16 78.11 72.7 73.6 73.4 73.79 73.48 79.66 74.1 74.7 74.6
02/02/2020 15:03:00 72.49 72.51 78.11 72.7 73.6 73.4 73.76 73.74 79.66 74.1 74.7 74.6
02/02/2020 15:03:01 74.62 74.11 78.11 72.7 73.6 73.4 75.48 75.07 79.66 74.1 74.7 74.6
02/02/2020 15:03:02 74.31 74.4 78.11 72.7 73.6 73.4 75.19 75.43 79.66 74.1 74.7 74.6
02/02/2020 15:03:03 74.13 74.62 78.11 72.7 73.6 73.4 75.37 75.73 79.66 74.1 74.7 74.6
02/02/2020 15:03:04 74.82 75.1 78.11 72.7 73.6 73.4 76.16 76.21 79.66 74.1 74.7 74.6
02/02/2020 15:03:05 74.3 74.95 78.11 72.8 73.6 73.4 75.49 76.08 79.66 74.1 74.7 74.6
02/02/2020 15:03:06 71.18 74.29 78.11 72.7 73.6 73.4 73.01 75.5 79.66 74.1 74.7 74.6
02/02/2020 15:03:07 71.79 72.85 78.11 72.7 73.6 73.4 72.98 74.14 79.66 74.1 74.7 74.6
02/02/2020 15:03:08 75.43 74.89 78.11 72.7 73.6 73.4 76.32 75.81 79.66 74.1 74.8 74.6
02/02/2020 15:03:09 75.78 75.68 78.11 72.7 73.6 73.4 77.11 76.89 79.66 74.1 74.8 74.6
02/02/2020 15:03:10 77.83 77.25 78.11 72.8 73.6 73.4 78.92 78.34 79.66 74.2 74.8 74.6
02/02/2020 15:03:11 78.96 78.65 78.65 72.8 73.6 73.4 80.01 79.8 79.8 74.2 74.8 74.6
02/02/2020 15:03:12 77.12 78.77 78.77 72.8 73.6 73.4 77.78 79.74 79.8 74.2 74.8 74.6
02/02/2020 15:03:13 71.2 77.45 78.77 72.8 73.6 73.4 72.43 78.35 79.8 74.2 74.8 74.6
02/02/2020 15:03:14 70.65 74.61 78.77 72.8 73.6 73.4 72.54 75.68 79.8 74.2 74.8 74.6
02/02/2020 15:03:15 78.29 77.31 78.77 72.9 73.6 73.4 79.3 78.32 79.8 74.2 74.8 74.6
02/02/2020 15:03:16 75.37 77.32 78.77 72.9 73.7 73.4 76.39 78.32 79.8 74.2 74.8 74.6
02/02/2020 15:03:17 75.5 76.24 78.77 72.9 73.7 73.4 76.23 77.05 79.8 74.2 74.8 74.6
02/02/2020 15:03:18 75.28 75.93 78.77 72.9 73.7 73.4 76.09 76.63 79.8 74.3 74.8 74.6
02/02/2020 15:03:19 76.67 76.85 78.77 72.9 73.7 73.4 78 77.91 79.8 74.3 74.8 74.6
02/02/2020 15:03:20 70.77 76.36 78.77 72.9 73.7 73.4 72.5 77.48 79.8 74.3 74.8 74.6
02/02/2020 15:03:21 66.06 73.65 78.77 72.9 73.7 73.4 68.34 74.98 79.8 74.2 74.8 74.6
02/02/2020 15:03:22 67.91 70.56 78.77 72.8 73.7 73.4 70.52 72.22 79.8 74.2 74.8 74.6
02/02/2020 15:03:23 69.55 69.45 78.77 72.8 73.7 73.4 71.25 71.45 79.8 74.2 74.8 74.6
02/02/2020 15:03:24 71.17 70.85 78.77 72.8 73.7 73.4 72.72 72.37 79.8 74.2 74.8 74.6
02/02/2020 15:03:25 67.68 70.58 78.77 72.8 73.7 73.4 70.26 72.33 79.8 74.2 74.8 74.6
02/02/2020 15:03:26 71.92 71.24 78.77 72.8 73.7 73.4 74.18 73.46 79.8 74.2 74.8 74.6
02/02/2020 15:03:27 69.65 70.76 78.77 72.8 73.7 73.4 71.24 72.97 79.8 74.2 74.8 74.6
02/02/2020 15:03:28 71.42 71.28 78.77 72.8 73.7 73.4 72.67 72.78 79.8 74.2 74.8 74.6
02/02/2020 15:03:29 71.31 71.59 78.77 72.8 73.7 73.4 72.81 73.05 79.8 74.2 74.8 74.6
02/02/2020 15:03:30 69.11 71.36 78.77 72.8 73.7 73.4 70.67 72.77 79.8 74.2 74.8 74.6
02/02/2020 15:03:31 70.14 70.19 78.77 72.8 73.7 73.4 73.56 72.83 79.8 74.2 74.8 74.6
02/02/2020 15:03:32 69.92 70.28 78.77 72.8 73.7 73.4 71.57 72.7 79.8 74.2 74.8 74.6
02/02/2020 15:03:33 69.18 70.23 78.77 72.8 73.7 73.4 71.29 72.24 79.8 74.2 74.8 74.6
02/02/2020 15:03:34 71.72 71.22 78.77 72.8 73.7 73.4 73.38 72.94 79.8 74.2 74.8 74.6
02/02/2020 15:03:35 69.57 71.23 78.77 72.8 73.7 73.4 71.17 72.94 79.8 74.2 74.8 74.6
02/02/2020 15:03:36 64.99 70.09 78.77 72.8 73.7 73.4 66.97 71.78 79.8 74.2 74.8 74.6
02/02/2020 15:03:37 67.61 67.89 78.77 72.8 73.7 73.4 69.25 69.61 79.8 74.2 74.8 74.6
02/02/2020 15:03:38 69.09 69.43 78.77 72.8 73.7 73.4 70.87 70.85 79.8 74.2 74.8 74.6
02/02/2020 15:03:39 70.96 70.37 78.77 72.8 73.7 73.4 72.49 71.98 79.8 74.2 74.8 74.6
02/02/2020 15:03:40 68.26 70.24 78.77 72.8 73.6 73.4 71.01 72.15 79.8 74.2 74.8 74.6
02/02/2020 15:03:41 70.97 70.32 78.77 72.8 73.6 73.4 72.63 72.15 79.74 74.2 74.8 74.6
02/02/2020 15:03:42 73.82 73 77.45 72.8 73.6 73.4 75.32 74.46 78.35 74.2 74.8 74.6
02/02/2020 15:03:43 69.62 73.21 77.32 72.8 73.6 73.4 71.5 74.57 78.32 74.2 74.8 74.6
02/02/2020 15:03:44 70.39 71.23 77.32 72.9 73.6 73.4 72.82 73.13 78.32 74.2 74.8 74.6
02/02/2020 15:03:45 74.6 73.48 77.32 72.9 73.6 73.4 75.68 74.95 78.32 74.2 74.8 74.6
02/02/2020 15:03:46 71.3 73.46 76.85 72.9 73.6 73.4 72.74 74.93 77.91 74.3 74.8 74.6
02/02/2020 15:03:47 75.68 75.33 76.85 72.9 73.6 73.4 76.82 76.38 77.91 74.3 74.8 74.6
02/02/2020 15:03:48 77.47 77.05 77.05 72.9 73.7 73.4 78.2 77.77 77.91 74.3 74.8 74.6
02/02/2020 15:03:49 75.14 76.83 77.05 72.9 73.6 73.4 76.32 77.67 77.77 74.3 74.8 74.6
02/02/2020 15:03:50 71.47 76.05 77.05 72.9 73.6 73.4 73.34 77.14 77.77 74.3 74.8 74.6
02/02/2020 15:03:51 71.52 73.98 77.05 72.9 73.6 73.4 72.46 75.23 77.77 74.3 74.8 74.6
02/02/2020 15:03:52 66.52 72.27 77.05 72.9 73.6 73.4 68.62 73.43 77.77 74.3 74.8 74.6
02/02/2020 15:03:53 70.99 71.12 77.05 72.9 73.6 73.4 72.45 72.59 77.77 74.3 74.8 74.6
02/02/2020 15:03:54 73.91 73.19 77.05 72.9 73.6 73.4 74.83 74.45 77.77 74.3 74.8 74.6
02/02/2020 15:03:55 71.29 72.85 77.05 72.9 73.6 73.4 74.11 74.37 77.77 74.3 74.8 74.6
02/02/2020 15:03:56 70.88 72.32 77.05 72.9 73.6 73.4 72.53 74.41 77.77 74.3 74.8 74.6
02/02/2020 15:03:57 69.86 71.21 77.05 72.9 73.6 73.4 71.26 73.15 77.77 74.3 74.8 74.6
02/02/2020 15:03:58 70.21 70.64 77.05 72.9 73.6 73.4 73.58 73.34 77.77 74.3 74.8 74.6
02/02/2020 15:03:59 74.66 73.73 77.05 72.9 73.6 73.4 76.64 75.88 77.77 74.3 74.8 74.6
02/02/2020 15:04:00 70.78 73.2 77.05 72.9 73.6 73.4 73.32 75.39 77.77 74.3 74.8 74.6
02/02/2020 15:04:01 71.51 72.41 77.05 72.9 73.6 73.4 73.78 74.52 77.77 74.3 74.8 74.6
02/02/2020 15:04:02 68.29 71.37 77.05 72.9 73.6 73.4 71.35 73.82 77.77 74.3 74.8 74.6
02/02/2020 15:04:03 69.29 69.75 77.05 72.9 73.6 73.4 71.13 72.26 77.77 74.3 74.8 74.6
02/02/2020 15:04:04 70.87 70.82 77.05 72.9 73.6 73.4 72.71 72.82 77.77 74.3 74.8 74.6
02/02/2020 15:04:05 69.27 70.29 77.05 72.9 73.6 73.4 71.36 72.19 77.77 74.3 74.8 74.6
02/02/2020 15:04:06 70.75 70.55 77.05 72.9 73.6 73.4 72.98 72.71 77.77 74.3 74.8 74.6
02/02/2020 15:04:07 71.13 71.11 77.05 72.9 73.6 73.4 73.46 73.43 77.77 74.3 74.8 74.6
02/02/2020 15:04:08 74.62 74.34 77.05 72.9 73.6 73.4 75.06 75.11 77.77 74.3 74.8 74.6
02/02/2020 15:04:09 74.74 74.68 77.05 72.9 73.6 73.4 75.49 75.43 77.77 74.3 74.8 74.6
02/02/2020 15:04:10 72.31 74.69 77.05 72.9 73.6 73.4 74.15 75.49 77.77 74.3 74.8 74.6
02/02/2020 15:04:11 70.69 73.16 77.05 72.9 73.6 73.4 73.31 74.89 77.77 74.3 74.8 74.6
02/02/2020 15:04:12 73.3 73.15 77.05 72.9 73.6 73.4 74.28 74.55 77.77 74.3 74.8 74.6
02/02/2020 15:04:13 73.53 73.39 77.05 72.9 73.6 73.4 75.73 75.29 77.77 74.3 74.8 74.6
02/02/2020 15:04:14 71.49 73.57 77.05 72.9 73.6 73.4 73.54 75.51 77.77 74.3 74.8 74.6
02/02/2020 15:04:15 74.55 74.2 77.05 72.9 73.5 73.4 75.83 75.52 77.77 74.3 74.8 74.6
02/02/2020 15:04:16 70.88 74.31 77.05 72.9 73.5 73.4 71.93 75.53 77.77 74.3 74.8 74.6
02/02/2020 15:04:17 67.16 72.04 77.05 72.9 73.5 73.4 68.98 73.31 77.77 74.3 74.7 74.6
02/02/2020 15:04:18 66.53 69.74 76.83 72.9 73.5 73.4 68.46 71.22 77.67 74.2 74.7 74.6
02/02/2020 15:04:19 74.66 73.04 76.05 72.9 73.4 73.4 75.76 74.32 77.14 74.2 74.7 74.6
02/02/2020 15:04:20 76.06 75.25 75.25 72.9 73.4 73.4 76.84 76.07 76.07 74.2 74.7 74.6
02/02/2020 15:04:21 73.46 74.97 75.25 72.8 73.4 73.4 74.52 75.95 76.07 74.2 74.7 74.6
02/02/2020 15:04:22 73.77 74.17 75.25 72.8 73.4 73.4 75.37 75.54 76.07 74.2 74.7 74.7
02/02/2020 15:04:23 73.42 73.96 75.25 72.8 73.4 73.4 75.3 75.49 76.07 74.1 74.7 74.7
02/02/2020 15:04:24 74.52 74.42 75.25 72.8 73.4 73.4 76.35 76.13 76.13 74.2 74.7 74.7
02/02/2020 15:04:25 78.54 77.78 77.78 72.8 73.4 73.4 79.84 79 79 74.2 74.7 74.7
02/02/2020 15:04:26 71.15 76.74 77.78 72.8 73.4 73.4 73.43 78.27 79 74.2 74.6 74.7
02/02/2020 15:04:27 73.23 74.41 77.78 72.8 73.4 73.4 75.55 76.2 79 74.2 74.7 74.7
02/02/2020 15:04:28 72.26 73.45 77.78 72.8 73.4 73.4 73.74 75.6 79 74.2 74.7 74.7
02/02/2020 15:04:29 73.31 73.62 77.78 72.8 73.4 73.4 74.87 75.18 79 74.2 74.7 74.7
02/02/2020 15:04:30 67.12 73.18 77.78 72.8 73.4 73.4 70.08 74.8 79 74.2 74.7 74.7
02/02/2020 15:04:31 70.81 70.98 77.78 72.8 73.4 73.4 72.46 72.75 79 74.2 74.7 74.7
02/02/2020 15:04:32 70.79 71.51 77.78 72.8 73.4 73.4 72.43 73 79 74.2 74.6 74.7
02/02/2020 15:04:33 67.62 70.48 77.78 72.8 73.4 73.4 70.39 72.35 79 74.2 74.6 74.7
02/02/2020 15:04:34 68.32 68.92 77.78 72.8 73.4 73.4 70.6 71.18 79 74.2 74.6 74.7
02/02/2020 15:04:35 73.91 72.54 77.78 72.8 73.4 73.4 75.52 74.34 79 74.2 74.6 74.7
02/02/2020 15:04:36 72.04 73.35 77.78 72.8 73.4 73.4 73.51 74.52 79 74.2 74.7 74.7
02/02/2020 15:04:37 71.1 71.82 77.78 72.8 73.4 73.4 72.69 73.58 79 74.2 74.6 74.7
02/02/2020 15:04:38 70.43 71.82 77.78 72.8 73.4 73.4 72.12 73.27 79 74.2 74.6 74.7
02/02/2020 15:04:39 69.55 71.21 77.78 72.8 73.4 73.4 71.49 72.89 79 74.2 74.6 74.7
02/02/2020 15:04:40 71.36 71.31 77.78 72.8 73.4 73.4 73.36 73.11 79 74.2 74.6 74.7
02/02/2020 15:04:41 69.33 71.25 77.78 72.8 73.4 73.4 71.55 73.22 79 74.2 74.6 74.7
02/02/2020 15:04:42 68.22 69.71 77.78 72.8 73.4 73.4 70.14 71.84 79 74.2 74.6 74.7
02/02/2020 15:04:43 72.25 71.5 77.78 72.8 73.4 73.4 74.32 73.38 79 74.2 74.6 74.7
02/02/2020 15:04:44 77.18 76.04 77.78 72.8 73.4 73.4 78.03 77.2 79 74.2 74.6 74.7
02/02/2020 15:04:45 76.76 76.84 77.78 72.9 73.4 73.4 77.95 78.09 79 74.2 74.6 74.7
02/02/2020 15:04:46 74.85 76.64 77.78 72.9 73.4 73.4 75.59 77.78 79 74.2 74.6 74.7
02/02/2020 15:04:47 71.37 75.46 77.78 72.9 73.4 73.4 73.2 76.38 79 74.2 74.6 74.7
02/02/2020 15:04:48 71.17 73.43 77.78 72.8 73.4 73.4 72.71 74.7 79 74.2 74.6 74.7
02/02/2020 15:04:49 66.38 72.42 77.78 72.8 73.4 73.4 68.71 73.72 79 74.2 74.6 74.7
02/02/2020 15:04:50 71.83 71.65 77.78 72.8 73.4 73.4 73.23 73 79 74.2 74.6 74.7
02/02/2020 15:04:51 77.33 76.09 77.78 72.8 73.4 73.4 77.12 76.07 79 74.2 74.6 74.7
02/02/2020 15:04:52 75.71 76.55 77.78 72.9 73.4 73.4 76.31 76.85 79 74.2 74.6 74.7
02/02/2020 15:04:53 71.62 76.28 77.78 72.9 73.4 73.4 73.61 76.73 79 74.2 74.6 74.7
02/02/2020 15:04:54 69.67 73.71 77.78 72.8 73.4 73.4 71.37 74.77 79 74.2 74.6 74.7
02/02/2020 15:04:55 76.62 75.4 76.84 72.9 73.4 73.4 77.84 76.64 78.27 74.2 74.6 74.7
02/02/2020 15:04:56 73.85 75.46 76.84 72.9 73.4 73.4 75.58 76.71 78.09 74.2 74.6 74.7
02/02/2020 15:04:57 72.39 74.42 76.84 72.9 73.4 73.4 73.8 75.94 78.09 74.2 74.6 74.7
02/02/2020 15:04:58 72.24 73.27 76.84 72.9 73.4 73.4 73.57 74.73 78.09 74.2 74.6 74.7
02/02/2020 15:04:59 75.5 75.06 76.84 72.9 73.4 73.4 76.4 76.11 78.09 74.2 74.6 74.7
02/02/2020 15:05:00 82.25 81.25 81.25 73 73.4 73.4 82 81.1 81.1 74.3 74.6 74.7
02/02/2020 15:05:01 75.42 81.23 81.25 73 73.4 73.4 76.52 81.08 81.1 74.3 74.7 74.7
02/02/2020 15:05:02 77.91 78.57 81.25 73 73.4 73.4 78.21 78.77 81.1 74.4 74.7 74.7
02/02/2020 15:05:03 78.89 79.4 81.25 73.1 73.4 73.4 79.02 79.62 81.1 74.4 74.7 74.7
02/02/2020 15:05:04 78.26 79.53 81.25 73.1 73.4 73.4 78.1 79.47 81.1 74.4 74.7 74.7
02/02/2020 15:05:05 73.55 77.65 81.25 73.1 73.4 73.4 74.94 77.62 81.1 74.4 74.7 74.7
02/02/2020 15:05:06 75.39 76.36 81.25 73.1 73.4 73.4 76.47 77.1 81.1 74.4 74.7 74.7
02/02/2020 15:05:07 74.01 75.59 81.25 73.1 73.4 73.4 75.29 76.5 81.1 74.4 74.7 74.7
02/02/2020 15:05:08 73.6 75.14 81.25 73.1 73.5 73.4 75.18 76.35 81.1 74.4 74.7 74.7
02/02/2020 15:05:09 74.03 74.19 81.25 73 73.5 73.4 75.76 75.72 81.1 74.3 74.7 74.7
02/02/2020 15:05:10 76.29 75.92 81.25 73 73.5 73.4 76.34 76.31 81.1 74.3 74.7 74.7
02/02/2020 15:05:11 74.12 75.92 81.25 73 73.5 73.4 75.09 76.3 81.1 74.3 74.7 74.7
02/02/2020 15:05:12 74.59 75.24 81.25 72.9 73.5 73.4 76.36 76.58 81.1 74.3 74.7 74.7
02/02/2020 15:05:13 71.83 74.89 81.25 72.9 73.5 73.4 73.17 76.28 81.1 74.3 74.7 74.7
02/02/2020 15:05:14 73.21 74.47 81.25 73 73.5 73.4 74.46 75.34 81.1 74.3 74.7 74.7
02/02/2020 15:05:15 69.68 72.39 81.25 73 73.5 73.4 71.81 73.86 81.1 74.3 74.7 74.7
02/02/2020 15:05:16 68.14 71.01 81.25 72.9 73.5 73.4 70.44 72.84 81.1 74.3 74.7 74.7
02/02/2020 15:05:17 71.2 70.9 81.25 72.9 73.5 73.4 72.48 72.21 81.1 74.3 74.7 74.7
02/02/2020 15:05:18 69.48 70.62 81.25 72.9 73.5 73.4 71.68 72.27 81.1 74.3 74.7 74.7
02/02/2020 15:05:19 71.18 71.24 81.25 72.9 73.5 73.4 72.54 72.66 81.1 74.2 74.7 74.7
02/02/2020 15:05:20 72.22 72.02 81.25 72.9 73.5 73.4 74.35 73.74 81.1 74.2 74.7 74.7
02/02/2020 15:05:21 72.2 72.49 81.25 72.9 73.5 73.4 74.12 74.23 81.1 74.2 74.7 74.7
02/02/2020 15:05:22 75.64 74.98 81.25 72.9 73.5 73.4 76.31 75.97 81.1 74.2 74.7 74.7
02/02/2020 15:05:23 71.54 74.84 81.25 72.9 73.5 73.4 73.68 75.86 81.1 74.2 74.7 74.7
02/02/2020 15:05:24 76.16 75.84 81.25 72.9 73.5 73.4 75.85 75.8 81.1 74.2 74.7 74.7
02/02/2020 15:05:25 75.87 76.56 81.25 72.9 73.5 73.4 77.36 77.33 81.1 74.2 74.7 74.7
02/02/2020 15:05:26 77.91 77.37 81.25 72.9 73.5 73.4 78.56 78.08 81.1 74.2 74.7 74.7
02/02/2020 15:05:27 78.91 78.58 81.25 72.9 73.5 73.5 78.74 78.83 81.1 74.2 74.7 74.7
02/02/2020 15:05:28 76.97 78.54 81.25 73 73.5 73.5 77.02 78.5 81.1 74.2 74.7 74.7
02/02/2020 15:05:29 76.38 77.28 81.25 73 73.5 73.5 77.49 77.86 81.1 74.3 74.7 74.7
02/02/2020 15:05:30 74.92 76.54 81.23 73 73.5 73.5 74.84 77.26 81.08 74.3 74.8 74.7
02/02/2020 15:05:31 72.26 75.72 79.53 73 73.5 73.5 72.86 76.01 79.62 74.3 74.7 74.7
02/02/2020 15:05:32 72.15 74.1 79.53 73 73.5 73.5 73.22 74.48 79.62 74.3 74.7 74.7
02/02/2020 15:05:33 73.33 73.62 79.53 73 73.5 73.5 73.88 74.11 79.47 74.3 74.7 74.7
02/02/2020 15:05:34 77.19 76.96 78.58 73 73.5 73.5 77.69 77.19 78.83 74.3 74.7 74.7
02/02/2020 15:05:35 80.2 79.87 79.87 73.1 73.6 73.5 79.92 79.7 79.7 74.3 74.8 74.7
02/02/2020 15:05:36 79.86 80.15 80.15 73.2 73.6 73.5 79.69 79.97 79.97 74.4 74.8 74.7
02/02/2020 15:05:37 72.55 79.77 80.15 73.1 73.6 73.5 73.16 79.61 79.97 74.4 74.8 74.7
02/02/2020 15:05:38 71.66 76.5 80.15 73.1 73.6 73.5 72.8 76.49 79.97 74.3 74.8 74.7
02/02/2020 15:05:39 70.43 74.74 80.15 73.1 73.6 73.5 72.32 75.22 79.97 74.3 74.8 74.7
02/02/2020 15:05:40 60.14 72 80.15 73.1 73.6 73.5 63.22 73 79.97 74.3 74.8 74.7
02/02/2020 15:05:41 70.47 70.28 80.15 73.1 73.6 73.5 71.24 71.23 79.97 74.3 74.8 74.7
02/02/2020 15:05:42 73.93 73.79 80.15 73.1 73.6 73.5 74.77 74.65 79.97 74.3 74.8 74.7
02/02/2020 15:05:43 68 73.53 80.15 73.1 73.6 73.5 69.8 74.35 79.97 74.3 74.8 74.7
02/02/2020 15:05:44 65.16 70.83 80.15 73.1 73.6 73.5 67.73 72 79.97 74.3 74.8 74.7
02/02/2020 15:05:45 62.57 68.11 80.15 73.1 73.6 73.5 66.14 69.78 79.97 74.3 74.8 74.7
02/02/2020 15:05:46 62.58 65.48 80.15 73.1 73.6 73.5 65.74 67.81 79.97 74.3 74.8 74.7
02/02/2020 15:05:47 61.51 63.66 80.15 73 73.6 73.5 64.56 66.4 79.97 74.3 74.8 74.7
02/02/2020 15:05:48 73.3 72.28 80.15 73 73.6 73.5 75.58 74.59 79.97 74.3 74.8 74.7
02/02/2020 15:05:49 68.38 71.57 80.15 73 73.6 73.5 70.87 73.89 79.97 74.3 74.7 74.7
02/02/2020 15:05:50 75 73.93 80.15 73 73.6 73.5 76.24 75.38 79.97 74.3 74.8 74.7
02/02/2020 15:05:51 72.3 74.04 80.15 73 73.6 73.5 73.74 75.44 79.97 74.3 74.8 74.7
02/02/2020 15:05:52 71.38 73.19 80.15 73 73.6 73.5 73.45 74.89 79.97 74.3 74.8 74.7
02/02/2020 15:05:53 70.53 71.82 80.15 73 73.6 73.5 72.2 73.55 79.97 74.3 74.8 74.7
02/02/2020 15:05:54 68.81 71.21 80.15 73 73.6 73.5 70.43 72.92 79.97 74.3 74.8 74.7
02/02/2020 15:05:55 72.46 71.85 80.15 73.1 73.6 73.5 73.76 73.25 79.97 74.3 74.8 74.7
02/02/2020 15:05:56 69.87 71.58 80.15 73.1 73.6 73.5 71.79 73 79.97 74.3 74.8 74.7
02/02/2020 15:05:57 69.52 70.25 80.15 73.1 73.6 73.5 72.2 72.26 79.97 74.3 74.8 74.7
02/02/2020 15:05:58 71.61 71.69 80.15 73.1 73.6 73.5 72.75 73.11 79.97 74.3 74.8 74.7
02/02/2020 15:05:59 68.94 70.66 80.15 73.1 73.6 73.5 71.07 72.28 79.97 74.3 74.8 74.7
02/02/2020 15:06:00 67.22 69.7 80.15 73.1 73.6 73.5 68.66 71.56 79.97 74.3 74.8 74.7
02/02/2020 15:06:01 67.05 68.39 80.15 73.1 73.6 73.5 69.92 70.48 79.97 74.3 74.8 74.7
02/02/2020 15:06:02 70.17 69.58 80.15 73.1 73.6 73.5 72.66 72.02 79.97 74.3 74.8 74.7
02/02/2020 15:06:03 68.64 70.19 80.15 73.1 73.6 73.5 70.73 72.4 79.97 74.3 74.8 74.7
02/02/2020 15:06:04 71.23 70.44 80.15 73.1 73.6 73.5 73.32 72.61 79.97 74.3 74.8 74.7
02/02/2020 15:06:05 67.68 70.46 80.15 73.1 73.6 73.5 69.97 72.54 79.97 74.3 74.8 74.7
02/02/2020 15:06:06 68.83 69.41 79.77 73.1 73.6 73.5 71.31 71.79 79.61 74.3 74.8 74.7
02/02/2020 15:06:07 71.32 71.07 76.5 73.1 73.6 73.5 72.36 72.4 76.49 74.3 74.8 74.7
02/02/2020 15:06:08 70.67 71.89 74.74 73.1 73.6 73.4 72.37 73.26 75.44 74.3 74.8 74.7
02/02/2020 15:06:09 73.42 72.74 74.04 73.1 73.6 73.4 74.55 74.05 75.44 74.3 74.8 74.7
02/02/2020 15:06:10 75.65 75.19 75.19 73.1 73.6 73.4 75.81 75.56 75.56 74.3 74.8 74.7
02/02/2020 15:06:11 76.23 75.81 75.81 73.1 73.6 73.5 76.47 76.21 76.21 74.4 74.8 74.7
02/02/2020 15:06:12 77.85 78.41 78.41 73.2 73.6 73.5 78.96 79.3 79.3 74.4 74.8 74.7
02/02/2020 15:06:13 72 76.58 78.41 73.2 73.6 73.5 73.34 77.47 79.3 74.4 74.8 74.7
02/02/2020 15:06:14 70.06 74.18 78.41 73.2 73.6 73.5 71.61 75.35 79.3 74.4 74.8 74.7
02/02/2020 15:06:15 74.38 74.63 78.41 73.2 73.6 73.5 73.93 74.51 79.3 74.4 74.8 74.7
02/02/2020 15:06:16 72.44 74.63 78.41 73.2 73.6 73.5 73.16 74.53 79.3 74.4 74.8 74.7
02/02/2020 15:06:17 70.04 73.54 78.41 73.2 73.6 73.5 71.47 73.84 79.3 74.4 74.8 74.7
02/02/2020 15:06:18 66.85 71.75 78.41 73.2 73.6 73.5 69.17 72.58 79.3 74.4 74.8 74.7
02/02/2020 15:06:19 67.56 69.13 78.41 73.2 73.6 73.5 70.16 70.74 79.3 74.4 74.8 74.7
02/02/2020 15:06:20 68.09 68.59 78.41 73.2 73.6 73.5 70.91 71.11 79.3 74.4 74.8 74.7
02/02/2020 15:06:21 69.37 69.29 78.41 73.2 73.6 73.5 72.11 71.93 79.3 74.4 74.8 74.7
02/02/2020 15:06:22 65.95 69.25 78.41 73.2 73.6 73.5 68.23 71.89 79.3 74.4 74.8 74.7
02/02/2020 15:06:23 68.92 68.53 78.41 73.2 73.6 73.4 70.93 70.65 79.3 74.4 74.8 74.7
02/02/2020 15:06:24 66.3 68.52 78.41 73.2 73.6 73.4 69.55 70.64 79.3 74.4 74.8 74.7
02/02/2020 15:06:25 69.76 69.73 78.41 73.2 73.6 73.4 70.64 70.92 79.3 74.4 74.7 74.7
02/02/2020 15:06:26 69.3 69.8 78.41 73.2 73.6 73.4 80.56 79.37 79.37 74.5 74.8 74.7
02/02/2020 15:06:27 65.27 69.49 78.41 73.2 73.5 73.4 70.81 79.34 79.37 74.5 74.8 74.7
02/02/2020 15:06:28 67.23 67.66 78.41 73.2 73.5 73.4 69.58 75.87 79.37 74.5 74.7 74.7
02/02/2020 15:06:29 64.59 67.2 78.41 73.2 73.5 73.4 66.88 73 79.37 74.5 74.7 74.7
02/02/2020 15:06:30 69.48 68.65 78.41 73.2 73.5 73.4 71.89 71.61 79.37 74.5 74.7 74.7
02/02/2020 15:06:31 69.42 69.6 78.41 73.2 73.5 73.4 71.28 71.81 79.37 74.5 74.7 74.7
02/02/2020 15:06:32 76.08 75.12 78.41 73.2 73.5 73.4 77.31 76.39 79.37 74.5 74.7 74.7
02/02/2020 15:06:33 80.25 79.25 79.25 73.3 73.6 73.4 79.74 79.23 79.37 74.5 74.8 74.7
02/02/2020 15:06:34 79.32 79.3 79.3 73.3 73.6 73.5 79.66 79.32 79.37 74.6 74.8 74.7
02/02/2020 15:06:35 73.22 78.95 79.3 73.4 73.6 73.5 74.06 79.21 79.37 74.6 74.8 74.7
02/02/2020 15:06:36 84.97 84.05 84.05 73.6 73.7 73.5 83.34 82.58 82.58 74.7 74.8 74.7
02/02/2020 15:06:37 63.92 82.33 84.05 73.6 73.7 73.5 67.11 80.94 82.58 74.7 74.8 74.7
02/02/2020 15:06:38 68.36 78.19 84.05 73.5 73.7 73.5 70.8 76.99 82.58 74.7 74.8 74.7
02/02/2020 15:06:39 69.64 74.8 84.05 73.5 73.6 73.5 71.92 74.61 82.58 74.7 74.8 74.7
02/02/2020 15:06:40 67.96 72.13 84.05 73.5 73.6 73.5 70.14 72.77 82.58 74.7 74.8 74.7
02/02/2020 15:06:41 73.52 72.82 84.05 73.5 73.6 73.5 75.01 74.2 82.58 74.7 74.8 74.7
02/02/2020 15:06:42 69.88 72.31 84.05 73.5 73.6 73.5 71.78 73.79 82.58 74.7 74.8 74.7
02/02/2020 15:06:43 66 70.83 84.05 73.5 73.6 73.5 69 72.48 82.58 74.7 74.8 74.7
02/02/2020 15:06:44 68.67 69.32 84.05 73.5 73.6 73.5 71.78 72.08 82.58 74.7 74.8 74.7
02/02/2020 15:06:45 64.78 68.65 84.05 73.5 73.6 73.5 67.61 71.47 82.58 74.7 74.8 74.7
02/02/2020 15:06:46 68.33 68.25 84.05 73.5 73.6 73.5 69.96 70.53 82.58 74.7 74.8 74.7
02/02/2020 15:06:47 62.74 67.9 84.05 73.5 73.6 73.5 66.02 69.71 82.58 74.6 74.8 74.7
02/02/2020 15:06:48 66.42 67 84.05 73.5 73.6 73.5 68.24 68.81 82.58 74.6 74.8 74.7
02/02/2020 15:06:49 62.63 65.74 84.05 73.5 73.6 73.5 65.8 67.92 82.58 74.6 74.8 74.7
02/02/2020 15:06:50 63.66 64.17 84.05 73.5 73.6 73.5 66.38 66.58 82.58 74.6 74.8 74.7
02/02/2020 15:06:51 66.34 66.1 84.05 73.5 73.6 73.5 68.84 68.5 82.58 74.6 74.8 74.7
02/02/2020 15:06:52 63.83 65.09 84.05 73.5 73.6 73.5 66.97 67.75 82.58 74.6 74.8 74.7
02/02/2020 15:06:53 65.47 65.7 84.05 73.5 73.6 73.5 67.4 68.14 82.58 74.6 74.8 74.7
02/02/2020 15:06:54 64.41 65.05 84.05 73.5 73.6 73.5 67.58 67.77 82.58 74.6 74.7 74.7
02/02/2020 15:06:55 76.5 74.87 84.05 73.5 73.6 73.5 76.43 74.76 82.58 74.6 74.8 74.7
02/02/2020 15:06:56 71.66 75.24 84.05 73.5 73.6 73.5 71.27 74.96 82.58 74.6 74.8 74.7
02/02/2020 15:06:57 67.01 72.55 84.05 73.5 73.6 73.5 68.95 72.35 82.58 74.6 74.8 74.7
02/02/2020 15:06:58 69.29 70.21 84.05 73.5 73.6 73.5 69.91 70.55 82.58 74.6 74.8 74.7
02/02/2020 15:06:59 72.24 71.5 84.05 73.5 73.6 73.5 74.09 73.17 82.58 74.6 74.8 74.7
02/02/2020 15:07:00 71.25 71.95 84.05 73.5 73.6 73.5 72.71 73.32 82.58 74.6 74.8 74.7
02/02/2020 15:07:01 75.23 74.76 84.05 73.5 73.6 73.5 76.51 76.07 82.58 74.6 74.8 74.7
02/02/2020 15:07:02 67.94 73.55 84.05 73.5 73.6 73.5 70.34 74.86 82.58 74.6 74.8 74.7
02/02/2020 15:07:03 66.73 71.14 84.05 73.5 73.6 73.5 69.78 72.82 82.58 74.6 74.8 74.7
02/02/2020 15:07:04 67.91 68.74 84.05 73.5 73.6 73.5 70.35 70.97 82.58 74.6 74.8 74.7
02/02/2020 15:07:05 67.67 68.59 84.05 73.5 73.6 73.5 69.43 70.71 82.58 74.6 74.7 74.7
02/02/2020 15:07:06 76.88 75.05 82.33 73.5 73.6 73.5 77.71 75.75 80.94 74.6 74.8 74.7
02/02/2020 15:07:07 67.54 74.4 78.19 73.4 73.6 73.5 69.66 75.55 76.99 74.6 74.8 74.7
02/02/2020 15:07:08 73.05 72.91 75.24 73.4 73.6 73.5 74.62 74.17 76.07 74.5 74.8 74.7
02/02/2020 15:07:09 69.85 72.5 75.24 73.4 73.6 73.5 71.99 74.09 76.07 74.5 74.8 74.7
02/02/2020 15:07:10 69.76 70.98 75.24 73.4 73.6 73.5 71.96 73 76.07 74.5 74.8 74.7
02/02/2020 15:07:11 67.81 70.25 75.24 73.4 73.6 73.5 69.83 72.29 76.07 74.5 74.8 74.7
02/02/2020 15:07:12 70.26 70.33 75.24 73.4 73.6 73.5 71.75 71.86 76.07 74.5 74.8 74.7
02/02/2020 15:07:13 71.22 71.24 75.24 73.4 73.6 73.5 73.1 73 76.07 74.5 74.8 74.7
02/02/2020 15:07:14 70.13 71.46 75.24 73.4 73.6 73.5 71.91 73.25 76.07 74.5 74.8 74.7
02/02/2020 15:07:15 65.72 70.48 75.24 73.4 73.6 73.5 68.72 72.2 76.07 74.5 74.8 74.7
02/02/2020 15:07:16 71.83 71.2 75.24 73.4 73.6 73.5 73.24 72.74 76.07 74.5 74.8 74.7
02/02/2020 15:07:17 69.09 71.18 75.24 73.4 73.6 73.5 71.26 72.73 76.07 74.5 74.8 74.7
02/02/2020 15:07:18 71.73 71.94 75.24 73.4 73.6 73.5 73.12 73.33 76.07 74.5 74.8 74.7
02/02/2020 15:07:19 71.87 72.39 75.24 73.4 73.6 73.5 72.95 73.61 76.07 74.5 74.8 74.7
02/02/2020 15:07:20 66.94 71.7 75.24 73.4 73.6 73.5 69.98 73.08 76.07 74.5 74.8 74.7
02/02/2020 15:07:21 68.48 69.31 75.24 73.4 73.6 73.5 70.6 71.29 76.07 74.5 74.8 74.7
02/02/2020 15:07:22 69.72 69.7 75.24 73.4 73.6 73.5 72.72 72.53 76.07 74.5 74.8 74.7
02/02/2020 15:07:23 70.37 71.18 75.24 73.4 73.6 73.5 72.89 73.66 76.07 74.5 74.7 74.7
02/02/2020 15:07:24 67.01 69.59 75.24 73.4 73.6 73.5 69.8 72.3 76.07 74.5 74.7 74.7
02/02/2020 15:07:25 68.27 68.8 75.24 73.4 73.6 73.5 73.18 73.02 76.07 74.5 74.7 74.7
02/02/2020 15:07:26 74.55 73.73 75.05 73.4 73.6 73.5 75.59 75.37 76.07 74.5 74.7 74.7
02/02/2020 15:07:27 70.67 72.75 75.05 73.4 73.6 73.5 73.26 74.66 76.07 74.5 74.7 74.7
02/02/2020 15:07:28 71.31 71.88 75.05 73.4 73.6 73.5 73.19 73.81 76.07 74.5 74.7 74.7
02/02/2020 15:07:29 70.42 71.52 75.05 73.4 73.6 73.5 71.94 73.47 76.07 74.5 74.7 74.7
02/02/2020 15:07:30 74.31 74.06 75.05 73.4 73.6 73.5 75.41 75.15 76.07 74.5 74.7 74.7
02/02/2020 15:07:31 75.1 74.92 75.05 73.4 73.6 73.5 76.1 75.92 75.92 74.5 74.8 74.7
02/02/2020 15:07:32 76.24 76.05 76.05 73.4 73.6 73.5 77.26 77.13 77.13 74.5 74.8 74.7
02/02/2020 15:07:33 72.71 75.72 76.05 73.4 73.6 73.5 73.68 76.59 77.13 74.5 74.8 74.7
02/02/2020 15:07:34 74.07 74.34 76.05 73.4 73.6 73.5 75.35 75.18 77.13 74.5 74.8 74.7
02/02/2020 15:07:35 71.33 73.76 76.05 73.4 73.6 73.5 72.44 75.19 77.13 74.5 74.8 74.7
02/02/2020 15:07:36 75.45 74.51 76.05 73.4 73.6 73.5 76.21 75.48 77.13 74.5 74.7 74.7
02/02/2020 15:07:37 77.8 77.27 77.27 73.4 73.6 73.5 78.9 78.23 78.23 74.5 74.8 74.7
02/02/2020 15:07:38 76.63 77.43 77.43 73.4 73.6 73.5 77.28 78.28 78.28 74.5 74.8 74.7
02/02/2020 15:07:39 73.19 76.24 77.43 73.4 73.6 73.5 75 77.12 78.28 74.5 74.8 74.7
02/02/2020 15:07:40 73 74.7 77.43 73.4 73.6 73.5 74.16 76.01 78.28 74.5 74.8 74.7
02/02/2020 15:07:41 80.93 79.37 79.37 73.5 73.6 73.5 81.07 79.54 79.54 74.6 74.8 74.7
02/02/2020 15:07:42 75.77 79.45 79.45 73.5 73.6 73.5 76.1 79.57 79.57 74.6 74.8 74.7
02/02/2020 15:07:43 70.02 77.24 79.45 73.4 73.6 73.5 71.26 77.52 79.57 74.5 74.8 74.7
02/02/2020 15:07:44 73.59 74.75 79.45 73.4 73.6 73.5 74.06 75.08 79.57 74.5 74.8 74.7
02/02/2020 15:07:45 72.21 73.66 79.45 73.4 73.6 73.5 74.68 74.82 79.57 74.5 74.8 74.7
02/02/2020 15:07:46 73.09 73.7 79.45 73.4 73.6 73.5 74.72 75.27 79.57 74.5 74.8 74.7
02/02/2020 15:07:47 72.05 72.95 79.45 73.4 73.6 73.5 73.39 74.6 79.57 74.5 74.8 74.7
02/02/2020 15:07:48 70.92 72.92 79.45 73.3 73.6 73.5 72.91 74.61 79.57 74.4 74.8 74.7
02/02/2020 15:07:49 73.34 73.57 79.45 73.4 73.6 73.5 75.23 75.34 79.57 74.5 74.8 74.7
02/02/2020 15:07:50 74.33 74.39 79.45 73.4 73.6 73.5 76.68 76.53 79.57 74.5 74.8 74.7
02/02/2020 15:07:51 74.5 75.16 79.45 73.4 73.6 73.5 76.59 77.13 79.57 74.5 74.8 74.7
02/02/2020 15:07:52 68.3 74.24 79.45 73.4 73.6 73.5 70.52 76.41 79.57 74.5 74.8 74.7
02/02/2020 15:07:53 67.96 71.52 79.45 73.4 73.6 73.5 70.14 73.71 79.57 74.5 74.8 74.7
02/02/2020 15:07:54 68.77 70.04 79.45 73.3 73.6 73.5 71.57 72.48 79.57 74.5 74.8 74.7
02/02/2020 15:07:55 69.73 69.87 79.45 73.3 73.6 73.5 71.99 72.12 79.57 74.4 74.8 74.7
02/02/2020 15:07:56 69.9 70.17 79.45 73.3 73.6 73.5 71.31 72.38 79.57 74.4 74.8 74.7
02/02/2020 15:07:57 71.23 71.42 79.45 73.3 73.6 73.5 73.44 73.43 79.57 74.5 74.8 74.7
02/02/2020 15:07:58 70.53 72.22 79.45 73.3 73.6 73.5 72.23 74.08 79.57 74.5 74.8 74.7
02/02/2020 15:07:59 71.23 72.3 79.45 73.3 73.6 73.5 72.59 73.7 79.57 74.4 74.8 74.7
02/02/2020 15:08:00 68.11 70.47 79.45 73.3 73.6 73.5 70.62 72.14 79.57 74.4 74.8 74.7
02/02/2020 15:08:01 70.58 70.42 79.45 73.3 73.6 73.5 72.78 72.61 79.57 74.4 74.8 74.7
02/02/2020 15:08:02 68.16 70.71 79.45 73.3 73.6 73.5 70.62 72.96 79.57 74.4 74.8 74.7
02/02/2020 15:08:03 70.8 70.52 79.45 73.3 73.6 73.5 73.05 72.73 79.57 74.4 74.8 74.7
02/02/2020 15:08:04 72.68 72.73 79.45 73.3 73.6 73.5 75.07 75.05 79.57 74.4 74.8 74.7
02/02/2020 15:08:05 71.68 71.98 79.45 73.3 73.6 73.5 73.17 73.96 79.57 74.4 74.8 74.7
02/02/2020 15:08:06 76.82 75.73 79.45 73.3 73.5 73.5 77.49 76.49 79.57 74.4 74.7 74.7
02/02/2020 15:08:07 73.29 75.67 79.45 73.3 73.5 73.5 73.86 76.43 79.57 74.4 74.7 74.7
02/02/2020 15:08:08 73.8 75.26 79.45 73.3 73.5 73.5 75.25 76.38 79.57 74.4 74.7 74.7
02/02/2020 15:08:09 75.6 75.31 79.45 73.3 73.5 73.5 76.98 76.62 79.57 74.4 74.7 74.7
02/02/2020 15:08:10 81.44 79.81 79.81 73.3 73.5 73.5 82.06 80.57 80.57 74.5 74.8 74.7
02/02/2020 15:08:11 80.79 81.11 81.11 73.4 73.6 73.5 82.68 82.7 82.7 74.5 74.8 74.7
02/02/2020 15:08:12 78.22 80.73 81.11 73.4 73.6 73.5 78.89 82.33 82.7 74.5 74.8 74.7
02/02/2020 15:08:13 84.09 83.34 83.34 73.5 73.6 73.5 84.87 84.17 84.17 74.7 74.8 74.7
02/02/2020 15:08:14 76.12 82.2 83.34 73.6 73.6 73.5 77.03 83.17 84.17 74.7 74.8 74.7
02/02/2020 15:08:15 68.59 79.45 83.34 73.5 73.6 73.5 70.44 80.39 84.17 74.6 74.8 74.7
02/02/2020 15:08:16 72.2 75.93 83.34 73.5 73.6 73.5 73.57 76.99 84.17 74.6 74.8 74.7
02/02/2020 15:08:17 67.36 73.59 83.34 73.5 73.6 73.5 70.26 74.83 84.17 74.6 74.8 74.7
02/02/2020 15:08:18 78.63 77.31 83.34 73.5 73.6 73.5 78.81 77.64 84.17 74.6 74.8 74.7
02/02/2020 15:08:19 79.23 78.55 83.34 73.5 73.6 73.5 79.65 79.04 84.17 74.6 74.8 74.7
02/02/2020 15:08:20 73.86 78.55 83.34 73.5 73.6 73.5 75.06 78.83 84.17 74.7 74.8 74.7
02/02/2020 15:08:21 77.74 78.7 83.34 73.6 73.6 73.5 76.51 78.06 84.17 74.7 74.8 74.7
02/02/2020 15:08:22 75.18 76.85 83.34 73.6 73.7 73.5 75.98 76.88 84.17 74.7 74.8 74.7
02/02/2020 15:08:23 72.42 75.58 83.34 73.6 73.6 73.5 73.85 75.85 84.17 74.7 74.8 74.7
02/02/2020 15:08:24 72.59 74.7 83.34 73.6 73.6 73.5 73.71 75.47 84.17 74.7 74.8 74.7
02/02/2020 15:08:25 67.1 72.88 83.34 73.6 73.6 73.5 69.57 73.91 84.17 74.7 74.8 74.7
02/02/2020 15:08:26 67.36 70.32 83.34 73.6 73.6 73.5 70.35 72.09 84.17 74.7 74.8 74.7
02/02/2020 15:08:27 65.01 68.73 83.34 73.6 73.6 73.5 67.5 70.85 84.17 74.7 74.8 74.7
02/02/2020 15:08:28 69.88 69.51 83.34 73.6 73.6 73.5 71.41 71.12 84.17 74.7 74.8 74.7
02/02/2020 15:08:29 68.07 69.52 83.34 73.6 73.6 73.5 69.58 71.1 84.17 74.7 74.8 74.7
02/02/2020 15:08:30 64.8 68.69 83.34 73.6 73.6 73.5 67.58 70.25 84.17 74.7 74.8 74.7
02/02/2020 15:08:31 68.21 68.64 83.34 73.6 73.6 73.5 70.46 70.57 84.17 74.7 74.8 74.7
02/02/2020 15:08:32 69.98 69.63 83.34 73.6 73.6 73.5 71.17 71.04 84.17 74.7 74.8 74.7
02/02/2020 15:08:33 71.23 70.94 83.34 73.6 73.6 73.5 72.51 72.24 84.17 74.7 74.7 74.7
02/02/2020 15:08:34 69.98 71.32 83.34 73.6 73.5 73.5 71.84 72.63 84.17 74.7 74.7 74.7
02/02/2020 15:08:35 71.4 71.38 83.34 73.6 73.5 73.5 73.01 72.94 84.17 74.7 74.7 74.7
02/02/2020 15:08:36 73.51 72.97 83.34 73.6 73.6 73.5 74.56 74.13 84.17 74.7 74.7 74.7
02/02/2020 15:08:37 70.78 72.92 83.34 73.6 73.5 73.5 73.33 74.13 84.17 74.7 74.7 74.7
02/02/2020 15:08:38 69.08 71.62 83.34 73.6 73.5 73.5 71.41 73.6 84.17 74.7 74.7 74.7
02/02/2020 15:08:39 69.24 70.46 83.34 73.6 73.5 73.5 71.06 72.6 84.17 74.7 74.7 74.7
02/02/2020 15:08:40 66.53 69.66 83.34 73.6 73.5 73.5 68.92 71.65 84.17 74.7 74.7 74.7
02/02/2020 15:08:41 68.98 68.9 83.34 73.6 73.5 73.5 71.51 71.23 84.17 74.7 74.7 74.7
02/02/2020 15:08:42 67.41 68.9 83.34 73.6 73.5 73.5 69.37 71.1 84.17 74.7 74.7 74.7
02/02/2020 15:08:43 65.08 67.75 82.2 73.6 73.5 73.5 67.52 69.9 83.17 74.7 74.7 74.7
02/02/2020 15:08:44 62.61 66.2 79.45 73.6 73.5 73.5 66.11 68.44 80.39 74.7 74.7 74.7
02/02/2020 15:08:45 67.66 68.04 78.7 73.6 73.5 73.5 69.12 69.67 79.04 74.6 74.7 74.7
02/02/2020 15:08:46 64.1 65.82 78.7 73.6 73.5 73.5 67.51 67.9 79.04 74.6 74.7 74.7
02/02/2020 15:08:47 67.92 67.45 78.7 73.5 73.5 73.5 70.24 69.6 79.04 74.6 74.7 74.7
02/02/2020 15:08:48 73.74 73.11 78.7 73.5 73.5 73.5 82.63 81.88 81.88 74.7 74.7 74.7
02/02/2020 15:08:49 69.66 72.94 78.7 73.5 73.5 73.5 72.83 81.79 81.88 74.7 74.7 74.7
02/02/2020 15:08:50 65.66 71.12 78.7 73.5 73.5 73.5 67.88 78.27 81.88 74.7 74.7 74.7
02/02/2020 15:08:51 72.73 71.62 76.85 73.5 73.5 73.5 74 74.87 81.88 74.7 74.7 74.7
02/02/2020 15:08:52 68.91 71.43 75.58 73.5 73.5 73.5 70.89 74.23 81.88 74.7 74.7 74.7
02/02/2020 15:08:53 71.75 71.16 74.7 73.5 73.5 73.5 74.72 74.26 81.88 74.7 74.7 74.7
02/02/2020 15:08:54 68.06 70.92 73.11 73.5 73.5 73.5 69.09 73.69 81.88 74.7 74.7 74.7
02/02/2020 15:08:55 71.95 71.41 73.11 73.5 73.5 73.5 73.17 72.71 81.88 74.7 74.7 74.7
02/02/2020 15:08:56 69.58 71.42 73.11 73.5 73.5 73.5 71.16 72.75 81.88 74.7 74.7 74.7
02/02/2020 15:08:57 71.54 71.41 73.11 73.5 73.5 73.5 73.13 73.02 81.88 74.7 74.7 74.7
02/02/2020 15:08:58 69.37 71.29 73.11 73.5 73.5 73.5 72.09 72.94 81.88 74.7 74.7 74.7
02/02/2020 15:08:59 72.47 72.41 73.11 73.5 73.5 73.5 73.57 73.86 81.88 74.6 74.7 74.8
02/02/2020 15:09:00 67.76 71.58 73.11 73.5 73.5 73.5 70.22 73.01 81.88 74.6 74.7 74.8
02/02/2020 15:09:01 67.45 69.5 73.11 73.5 73.5 73.5 68.63 71.38 81.88 74.6 74.7 74.8
02/02/2020 15:09:02 67.52 68.73 73.11 73.5 73.4 73.5 68.81 69.88 81.88 74.6 74.7 74.8
02/02/2020 15:09:03 65.75 67.81 73.11 73.5 73.4 73.5 68.13 69.3 81.88 74.6 74.7 74.7
02/02/2020 15:09:04 71.51 70.59 73.11 73.5 73.4 73.5 73.34 72.42 81.88 74.6 74.7 74.8
02/02/2020 15:09:05 76.78 75.36 75.36 73.5 73.4 73.5 77.57 76.29 81.88 74.6 74.7 74.8
02/02/2020 15:09:06 74.33 75.4 75.4 73.5 73.4 73.5 75.65 76.3 81.88 74.7 74.7 74.8
02/02/2020 15:09:07 74.16 75.17 75.4 73.5 73.4 73.5 75.28 76.33 81.88 74.7 74.7 74.8
02/02/2020 15:09:08 73.67 74.3 75.4 73.5 73.4 73.5 75.41 75.7 81.88 74.7 74.7 74.8
02/02/2020 15:09:09 73.27 74.41 75.4 73.5 73.4 73.5 74.07 75.81 81.88 74.7 74.7 74.8
02/02/2020 15:09:10 73.94 74.13 75.4 73.5 73.4 73.5 75.29 75.36 81.88 74.7 74.7 74.8
02/02/2020 15:09:11 75.04 75.65 75.65 73.5 73.4 73.5 78.71 78.64 81.88 74.7 74.7 74.8
02/02/2020 15:09:12 69.02 74.28 75.65 73.5 73.4 73.5 70.47 77.34 81.88 74.7 74.7 74.8
02/02/2020 15:09:13 72.08 72.79 75.65 73.5 73.4 73.5 73.64 74.87 81.88 74.7 74.7 74.8
02/02/2020 15:09:14 65.24 71.66 75.65 73.5 73.4 73.5 67.62 73.74 81.88 74.7 74.7 74.8
02/02/2020 15:09:15 65.59 68.96 75.65 73.5 73.4 73.5 67.85 71.04 81.88 74.6 74.7 74.8
02/02/2020 15:09:16 67.84 68.22 75.65 73.5 73.4 73.5 70.76 70.84 81.88 74.6 74.7 74.8
02/02/2020 15:09:17 69.44 69.15 75.65 73.5 73.4 73.5 72.03 71.9 81.88 74.6 74.6 74.8
02/02/2020 15:09:18 68.21 68.92 75.65 73.5 73.4 73.5 70.58 71.33 81.79 74.6 74.6 74.8
02/02/2020 15:09:19 69.41 69.32 75.65 73.5 73.4 73.5 71.95 71.75 78.64 74.6 74.6 74.8
02/02/2020 15:09:20 66.85 68.99 75.65 73.5 73.4 73.5 69.31 71.4 78.64 74.6 74.6 74.8
02/02/2020 15:09:21 80.07 79.3 79.3 73.5 73.4 73.5 81.45 80.68 80.68 74.7 74.6 74.8
02/02/2020 15:09:22 67.62 77.79 79.3 73.5 73.4 73.5 69.09 79.22 80.68 74.7 74.6 74.8
02/02/2020 15:09:23 69.19 74.23 79.3 73.5 73.3 73.5 71.18 75.65 80.68 74.6 74.6 74.8
02/02/2020 15:09:24 61.92 71.71 79.3 73.5 73.3 73.5 64.99 73.38 80.68 74.6 74.6 74.8
02/02/2020 15:09:25 63.1 68.18 79.3 73.4 73.3 73.5 66.06 70.07 80.68 74.6 74.6 74.8
02/02/2020 15:09:26 61.51 65.65 79.3 73.4 73.3 73.5 65.17 68.2 80.68 74.6 74.6 74.8
02/02/2020 15:09:27 62.42 63.18 79.3 73.4 73.3 73.5 65.11 66 80.68 74.6 74.5 74.8
02/02/2020 15:09:28 67.87 66.57 79.3 73.4 73.3 73.5 69.46 68.41 80.68 74.6 74.5 74.8
02/02/2020 15:09:29 66.57 67 79.3 73.4 73.3 73.5 69.2 69.35 80.68 74.5 74.5 74.8
02/02/2020 15:09:30 69.1 68.51 79.3 73.4 73.3 73.5 70.55 70.17 80.68 74.5 74.5 74.8
02/02/2020 15:09:31 69.9 69.77 79.3 73.4 73.3 73.5 71.15 70.96 80.68 74.5 74.5 74.8
02/02/2020 15:09:32 66.18 69.55 79.3 73.4 73.3 73.5 67.14 70.9 80.68 74.5 74.5 74.8
02/02/2020 15:09:33 60.43 67.2 79.3 73.4 73.3 73.5 63.14 68.51 80.68 74.5 74.5 74.8
02/02/2020 15:09:34 61.41 64.07 79.3 73.4 73.3 73.5 64.07 65.88 80.68 74.5 74.5 74.8
02/02/2020 15:09:35 63.25 63.27 79.3 73.4 73.2 73.5 65.61 65.49 80.68 74.5 74.5 74.8
02/02/2020 15:09:36 64.23 64.4 79.3 73.3 73.2 73.5 66.29 66.48 80.68 74.5 74.5 74.8
02/02/2020 15:09:37 69.76 68.13 79.3 73.3 73.2 73.5 71.3 69.85 80.68 74.5 74.5 74.8
02/02/2020 15:09:38 63.13 68.15 79.3 73.3 73.2 73.5 65.57 69.94 80.68 74.5 74.5 74.8
02/02/2020 15:09:39 65.47 66.01 79.3 73.3 73.2 73.5 67.46 67.68 80.68 74.5 74.5 74.8
02/02/2020 15:09:40 62.6 65.67 79.3 73.3 73.2 73.5 66.36 68.21 80.68 74.5 74.5 74.8
02/02/2020 15:09:41 67.95 67.44 79.3 73.3 73.2 73.5 69.92 69.41 80.68 74.5 74.5 74.8
02/02/2020 15:09:42 70.87 70.36 79.3 73.3 73.2 73.5 72.18 71.69 80.68 74.5 74.5 74.8
02/02/2020 15:09:43 71.81 71.58 79.3 73.3 73.2 73.5 73.29 72.81 80.68 74.5 74.5 74.8
02/02/2020 15:09:44 71.4 71.52 79.3 73.3 73.2 73.5 73.88 73.75 80.68 74.5 74.5 74.8
02/02/2020 15:09:45 67.32 71.9 79.3 73.3 73.2 73.5 69.21 74.02 80.68 74.4 74.5 74.8
02/02/2020 15:09:46 67.97 68.91 79.3 73.3 73.2 73.5 70.17 71.07 80.68 74.4 74.5 74.8
02/02/2020 15:09:47 65.58 68.62 79.3 73.2 73.2 73.5 67.59 70.69 80.68 74.4 74.5 74.8
02/02/2020 15:09:48 78.67 77.68 79.3 73.3 73.2 73.5 78.46 77.48 80.68 74.4 74.5 74.8
02/02/2020 15:09:49 71.08 77.86 79.3 73.3 73.2 73.5 71.5 77.68 80.68 74.4 74.5 74.8
02/02/2020 15:09:50 69.71 74.44 79.3 73.3 73.2 73.5 71.85 74.43 80.68 74.4 74.5 74.8
02/02/2020 15:09:51 68.72 73.04 77.86 73.3 73.2 73.5 73.14 74.08 79.22 74.4 74.5 74.8
02/02/2020 15:09:52 66.18 70.82 77.86 73.2 73.2 73.5 71.73 74.62 77.68 74.4 74.4 74.8
02/02/2020 15:09:53 75.37 74.66 77.86 73.2 73.2 73.5 76.7 76.25 77.68 74.4 74.4 74.8
02/02/2020 15:09:54 72.92 74.31 77.86 73.3 73.2 73.5 74.5 75.91 77.68 74.4 74.4 74.8
02/02/2020 15:09:55 78.24 77.21 77.86 73.3 73.2 73.5 79 78.02 78.02 74.4 74.4 74.8
02/02/2020 15:09:56 73.54 76.81 77.86 73.3 73.2 73.5 74.2 77.75 78.02 74.4 74.4 74.8
02/02/2020 15:09:57 72.15 75.34 77.86 73.3 73.1 73.5 73.73 76.09 78.02 74.4 74.4 74.8
02/02/2020 15:09:58 71.94 73.41 77.86 73.3 73.1 73.5 73.3 74.63 78.02 74.4 74.4 74.8
02/02/2020 15:09:59 70.76 72.56 77.86 73.3 73.1 73.5 72.56 73.82 78.02 74.4 74.4 74.8
02/02/2020 15:10:00 69.08 71.45 77.86 73.1 73.1 73.5 72.11 73.02 78.02 74.3 74.4 74.8
02/02/2020 15:10:01 72.01 71.78 77.86 73.1 73.1 73.5 73.75 73.61 78.02 74.3 74.4 74.8
02/02/2020 15:10:02 68.14 71.46 77.86 73.1 73 73.5 69.63 73.28 78.02 74.3 74.3 74.8
02/02/2020 15:10:03 63.53 69.93 77.86 73 73 73.5 65.84 71.56 78.02 74.3 74.3 74.8
02/02/2020 15:10:04 66.11 67.58 77.86 73 73 73.5 68.42 69.41 78.02 74.2 74.3 74.8
02/02/2020 15:10:05 64.34 66.69 77.86 73 73 73.5 66.57 68.73 78.02 74.2 74.3 74.8
02/02/2020 15:10:06 75.07 73.74 77.86 73 73 73.5 74.99 73.52 78.02 74.2 74.3 74.8
02/02/2020 15:10:07 69.19 73.1 77.86 73 73 73.5 70.88 73.65 78.02 74.2 74.3 74.8
02/02/2020 15:10:08 72.36 72.01 77.86 73 73 73.5 74.41 73.7 78.02 74.2 74.3 74.8
02/02/2020 15:10:09 71.85 72.17 77.86 72.9 73 73.5 73.1 73.88 78.02 74.2 74.3 74.8
02/02/2020 15:10:10 69.82 71.99 77.86 72.9 73 73.5 71.9 73.31 78.02 74.2 74.3 74.8
02/02/2020 15:10:11 73.46 73.07 77.86 72.9 73 73.5 74.46 74.2 78.02 74.2 74.3 74.8
02/02/2020 15:10:12 70.96 72.72 77.86 72.9 73 73.5 72.79 73.86 78.02 74.1 74.3 74.8
02/02/2020 15:10:13 72.59 72.58 77.86 72.9 73 73.5 74.17 74.43 78.02 74.1 74.3 74.8
02/02/2020 15:10:14 74.16 73.86 77.86 72.9 73 73.5 75.44 75.06 78.02 74.1 74.3 74.8
02/02/2020 15:10:15 70.4 72.95 77.86 72.9 73 73.5 72.58 74.37 78.02 74.2 74.3 74.8
02/02/2020 15:10:16 64.15 71.68 77.86 72.9 73 73.5 67 73.43 78.02 74.1 74.3 74.8
02/02/2020 15:10:17 67.3 68.53 77.86 72.9 73 73.5 70.57 70.94 78.02 74.1 74.3 74.8
02/02/2020 15:10:18 71.7 70.92 77.86 72.9 73 73.5 73.02 72.36 78.02 74.1 74.3 74.8
02/02/2020 15:10:19 67.83 70.49 77.21 72.9 73 73.5 70.57 72.14 78.02 74.1 74.3 74.8
02/02/2020 15:10:20 71.65 71.38 77.21 72.9 73 73.5 72.83 72.59 78.02 74.1 74.3 74.8
02/02/2020 15:10:21 75.9 74.9 77.21 72.9 73 73.5 76.8 75.82 78.02 74.2 74.3 74.8
02/02/2020 15:10:22 69.98 74.1 77.21 72.9 73 73.5 72.17 75.17 78.02 74.1 74.3 74.8
02/02/2020 15:10:23 64.61 71.81 77.21 72.9 73 73.5 67.11 73.32 78.02 74.1 74.3 74.8
02/02/2020 15:10:24 67.71 68.81 77.21 72.9 73 73.5 70.19 70.71 78.02 74.1 74.3 74.8
02/02/2020 15:10:25 67.84 68.85 76.81 72.8 73 73.5 69.89 70.89 77.75 74.1 74.3 74.8
02/02/2020 15:10:26 68.73 68.64 75.34 72.8 73 73.5 70.78 70.66 76.09 74.1 74.3 74.8
02/02/2020 15:10:27 70.54 70.35 74.9 72.8 73 73.5 72.92 72.53 75.82 74 74.3 74.8
02/02/2020 15:10:28 74.14 73.27 74.9 72.7 73 73.5 75.07 74.41 75.82 74 74.3 74.8
02/02/2020 15:10:29 76.05 75.44 75.44 72.7 73 73.5 76.36 75.95 75.95 74 74.3 74.8
02/02/2020 15:10:30 71.17 74.99 75.44 72.7 73 73.5 72.36 75.57 75.95 74 74.3 74.8
02/02/2020 15:10:31 70.67 73.43 75.44 72.7 73 73.5 72.52 74.39 75.95 74 74.3 74.8
02/02/2020 15:10:32 71.77 73.32 75.44 72.7 73 73.5 72.35 74.14 75.95 74 74.3 74.8
02/02/2020 15:10:33 70.28 71.19 75.44 72.7 73 73.5 72.05 72.73 75.95 74 74.3 74.8
02/02/2020 15:10:34 72.28 72.45 75.44 72.7 73 73.5 73.17 73.41 75.95 74 74.3 74.8
02/02/2020 15:10:35 70.65 72.17 75.44 72.6 73 73.5 72.34 73.22 75.95 73.9 74.3 74.8
02/02/2020 15:10:36 67.34 71.72 75.44 72.5 73 73.5 69.71 73.13 75.95 73.9 74.3 74.8
02/02/2020 15:10:37 67.19 69.36 75.44 72.5 73 73.5 69.52 71.1 75.95 73.9 74.3 74.8
02/02/2020 15:10:38 71.18 71.11 75.44 72.5 73 73.5 72.27 72.2 75.95 73.9 74.3 74.8
02/02/2020 15:10:39 78.36 77.24 77.24 72.6 73 73.5 78.97 77.62 77.62 73.9 74.3 74.8
02/02/2020 15:10:40 74.21 76.57 77.24 72.6 73 73.5 75.64 77.36 77.62 73.9 74.3 74.8
02/02/2020 15:10:41 80.12 79.28 79.28 72.7 73 73.5 80.75 79.93 79.93 74 74.3 74.8
02/02/2020 15:10:42 80.46 80.27 80.27 72.7 73 73.5 80.87 80.79 80.79 74 74.3 74.8
02/02/2020 15:10:43 77.81 80.06 80.27 72.8 73.1 73.5 77.96 80.66 80.79 74.1 74.3 74.8
02/02/2020 15:10:44 76.06 78.97 80.27 72.8 73.1 73.5 76.54 79.41 80.79 74.1 74.4 74.8
02/02/2020 15:10:45 72.24 77.05 80.27 72.8 73.1 73.5 73.35 77.49 80.79 74.1 74.4 74.8
02/02/2020 15:10:46 72.41 74.62 80.27 72.8 73.1 73.5 73.66 75.26 80.79 74.1 74.4 74.8
02/02/2020 15:10:47 72.71 73.78 80.27 72.8 73.1 73.5 74.1 74.89 80.79 74.1 74.4 74.8
02/02/2020 15:10:48 71.58 73.25 80.27 72.8 73.1 73.5 71.93 74.35 80.79 74.1 74.4 74.8
02/02/2020 15:10:49 68.27 72.3 80.27 72.8 73.1 73.5 69.27 73.02 80.79 74.1 74.3 74.8
02/02/2020 15:10:50 64.92 70.15 80.27 72.8 73.1 73.5 67.91 71 80.79 74.1 74.3 74.8
02/02/2020 15:10:51 67.34 67.8 80.27 72.8 73.1 73.5 68.59 69.2 80.79 74.1 74.3 74.8
02/02/2020 15:10:52 76.74 75.68 80.27 72.8 73.1 73.5 77.39 76.38 80.79 74.1 74.3 74.8
02/02/2020 15:10:53 75.55 75.99 80.27 72.8 73.1 73.5 76.02 76.36 80.79 74.1 74.3 74.8
02/02/2020 15:10:54 73.03 75.96 80.27 72.8 73.1 73.5 73.95 76.45 80.79 74.1 74.3 74.8
02/02/2020 15:10:55 76.71 76.32 80.27 72.9 73.1 73.5 77.83 77.43 80.79 74.1 74.4 74.8
02/02/2020 15:10:56 77.1 77.22 80.27 72.9 73.1 73.5 77.15 77.57 80.79 74.2 74.3 74.8
02/02/2020 15:10:57 75.74 77.8 80.27 72.9 73.1 73.6 75.88 78.01 80.79 74.2 74.3 74.8
02/02/2020 15:10:58 77 76.83 80.27 72.9 73.1 73.6 77.34 77.08 80.79 74.2 74.4 74.8
02/02/2020 15:10:59 77.09 78.67 80.27 73 73.1 73.6 77.81 79.03 80.79 74.2 74.4 74.8
02/02/2020 15:11:00 70.77 76.29 80.27 73 73.1 73.6 73.01 76.91 80.79 74.2 74.4 74.8
02/02/2020 15:11:01 66.08 73.53 80.27 73 73.1 73.6 68.18 74.71 80.79 74.2 74.4 74.8
02/02/2020 15:11:02 68.92 70.49 80.27 73 73.1 73.6 70.69 71.98 80.79 74.2 74.3 74.8
02/02/2020 15:11:03 66.4 69.73 80.27 73 73.1 73.6 68.2 71.33 80.79 74.2 74.3 74.8
02/02/2020 15:11:04 59.45 67.75 80.27 73 73 73.5 61.67 69.46 80.79 74.2 74.3 74.8
02/02/2020 15:11:05 63.58 64.86 80.27 73 73 73.5 64.95 66.47 80.79 74.2 74.3 74.8
02/02/2020 15:11:06 71.6 69.83 80.27 73 73 73.5 72.41 70.75 80.79 74.2 74.3 74.8
02/02/2020 15:11:07 74.62 73.68 80.27 73 73 73.6 75.19 74.29 80.79 74.2 74.3 74.8
02/02/2020 15:11:08 74.08 74.16 80.27 73 73 73.6 73.59 74.21 80.79 74.2 74.3 74.8
02/02/2020 15:11:09 75.49 75.71 80.27 73 73 73.6 74.71 75.02 80.79 74.2 74.3 74.8
02/02/2020 15:11:10 69.9 74.53 80.27 73 73 73.6 71.89 74.09 80.79 74.2 74.3 74.8
02/02/2020 15:11:11 65.67 72.23 80.27 73 73 73.6 67.6 72.87 80.79 74.2 74.3 74.8
02/02/2020 15:11:12 66.47 69.21 80.06 72.9 73 73.6 68.6 70.24 80.66 74.1 74.3 74.8
02/02/2020 15:11:13 69.76 69.59 78.97 72.9 73 73.6 69.96 70.23 79.41 74.1 74.2 74.8
02/02/2020 15:11:14 67.76 68.79 78.67 72.9 73 73.6 68.36 69.45 79.03 74.1 74.2 74.8
02/02/2020 15:11:15 67.16 68.56 78.67 72.9 73 73.6 69.1 69.67 79.03 74.1 74.2 74.8
02/02/2020 15:11:16 72.29 71.63 78.67 72.9 73 73.6 73.23 72.52 79.03 74.1 74.2 74.8
02/02/2020 15:11:17 74.69 74.26 78.67 72.9 73 73.6 75.96 75.32 79.03 74.1 74.2 74.8
02/02/2020 15:11:18 72.84 74.24 78.67 72.9 73 73.6 74.37 75.32 79.03 74.1 74.2 74.8
02/02/2020 15:11:19 70.91 73.9 78.67 72.9 73 73.6 72.78 75.17 79.03 74.1 74.2 74.8
02/02/2020 15:11:20 71.29 72.34 78.67 72.9 73 73.6 72.8 73.76 79.03 74.2 74.2 74.8
02/02/2020 15:11:21 70.99 71.39 78.67 72.9 73 73.6 73.26 73.47 79.03 74.2 74.2 74.8
02/02/2020 15:11:22 73.17 73.08 78.67 72.9 73 73.6 74.44 74.49 79.03 74.2 74.2 74.8
02/02/2020 15:11:23 65.51 73.03 78.67 72.9 73 73.6 67.61 74.43 79.03 74.2 74.2 74.8
02/02/2020 15:11:24 71.75 71.51 78.67 72.9 73 73.6 79.91 79.02 79.03 74.2 74.3 74.8
02/02/2020 15:11:25 71.2 71.76 78.67 72.9 73 73.6 72.75 77.43 79.03 74.2 74.3 74.8
02/02/2020 15:11:26 71.86 71.64 78.67 73 73 73.6 74.8 75.29 79.03 74.2 74.3 74.8
02/02/2020 15:11:27 75.32 74.7 78.67 73 73 73.6 76.84 76.74 79.03 74.2 74.3 74.8
02/02/2020 15:11:28 70.95 73.86 78.67 73 73 73.6 72.35 75.82 79.03 74.2 74.3 74.8
02/02/2020 15:11:29 70.94 72.84 76.29 73 73 73.6 72.76 74.38 79.02 74.2 74.3 74.8
02/02/2020 15:11:30 73.16 72.68 75.71 73 73 73.6 74.47 74.21 79.02 74.2 74.3 74.8
02/02/2020 15:11:31 71.19 73.14 75.71 73 73 73.6 72.14 74.26 79.02 74.2 74.3 74.8
02/02/2020 15:11:32 71.94 71.97 75.71 73 73 73.6 73.62 73.5 79.02 74.2 74.3 74.8
02/02/2020 15:11:33 69.45 72.32 75.71 72.9 73 73.6 71.68 73.85 79.02 74.1 74.3 74.8
02/02/2020 15:11:34 71.98 71.56 75.71 72.9 73 73.6 73.98 73.76 79.02 74.1 74.3 74.8
02/02/2020 15:11:35 71.91 72.12 75.71 72.9 73 73.6 73.84 74.11 79.02 74.1 74.3 74.8
02/02/2020 15:11:36 75.66 74.79 75.71 72.6 73 73.6 78.36 77.55 79.02 74 74.3 74.8
02/02/2020 15:11:37 70.69 74.79 75.71 72.6 73 73.6 72.85 77.52 79.02 74 74.3 74.8
02/02/2020 15:11:38 69.5 72.79 75.71 72.7 73 73.6 71.79 75.27 79.02 74 74.3 74.8
02/02/2020 15:11:39 75.19 74.39 74.79 72.7 73 73.6 75.77 75.31 79.02 74 74.3 74.8
02/02/2020 15:11:40 71.5 74.07 74.79 72.7 73 73.6 72.78 75.08 79.02 74.1 74.3 74.8
02/02/2020 15:11:41 73.05 72.99 74.79 72.7 73 73.6 74.85 74.51 79.02 74.1 74.3 74.8
02/02/2020 15:11:42 73.42 73.51 74.79 72.7 73 73.6 75.64 75.36 79.02 74.1 74.3 74.8
02/02/2020 15:11:43 73.3 73.59 74.79 72.7 73 73.6 75.17 75.48 79.02 74.1 74.3 74.8
02/02/2020 15:11:44 68.09 73.54 74.79 72.7 73 73.6 70.39 75.47 79.02 74.1 74.3 74.8
02/02/2020 15:11:45 66.99 71.44 74.79 72.7 73 73.6 69.77 73.62 79.02 74.1 74.3 74.8
02/02/2020 15:11:46 68.47 69.84 74.79 72.7 73 73.6 70.55 71.95 79.02 74.1 74.3 74.8
02/02/2020 15:11:47 68.98 69.3 74.79 72.7 73 73.6 71.51 71.6 79.02 74.1 74.2 74.8
02/02/2020 15:11:48 69.72 69.52 74.79 72.7 72.9 73.6 71.09 71.4 79.02 74.1 74.2 74.8
02/02/2020 15:11:49 75.22 73.83 74.79 72.7 72.9 73.6 76.61 75.34 79.02 74.1 74.2 74.8
02/02/2020 15:11:50 70.66 73.41 74.79 72.7 72.9 73.6 71.99 74.82 79.02 74.1 74.2 74.8
02/02/2020 15:11:51 75.6 74.86 74.86 72.8 72.9 73.6 77.31 76.66 79.02 74.1 74.2 74.8
02/02/2020 15:11:52 71.35 74.73 74.86 72.8 72.9 73.6 72.31 76.52 79.02 74.2 74.2 74.8
02/02/2020 15:11:53 75.37 75.25 75.25 72.8 72.9 73.6 76.67 76.55 79.02 74.2 74.2 74.8
02/02/2020 15:11:54 78.77 77.93 77.93 72.8 73 73.6 80.26 79.46 79.46 74.2 74.3 74.8
02/02/2020 15:11:55 77.71 78.43 78.43 72.9 73 73.6 79.08 79.69 79.69 74.2 74.3 74.8
02/02/2020 15:11:56 74.32 77.82 78.43 72.9 73 73.6 75.94 79.32 79.69 74.3 74.3 74.8
02/02/2020 15:11:57 78.07 78.07 78.43 72.9 73 73.6 78.64 78.88 79.69 74.3 74.3 74.8
02/02/2020 15:11:58 72.72 77.52 78.43 72.9 73 73.6 73.73 78.37 79.69 74.3 74.3 74.8
02/02/2020 15:11:59 65.42 75.02 78.43 72.9 73 73.6 67.99 75.97 79.69 74.3 74.3 74.8
02/02/2020 15:12:00 71.34 71.84 78.43 72.9 73 73.6 73.25 73.29 79.69 74.3 74.3 74.8
02/02/2020 15:12:01 73.79 73.59 78.43 72.9 73 73.6 75.71 75.4 79.69 74.3 74.3 74.8
02/02/2020 15:12:02 70.82 73.06 78.43 72.9 73 73.6 73.35 75.16 79.69 74.3 74.3 74.8
02/02/2020 15:12:03 72.99 72.8 78.43 72.9 73 73.6 74.47 74.79 79.69 74.3 74.3 74.8
02/02/2020 15:12:04 72.57 72.65 78.43 72.9 73 73.6 73.05 74.06 79.69 74.3 74.3 74.8
02/02/2020 15:12:05 70.96 72.87 78.43 72.9 73 73.6 72.72 73.78 79.69 74.3 74.3 74.8
02/02/2020 15:12:06 71.47 71.9 78.43 72.9 73 73.6 73.32 73.68 79.69 74.3 74.3 74.8
02/02/2020 15:12:07 68.16 71.68 78.43 72.9 73 73.6 69.82 73.35 79.69 74.3 74.2 74.8
02/02/2020 15:12:08 69.25 69.69 78.43 72.9 72.9 73.6 71.41 71.68 79.69 74.3 74.2 74.8
02/02/2020 15:12:09 71.2 71.02 78.43 72.9 72.9 73.6 72.27 72.3 79.69 74.3 74.2 74.8
02/02/2020 15:12:10 71.36 71.51 78.43 72.9 72.9 73.6 73.37 73.19 79.69 74.3 74.2 74.8
02/02/2020 15:12:11 69.84 71.59 78.43 72.9 72.9 73.6 71.68 73.19 79.69 74.3 74.2 74.8
02/02/2020 15:12:12 70.77 71.44 78.43 72.9 72.9 73.6 71.35 72.31 79.69 74.3 74.2 74.8
02/02/2020 15:12:13 70.5 71.18 78.43 72.9 72.9 73.6 72.12 72.33 79.69 74.3 74.2 74.8
02/02/2020 15:12:14 74.28 73.95 78.43 72.9 72.9 73.6 74.61 74.49 79.69 74.3 74.2 74.8
02/02/2020 15:12:15 71.75 74.27 78.43 72.9 72.9 73.6 72.48 74.65 79.69 74.3 74.2 74.8
02/02/2020 15:12:16 72.24 72.7 78.43 72.9 72.9 73.6 73.74 73.82 79.69 74.3 74.2 74.8
02/02/2020 15:12:17 69.9 72.41 78.43 72.9 72.9 73.6 71.81 73.54 79.69 74.3 74.2 74.8
02/02/2020 15:12:18 69.51 71.3 78.43 72.9 72.9 73.6 70.92 72.73 79.69 74.3 74.2 74.8
02/02/2020 15:12:19 68.37 69.62 78.43 72.9 72.9 73.6 70.5 71.27 79.69 74.3 74.2 74.8
02/02/2020 15:12:20 71.95 71.22 78.43 72.9 72.9 73.6 73.67 72.91 79.69 74.3 74.2 74.8
02/02/2020 15:12:21 64.98 70.89 78.43 72.9 72.9 73.6 67.44 72.59 79.69 74.3 74.2 74.8
02/02/2020 15:12:22 66.99 68.1 78.43 72.9 72.9 73.6 69 70.08 79.69 74.3 74.2 74.8
02/02/2020 15:12:23 75.32 74.3 78.43 72.9 72.9 73.6 76.97 75.83 79.69 74.3 74.2 74.8
02/02/2020 15:12:24 76.19 75.92 78.43 73 72.9 73.6 77.84 77.72 79.69 74.3 74.2 74.8
02/02/2020 15:12:25 70.74 75.23 78.07 73 72.9 73.6 72.01 76.86 79.32 74.3 74.2 74.8
02/02/2020 15:12:26 69.8 72.91 78.07 73 72.9 73.6 71.36 74.42 78.88 74.3 74.2 74.8
02/02/2020 15:12:27 68.25 71.4 77.52 73 72.9 73.6 69.92 72.86 78.37 74.3 74.2 74.8
02/02/2020 15:12:28 67.35 69.66 75.92 72.9 72.9 73.6 69.39 71.24 77.72 74.3 74.2 74.8
02/02/2020 15:12:29 67.23 68.8 75.92 72.9 72.9 73.6 68.91 70.3 77.72 74.3 74.2 74.8
02/02/2020 15:12:30 65.99 67.74 75.92 72.9 72.9 73.6 68.76 70.05 77.72 74.3 74.2 74.8
02/02/2020 15:12:31 66.98 67.43 75.92 72.9 72.9 73.6 69.16 69.58 77.72 74.3 74.2 74.8
02/02/2020 15:12:32 66.79 67.07 75.92 72.9 72.9 73.6 68.95 69.29 77.72 74.3 74.2 74.8
02/02/2020 15:12:33 67.08 68.23 75.92 72.9 72.9 73.6 69.3 69.86 77.72 74.2 74.2 74.8
02/02/2020 15:12:34 64.97 66.74 75.92 72.9 72.9 73.6 67.13 69.13 77.72 74.2 74.2 74.8
02/02/2020 15:12:35 66.78 67.09 75.92 72.8 72.9 73.6 70.35 70.1 77.72 74.2 74.2 74.8
02/02/2020 15:12:36 68.85 68.59 75.92 72.8 72.9 73.6 71.04 70.99 77.72 74.2 74.2 74.8
02/02/2020 15:12:37 69.83 69.73 75.92 72.8 72.9 73.6 72.49 72.43 77.72 74.2 74.2 74.8
02/02/2020 15:12:38 68.66 69.67 75.92 72.8 72.9 73.6 71.03 72.4 77.72 74.2 74.2 74.8
02/02/2020 15:12:39 68 69.02 75.92 72.7 72.9 73.6 69.56 71.53 77.72 74.1 74.2 74.8
02/02/2020 15:12:40 70.55 70.42 75.92 72.7 72.9 73.6 72.27 72.08 77.72 74.1 74.2 74.8
02/02/2020 15:12:41 63.43 69.54 75.92 72.6 72.9 73.6 65.99 71.41 77.72 74.1 74.2 74.8
02/02/2020 15:12:42 64.54 66.72 75.92 72.6 72.9 73.6 66.88 68.75 77.72 74 74.2 74.8
02/02/2020 15:12:43 70.02 69.3 75.92 72.6 72.9 73.6 71.56 70.85 77.72 74 74.2 74.8
02/02/2020 15:12:44 75.49 74.28 75.92 72.6 72.9 73.6 75.65 74.54 77.72 74.1 74.2 74.8
02/02/2020 15:12:45 70.92 74.63 75.92 72.6 72.9 73.6 73.63 74.94 77.72 74.1 74.2 74.8
02/02/2020 15:12:46 78 77.02 77.02 72.7 72.9 73.6 78.82 78.07 78.07 74.1 74.2 74.8
02/02/2020 15:12:47 67.5 76.53 77.02 72.6 72.9 73.6 69.55 77.46 78.07 74.1 74.2 74.8
02/02/2020 15:12:48 65.73 72.91 77.02 72.6 72.9 73.6 68.01 74.04 78.07 74.1 74.2 74.8
02/02/2020 15:12:49 65.36 70.11 77.02 72.6 72.9 73.6 68.29 71.79 78.07 74 74.2 74.8
02/02/2020 15:12:50 66.43 67.56 77.02 72.6 72.9 73.6 68.26 69.56 78.07 74 74.2 74.8
02/02/2020 15:12:51 74.8 73.35 77.02 72.6 72.9 73.6 75.77 74.47 78.07 74 74.2 74.8
02/02/2020 15:12:52 68.22 73.61 77.02 72.6 72.9 73.6 69.82 74.74 78.07 74 74.2 74.8
02/02/2020 15:12:53 63.24 70.54 77.02 72.6 72.9 73.6 65.3 71.82 78.07 74 74.2 74.8
02/02/2020 15:12:54 64.81 67.42 77.02 72.6 72.9 73.6 67.23 68.89 78.07 74 74.2 74.8
02/02/2020 15:12:55 73.86 72.35 77.02 72.6 72.9 73.6 75.92 74.43 78.07 74 74.2 74.8
02/02/2020 15:12:56 70.55 72.02 77.02 72.6 72.9 73.6 72.56 74.08 78.07 74 74.2 74.8
02/02/2020 15:12:57 69.91 71.15 77.02 72.6 72.9 73.6 71.44 73.15 78.07 74 74.2 74.8
02/02/2020 15:12:58 66.29 71.23 77.02 72.6 72.9 73.6 67.53 72.67 78.07 74 74.2 74.8
02/02/2020 15:12:59 72.53 72.03 77.02 72.6 72.9 73.6 73.89 73.36 78.07 74 74.2 74.8
02/02/2020 15:13:00 72.19 72.35 77.02 72.6 72.9 73.6 73.52 73.62 78.07 74 74.2 74.8
02/02/2020 15:13:01 72.4 73.15 77.02 72.6 72.9 73.6 74.2 74.38 78.07 74 74.2 74.8
02/02/2020 15:13:02 71.35 72.04 77.02 72.6 72.9 73.6 73.43 73.89 78.07 74 74.2 74.8
02/02/2020 15:13:03 70.01 72.12 77.02 72.6 72.9 73.6 71.66 73.97 78.07 74 74.2 74.8
02/02/2020 15:13:04 71.38 71.64 77.02 72.6 72.9 73.6 73.77 73.75 78.07 74 74.2 74.8
02/02/2020 15:13:05 67.37 71.71 77.02 72.6 72.9 73.6 69.25 73.72 78.07 74 74.2 74.8
02/02/2020 15:13:06 72.19 71.58 77.02 72.6 72.9 73.6 74.16 73.46 78.07 74 74.2 74.8
02/02/2020 15:13:07 65.45 71.15 77.02 72.6 72.9 73.6 67.06 73.18 78.07 74 74.2 74.8
02/02/2020 15:13:08 66.6 68.31 77.02 72.6 72.9 73.6 69.36 70.34 78.07 74 74.2 74.8
02/02/2020 15:13:09 68.03 67.88 77.02 72.5 72.9 73.6 70.7 70.5 78.07 74 74.2 74.8
02/02/2020 15:13:10 68.33 68.66 77.02 72.4 72.9 73.6 71.51 71.42 78.07 73.9 74.2 74.8
02/02/2020 15:13:11 68.35 68.54 77.02 72.3 72.9 73.6 70 71 78.07 73.8 74.2 74.8
02/02/2020 15:13:12 71.44 71.33 77.02 72.3 72.9 73.6 73.85 73.71 78.07 73.7 74.2 74.8
02/02/2020 15:13:13 74.63 73.95 77.02 72.1 72.9 73.6 75.99 75.47 78.07 73.6 74.2 74.8
02/02/2020 15:13:14 70.98 73.45 77.02 72.1 72.9 73.6 72.74 74.94 78.07 73.5 74.2 74.8
02/02/2020 15:13:15 68.48 72.06 77.02 72.1 72.9 73.6 71.01 73.67 78.07 73.5 74.2 74.8
02/02/2020 15:13:16 68.24 70.05 76.53 72.1 72.9 73.6 70 72.05 77.46 73.5 74.2 74.8
02/02/2020 15:13:17 69.71 69.93 73.95 72.1 72.9 73.6 71.75 71.9 75.47 73.5 74.2 74.8
02/02/2020 15:13:18 78.87 77.43 77.43 72.1 72.9 73.6 78.64 77.33 77.33 73.5 74.2 74.8
02/02/2020 15:13:19 73.48 77.06 77.43 72 72.9 73.6 75.47 77.06 77.33 73.5 74.2 74.8
02/02/2020 15:13:20 75.19 75.54 77.43 72 72.9 73.6 76.62 76.74 77.33 73.5 74.2 74.8
02/02/2020 15:13:21 73.13 75.99 77.43 72 72.9 73.6 74.51 77.17 77.33 73.5 74.2 74.8
02/02/2020 15:13:22 68.14 73.71 77.43 72 72.8 73.6 70.14 75.03 77.33 73.5 74.2 74.8
02/02/2020 15:13:23 65.32 71 77.43 71.9 72.8 73.6 67.44 72.5 77.33 73.5 74.2 74.8
02/02/2020 15:13:24 70.49 70.38 77.43 71.9 72.8 73.6 72.18 72.01 77.33 73.5 74.2 74.8
02/02/2020 15:13:25 68.1 70.18 77.43 71.9 72.8 73.6 69.84 71.73 77.33 73.5 74.2 74.8
02/02/2020 15:13:26 67.83 68.54 77.43 71.9 72.8 73.6 69.24 70.4 77.33 73.5 74.2 74.8
02/02/2020 15:13:27 70.24 69.69 77.43 71.9 72.8 73.6 71.79 71.15 77.33 73.5 74.2 74.8
02/02/2020 15:13:28 71.21 70.75 77.43 71.9 72.8 73.6 72.43 72.05 77.33 73.5 74.2 74.8
02/02/2020 15:13:29 68.55 70.78 77.43 71.9 72.8 73.6 70 72.08 77.33 73.5 74.2 74.8
02/02/2020 15:13:30 69.98 70.32 77.43 72 72.8 73.6 71.31 71.6 77.33 73.5 74.2 74.8
02/02/2020 15:13:31 71.46 71.26 77.43 72 72.8 73.6 72.9 72.6 77.33 73.5 74.2 74.8
02/02/2020 15:13:32 73.6 73.38 77.43 72 72.8 73.6 74.53 74.26 77.33 73.5 74.2 74.8
02/02/2020 15:13:33 72.63 73.43 77.43 72 72.9 73.6 74.71 74.8 77.33 73.5 74.2 74.8
02/02/2020 15:13:34 73.8 74.42 77.43 72 72.9 73.6 75.74 76.19 77.33 73.5 74.2 74.8
02/02/2020 15:13:35 73.81 74.35 77.43 72 72.9 73.6 75.22 75.8 77.33 73.5 74.2 74.8
02/02/2020 15:13:36 77.65 77.13 77.43 72 72.9 73.6 78.91 78.34 78.34 73.6 74.2 74.8
02/02/2020 15:13:37 71.38 76.84 77.43 72 72.9 73.6 72.65 78.05 78.34 73.6 74.2 74.8
02/02/2020 15:13:38 71.86 74.65 77.43 72 72.9 73.6 73.55 76.09 78.34 73.6 74.2 74.8
02/02/2020 15:13:39 66.5 72.99 77.43 72 72.9 73.6 67.98 74.31 78.34 73.6 74.2 74.8
02/02/2020 15:13:40 69.92 70.26 77.43 72 72.9 73.6 71.72 71.86 78.34 73.6 74.2 74.8
02/02/2020 15:13:41 71.45 71.64 77.43 72 72.9 73.6 72.78 72.88 78.34 73.6 74.2 74.8
02/02/2020 15:13:42 67.09 70.65 77.43 72 72.9 73.6 69.21 72.23 78.34 73.6 74.2 74.8
02/02/2020 15:13:43 67.09 68.55 77.43 72.1 72.9 73.6 70.1 70.68 78.34 73.6 74.2 74.8
02/02/2020 15:13:44 66.41 67.83 77.43 72.1 72.9 73.6 68.68 70.12 78.34 73.6 74.2 74.8
02/02/2020 15:13:45 69.9 69.32 77.43 72.1 72.9 73.6 72.34 71.72 78.34 73.6 74.2 74.8
02/02/2020 15:13:46 66.98 69.14 77.43 72.1 72.9 73.6 68.85 71.6 78.34 73.6 74.2 74.8
02/02/2020 15:13:47 68.43 69.09 77.43 72.1 72.9 73.6 70.06 70.86 78.34 73.6 74.2 74.8
02/02/2020 15:13:48 71.26 70.47 77.13 72 72.9 73.6 73.4 72.57 78.34 73.5 74.2 74.8
02/02/2020 15:13:49 70.83 71.11 77.13 72.1 72.9 73.6 72.3 72.75 78.34 73.5 74.2 74.8
02/02/2020 15:13:50 70 70.7 77.13 72.1 72.9 73.6 71.45 72.27 78.34 73.5 74.2 74.8
02/02/2020 15:13:51 64.79 70.1 77.13 72 72.9 73.6 66.69 71.77 78.34 73.5 74.2 74.8
02/02/2020 15:13:52 67.71 68.29 77.13 72 72.9 73.6 69.74 69.82 78.34 73.5 74.2 74.8
02/02/2020 15:13:53 68.76 68.98 77.13 72 72.9 73.6 70.04 70.64 78.34 73.4 74.2 74.8
02/02/2020 15:13:54 71.29 70.4 77.13 72 72.9 73.6 72.66 71.72 78.34 73.5 74.2 74.8
02/02/2020 15:13:55 72.25 71.99 77.13 72 72.9 73.6 73.24 73.07 78.34 73.5 74.2 74.8
02/02/2020 15:13:56 70.17 71.73 77.13 72 72.9 73.6 71.94 72.81 78.34 73.5 74.2 74.8
02/02/2020 15:13:57 70.91 71.68 77.13 72 72.9 73.6 73.12 73.25 78.34 73.5 74.2 74.8
02/02/2020 15:13:58 68.02 70.72 77.13 72 72.9 73.6 69.83 72.8 78.34 73.4 74.2 74.8
02/02/2020 15:13:59 68.35 69.17 77.13 72 72.9 73.6 70.71 71.3 78.34 73.4 74.2 74.8
02/02/2020 15:14:00 71.48 70.72 77.13 72 72.9 73.6 72.89 72.3 78.34 73.4 74.2 74.8
02/02/2020 15:14:01 69.36 70.87 77.13 72 72.8 73.6 71.37 72.46 78.34 73.5 74.1 74.8
02/02/2020 15:14:02 68.63 69.73 77.13 72 72.8 73.6 70.74 71.59 78.34 73.5 74.1 74.8
02/02/2020 15:14:03 71.22 71.19 77.13 72.1 72.8 73.6 73.05 73.02 78.34 73.5 74.1 74.8
02/02/2020 15:14:04 62.76 70.34 77.13 72 72.8 73.6 64.99 72.17 78.34 73.5 74.1 74.8
02/02/2020 15:14:05 67.53 67.8 77.13 72 72.8 73.6 68.85 69.44 78.34 73.4 74.1 74.8
02/02/2020 15:14:06 69.9 69.38 76.84 72 72.8 73.6 72.12 71.37 78.05 73.4 74.1 74.8
02/02/2020 15:14:07 68.05 69.16 74.65 72 72.8 73.6 70.79 71.23 76.09 73.4 74.1 74.8
02/02/2020 15:14:08 69.97 69.76 72.99 72 72.8 73.6 71.7 71.96 74.31 73.4 74.1 74.8
02/02/2020 15:14:09 69.33 70.1 71.99 71.9 72.8 73.6 73.85 73.6 73.6 73.4 74.1 74.8
02/02/2020 15:14:10 68.7 69.56 71.99 71.9 72.8 73.6 73.64 74.65 74.65 73.4 74.1 74.8
02/02/2020 15:14:11 72.46 71.37 71.99 71.9 72.8 73.6 72.99 73.49 74.65 73.3 74.1 74.8
02/02/2020 15:14:12 69.98 71.41 71.99 71.9 72.8 73.6 71.34 73.03 74.65 73.3 74.1 74.8
02/02/2020 15:14:13 70.36 71.51 71.99 71.9 72.8 73.6 71.32 72.72 74.65 73.3 74.1 74.8
02/02/2020 15:14:14 70.11 70.29 71.99 71.9 72.8 73.6 71.6 71.61 74.65 73.3 74.1 74.8
02/02/2020 15:14:15 73.3 72.47 72.47 71.9 72.8 73.6 74.05 73.43 74.65 73.3 74.1 74.8
02/02/2020 15:14:16 66.73 72.03 72.47 71.9 72.8 73.6 68.46 72.96 74.65 73.3 74.1 74.8
02/02/2020 15:14:17 67.03 69.61 72.47 71.9 72.8 73.6 68.77 70.88 74.65 73.3 74.1 74.8
02/02/2020 15:14:18 65.97 68.43 72.47 71.9 72.8 73.6 69.07 69.98 74.65 73.3 74.1 74.8
02/02/2020 15:14:19 69.5 69.05 72.47 71.9 72.8 73.6 70.95 70.76 74.65 73.3 74.1 74.8
02/02/2020 15:14:20 66.71 68.69 72.47 71.9 72.8 73.6 68.5 70.42 74.65 73.3 74.1 74.8
02/02/2020 15:14:21 66.66 68 72.47 71.8 72.8 73.6 69.08 69.73 74.65 73.2 74.1 74.8
02/02/2020 15:14:22 65.05 67.82 72.47 71.8 72.8 73.6 67.58 69.88 74.65 73.2 74.1 74.8
02/02/2020 15:14:23 66.1 66.12 72.47 71.8 72.7 73.6 75.79 75.02 75.02 73.3 74.1 74.8
02/02/2020 15:14:24 72.17 71.03 72.47 71.8 72.7 73.6 73.56 74.15 75.02 73.3 74.1 74.8
02/02/2020 15:14:25 70.48 71.36 72.47 71.9 72.7 73.6 73.23 74.06 75.02 73.3 74.1 74.8
02/02/2020 15:14:26 69.92 70.51 72.47 71.9 72.7 73.6 72.16 73.68 75.02 73.3 74.1 74.8
02/02/2020 15:14:27 70.25 70.64 72.47 71.9 72.7 73.6 71.82 72.68 75.02 73.3 74.1 74.8
02/02/2020 15:14:28 73.88 72.99 72.99 71.9 72.7 73.6 75.81 74.81 75.02 73.3 74.1 74.8
02/02/2020 15:14:29 73.19 73.16 73.16 71.9 72.7 73.6 74.84 74.92 75.02 73.3 74.1 74.8
02/02/2020 15:14:30 69.53 73 73.16 71.9 72.7 73.6 71.43 74.73 75.02 73.3 74.1 74.8
02/02/2020 15:14:31 72.59 72.64 73.16 71.9 72.7 73.6 73.45 73.61 75.02 73.3 74.1 74.8
02/02/2020 15:14:32 77.5 76.53 76.53 72 72.7 73.6 77.68 76.84 76.84 73.4 74.1 74.8
02/02/2020 15:14:33 80.98 79.93 79.93 72.1 72.8 73.6 81.35 80.32 80.32 73.5 74.1 74.8
02/02/2020 15:14:34 74.98 79.9 79.93 72.1 72.8 73.6 75.61 80.29 80.32 73.5 74.1 74.8
02/02/2020 15:14:35 71.61 77.42 79.93 72.1 72.8 73.6 73.85 77.92 80.32 73.5 74.1 74.8
02/02/2020 15:14:36 70.1 74.75 79.93 72.1 72.8 73.6 76.9 77.3 80.32 73.5 74.1 74.8
02/02/2020 15:14:37 70.8 72.94 79.93 72.1 72.8 73.6 74.83 77.91 80.32 73.5 74.1 74.8
02/02/2020 15:14:38 72.56 72.33 79.93 72.1 72.8 73.6 74.76 75.82 80.32 73.6 74.1 74.8
02/02/2020 15:14:39 72.81 72.78 79.93 72.1 72.8 73.6 74.88 75.3 80.32 73.6 74.1 74.8
02/02/2020 15:14:40 70.4 72.67 79.93 72.2 72.8 73.6 71.39 74.92 80.32 73.6 74.1 74.8
02/02/2020 15:14:41 72.77 72.67 79.93 72.2 72.8 73.6 73.73 73.78 80.32 73.6 74.1 74.8
02/02/2020 15:14:42 70.9 72.07 79.93 72.2 72.8 73.6 72.85 73.48 80.32 73.6 74.1 74.8
02/02/2020 15:14:43 72.84 72.49 79.93 72.2 72.8 73.6 73.94 73.73 80.32 73.6 74.1 74.8
02/02/2020 15:14:44 73.38 73.55 79.93 72.2 72.8 73.6 75.18 75.07 80.32 73.6 74.1 74.8
02/02/2020 15:14:45 72.02 72.8 79.93 72.2 72.8 73.6 72.77 74.41 80.32 73.6 74.1 74.8
02/02/2020 15:14:46 75.4 75.19 79.93 72.2 72.8 73.6 76.74 76.47 80.32 73.6 74.1 74.8
02/02/2020 15:14:47 72.86 73.85 79.93 72.2 72.8 73.6 74.81 75.33 80.32 73.6 74.1 74.8
02/02/2020 15:14:48 74.57 74.25 79.93 72.2 72.8 73.6 76.12 75.84 80.32 73.6 74.1 74.8
02/02/2020 15:14:49 77.59 77.2 79.93 72.2 72.8 73.6 78.41 78.19 80.32 73.7 74.1 74.8
02/02/2020 15:14:50 77.89 78.54 79.93 72.3 72.8 73.6 79.2 79.75 80.32 73.7 74.1 74.8
02/02/2020 15:14:51 76.91 77.26 79.93 72.3 72.8 73.6 78.36 78.5 80.32 73.7 74.1 74.8
02/02/2020 15:14:52 74.04 77.08 79.93 72.3 72.8 73.6 75.79 78.42 80.32 73.7 74.1 74.8
02/02/2020 15:14:53 73.98 75.69 79.93 72.3 72.8 73.6 76.11 77.46 80.32 73.7 74.1 74.8
02/02/2020 15:14:54 72.87 74.56 79.93 72.3 72.8 73.6 74.37 76.35 80.32 73.7 74.1 74.8
02/02/2020 15:14:55 80.35 78.69 79.93 72.3 72.8 73.6 81.29 79.76 80.32 73.8 74.2 74.8
02/02/2020 15:14:56 76.3 79.02 79.93 72.4 72.9 73.6 77.26 79.92 80.32 73.8 74.2 74.8
02/02/2020 15:14:57 76.34 77.75 79.93 72.4 72.9 73.6 77.29 78.75 80.32 73.8 74.2 74.8
02/02/2020 15:14:58 74.81 76.38 79.93 72.4 72.9 73.6 76.79 77.4 80.32 73.8 74.2 74.8
02/02/2020 15:14:59 75.54 76.97 79.93 72.4 72.9 73.6 76.51 78.22 80.32 73.8 74.2 74.8
02/02/2020 15:15:00 76.66 77 79.93 72.5 72.9 73.6 77.4 77.75 80.32 73.9 74.2 74.8
02/02/2020 15:15:01 73.97 75.62 79.93 72.5 72.9 73.6 74.99 76.63 80.32 73.9 74.2 74.8
02/02/2020 15:15:02 76.32 75.98 79.93 72.5 72.9 73.6 77.4 77 80.32 73.9 74.2 74.8
02/02/2020 15:15:03 77.14 76.98 79.9 72.5 72.9 73.6 78.41 78.02 80.29 73.9 74.2 74.8
02/02/2020 15:15:04 75.39 77.42 79.02 72.6 72.9 73.6 76.06 78.27 79.92 74 74.2 74.8
02/02/2020 15:15:05 70.74 76.12 79.02 72.6 72.9 73.6 71.96 77.02 79.92 74 74.2 74.8
02/02/2020 15:15:06 70.06 73.11 79.02 72.5 72.9 73.6 70.97 74.14 79.92 74 74.2 74.8
02/02/2020 15:15:07 68.14 72.03 79.02 72.5 72.9 73.6 69.53 73 79.92 73.9 74.2 74.8
02/02/2020 15:15:08 73.73 73.05 79.02 72.5 72.9 73.6 75.2 74.45 79.92 74 74.2 74.8
02/02/2020 15:15:09 68.07 72.89 79.02 72.5 72.8 73.6 70.55 74.33 79.92 73.9 74.1 74.8
02/02/2020 15:15:10 68.42 70.51 79.02 72.5 72.8 73.6 69.91 72.3 79.92 73.9 74.1 74.8
02/02/2020 15:15:11 71.24 70.82 79.02 72.5 72.8 73.6 72.86 72.49 79.92 73.9 74.1 74.8
02/02/2020 15:15:12 71.88 71.93 79.02 72.5 72.8 73.6 73.25 73.5 79.92 73.9 74.1 74.8
02/02/2020 15:15:13 73.14 72.85 79.02 72.5 72.8 73.6 74.28 73.95 79.92 73.9 74.1 74.8
02/02/2020 15:15:14 72.62 72.89 79.02 72.5 72.8 73.6 74.04 74.2 79.92 73.9 74.1 74.8
02/02/2020 15:15:15 70.09 72.74 79.02 72.5 72.8 73.6 70.72 74.06 79.92 73.9 74.1 74.8
02/02/2020 15:15:16 70.48 71.33 79.02 72.5 72.8 73.6 73.06 73.21 79.92 73.9 74.1 74.8
02/02/2020 15:15:17 69.24 71.14 79.02 72.5 72.8 73.6 71.3 73.22 79.92 73.9 74.1 74.8
02/02/2020 15:15:18 72.39 72.08 79.02 72.5 72.8 73.6 72.6 72.7 79.92 73.9 74.1 74.8
02/02/2020 15:15:19 70.67 72.35 79.02 72.5 72.8 73.6 70.86 72.63 79.92 73.9 74.1 74.8
02/02/2020 15:15:20 67.86 70.98 79.02 72.5 72.8 73.6 69.66 71.41 79.92 73.9 74.1 74.8
02/02/2020 15:15:21 71.25 70.99 79.02 72.5 72.8 73.6 73.04 72.61 79.92 73.9 74.1 74.8
02/02/2020 15:15:22 77.01 75.55 79.02 72.5 72.8 73.6 77.4 76.15 79.92 73.9 74.1 74.8
02/02/2020 15:15:23 72.28 75.47 79.02 72.6 72.8 73.6 73.62 76.06 79.92 74 74.1 74.8
02/02/2020 15:15:24 70.77 73.91 79.02 72.6 72.8 73.6 71.28 74.79 79.92 74 74.1 74.8
02/02/2020 15:15:25 69.69 72.24 79.02 72.6 72.8 73.6 72.22 73.07 79.92 74 74.1 74.8
02/02/2020 15:15:26 71.64 71.56 77.75 72.6 72.8 73.6 73.09 72.97 78.75 74 74.1 74.8
02/02/2020 15:15:27 73.32 73.37 77.42 72.6 72.8 73.6 74.18 74.51 78.27 74 74.1 74.8
02/02/2020 15:15:28 69.55 72.44 77.42 72.6 72.8 73.6 71.51 73.42 78.27 74 74.1 74.8
02/02/2020 15:15:29 70.68 71.18 77.42 72.5 72.8 73.6 73.29 73.52 78.27 73.9 74.1 74.8
02/02/2020 15:15:30 75.73 75.14 77.42 72.6 72.8 73.6 77.01 76.52 78.27 74 74.1 74.8
02/02/2020 15:15:31 71.8 75.34 77.42 72.6 72.8 73.6 73.32 76.68 78.27 74 74.1 74.8
02/02/2020 15:15:32 74.58 74.77 77.42 72.6 72.8 73.6 75.86 75.77 78.27 74 74.1 74.8
02/02/2020 15:15:33 66.65 74.24 77.42 72.6 72.8 73.6 69.67 75.62 78.27 74 74.1 74.8
02/02/2020 15:15:34 79.26 77.88 77.88 72.6 72.8 73.6 78.61 77.46 77.46 74 74.1 74.8
02/02/2020 15:15:35 78.73 79.46 79.46 72.7 72.8 73.6 77.48 78.41 78.41 74 74.1 74.8
02/02/2020 15:15:36 74.67 77.51 79.46 72.7 72.8 73.6 75.05 76.7 78.41 74 74.1 74.8
02/02/2020 15:15:37 74.98 76.1 79.46 72.7 72.8 73.6 75.29 76.01 78.41 74.1 74.1 74.8
02/02/2020 15:15:38 73.59 75.77 79.46 72.7 72.8 73.6 74.68 76.09 78.41 74.1 74.1 74.8
02/02/2020 15:15:39 75.79 75.94 79.46 72.7 72.8 73.6 77.75 77.65 78.41 74 74.1 74.8
02/02/2020 15:15:40 74.34 76.81 79.46 72.7 72.8 73.6 76.04 78.6 78.6 74 74.1 74.8
02/02/2020 15:15:41 70.69 74.34 79.46 72.6 72.8 73.6 72.12 76 78.6 74 74.1 74.8
02/02/2020 15:15:42 71.15 72.73 79.46 72.6 72.8 73.6 72.31 74.23 78.6 73.9 74.1 74.8
02/02/2020 15:15:43 74.86 74.23 79.46 72.5 72.8 73.6 75.77 75.13 78.6 73.9 74.1 74.8
02/02/2020 15:15:44 75.41 75.36 79.46 72.5 72.8 73.6 76.88 76.65 78.6 73.9 74.1 74.8
02/02/2020 15:15:45 74.21 74.9 79.46 72.5 72.8 73.6 75.16 76.08 78.6 73.9 74.1 74.8
02/02/2020 15:15:46 67.6 74.7 79.46 72.5 72.8 73.6 69.69 75.77 78.6 73.9 74.1 74.8
02/02/2020 15:15:47 68.66 71.45 79.46 72.5 72.8 73.6 71.8 72.76 78.6 73.9 74.1 74.8
02/02/2020 15:15:48 70.84 71.04 79.46 72.5 72.8 73.6 75.41 75.25 78.6 73.9 74.1 74.8
02/02/2020 15:15:49 66.39 70.83 79.46 72.5 72.8 73.6 69.16 75.13 78.6 73.9 74.1 74.8
02/02/2020 15:15:50 66.01 68.53 79.46 72.5 72.8 73.6 67.32 72.32 78.6 73.9 74.1 74.8
02/02/2020 15:15:51 71.72 71.06 79.46 72.5 72.8 73.6 72.97 72.33 78.6 73.9 74.1 74.8
02/02/2020 15:15:52 66.29 69.92 79.46 72.5 72.8 73.6 68.12 71.8 78.6 73.9 74.1 74.8
02/02/2020 15:15:53 71.34 70.71 79.46 72.5 72.8 73.6 72.92 72.33 78.6 73.9 74.1 74.8
02/02/2020 15:15:54 75.81 74.51 79.46 72.5 72.8 73.6 76.32 75.23 78.6 73.9 74.1 74.8
02/02/2020 15:15:55 74.05 75.1 79.46 72.5 72.8 73.6 75.64 76.06 78.6 73.9 74.1 74.8
02/02/2020 15:15:56 73.32 74.21 79.46 72.4 72.8 73.6 74.27 75.29 78.6 73.9 74.1 74.8
02/02/2020 15:15:57 65.14 73.5 79.46 72.4 72.8 73.6 67.29 74.58 78.6 73.8 74.1 74.8
02/02/2020 15:15:58 60.64 70.15 79.46 72.4 72.8 73.6 63.02 71.47 78.6 73.8 74.1 74.8
02/02/2020 15:15:59 68.81 68.5 79.46 72.3 72.8 73.6 70.69 70.4 78.6 73.8 74.1 74.8
02/02/2020 15:16:00 66.39 68.45 79.46 72.3 72.8 73.6 67.68 70.36 78.6 73.8 74.1 74.8
02/02/2020 15:16:01 75.05 74.06 79.46 72.3 72.8 73.6 76.19 75.18 78.6 73.8 74.1 74.8
02/02/2020 15:16:02 73.57 74.25 79.46 72.4 72.8 73.6 75.66 75.59 78.6 73.8 74.1 74.8
02/02/2020 15:16:03 75.08 74.85 79.46 72.4 72.8 73.6 76.32 76.29 78.6 73.8 74.1 74.8
02/02/2020 15:16:04 76.99 76.47 79.46 72.4 72.8 73.6 78.65 78.05 78.6 73.9 74.1 74.8
02/02/2020 15:16:05 68.34 76.18 77.51 72.4 72.8 73.6 69.09 77.74 78.6 73.9 74.1 74.8
02/02/2020 15:16:06 68.29 72.92 76.81 72.4 72.8 73.6 70.08 74.35 78.6 73.9 74.1 74.8
02/02/2020 15:16:07 71.12 71.12 76.81 72.4 72.8 73.6 72.38 72.72 78.6 73.9 74.1 74.8
02/02/2020 15:16:08 69.17 71.15 76.81 72.4 72.8 73.6 70.65 72.32 78.6 73.9 74.1 74.8
02/02/2020 15:16:09 68.67 70.02 76.81 72.4 72.8 73.6 70.88 71.38 78.6 73.9 74.1 74.8
02/02/2020 15:16:10 70.73 70.69 76.47 72.4 72.8 73.6 72.63 72.44 78.05 73.9 74.1 74.8
02/02/2020 15:16:11 68.1 70.66 76.47 72.4 72.8 73.6 70.07 72.41 78.05 73.9 74.1 74.8
02/02/2020 15:16:12 68.54 70.2 76.47 72.4 72.8 73.6 70.61 72.06 78.05 73.9 74.1 74.8
02/02/2020 15:16:13 71.71 71.08 76.47 72.4 72.8 73.6 73.5 72.8 78.05 73.9 74.1 74.8
02/02/2020 15:16:14 69.42 70.57 76.47 72.4 72.8 73.6 71.58 72.46 78.05 73.9 74.1 74.8
02/02/2020 15:16:15 69.12 70.44 76.47 72.4 72.8 73.6 70.8 72.39 78.05 73.9 74.1 74.8
02/02/2020 15:16:16 69.76 69.73 76.47 72.4 72.8 73.6 71.39 71.36 78.05 73.9 74.1 74.8
02/02/2020 15:16:17 64.71 69.53 76.47 72.4 72.8 73.6 67.2 71.27 78.05 73.8 74.1 74.8
02/02/2020 15:16:18 67.42 67.84 76.47 72.3 72.8 73.6 68.53 69.14 78.05 73.8 74.1 74.8
02/02/2020 15:16:19 66.45 67.56 76.47 72.3 72.8 73.6 67.97 68.9 78.05 73.8 74.1 74.8
02/02/2020 15:16:20 64.81 67.25 76.47 72.3 72.8 73.6 68.07 68.88 78.05 73.8 74.1 74.8
02/02/2020 15:16:21 66.12 66.65 76.47 72.3 72.8 73.6 68.4 68.88 78.05 73.8 74.1 74.8
02/02/2020 15:16:22 62.55 66.05 76.47 72.3 72.8 73.6 64.9 68.36 78.05 73.8 74.1 74.8
02/02/2020 15:16:23 65.96 65.75 76.47 72.3 72.8 73.6 68.34 68.18 78.05 73.8 74.1 74.8
02/02/2020 15:16:24 64.39 65.76 76.47 72.3 72.8 73.6 67.24 68.16 78.05 73.7 74.1 74.8
02/02/2020 15:16:25 68.05 67.49 76.47 72.3 72.8 73.6 70.35 69.95 78.05 73.7 74.1 74.8
02/02/2020 15:16:26 67.23 67.63 76.47 72.3 72.8 73.6 69.65 70.03 78.05 73.7 74.1 74.8
02/02/2020 15:16:27 68.74 68.96 76.47 72.3 72.8 73.6 70.54 70.75 78.05 73.7 74.1 74.8
02/02/2020 15:16:28 71.63 71.63 76.47 72.3 72.8 73.6 73.09 73.16 78.05 73.7 74.1 74.8
02/02/2020 15:16:29 76.17 75.19 76.47 72.3 72.8 73.6 78.06 77.1 78.05 73.7 74.1 74.8
02/02/2020 15:16:30 72.03 74.78 76.47 72.3 72.8 73.6 73.27 76.44 78.05 73.7 74.1 74.8
02/02/2020 15:16:31 71.48 72.88 76.47 72.3 72.8 73.6 72.76 74.48 78.05 73.7 74.1 74.8
02/02/2020 15:16:32 69.28 72.11 76.47 72.3 72.8 73.6 71.4 73.6 78.05 73.7 74.1 74.8
02/02/2020 15:16:33 73.62 72.67 76.47 72.3 72.8 73.6 75.5 74.55 78.05 73.7 74.2 74.8
02/02/2020 15:16:34 69.5 72.65 76.18 72.3 72.8 73.6 72.51 74.56 77.74 73.7 74.2 74.8
02/02/2020 15:16:35 67.23 70.93 75.19 72.3 72.8 73.6 70.01 73.34 77.1 73.7 74.2 74.8
02/02/2020 15:16:36 69.26 70.29 75.19 72.2 72.8 73.6 71.31 72.6 77.1 73.7 74.2 74.8
02/02/2020 15:16:37 74.97 74.18 75.19 72.3 72.9 73.6 75.9 75.23 77.1 73.7 74.2 74.8
02/02/2020 15:16:38 72.56 74.58 75.19 72.3 72.9 73.6 74.38 75.61 77.1 73.7 74.2 74.8
02/02/2020 15:16:39 72.13 73.41 75.19 72.3 72.9 73.6 74.19 74.95 77.1 73.7 74.2 74.8
02/02/2020 15:16:40 67.08 72.49 75.19 72.3 72.9 73.6 68.44 74.39 77.1 73.7 74.2 74.8
02/02/2020 15:16:41 68.81 70.12 75.19 72.2 72.9 73.6 70.92 71.92 77.1 73.7 74.2 74.8
02/02/2020 15:16:42 72.18 71.89 75.19 72.2 72.9 73.6 73.54 73.23 77.1 73.7 74.2 74.8
02/02/2020 15:16:43 71.72 71.81 75.19 72.2 72.9 73.6 73 73.27 77.1 73.7 74.2 74.8
02/02/2020 15:16:44 73.44 73.37 75.19 72.2 72.9 73.6 74.67 74.47 77.1 73.7 74.2 74.8
02/02/2020 15:16:45 76.12 75.3 75.3 72.3 72.9 73.6 76.92 76.09 77.1 73.7 74.2 74.8
02/02/2020 15:16:46 74.48 75.17 75.3 72.3 72.9 73.6 75.09 76.03 77.1 73.7 74.2 74.8
02/02/2020 15:16:47 69.5 74.67 75.3 72.3 72.9 73.6 70.43 75.38 77.1 73.7 74.2 74.8
02/02/2020 15:16:48 70.77 72.15 75.3 72.3 72.9 73.6 72.2 73.26 77.1 73.7 74.2 74.8
02/02/2020 15:16:49 69.49 71.18 75.3 72.3 72.9 73.6 70.57 72.31 77.1 73.7 74.2 74.8
02/02/2020 15:16:50 70.35 70.89 75.3 72.3 72.9 73.6 71.79 72.15 77.1 73.7 74.2 74.8
02/02/2020 15:16:51 70.53 71.02 75.3 72.3 72.9 73.6 72.69 72.77 77.1 73.7 74.2 74.8
02/02/2020 15:16:52 66.49 70.06 75.3 72.2 72.9 73.6 68.83 71.93 77.1 73.7 74.2 74.8
02/02/2020 15:16:53 69.77 69.52 75.3 72.2 72.9 73.6 71.04 70.98 77.1 73.6 74.2 74.8
02/02/2020 15:16:54 73.67 73.44 75.3 72.2 72.9 73.6 74.67 74.35 77.1 73.6 74.2 74.8
02/02/2020 15:16:55 70.7 73.14 75.3 72.1 72.9 73.6 71.53 73.99 77.1 73.6 74.2 74.8
02/02/2020 15:16:56 70.57 71.03 75.3 72.1 72.9 73.6 71.92 72.2 77.1 73.5 74.2 74.8
02/02/2020 15:16:57 66.82 71.14 75.3 72.1 72.9 73.6 68.41 72.31 77.1 73.5 74.2 74.8
02/02/2020 15:16:58 70.38 70.02 75.3 72.1 72.9 73.6 71.74 71.36 77.1 73.5 74.2 74.8
02/02/2020 15:16:59 73.02 72.47 75.3 72.1 72.9 73.6 74.63 73.92 76.44 73.5 74.2 74.8
02/02/2020 15:17:00 64.23 71.91 75.3 72.1 72.9 73.6 67.17 73.57 76.09 73.5 74.2 74.8
02/02/2020 15:17:01 66.02 68.65 75.3 72 72.9 73.6 70.84 71.06 76.09 73.5 74.2 74.8
02/02/2020 15:17:02 69.49 69.15 75.3 72 72.9 73.6 69.87 70.9 76.09 73.5 74.2 74.8
02/02/2020 15:17:03 75.66 74.83 75.3 72.1 72.9 73.6 76.4 75.58 76.09 73.5 74.2 74.8
02/02/2020 15:17:04 66.77 74.69 75.3 72 72.9 73.6 69.1 75.51 76.09 73.5 74.2 74.8
02/02/2020 15:17:05 71.06 72.56 75.3 72 72.9 73.6 72.3 73.47 76.09 73.5 74.2 74.8
02/02/2020 15:17:06 67.69 70.92 75.3 72 72.8 73.6 68.99 72.18 76.09 73.5 74.1 74.8
02/02/2020 15:17:07 66.86 68.75 75.3 72 72.8 73.6 68.74 70.08 76.09 73.5 74.1 74.8
02/02/2020 15:17:08 66.26 67.58 75.3 72 72.8 73.6 68.83 69.5 76.09 73.5 74.1 74.8
02/02/2020 15:17:09 73.4 72.48 75.3 72 72.8 73.6 74.5 73.6 76.09 73.5 74.1 74.8
02/02/2020 15:17:10 73.95 73.68 75.3 72.1 72.8 73.6 75.34 74.88 76.09 73.5 74.1 74.8
02/02/2020 15:17:11 68.4 73.29 75.3 72.1 72.8 73.6 71.28 74.8 76.09 73.5 74.1 74.8
02/02/2020 15:17:12 69.84 71.03 75.3 72.1 72.8 73.6 72.21 73.08 76.09 73.5 74.1 74.8
02/02/2020 15:17:13 66.13 69.99 75.3 72 72.8 73.6 68.42 72.08 76.09 73.5 74.1 74.8
02/02/2020 15:17:14 61.22 67.95 75.3 72 72.8 73.6 63.99 70.15 76.09 73.5 74.1 74.8
02/02/2020 15:17:15 62.55 65.11 75.17 72 72.8 73.6 64.62 67.47 76.03 73.4 74.1 74.8
02/02/2020 15:17:16 68.13 66.9 74.83 72 72.8 73.6 70.42 69.22 75.58 73.4 74.1 74.8
02/02/2020 15:17:17 67.47 67.87 74.83 72 72.8 73.6 69.02 69.47 75.58 73.4 74.1 74.8
02/02/2020 15:17:18 63.52 67.2 74.83 72 72.8 73.6 65.81 69.07 75.58 73.4 74.1 74.8
02/02/2020 15:17:19 70.83 70.1 74.83 72 72.8 73.6 71.97 71.29 75.58 73.4 74.1 74.8
02/02/2020 15:17:20 65.82 70.36 74.83 72 72.8 73.6 66.91 71.48 75.58 73.4 74.1 74.8
02/02/2020 15:17:21 64.09 67.5 74.83 72 72.8 73.6 66.79 68.77 75.58 73.4 74.1 74.8
02/02/2020 15:17:22 67.24 67.01 74.83 72 72.8 73.6 67.99 68.07 75.58 73.4 74.1 74.8
02/02/2020 15:17:23 67.16 68.39 74.83 72 72.8 73.6 68.72 69.62 75.58 73.4 74.1 74.8
02/02/2020 15:17:24 63.6 66.58 74.83 71.9 72.8 73.6 66.36 67.97 75.58 73.3 74.1 74.8
02/02/2020 15:17:25 71.14 69.87 74.83 71.9 72.8 73.6 77.03 76 76 73.4 74.1 74.8
02/02/2020 15:17:26 69.63 70.01 74.83 71.9 72.8 73.6 71.68 74.03 76 73.4 74.1 74.8
02/02/2020 15:17:27 66.7 69.74 74.83 71.9 72.8 73.6 69.54 72.83 76 73.4 74.1 74.8
02/02/2020 15:17:28 68.33 68.83 74.83 71.9 72.8 73.6 69.89 71.07 76 73.4 74.1 74.8
02/02/2020 15:17:29 66.86 68.09 74.83 71.9 72.8 73.6 68.64 70.26 76 73.4 74.1 74.8
02/02/2020 15:17:30 67.57 67.74 74.83 71.9 72.8 73.6 70.2 70.17 76 73.4 74.1 74.8
02/02/2020 15:17:31 68.04 68.42 74.83 71.9 72.8 73.6 69.62 70.18 76 73.4 74.1 74.8
02/02/2020 15:17:32 69.09 69.13 74.83 71.9 72.8 73.6 71.09 70.78 76 73.4 74.1 74.8
02/02/2020 15:17:33 71.5 70.58 74.69 71.9 72.8 73.5 73.43 72.65 76 73.4 74.1 74.8
02/02/2020 15:17:34 67.68 70.49 73.68 71.9 72.8 73.5 69.31 72.49 76 73.4 74.1 74.8
02/02/2020 15:17:35 67.76 69.66 73.68 71.9 72.8 73.5 69.62 71.53 76 73.4 74.1 74.8
02/02/2020 15:17:36 66.52 68.56 73.68 71.9 72.8 73.5 69.79 70.86 76 73.4 74.1 74.8
02/02/2020 15:17:37 64.57 66.73 73.68 71.9 72.7 73.5 65.63 69.34 76 73.4 74.1 74.8
02/02/2020 15:17:38 57.67 65.37 73.68 71.9 72.7 73.5 61.87 67.29 76 73.4 74.1 74.8
02/02/2020 15:17:39 68.46 67.1 73.68 71.9 72.7 73.5 68.64 67.75 76 73.4 74 74.8
02/02/2020 15:17:40 65.09 66.47 73.29 71.9 72.7 73.5 67.69 67.74 76 73.4 74 74.8
02/02/2020 15:17:41 65.89 66.44 71.03 71.9 72.7 73.5 67.4 67.97 76 73.4 74 74.8
02/02/2020 15:17:42 65.98 66.77 70.58 71.9 72.7 73.5 68.4 68.61 76 73.4 74 74.8
02/02/2020 15:17:43 64.93 66.24 70.58 71.9 72.7 73.5 68.03 68.73 76 73.4 74 74.8
02/02/2020 15:17:44 66.65 66.37 70.58 71.9 72.7 73.5 69.29 69.06 76 73.3 74 74.8
02/02/2020 15:17:45 63.71 66.81 70.58 71.9 72.7 73.5 67.23 69.7 76 73.3 74 74.8
02/02/2020 15:17:46 64.06 64.93 70.58 71.8 72.7 73.5 65.91 67.61 76 73.3 74 74.8
02/02/2020 15:17:47 67.45 66.64 70.58 71.8 72.7 73.5 69.02 68.3 76 73.3 74 74.8
02/02/2020 15:17:48 68.01 67.83 70.58 71.8 72.6 73.5 69.43 69.18 76 73.3 74 74.8
02/02/2020 15:17:49 65.33 67.49 70.58 71.8 72.6 73.5 67.31 69.09 76 73.3 74 74.8
02/02/2020 15:17:50 67.16 67.56 70.58 71.8 72.6 73.5 69.34 69.5 76 73.3 74 74.8
02/02/2020 15:17:51 62 66.66 70.58 71.8 72.6 73.5 64.59 68.7 76 73.3 73.9 74.8
02/02/2020 15:17:52 69.95 69.23 70.58 71.8 72.6 73.5 72.76 72.02 76 73.3 73.9 74.8
02/02/2020 15:17:53 68.33 69.11 70.58 71.8 72.6 73.5 69.1 71.09 76 73.3 73.9 74.7
02/02/2020 15:17:54 68.23 70.22 70.58 71.8 72.6 73.5 70.22 71.4 76 73.3 73.9 74.7
02/02/2020 15:17:55 67.34 67.98 70.58 71.8 72.6 73.5 69.85 70.22 74.03 73.2 73.9 74.7
02/02/2020 15:17:56 68.88 68.65 70.58 71.8 72.6 73.5 70.84 70.62 72.83 73.2 73.9 74.7
02/02/2020 15:17:57 68.68 69.05 70.58 71.8 72.6 73.5 70.74 71.1 72.65 73.2 73.9 74.7
02/02/2020 15:17:58 70.84 70.85 70.85 71.8 72.6 73.5 72.63 72.69 72.69 73.3 73.9 74.7
02/02/2020 15:17:59 74.65 73.91 73.91 71.8 72.6 73.5 76.43 75.6 75.6 73.3 73.9 74.7
02/02/2020 15:18:00 67.49 73.28 73.91 71.8 72.6 73.5 69.65 75.13 75.6 73.3 73.9 74.7
02/02/2020 15:18:01 67.74 70.7 73.91 71.8 72.6 73.5 70.47 72.72 75.6 73.2 73.9 74.7
02/02/2020 15:18:02 71.13 70.42 73.91 71.8 72.6 73.5 72.97 72.41 75.6 73.2 73.9 74.7
02/02/2020 15:18:03 68.49 70.1 73.91 71.8 72.6 73.5 70.76 72.09 75.6 73.2 73.9 74.7
02/02/2020 15:18:04 70.25 70.21 73.91 71.8 72.6 73.5 72.36 72.14 75.6 73.2 73.9 74.7
02/02/2020 15:18:05 65.91 70.15 73.91 71.8 72.6 73.5 67.55 72.12 75.6 73.2 73.9 74.7
02/02/2020 15:18:06 71.1 70.1 73.91 71.8 72.6 73.5 72.19 71.38 75.6 73.2 73.9 74.7
02/02/2020 15:18:07 73.74 72.75 73.91 71.8 72.6 73.5 75.5 74.55 75.6 73.2 73.9 74.7
02/02/2020 15:18:08 71.46 72.82 73.91 71.8 72.6 73.5 73.22 74.71 75.6 73.3 73.9 74.7
02/02/2020 15:18:09 73.14 73.04 73.91 71.8 72.6 73.5 75.25 75.03 75.6 73.3 73.9 74.7
02/02/2020 15:18:10 71.11 72.79 73.91 71.8 72.6 73.5 72.95 74.78 75.6 73.3 73.9 74.7
02/02/2020 15:18:11 73.72 73.49 73.91 71.8 72.6 73.5 75.69 75.3 75.6 73.3 73.9 74.7
02/02/2020 15:18:12 74.51 74.54 74.54 71.8 72.6 73.5 76.14 76.17 76.17 73.3 73.9 74.7
02/02/2020 15:18:13 78.69 77.76 77.76 71.9 72.6 73.5 78.77 78.31 78.31 73.3 73.9 74.7
02/02/2020 15:18:14 74.61 77.2 77.76 71.9 72.6 73.5 75.59 77.63 78.31 73.3 73.9 74.7
02/02/2020 15:18:15 73.74 75.67 77.76 71.9 72.6 73.5 74.98 76.4 78.31 73.4 73.9 74.7
02/02/2020 15:18:16 75.54 75.83 77.76 71.9 72.6 73.5 76.21 76.58 78.31 73.4 73.9 74.7
02/02/2020 15:18:17 74.43 76.4 77.76 72 72.6 73.5 75.62 77.31 78.31 73.4 73.9 74.7
02/02/2020 15:18:18 73.09 75.05 77.76 71.9 72.6 73.5 74.12 76.05 78.31 73.4 73.9 74.7
02/02/2020 15:18:19 69.38 73.56 77.76 71.9 72.5 73.5 70.72 74.56 78.31 73.3 73.9 74.7
02/02/2020 15:18:20 70.93 72.07 77.76 71.9 72.5 73.5 72.5 73.33 78.31 73.3 73.9 74.7
02/02/2020 15:18:21 66.26 70.65 77.76 71.9 72.5 73.5 69.19 72.14 78.31 73.3 73.9 74.7
02/02/2020 15:18:22 69.54 69.38 77.76 71.9 72.5 73.5 71.09 71.1 78.31 73.3 73.9 74.7
02/02/2020 15:18:23 72.47 71.98 77.76 71.9 72.6 73.5 72.71 72.55 78.31 73.3 73.9 74.7
02/02/2020 15:18:24 70.3 71.81 77.76 71.9 72.6 73.5 72.14 72.82 78.31 73.3 73.9 74.7
02/02/2020 15:18:25 68.86 70.69 77.76 71.9 72.6 73.5 71.13 71.98 78.31 73.3 73.9 74.7
02/02/2020 15:18:26 71.24 71.08 77.76 71.9 72.6 73.5 72.77 72.68 78.31 73.3 73.9 74.7
02/02/2020 15:18:27 66.77 70.66 77.76 71.9 72.5 73.5 69.77 72.36 78.31 73.3 73.9 74.7
02/02/2020 15:18:28 70.39 70.05 77.76 71.9 72.5 73.5 73.01 72.52 78.31 73.3 73.9 74.7
02/02/2020 15:18:29 71.37 71.82 77.76 71.9 72.5 73.5 72.79 73.75 78.31 73.3 73.9 74.7
02/02/2020 15:18:30 67.99 70.32 77.76 71.9 72.5 73.5 69.57 72.13 78.31 73.3 73.9 74.7
02/02/2020 15:18:31 73.65 72.74 77.76 71.9 72.6 73.5 76.13 75.11 78.31 73.3 73.9 74.7
02/02/2020 15:18:32 71.85 72.8 77.76 71.9 72.6 73.5 74.17 75.16 78.31 73.3 73.9 74.7
02/02/2020 15:18:33 71.51 72.27 77.76 71.9 72.6 73.5 72.87 74.56 78.31 73.3 73.9 74.7
02/02/2020 15:18:34 75.53 74.53 77.76 71.9 72.6 73.5 77.08 76.15 78.31 73.3 73.9 74.7
02/02/2020 15:18:35 71.43 74.31 77.76 71.9 72.6 73.5 72.77 75.99 78.31 73.3 73.9 74.7
02/02/2020 15:18:36 71.23 72.95 77.76 71.8 72.6 73.5 73.42 74.5 78.31 73.3 73.9 74.7
02/02/2020 15:18:37 72.32 72.95 77.76 71.8 72.6 73.5 74.42 74.84 78.31 73.3 73.9 74.7
02/02/2020 15:18:38 71.77 72.75 77.76 71.8 72.6 73.5 73.87 74.8 78.31 73.3 73.9 74.7
02/02/2020 15:18:39 69.05 71.56 77.76 71.8 72.6 73.5 71.33 73.63 78.31 73.3 73.9 74.7
02/02/2020 15:18:40 67.3 70.48 77.76 71.8 72.6 73.5 69.5 72.6 78.31 73.3 73.9 74.7
02/02/2020 15:18:41 68.81 69.49 77.76 71.8 72.6 73.5 71.66 72.08 78.31 73.3 73.9 74.7
02/02/2020 15:18:42 71.13 70.79 77.76 71.8 72.6 73.5 73.82 73.7 78.31 73.3 73.9 74.7
02/02/2020 15:18:43 74.85 74.04 77.2 71.9 72.6 73.5 76.28 75.76 77.63 73.3 73.9 74.7
02/02/2020 15:18:44 72.55 73.4 76.4 71.9 72.6 73.5 74.09 74.94 77.31 73.3 73.9 74.7
02/02/2020 15:18:45 75.2 74.89 76.4 71.9 72.6 73.5 76.79 76.14 77.31 73.4 73.9 74.7
02/02/2020 15:18:46 78.34 77.36 77.36 72 72.6 73.5 79.63 78.69 78.69 73.4 73.9 74.7
02/02/2020 15:18:47 75.49 77.42 77.42 72 72.6 73.5 76.43 78.72 78.72 73.4 73.9 74.7
02/02/2020 15:18:48 76.75 77.09 77.42 72 72.6 73.5 77.85 78.15 78.72 73.5 73.9 74.7
02/02/2020 15:18:49 68.81 76.57 77.42 72 72.6 73.5 70.16 77.7 78.72 73.5 73.9 74.7
02/02/2020 15:18:50 78.74 77.57 77.57 72.1 72.6 73.5 80.32 79.08 79.08 73.5 73.9 74.7
02/02/2020 15:18:51 73.65 77.44 77.57 72.1 72.6 73.5 75.34 78.95 79.08 73.5 73.9 74.7
02/02/2020 15:18:52 72.06 75.43 77.57 72.1 72.6 73.5 74.09 77.05 79.08 73.6 73.9 74.7
02/02/2020 15:18:53 70.85 73.64 77.57 72.1 72.6 73.5 72.63 75.43 79.08 73.6 73.9 74.7
02/02/2020 15:18:54 68.49 71.95 77.57 72.1 72.6 73.5 70.69 73.76 79.08 73.6 73.9 74.7
02/02/2020 15:18:55 71.98 71.73 77.57 72.1 72.6 73.5 73.64 73.52 79.08 73.6 73.9 74.7
02/02/2020 15:18:56 70.12 72.15 77.57 72.1 72.6 73.5 71.73 74.03 79.08 73.6 73.9 74.7
02/02/2020 15:18:57 72.2 72.5 77.57 72.1 72.6 73.5 72.95 73.64 79.08 73.6 73.9 74.7
02/02/2020 15:18:58 64.2 71.03 77.57 72.1 72.6 73.5 66.83 72.14 79.08 73.6 73.9 74.7
02/02/2020 15:18:59 65.42 68.06 77.57 72.1 72.6 73.5 68.22 69.62 79.08 73.6 73.9 74.7
02/02/2020 15:19:00 66.49 67.07 77.57 72.1 72.6 73.5 68.65 69.13 79.08 73.5 73.9 74.7
02/02/2020 15:19:01 64.63 66.41 77.57 72.1 72.6 73.5 67.39 68.75 79.08 73.5 73.9 74.7
02/02/2020 15:19:02 66.96 66.68 77.57 72.1 72.6 73.5 69.06 68.94 79.08 73.5 73.9 74.7
02/02/2020 15:19:03 69.27 68.96 77.57 72.1 72.6 73.5 70.98 70.72 79.08 73.5 73.9 74.7
02/02/2020 15:19:04 66.4 69.26 77.57 72.1 72.6 73.5 67.91 70.93 79.08 73.5 73.9 74.7
02/02/2020 15:19:05 64.74 67.26 77.57 72.1 72.6 73.5 67.62 68.99 79.08 73.5 73.9 74.7
02/02/2020 15:19:06 72.66 71.83 77.57 72.1 72.6 73.5 73.84 73.1 79.08 73.5 73.9 74.7
02/02/2020 15:19:07 68.56 71.59 77.57 72.1 72.6 73.5 71.51 73.15 79.08 73.5 73.9 74.7
02/02/2020 15:19:08 71.43 71.17 77.57 72.1 72.6 73.5 73.83 73.4 79.08 73.5 73.9 74.7
02/02/2020 15:19:09 74.43 73.79 77.57 72.1 72.6 73.5 74.78 74.56 79.08 73.5 73.9 74.7
02/02/2020 15:19:10 75.67 75.85 77.57 72.1 72.6 73.5 76.03 76.39 79.08 73.6 73.9 74.7
02/02/2020 15:19:11 72.6 74.52 77.57 72.1 72.6 73.5 73.47 75.07 79.08 73.6 73.9 74.7
02/02/2020 15:19:12 66.57 73.24 77.57 72.1 72.6 73.5 69.11 73.95 79.08 73.6 73.9 74.7
02/02/2020 15:19:13 67.19 70.59 77.57 72.1 72.6 73.5 68.78 71.8 79.08 73.6 73.9 74.7
02/02/2020 15:19:14 69.74 69.73 77.57 72.1 72.6 73.5 71.3 71.24 79.08 73.6 73.9 74.7
02/02/2020 15:19:15 66.45 69.73 77.57 72.1 72.6 73.5 68.72 71.24 79.08 73.5 73.9 74.7
02/02/2020 15:19:16 68.31 69.37 77.57 72.1 72.6 73.5 69.93 70.82 79.08 73.5 73.9 74.7
02/02/2020 15:19:17 68.43 68.32 77.57 72.1 72.6 73.5 69.69 69.74 79.08 73.5 73.9 74.7
02/02/2020 15:19:18 72.83 71.8 77.57 72.1 72.6 73.5 76.35 75.31 79.08 73.6 73.9 74.7
02/02/2020 15:19:19 73.38 73.42 77.57 72.1 72.6 73.5 74.44 75.65 79.08 73.6 73.9 74.7
02/02/2020 15:19:20 76.09 75.49 77.44 72.2 72.6 73.5 76.15 75.93 78.95 73.6 73.9 74.7
02/02/2020 15:19:21 73.96 75.92 75.92 72.2 72.6 73.5 74.59 76.34 77.05 73.6 73.9 74.7
02/02/2020 15:19:22 68.94 74.2 75.92 72.2 72.6 73.5 71.16 74.8 76.39 73.6 73.9 74.7
02/02/2020 15:19:23 74.4 74.16 75.92 72.2 72.6 73.5 75.22 75 76.39 73.6 73.9 74.7
02/02/2020 15:19:24 65.91 73.67 75.92 72.2 72.6 73.5 67.46 74.52 76.39 73.6 73.9 74.7
02/02/2020 15:19:25 70 71 75.92 72.2 72.5 73.5 72.57 72.83 76.39 73.6 73.9 74.7
02/02/2020 15:19:26 70.68 70.82 75.92 72.2 72.5 73.5 71.45 72.36 76.39 73.6 73.9 74.7
02/02/2020 15:19:27 68.9 70.3 75.92 72.2 72.5 73.5 70.08 71.38 76.39 73.6 73.9 74.7
02/02/2020 15:19:28 77.61 77.1 77.1 72.2 72.5 73.5 76.95 76.48 76.48 73.6 73.9 74.7
02/02/2020 15:19:29 74.3 77.49 77.49 72.2 72.5 73.5 74.62 77.04 77.04 73.6 73.9 74.7
02/02/2020 15:19:30 70.42 75.07 77.49 72.2 72.6 73.5 72.6 75.07 77.04 73.6 73.9 74.7
02/02/2020 15:19:31 69.74 72.72 77.49 72.2 72.5 73.5 79.53 79.22 79.22 73.6 73.9 74.7
02/02/2020 15:19:32 69.46 70.94 77.49 72.2 72.5 73.5 69.26 77.41 79.22 73.6 73.9 74.7
02/02/2020 15:19:33 64.96 70.46 77.49 72.1 72.5 73.5 67.36 74.26 79.22 73.5 73.9 74.7
02/02/2020 15:19:34 69.18 69.13 77.49 72 72.5 73.5 71.05 71.42 79.22 73.5 73.9 74.7
02/02/2020 15:19:35 68.49 69.58 77.49 72 72.5 73.5 69.71 71.45 79.22 73.5 73.9 74.7
02/02/2020 15:19:36 66.78 68.42 77.49 72 72.5 73.5 68.38 70.32 79.22 73.5 73.9 74.7
02/02/2020 15:19:37 68.77 69.49 77.49 72 72.5 73.5 69.8 70.64 79.22 73.5 73.9 74.7
02/02/2020 15:19:38 72.22 71.81 77.49 72 72.5 73.5 71.93 71.67 79.22 73.5 73.9 74.7
02/02/2020 15:19:39 63.79 70.69 77.49 72 72.5 73.5 66.33 70.81 79.22 73.4 73.9 74.7
02/02/2020 15:19:40 69.26 69.21 77.49 72 72.5 73.5 69.77 69.79 79.22 73.4 73.9 74.7
02/02/2020 15:19:41 71 70.71 77.49 72 72.5 73.5 72.26 71.71 79.22 73.4 73.9 74.7
02/02/2020 15:19:42 71.69 71.54 77.49 72 72.5 73.5 73.24 73.23 79.22 73.4 73.9 74.7
02/02/2020 15:19:43 66.35 71.34 77.49 72 72.5 73.5 67.21 72.39 79.22 73.4 73.9 74.7
02/02/2020 15:19:44 62.75 68.45 77.49 72 72.5 73.5 65.33 69.74 79.22 73.4 73.8 74.7
02/02/2020 15:19:45 70.81 69.61 77.49 72 72.5 73.5 72.92 71.61 79.22 73.4 73.8 74.7
02/02/2020 15:19:46 73.68 72.73 77.49 72 72.5 73.5 74.67 73.79 79.22 73.4 73.8 74.7
02/02/2020 15:19:47 70.09 72.13 77.49 72 72.5 73.5 72.26 73.6 79.22 73.4 73.8 74.7
02/02/2020 15:19:48 69.72 71.01 77.49 71.9 72.5 73.5 71.57 72.68 79.22 73.4 73.8 74.7
02/02/2020 15:19:49 68.14 69.99 77.49 71.9 72.5 73.5 70.34 71.87 79.22 73.3 73.8 74.7
02/02/2020 15:19:50 68.14 69.53 77.49 71.8 72.5 73.5 70.5 71.5 79.22 73.3 73.8 74.7
02/02/2020 15:19:51 68.33 68.49 77.49 71.8 72.5 73.5 71.47 71.26 79.22 73.2 73.8 74.7
02/02/2020 15:19:52 72.53 72.15 77.49 71.8 72.5 73.5 73.97 73.7 79.22 73.2 73.8 74.7
02/02/2020 15:19:53 67.11 71.47 77.49 71.8 72.5 73.5 68.24 73.12 79.22 73.2 73.8 74.7
02/02/2020 15:19:54 73.17 72.33 77.49 71.8 72.5 73.5 74.68 73.76 79.22 73.2 73.8 74.7
02/02/2020 15:19:55 68.53 71.95 77.49 71.7 72.5 73.5 70.35 73.49 79.22 73.1 73.8 74.7
02/02/2020 15:19:56 71.25 71.05 77.49 71.6 72.5 73.5 73.66 73.52 79.22 73.1 73.8 74.7
02/02/2020 15:19:57 63.83 71.02 77.49 71.6 72.5 73.4 66.3 73.54 79.22 73.1 73.8 74.7
02/02/2020 15:19:58 64.87 67.92 77.49 71.6 72.5 73.4 67.87 70.4 79.22 73 73.8 74.7
02/02/2020 15:19:59 69.48 68.82 75.07 71.5 72.5 73.4 71.36 70.93 79.22 73 73.8 74.7
02/02/2020 15:20:00 70.07 70.06 72.73 71.5 72.4 73.4 71.96 71.98 79.22 73 73.8 74.7
02/02/2020 15:20:01 69.85 70.45 72.73 71.5 72.4 73.4 71.93 72.53 77.41 73 73.8 74.7
02/02/2020 15:20:02 67.1 69.26 72.73 71.5 72.4 73.4 68.81 71.28 74.26 72.9 73.7 74.7
02/02/2020 15:20:03 72.05 70.95 72.73 71.4 72.4 73.4 73.61 72.59 73.79 72.9 73.7 74.7
02/02/2020 15:20:04 71.89 71.58 72.73 71.4 72.4 73.4 74.28 73.83 73.83 72.9 73.7 74.7
02/02/2020 15:20:05 69.71 71.75 72.73 71.4 72.4 73.4 71.52 73.91 73.91 72.9 73.7 74.7
02/02/2020 15:20:06 70.17 70.73 72.73 71.4 72.4 73.4 72.56 72.72 73.91 72.9 73.7 74.7
02/02/2020 15:20:07 74.15 73.49 73.49 71.4 72.4 73.4 75.78 75.16 75.16 72.9 73.7 74.7
02/02/2020 15:20:08 72.19 73.82 73.82 71.4 72.4 73.4 74.43 75.59 75.59 72.9 73.7 74.7
02/02/2020 15:20:09 70.84 72.55 73.82 71.4 72.3 73.4 72.64 74.47 75.59 72.9 73.7 74.7
02/02/2020 15:20:10 70.27 71.93 73.82 71.4 72.3 73.4 72.4 73.88 75.59 72.9 73.7 74.7
02/02/2020 15:20:11 70.42 70.9 73.82 71.4 72.3 73.4 72.29 72.83 75.59 72.9 73.7 74.7
02/02/2020 15:20:12 66.61 70.66 73.82 71.4 72.3 73.4 68.75 72.52 75.59 72.9 73.7 74.7
02/02/2020 15:20:13 68.7 69.03 73.82 71.4 72.3 73.4 70.69 70.94 75.59 72.9 73.7 74.7
02/02/2020 15:20:14 76.74 76.15 76.15 71.4 72.3 73.4 75.21 74.96 75.59 72.9 73.7 74.7
02/02/2020 15:20:15 69.56 75.12 76.15 71.4 72.3 73.4 71.38 74.03 75.59 72.9 73.7 74.7
02/02/2020 15:20:16 67.64 72.51 76.15 71.4 72.3 73.4 70.05 72.59 75.59 72.9 73.7 74.7
02/02/2020 15:20:17 71.44 71.24 76.15 71.4 72.3 73.4 72.97 72.63 75.59 72.9 73.7 74.7
02/02/2020 15:20:18 72.15 72.04 76.15 71.4 72.3 73.4 74.15 73.8 75.59 72.9 73.7 74.7
02/02/2020 15:20:19 67.98 71.94 76.15 71.4 72.3 73.4 70.09 73.73 75.59 72.9 73.7 74.7
02/02/2020 15:20:20 68.19 70.07 76.15 71.4 72.3 73.4 69.87 71.95 75.59 72.9 73.7 74.7
02/02/2020 15:20:21 69.08 69.42 76.15 71.4 72.3 73.4 70.78 71.02 75.59 72.9 73.7 74.7
02/02/2020 15:20:22 70.69 70.68 76.15 71.4 72.3 73.4 72.24 72.07 75.59 72.9 73.7 74.7
02/02/2020 15:20:23 70.18 70.27 76.15 71.4 72.3 73.4 71.68 71.73 75.59 72.9 73.7 74.7
02/02/2020 15:20:24 70.67 70.88 76.15 71.4 72.3 73.4 73.24 73.13 75.59 72.9 73.7 74.7
02/02/2020 15:20:25 69.77 71.08 76.15 71.4 72.3 73.4 71.88 73.26 75.59 72.9 73.7 74.7
02/02/2020 15:20:26 73.03 72.54 76.15 71.4 72.3 73.4 74.7 74.26 75.59 72.9 73.7 74.7
02/02/2020 15:20:27 73.69 73.41 76.15 71.4 72.3 73.4 75 74.72 75.59 72.9 73.7 74.7
02/02/2020 15:20:28 75.47 75.13 76.15 71.4 72.3 73.5 76.67 76.22 76.22 72.9 73.7 74.7
02/02/2020 15:20:29 77.38 76.88 76.88 71.4 72.3 73.5 78.52 77.97 77.97 72.9 73.7 74.7
02/02/2020 15:20:30 71.96 76.68 76.88 71.4 72.3 73.5 73.17 77.79 77.97 72.9 73.7 74.7
02/02/2020 15:20:31 71.54 74.03 76.88 71.4 72.3 73.5 73.49 75.28 77.97 72.9 73.7 74.7
02/02/2020 15:20:32 76.07 75.85 76.88 71.4 72.3 73.5 78.17 77.89 77.97 72.9 73.7 74.7
02/02/2020 15:20:33 76.61 76.79 76.88 71.5 72.3 73.5 78.72 78.85 78.85 73 73.7 74.7
02/02/2020 15:20:34 72.97 76.95 76.95 71.4 72.3 73.5 76.24 78.87 78.87 73 73.7 74.7
02/02/2020 15:20:35 68 74.45 76.95 71.3 72.2 73.5 70.38 77.26 78.87 72.9 73.7 74.7
02/02/2020 15:20:36 71.12 72.46 76.95 71.3 72.2 73.5 72.29 74.43 78.87 72.9 73.6 74.7
02/02/2020 15:20:37 68.81 71.14 76.95 71.3 72.2 73.5 70.09 73.05 78.87 72.9 73.6 74.7
02/02/2020 15:20:38 70.45 70.59 76.95 71.3 72.2 73.5 71.64 71.92 78.87 72.9 73.6 74.7
02/02/2020 15:20:39 71.68 71.56 76.95 71.3 72.2 73.5 72.36 72.26 78.87 72.9 73.6 74.7
02/02/2020 15:20:40 67.26 71.53 76.95 71.2 72.2 73.5 68.91 72.25 78.87 72.8 73.6 74.7
02/02/2020 15:20:41 76.26 75.02 76.95 71.3 72.2 73.5 76.27 75.06 78.87 72.9 73.6 74.7
02/02/2020 15:20:42 73.84 75.77 76.95 71.3 72.2 73.5 73.35 75.54 78.87 72.9 73.6 74.7
02/02/2020 15:20:43 69.48 73.83 76.95 71.3 72.2 73.5 69.98 73.66 78.87 72.8 73.6 74.7
02/02/2020 15:20:44 69.48 71.84 76.95 71.2 72.2 73.5 70.53 71.89 78.87 72.8 73.6 74.7
02/02/2020 15:20:45 65.7 70.55 76.95 71.2 72.2 73.5 67.77 71.12 78.87 72.8 73.6 74.7
02/02/2020 15:20:46 61.82 68.04 76.95 71.2 72.2 73.5 65.47 69.22 78.87 72.8 73.6 74.7
02/02/2020 15:20:47 70.4 69.69 76.95 71.2 72.2 73.5 72.49 71.7 78.87 72.8 73.6 74.7
02/02/2020 15:20:48 69.37 69.78 76.95 71.2 72.2 73.5 71.35 71.81 78.87 72.8 73.6 74.7
02/02/2020 15:20:49 69.9 70.19 76.95 71.2 72.2 73.5 71.23 71.84 78.87 72.8 73.6 74.7
02/02/2020 15:20:50 69.83 70.36 76.95 71.2 72.2 73.5 71.37 71.8 78.87 72.8 73.6 74.7
02/02/2020 15:20:51 67.62 70.32 76.95 71.2 72.2 73.5 69.33 71.7 78.87 72.8 73.6 74.7
02/02/2020 15:20:52 69.14 69.38 76.95 71.2 72.2 73.5 71.45 71.44 78.87 72.8 73.6 74.7
02/02/2020 15:20:53 70.67 70.42 76.95 71.2 72.2 73.5 72.73 72.43 78.87 72.8 73.6 74.7
02/02/2020 15:20:54 66.28 70.1 76.95 71.2 72.2 73.5 68.72 72.12 78.87 72.8 73.6 74.7
02/02/2020 15:20:55 71.42 70.65 76.95 71.2 72.2 73.5 72.47 72.03 78.87 72.7 73.6 74.7
02/02/2020 15:20:56 70.38 70.81 76.95 71.1 72.2 73.5 71.57 72.01 78.87 72.7 73.6 74.7
02/02/2020 15:20:57 70.89 71.12 76.95 71.1 72.2 73.5 73.09 73 78.87 72.7 73.6 74.7
02/02/2020 15:20:58 69.43 71.02 76.95 71.2 72.2 73.5 71.2 72.89 78.87 72.8 73.6 74.7
02/02/2020 15:20:59 69.13 70.07 76.95 71.2 72.2 73.5 70.9 71.84 78.87 72.8 73.6 74.7
02/02/2020 15:21:00 75.57 74.65 76.95 71.2 72.2 73.5 77.9 77.02 78.87 72.8 73.6 74.7
02/02/2020 15:21:01 72.56 74.76 76.95 71.2 72.2 73.5 74.91 76.96 78.87 72.8 73.6 74.7
02/02/2020 15:21:02 72.09 73.24 76.95 71.2 72.2 73.5 73.23 75.7 78.87 72.8 73.6 74.7
02/02/2020 15:21:03 72.99 73.15 76.95 71.2 72.2 73.5 73.89 74.62 78.87 72.8 73.6 74.7
02/02/2020 15:21:04 78.17 76.98 76.98 71.2 72.3 73.5 78.03 77.21 77.26 72.8 73.7 74.7
02/02/2020 15:21:05 73.26 76.31 76.98 71.2 72.3 73.5 74.85 76.46 77.21 72.8 73.7 74.7
02/02/2020 15:21:06 70.67 74.79 76.98 71.2 72.3 73.5 73.51 76 77.21 72.8 73.7 74.7
02/02/2020 15:21:07 71 72.6 76.98 71.2 72.3 73.5 72.53 74.33 77.21 72.8 73.7 74.7
02/02/2020 15:21:08 75.37 75.09 76.98 71.2 72.3 73.5 75.52 75.55 77.21 72.8 73.7 74.7
02/02/2020 15:21:09 78.71 77.63 77.63 71.3 72.3 73.5 79.33 78.44 78.44 72.9 73.7 74.7
02/02/2020 15:21:10 76.05 77.8 77.8 71.3 72.3 73.5 78.66 79.49 79.49 72.9 73.7 74.7
02/02/2020 15:21:11 68.97 76.3 77.8 71.3 72.3 73.5 71.09 78.04 79.49 72.9 73.7 74.7
02/02/2020 15:21:12 73.78 74.28 77.8 71.3 72.3 73.5 74.89 75.61 79.49 72.9 73.7 74.7
02/02/2020 15:21:13 68.81 73.33 77.8 71.3 72.3 73.5 71.19 74.71 79.49 72.9 73.7 74.7
02/02/2020 15:21:14 71.07 71.39 77.8 71.3 72.3 73.5 72.35 72.84 79.49 72.9 73.7 74.7
02/02/2020 15:21:15 71.43 71.92 77.8 71.3 72.3 73.5 76.98 76.59 79.49 72.9 73.7 74.7
02/02/2020 15:21:16 71.66 71.62 77.8 71.4 72.3 73.5 73.75 75.72 79.49 72.9 73.7 74.7
02/02/2020 15:21:17 70.79 72.29 77.8 71.4 72.3 73.5 72.84 74.91 79.49 73 73.7 74.7
02/02/2020 15:21:18 62.02 70.58 77.8 71.4 72.3 73.5 65.08 73.26 79.49 73 73.7 74.7
02/02/2020 15:21:19 67.5 67.98 77.8 71.4 72.3 73.5 68.78 69.99 79.49 73 73.7 74.7
02/02/2020 15:21:20 66.21 67.75 77.8 71.4 72.3 73.5 68.39 69.5 79.49 73 73.7 74.7
02/02/2020 15:21:21 64.09 67.16 77.8 71.4 72.3 73.5 67.19 69.48 79.49 73 73.7 74.7
02/02/2020 15:21:22 74.29 73.2 77.8 71.4 72.3 73.5 74.09 73.23 79.49 73 73.7 74.7
02/02/2020 15:21:23 74.3 74.29 77.8 71.4 72.3 73.5 74.98 74.75 79.49 73 73.7 74.7
02/02/2020 15:21:24 71.53 74.16 77.8 71.4 72.3 73.5 73.01 74.73 79.49 73 73.7 74.7
02/02/2020 15:21:25 74.63 73.99 77.8 71.4 72.3 73.5 75.15 74.57 79.49 73 73.7 74.7
02/02/2020 15:21:26 75.24 75.06 77.8 71.5 72.3 73.5 75.11 75.18 79.49 73 73.7 74.7
02/02/2020 15:21:27 69.57 74.67 77.8 71.5 72.3 73.5 70.58 74.83 79.49 73 73.7 74.7
02/02/2020 15:21:28 66.83 71.98 77.8 71.5 72.3 73.5 71.74 72.73 79.49 73 73.7 74.7
02/02/2020 15:21:29 72.17 72.1 77.8 71.4 72.3 73.5 72.39 73.06 79.49 73 73.7 74.7
02/02/2020 15:21:30 70.17 70.99 77.8 71.4 72.3 73.5 71.6 72.18 79.49 73 73.7 74.7
02/02/2020 15:21:31 66.95 70.42 77.8 71.4 72.3 73.5 68.72 71.69 79.49 73 73.7 74.7
02/02/2020 15:21:32 71.4 70.98 77.8 71.4 72.3 73.5 72.85 72.49 79.49 73 73.7 74.7
02/02/2020 15:21:33 69.18 71.08 77.8 71.4 72.2 73.5 70.71 72.49 79.49 73 73.6 74.7
02/02/2020 15:21:34 68.28 69.81 77.8 71.4 72.2 73.5 68.91 71.36 79.49 73 73.6 74.7
02/02/2020 15:21:35 66.72 69.85 77.8 71.4 72.2 73.5 69.13 70.86 79.49 73 73.6 74.7
02/02/2020 15:21:36 63.12 67.58 77.8 71.4 72.1 73.5 65.33 69.44 79.49 72.9 73.6 74.7
02/02/2020 15:21:37 69.78 69.11 77.8 71.4 72.1 73.5 71.27 70.72 79.49 72.9 73.6 74.7
02/02/2020 15:21:38 70.36 70.44 77.8 71.4 72.1 73.5 72.06 72.37 79.49 72.9 73.6 74.7
02/02/2020 15:21:39 67.29 69.66 77.8 71.4 72.1 73.5 69.45 71.24 79.49 72.9 73.6 74.7
02/02/2020 15:21:40 68.97 69.1 76.3 71.4 72.1 73.5 70.53 70.69 78.04 72.9 73.6 74.7
02/02/2020 15:21:41 73.54 72.76 75.06 71.4 72.1 73.5 74.37 73.82 76.59 72.9 73.6 74.7
02/02/2020 15:21:42 70.68 71.84 75.06 71.4 72.1 73.5 72.32 72.93 76.59 72.9 73.6 74.7
02/02/2020 15:21:43 70.78 71.17 75.06 71.4 72.1 73.5 73.07 73.11 76.59 72.9 73.6 74.7
02/02/2020 15:21:44 67.9 70.97 75.06 71.4 72.1 73.5 70.38 73.01 76.59 72.9 73.6 74.7
02/02/2020 15:21:45 82.19 80.88 80.88 71.5 72.2 73.5 81.23 79.98 79.98 73 73.6 74.7
02/02/2020 15:21:46 79.39 80.95 80.95 71.5 72.2 73.5 80.41 80.65 80.65 73 73.6 74.7
02/02/2020 15:21:47 76.65 79.86 80.95 71.6 72.2 73.5 76.94 80.06 80.65 73.1 73.6 74.7
02/02/2020 15:21:48 73.3 78.05 80.95 71.6 72.2 73.5 74.56 78.3 80.65 73.1 73.6 74.7
02/02/2020 15:21:49 72.48 75.67 80.95 71.6 72.2 73.5 74 76.36 80.65 73.1 73.6 74.7
02/02/2020 15:21:50 75.61 75.27 80.95 71.6 72.2 73.5 77.02 76.48 80.65 73.1 73.7 74.7
02/02/2020 15:21:51 75.1 75.69 80.95 71.7 72.2 73.5 76.42 76.88 80.65 73.1 73.7 74.7
02/02/2020 15:21:52 70 74.98 80.95 71.7 72.2 73.5 72.31 76.32 80.65 73.1 73.7 74.7
02/02/2020 15:21:53 67.09 72.38 80.95 71.7 72.2 73.5 69.49 74.11 80.65 73.1 73.7 74.7
02/02/2020 15:21:54 67.24 69.79 80.95 71.6 72.2 73.5 68.54 71.7 80.65 73.1 73.7 74.7
02/02/2020 15:21:55 69.45 69.34 80.95 71.6 72.2 73.5 71.01 70.81 80.65 73.1 73.7 74.7
02/02/2020 15:21:56 69.1 69.93 80.95 71.6 72.2 73.5 71.17 71.56 80.65 73.1 73.7 74.7
02/02/2020 15:21:57 59.6 68.94 80.95 71.6 72.2 73.5 63.25 70.79 80.65 73.1 73.7 74.7
02/02/2020 15:21:58 67.44 67.14 80.95 71.6 72.2 73.5 69.54 69.16 80.65 73.1 73.7 74.7
02/02/2020 15:21:59 69.07 68.77 80.95 71.6 72.2 73.5 71.22 70.81 80.65 73.1 73.7 74.7
02/02/2020 15:22:00 66.66 68.71 80.95 71.6 72.2 73.5 68.96 71.01 80.65 73.1 73.7 74.7
02/02/2020 15:22:01 68.4 68.19 80.95 71.6 72.2 73.5 69.65 69.76 80.65 73.1 73.6 74.7
02/02/2020 15:22:02 68.32 68.55 80.95 71.6 72.2 73.5 69.78 69.99 80.65 73.1 73.6 74.7
02/02/2020 15:22:03 71.51 70.81 80.95 71.6 72.2 73.5 72.74 72.14 80.65 73.1 73.6 74.7
02/02/2020 15:22:04 72.52 72.3 80.95 71.6 72.2 73.5 73.88 73.64 80.65 73.1 73.7 74.7
02/02/2020 15:22:05 69.08 72.05 80.95 71.6 72.2 73.5 71.37 73.42 80.65 73.1 73.7 74.7
02/02/2020 15:22:06 69.93 70.47 80.95 71.6 72.2 73.5 72.33 72.63 80.65 73.1 73.6 74.7
02/02/2020 15:22:07 68.67 70.81 80.95 71.6 72.2 73.5 70.63 72.93 80.65 73.1 73.6 74.7
02/02/2020 15:22:08 69.35 69.63 80.95 71.6 72.2 73.5 71.35 71.88 80.65 73.1 73.6 74.7
02/02/2020 15:22:09 69.01 69.37 80.95 71.6 72.2 73.5 71.42 71.59 80.65 73.1 73.6 74.7
02/02/2020 15:22:10 71.93 71.29 80.95 71.6 72.2 73.5 74.09 73.48 80.65 73.1 73.6 74.7
02/02/2020 15:22:11 68.63 70.92 80.95 71.6 72.2 73.5 71.61 73.08 80.65 73.1 73.6 74.7
02/02/2020 15:22:12 70.51 70.31 80.95 71.6 72.2 73.5 72.53 72.53 80.65 73.1 73.6 74.7
02/02/2020 15:22:13 68.66 70.25 80.95 71.6 72.2 73.5 70.58 72.41 80.65 73.1 73.6 74.7
02/02/2020 15:22:14 64.72 69.13 80.95 71.6 72.2 73.5 68.05 71.2 80.65 73.1 73.6 74.7
02/02/2020 15:22:15 67.93 67.88 80.95 71.6 72.2 73.5 70.53 70.34 80.65 73.1 73.6 74.7
02/02/2020 15:22:16 69.07 68.96 79.86 71.6 72.2 73.5 70.27 70.58 80.06 73.1 73.6 74.7
02/02/2020 15:22:17 70.49 69.92 78.05 71.6 72.2 73.5 72.13 71.54 78.3 73.1 73.6 74.7
02/02/2020 15:22:18 68.18 70.43 75.69 71.6 72.2 73.5 70.68 72.45 76.88 73.1 73.6 74.7
02/02/2020 15:22:19 67.68 68.43 75.69 71.6 72.2 73.5 70.77 71.06 76.88 73.1 73.6 74.7
02/02/2020 15:22:20 69.62 69.27 75.69 71.6 72.2 73.5 73.39 72.83 76.88 73.1 73.6 74.7
02/02/2020 15:22:21 73.12 72.53 74.98 71.6 72.2 73.5 74.33 74.09 76.32 73.1 73.6 74.7
02/02/2020 15:22:22 69.85 71.96 72.53 71.6 72.2 73.5 71.81 73.66 74.11 73.1 73.6 74.7
02/02/2020 15:22:23 69.35 70.67 72.53 71.6 72.2 73.5 71.34 72.63 74.09 73.1 73.6 74.7
02/02/2020 15:22:24 72.42 71.92 72.53 71.6 72.2 73.5 74.47 73.71 74.09 73.1 73.6 74.7
02/02/2020 15:22:25 72.47 72.85 72.85 71.7 72.2 73.5 73.95 74.42 74.42 73.1 73.6 74.7
02/02/2020 15:22:26 73.58 73.43 73.43 71.7 72.2 73.5 75 74.88 74.88 73.1 73.6 74.7
02/02/2020 15:22:27 72.32 72.96 73.43 71.7 72.2 73.5 74.37 74.7 74.88 73.2 73.6 74.7
02/02/2020 15:22:28 70.44 72.67 73.43 71.7 72.2 73.5 72.87 74.46 74.88 73.2 73.6 74.7
02/02/2020 15:22:29 72.57 72.58 73.43 71.7 72.2 73.5 74.97 74.8 74.88 73.2 73.6 74.7
02/02/2020 15:22:30 75 74.29 74.29 71.7 72.2 73.5 76.77 76.32 76.32 73.2 73.7 74.7
02/02/2020 15:22:31 78.85 78.79 78.79 71.8 72.2 73.5 78.41 78.63 78.63 73.2 73.7 74.7
02/02/2020 15:22:32 82.69 81.9 81.9 72 72.3 73.5 81.57 81.03 81.03 73.3 73.7 74.7
02/02/2020 15:22:33 82.92 82.84 82.84 72.1 72.3 73.5 81.87 81.84 81.84 73.4 73.7 74.7
02/02/2020 15:22:34 81.57 82.24 82.84 72.2 72.4 73.5 80.79 81.29 81.84 73.5 73.7 74.7
02/02/2020 15:22:35 78.69 81.72 82.84 72.3 72.4 73.5 79.53 80.87 81.84 73.5 73.7 74.7
02/02/2020 15:22:36 76.72 80.28 82.84 72.3 72.4 73.5 77.87 80.44 81.84 73.6 73.7 74.7
02/02/2020 15:22:37 72.07 77.86 82.84 72.3 72.4 73.5 74.26 78.4 81.84 73.6 73.7 74.7
02/02/2020 15:22:38 74.63 75.27 82.84 72.4 72.4 73.5 76.25 76.91 81.84 73.6 73.7 74.7
02/02/2020 15:22:39 68.61 74.81 82.84 72.4 72.4 73.5 70.2 76.22 81.84 73.6 73.7 74.7
02/02/2020 15:22:40 67.31 72.04 82.84 72.4 72.4 73.5 69.65 73.55 81.84 73.6 73.7 74.7
02/02/2020 15:22:41 76.48 74.92 82.84 72.4 72.3 73.5 78.08 76.5 81.84 73.7 73.7 74.7
02/02/2020 15:22:42 76.14 76.25 82.84 72.4 72.3 73.5 77.48 77.62 81.84 73.7 73.7 74.7
02/02/2020 15:22:43 76.68 76.51 82.84 72.5 72.3 73.5 77.62 77.52 81.84 73.7 73.7 74.7
02/02/2020 15:22:44 80.22 79.86 82.84 72.6 72.4 73.5 80.14 79.69 81.84 73.8 73.7 74.7
02/02/2020 15:22:45 79.12 79.52 82.84 72.6 72.4 73.5 80.1 80.27 81.84 73.8 73.7 74.7
02/02/2020 15:22:46 77.62 78.76 82.84 72.7 72.4 73.5 78.31 79.6 81.84 73.9 73.8 74.7
02/02/2020 15:22:47 74.9 78.06 82.84 72.7 72.4 73.5 75.79 78.91 81.84 73.9 73.8 74.7
02/02/2020 15:22:48 72.71 76.33 82.84 72.7 72.4 73.5 73.82 77.2 81.84 73.9 73.8 74.7
02/02/2020 15:22:49 76.48 76.2 82.84 72.7 72.4 73.5 76.46 76.68 81.84 73.9 73.8 74.7
02/02/2020 15:22:50 67.1 75.51 82.84 72.7 72.4 73.5 67.54 75.77 81.84 73.9 73.8 74.7
02/02/2020 15:22:51 65.88 72.07 82.84 72.7 72.4 73.5 68.1 72.38 81.84 73.9 73.7 74.7
02/02/2020 15:22:52 70.67 70.71 82.84 72.7 72.4 73.5 73.02 72.17 81.84 73.9 73.7 74.7
02/02/2020 15:22:53 75.54 74.79 82.84 72.7 72.4 73.5 74.71 74.25 81.84 73.9 73.8 74.7
02/02/2020 15:22:54 83.85 82.34 82.84 72.9 72.5 73.5 83.3 81.64 81.84 74.1 73.8 74.7
02/02/2020 15:22:55 76.43 82.07 82.84 73 72.5 73.5 77.48 81.6 81.84 74.1 73.8 74.7
02/02/2020 15:22:56 70.81 79.34 82.84 73 72.5 73.5 72.49 79.38 81.84 74.1 73.8 74.7
02/02/2020 15:22:57 70.03 75.91 82.84 73 72.5 73.5 71.13 76.27 81.84 74.1 73.8 74.7
02/02/2020 15:22:58 75.54 75.54 82.84 73 72.5 73.5 75.25 75.24 81.84 74.1 73.8 74.7
02/02/2020 15:22:59 78.26 77.59 82.84 73 72.5 73.5 78.32 77.59 81.84 74.1 73.8 74.7
02/02/2020 15:23:00 75.38 77.12 82.84 73 72.5 73.5 76.88 77.56 81.84 74.1 73.8 74.7
02/02/2020 15:23:01 76.4 76.67 82.84 73.1 72.5 73.5 76.32 77.61 81.84 74.1 73.8 74.7
02/02/2020 15:23:02 74.2 76.85 82.84 73.1 72.5 73.5 75.04 77.15 81.84 74.2 73.8 74.7
02/02/2020 15:23:03 78.61 78.46 82.34 73.1 72.5 73.5 78.93 78.71 81.64 74.2 73.8 74.7
02/02/2020 15:23:04 82.39 81.3 82.34 73.2 72.6 73.6 82.22 81.24 81.64 74.3 73.9 74.7
02/02/2020 15:23:05 84.83 83.75 83.75 73.4 72.7 73.6 83.58 82.86 82.86 74.4 73.9 74.7
02/02/2020 15:23:06 77.56 83.59 83.75 73.5 72.7 73.6 77.68 82.55 82.86 74.4 73.9 74.7
02/02/2020 15:23:07 77.99 81.72 83.75 73.5 72.7 73.6 77.56 80.97 82.86 74.4 73.9 74.7
02/02/2020 15:23:08 72.9 78.94 83.75 73.5 72.7 73.6 74.31 78.47 82.86 74.4 73.9 74.7
02/02/2020 15:23:09 73.59 76.02 83.75 73.5 72.7 73.6 75.99 76.71 82.86 74.4 73.9 74.7
02/02/2020 15:23:10 74.13 75.33 83.75 73.5 72.6 73.6 76.52 76.97 82.86 74.4 73.9 74.8
02/02/2020 15:23:11 77.06 76.59 83.75 73.5 72.6 73.6 78.04 77.72 82.86 74.5 73.9 74.8
02/02/2020 15:23:12 77.16 77.43 83.75 73.5 72.6 73.6 76.59 77.29 82.86 74.5 73.9 74.8
02/02/2020 15:23:13 72.54 77.37 83.75 73.5 72.5 73.6 73.46 77.27 82.86 74.4 73.8 74.8
02/02/2020 15:23:14 76.2 76.16 83.75 73.5 72.5 73.6 77.41 77.03 82.86 74.4 73.8 74.8
02/02/2020 15:23:15 72.11 75.84 83.75 73.5 72.6 73.6 74.83 76.75 82.86 74.4 73.8 74.8
02/02/2020 15:23:16 76.67 76.13 83.75 73.5 72.6 73.6 78.25 77.6 82.86 74.5 73.8 74.8
02/02/2020 15:23:17 73.34 76.1 83.75 73.5 72.6 73.6 74.26 77.57 82.86 74.4 73.8 74.8
02/02/2020 15:23:18 73.08 74.71 83.75 73.5 72.5 73.6 74.14 75.93 82.86 74.4 73.8 74.8
02/02/2020 15:23:19 68.69 73.81 83.75 73.5 72.5 73.6 71.35 74.95 82.86 74.5 73.8 74.8
02/02/2020 15:23:20 71.46 71.63 83.75 73.5 72.5 73.6 73.16 73.42 82.86 74.5 73.8 74.8
02/02/2020 15:23:21 67.97 71.45 83.75 73.5 72.5 73.6 70.08 73.18 82.86 74.5 73.8 74.7
02/02/2020 15:23:22 69.73 69.94 83.75 73.5 72.5 73.6 71.51 71.8 82.86 74.5 73.8 74.7
02/02/2020 15:23:23 72.33 71.84 83.75 73.5 72.5 73.6 73.8 73.36 82.86 74.5 73.8 74.8
02/02/2020 15:23:24 70.23 71.64 83.75 73.5 72.5 73.6 72.06 73.17 82.86 74.5 73.8 74.8
02/02/2020 15:23:25 72 71.59 83.75 73.5 72.5 73.6 73.58 73.19 82.86 74.5 73.8 74.8
02/02/2020 15:23:26 75.89 74.82 83.75 73.5 72.5 73.6 76.83 75.8 82.86 74.5 73.8 74.8
02/02/2020 15:23:27 72.33 74.52 83.75 73.5 72.5 73.6 73.95 75.57 82.86 74.5 73.8 74.8
02/02/2020 15:23:28 72.78 73.74 83.75 73.5 72.5 73.6 74.58 75.02 82.86 74.5 73.8 74.8
02/02/2020 15:23:29 69.14 72.88 83.75 73.5 72.5 73.6 70.77 74.61 82.86 74.5 73.8 74.8
02/02/2020 15:23:30 68.47 71.42 83.75 73.5 72.5 73.6 70 72.97 82.86 74.5 73.8 74.8
02/02/2020 15:23:31 67.38 69.22 83.75 73.5 72.5 73.6 70.41 71.08 82.86 74.5 73.8 74.8
02/02/2020 15:23:32 68.97 69.11 83.75 73.5 72.5 73.6 70.75 71.33 82.86 74.5 73.8 74.8
02/02/2020 15:23:33 66.98 68.83 83.75 73.5 72.5 73.6 69.25 70.8 82.86 74.5 73.8 74.8
02/02/2020 15:23:34 69.71 69.46 83.75 73.5 72.5 73.6 72.19 71.89 82.86 74.4 73.8 74.8
02/02/2020 15:23:35 68.2 69.97 83.59 73.5 72.5 73.6 69.94 72.03 82.55 74.4 73.8 74.8
02/02/2020 15:23:36 75.24 74.3 81.72 73.5 72.5 73.6 74.34 73.74 80.97 74.4 73.8 74.8
02/02/2020 15:23:37 68.19 73.99 78.94 73.5 72.5 73.6 70 73.5 78.47 74.4 73.8 74.7
02/02/2020 15:23:38 64.7 71.13 77.43 73.5 72.5 73.6 65.97 71.46 77.72 74.4 73.8 74.7
02/02/2020 15:23:39 63.13 68.15 77.43 73.5 72.5 73.6 65.91 68.76 77.72 74.4 73.8 74.7
02/02/2020 15:23:40 67.61 67.95 77.43 73.5 72.5 73.6 69.25 69.45 77.72 74.4 73.8 74.7
02/02/2020 15:23:41 77.82 76.64 77.43 73.5 72.5 73.6 78.36 77.11 77.6 74.4 73.8 74.7
02/02/2020 15:23:42 76.91 77.49 77.49 73.5 72.5 73.6 77.11 77.48 77.6 74.5 73.8 74.7
02/02/2020 15:23:43 73.14 76.55 77.49 73.5 72.5 73.6 74.14 77.01 77.6 74.4 73.8 74.7
02/02/2020 15:23:44 75.96 75.9 77.49 73.5 72.6 73.6 76.68 76.52 77.6 74.5 73.8 74.7
02/02/2020 15:23:45 85.38 83.85 83.85 73.7 72.6 73.6 84.24 82.78 82.78 74.6 73.9 74.8
02/02/2020 15:23:46 83.47 84.06 84.06 73.8 72.7 73.6 83 83.08 83.08 74.6 73.9 74.8
02/02/2020 15:23:47 81.41 83.8 84.06 73.9 72.7 73.6 82.25 83.54 83.54 74.7 73.9 74.8
02/02/2020 15:23:48 81.9 82.86 84.06 74 72.8 73.6 81.36 82.75 83.54 74.7 73.9 74.8
02/02/2020 15:23:49 85.27 85.08 85.08 74.1 72.9 73.6 84.03 84.12 84.12 74.8 74 74.8
02/02/2020 15:23:50 83.4 84.36 85.08 74.2 72.9 73.6 82.21 83.26 84.12 74.9 74 74.8
02/02/2020 15:23:51 81.61 83.42 85.08 74.3 72.9 73.7 81 82.31 84.12 74.9 74 74.8
02/02/2020 15:23:52 82.16 83.04 85.08 74.4 73 73.7 81.96 82.59 84.12 75 74.1 74.8
02/02/2020 15:23:53 83.12 82.94 85.08 74.5 73 73.7 82.32 82.14 84.12 75 74.1 74.8
02/02/2020 15:23:54 83.21 83.53 85.08 74.6 73.1 73.7 83.07 83.12 84.12 75.1 74.1 74.8
02/02/2020 15:23:55 80.83 83.17 85.08 74.6 73.1 73.7 80.05 82.54 84.12 75.2 74.1 74.8
02/02/2020 15:23:56 78.21 81.35 85.08 74.7 73.1 73.7 78.85 80.83 84.12 75.2 74.1 74.8
02/02/2020 15:23:57 77.27 79.62 85.08 74.7 73.1 73.7 78.27 79.65 84.12 75.2 74.2 74.8
02/02/2020 15:23:58 82.22 82 85.08 74.8 73.2 73.7 82.5 82.3 84.12 75.3 74.2 74.8
02/02/2020 15:23:59 83.21 83.57 85.08 74.9 73.2 73.7 82.39 83.01 84.12 75.4 74.2 74.8
02/02/2020 15:24:00 78.38 83.33 85.08 74.9 73.2 73.7 79.17 82.76 84.12 75.4 74.2 74.8
02/02/2020 15:24:01 76.73 81.02 85.08 74.9 73.2 73.7 76.58 80.98 84.12 75.4 74.2 74.8
02/02/2020 15:24:02 80.73 80.7 85.08 75 73.3 73.7 79.22 79.63 84.12 75.4 74.2 74.8
02/02/2020 15:24:03 73 80.01 85.08 75 73.3 73.7 74.52 78.92 84.12 75.4 74.2 74.8
02/02/2020 15:24:04 83.26 82.21 85.08 75.1 73.3 73.7 82.72 81.64 84.12 75.5 74.3 74.8
02/02/2020 15:24:05 79.54 82.03 85.08 75.1 73.3 73.7 79.17 81.33 84.12 75.5 74.3 74.8
02/02/2020 15:24:06 77.19 80.27 85.08 75.1 73.3 73.7 77.98 79.95 84.12 75.6 74.3 74.8
02/02/2020 15:24:07 72.44 78.47 85.08 75.1 73.3 73.7 73.7 78.69 84.12 75.6 74.3 74.8
02/02/2020 15:24:08 90.5 89.5 89.5 75.6 73.6 73.8 89.2 88.21 88.21 75.9 74.4 74.9
02/02/2020 15:24:09 84.58 88.99 89.5 75.7 73.6 73.8 84.19 87.72 88.21 76 74.5 74.9
02/02/2020 15:24:10 82.67 86.82 89.5 75.7 73.6 73.8 82.15 85.91 88.21 76 74.5 74.9
02/02/2020 15:24:11 84.29 84.59 89.5 75.8 73.7 73.8 83.61 83.87 88.21 76.1 74.5 74.9
02/02/2020 15:24:12 82.47 84.51 89.5 75.9 73.7 73.8 82.06 83.83 88.21 76.1 74.5 74.9
02/02/2020 15:24:13 79.45 83.93 89.5 75.9 73.7 73.8 79.73 83.4 88.21 76.2 74.6 74.9
02/02/2020 15:24:14 76.15 81.04 89.5 75.9 73.7 73.8 77.25 80.86 88.21 76.2 74.6 74.9
02/02/2020 15:24:15 71.12 78.66 89.5 75.9 73.8 73.8 73.56 78.93 88.21 76.2 74.6 74.9
02/02/2020 15:24:16 78.52 78.47 89.5 76 73.8 73.8 79.31 79.09 88.21 76.2 74.6 74.9
02/02/2020 15:24:17 80.41 79.5 89.5 76 73.8 73.8 81.42 80.53 88.21 76.3 74.6 74.9
02/02/2020 15:24:18 85.06 84.15 89.5 76.1 73.8 73.8 84.2 83.5 88.21 76.3 74.6 74.9
02/02/2020 15:24:19 82.43 84.15 89.5 76.2 73.9 73.8 82.15 83.51 88.21 76.4 74.7 74.9
02/02/2020 15:24:20 81.46 83.1 89.5 76.2 73.9 73.9 81.37 82.61 88.21 76.4 74.7 74.9
02/02/2020 15:24:21 77.71 82.23 89.5 76.2 73.9 73.9 78.4 82 88.21 76.4 74.7 74.9
02/02/2020 15:24:22 78.71 80.02 89.5 76.2 73.9 73.9 79.39 80.22 88.21 76.4 74.7 74.9
02/02/2020 15:24:23 74.04 79.28 89.5 76.2 73.9 73.9 75.71 79.72 88.21 76.4 74.7 74.9
02/02/2020 15:24:24 72.9 76.85 89.5 76.2 73.9 73.9 74.36 77.67 88.21 76.5 74.7 74.9
02/02/2020 15:24:25 83.09 82.11 89.5 76.3 74 73.9 82.32 81.46 88.21 76.5 74.7 74.9
02/02/2020 15:24:26 79.67 82.14 89.5 76.3 74 73.9 78.88 81.47 88.21 76.5 74.7 74.9
02/02/2020 15:24:27 71.23 80.51 89.5 76.3 74 73.9 71.82 79.82 88.21 76.5 74.7 74.9
02/02/2020 15:24:28 73.8 77.16 89.5 76.3 74 73.9 75.22 76.72 88.21 76.5 74.7 74.9
02/02/2020 15:24:29 70.6 75.17 89.5 76.3 74 73.9 72.84 75.64 88.21 76.5 74.7 74.9
02/02/2020 15:24:30 76.53 75.98 89.5 76.3 74 73.9 77.47 76.82 88.21 76.5 74.7 74.9
02/02/2020 15:24:31 69.7 75.5 89.5 76.3 74 73.9 70.87 76.3 88.21 76.5 74.7 74.9
02/02/2020 15:24:32 72.08 73.07 89.5 76.3 74 73.9 72.88 73.93 88.21 76.5 74.7 74.9
02/02/2020 15:24:33 79.26 78.14 89.5 76.4 74 73.9 79.79 78.7 88.21 76.5 74.8 74.9
02/02/2020 15:24:34 75.37 78.9 89.5 76.4 74 73.8 75.87 79.37 88.21 76.5 74.8 74.9
02/02/2020 15:24:35 71.28 76.01 89.5 76.4 74 73.8 72.75 76.59 88.21 76.6 74.8 74.9
02/02/2020 15:24:36 70.44 74.21 89.5 76.4 74 73.8 72.01 75.29 88.21 76.6 74.8 74.9
02/02/2020 15:24:37 66.12 71.85 89.5 76.4 74 73.8 68.54 73 88.21 76.6 74.8 74.9
02/02/2020 15:24:38 68.72 69.37 88.99 76.4 74 73.8 70.11 70.76 87.72 76.6 74.8 74.9
02/02/2020 15:24:39 68.67 69.55 86.82 76.4 74 73.8 70.95 71.37 85.91 76.6 74.8 74.9
02/02/2020 15:24:40 73.02 72.66 84.59 76.4 74 73.8 73.98 73.59 83.87 76.6 74.8 74.9
02/02/2020 15:24:41 74.77 74.3 84.51 76.4 74 73.8 75.01 74.65 83.83 76.6 74.8 74.9
02/02/2020 15:24:42 82.12 80.75 84.15 76.4 74.1 73.8 81.86 80.43 83.51 76.6 74.8 74.9
02/02/2020 15:24:43 71.69 80.38 84.15 76.4 74.1 73.8 72.32 80.15 83.51 76.6 74.8 74.9
02/02/2020 15:24:44 71.79 77.05 84.15 76.4 74.1 73.8 71.23 76.96 83.51 76.6 74.8 74.9
02/02/2020 15:24:45 75.5 76.16 84.15 76.4 74.1 73.8 75.54 76.02 83.51 76.6 74.8 74.9
02/02/2020 15:24:46 65.88 74.83 84.15 76.4 74.1 73.8 67.96 74.8 83.51 76.6 74.8 74.9
02/02/2020 15:24:47 62.19 71.36 84.15 76.4 74.1 73.8 64.63 71.77 83.51 76.6 74.8 74.9
02/02/2020 15:24:48 70.48 70.2 84.15 76.4 74 73.8 71.26 70.95 83.51 76.6 74.8 74.9
02/02/2020 15:24:49 68.32 70.2 83.1 76.4 74 73.8 70.15 70.96 82.61 76.6 74.8 74.9
02/02/2020 15:24:50 74.77 74.36 82.23 76.4 74.1 73.8 76.34 75.91 82 76.6 74.8 74.9
02/02/2020 15:24:51 71.6 73.73 82.14 76.5 74.1 73.8 71.61 75.09 81.47 76.6 74.8 74.9
02/02/2020 15:24:52 70.43 72.16 82.14 76.4 74.1 73.8 72.45 73.14 81.47 76.6 74.8 74.9
02/02/2020 15:24:53 69.62 71.64 82.14 76.4 74 73.8 71.08 73.15 81.47 76.6 74.8 74.9
02/02/2020 15:24:54 67.02 70.15 82.14 76.4 74 73.8 68.46 71.77 81.47 76.6 74.8 74.9
02/02/2020 15:24:55 70.59 70.4 82.14 76.4 74 73.8 73.03 72.37 81.47 76.6 74.8 74.9
02/02/2020 15:24:56 70.64 70.94 80.75 76.4 74 73.8 73.52 73.61 80.43 76.6 74.8 74.9
02/02/2020 15:24:57 72.22 72.93 80.75 76.4 74 73.8 74.37 75.2 80.43 76.6 74.8 74.9
02/02/2020 15:24:58 68.01 71.29 80.75 76.5 74 73.8 69.36 73.61 80.43 76.6 74.8 74.9
02/02/2020 15:24:59 75.29 73.87 80.75 76.5 74 73.8 75.89 74.81 80.43 76.6 74.8 74.9
02/02/2020 15:25:00 77.31 76.68 80.75 76.5 74 73.8 77.65 76.98 80.43 76.6 74.8 74.9
02/02/2020 15:25:01 74.88 76.5 80.75 76.5 74 73.8 75.95 77.24 80.43 76.6 74.8 74.9
02/02/2020 15:25:02 81.7 80.82 80.82 76.5 74.1 73.8 81.55 80.66 80.66 76.7 74.8 74.9
02/02/2020 15:25:03 81.49 81.74 81.74 76.6 74.1 73.8 81.82 81.7 81.7 76.7 74.8 74.9
02/02/2020 15:25:04 79.62 81.45 81.74 76.6 74.1 73.8 80.72 81.76 81.76 76.8 74.9 74.9
02/02/2020 15:25:05 77.96 80.66 81.74 76.6 74.1 73.8 78.3 81.21 81.76 76.8 74.9 74.9
02/02/2020 15:25:06 73.3 78.27 81.74 76.6 74.1 73.8 74.24 78.9 81.76 76.8 74.9 74.9
02/02/2020 15:25:07 69.4 76.24 81.74 76.6 74.1 73.8 71.27 76.97 81.76 76.8 74.9 74.9
02/02/2020 15:25:08 70.27 73.19 81.74 76.6 74.1 73.8 72.25 74.26 81.76 76.8 74.9 74.9
02/02/2020 15:25:09 69.23 71.43 81.74 76.6 74.1 73.8 70.25 72.93 81.76 76.8 74.9 74.9
02/02/2020 15:25:10 69.65 70.47 81.74 76.6 74.1 73.8 70.54 71.61 81.76 76.8 74.9 74.9
02/02/2020 15:25:11 70.15 70.46 81.74 76.6 74.1 73.8 72.11 72.17 81.76 76.8 74.9 74.9
02/02/2020 15:25:12 72.54 72.06 81.74 76.6 74.1 73.8 74.39 73.9 81.76 76.8 74.9 74.9
02/02/2020 15:25:13 70.17 71.96 81.74 76.6 74.1 73.8 72.27 73.73 81.76 76.8 74.9 74.9
02/02/2020 15:25:14 72.15 71.72 81.74 76.6 74.1 73.8 74.39 73.91 81.76 76.8 74.9 74.9
02/02/2020 15:25:15 71.52 71.92 81.74 76.6 74.1 73.8 73.45 73.93 81.76 76.8 74.9 74.9
02/02/2020 15:25:16 75.92 75.58 81.74 76.6 74.1 73.8 76.71 76.55 81.76 76.8 74.9 74.9
02/02/2020 15:25:17 66.19 73.97 81.74 76.6 74.1 73.8 67.26 75.21 81.76 76.8 74.9 74.9
02/02/2020 15:25:18 66.82 71.22 81.74 76.6 74.1 73.8 69.37 72.65 81.76 76.8 74.9 74.9
02/02/2020 15:25:19 74.03 73.18 81.74 76.6 74.1 73.8 75.07 74.31 81.76 76.8 74.9 74.9
02/02/2020 15:25:20 80.44 79.49 81.74 76.6 74.1 73.8 80.55 79.69 81.76 76.8 74.9 74.9
02/02/2020 15:25:21 65.18 78.27 81.74 76.6 74.1 73.8 68.06 78.48 81.76 76.8 74.9 74.9
02/02/2020 15:25:22 69.07 74.41 81.74 76.6 74.1 73.8 71.04 74.91 81.76 76.8 74.9 74.9
02/02/2020 15:25:23 68.41 72.05 81.74 76.6 74.1 73.8 70.09 73.13 81.76 76.8 74.9 74.9
02/02/2020 15:25:24 70.71 70.71 81.74 76.6 74.1 73.8 71.59 71.72 81.76 76.8 74.9 74.9
02/02/2020 15:25:25 75.43 74.29 81.74 76.6 74.1 73.8 76.35 75.29 81.76 76.8 74.9 74.9
02/02/2020 15:25:26 70.45 74.28 81.74 76.6 74.1 73.8 71.34 75.25 81.76 76.8 74.9 74.9
02/02/2020 15:25:27 69.48 72.23 81.74 76.6 74.1 73.8 69.99 73.13 81.76 76.8 74.9 74.9
02/02/2020 15:25:28 71.28 71.63 81.74 76.6 74.1 73.8 72.74 72.73 81.76 76.8 74.9 74.9
02/02/2020 15:25:29 71.33 72.12 81.74 76.6 74.1 73.8 72.35 73.16 81.76 76.8 74.9 74.9
02/02/2020 15:25:30 70.69 71.41 81.74 76.6 74.1 73.8 70.76 71.93 81.76 76.8 74.9 74.9
02/02/2020 15:25:31 74.09 73.23 81.74 76.6 74.1 73.8 74.97 74.08 81.76 76.8 74.9 74.9
02/02/2020 15:25:32 70.54 73.57 81.74 76.6 74.1 73.8 71.77 74.37 81.76 76.8 74.9 74.9
02/02/2020 15:25:33 70.79 71.51 81.45 76.6 74.1 73.8 72.56 72.99 81.76 76.7 74.9 74.9
02/02/2020 15:25:34 66.02 71.3 80.66 76.6 74.1 73.8 68.12 72.78 81.21 76.7 74.9 74.9
02/02/2020 15:25:35 64.61 68.71 79.49 76.6 74.1 73.8 66.79 70.41 79.69 76.7 74.9 74.9
02/02/2020 15:25:36 66.07 67.17 79.49 76.6 74.1 73.8 70.54 70.91 79.69 76.7 74.9 74.9
02/02/2020 15:25:37 69.63 69.01 79.49 76.6 74.1 73.8 70.83 70.69 79.69 76.7 74.9 74.9
02/02/2020 15:25:38 70.38 70.41 79.49 76.6 74.1 73.8 72.78 72.62 79.69 76.7 74.9 74.9
02/02/2020 15:25:39 68.62 70.58 79.49 76.6 74.1 73.8 71.61 72.76 79.69 76.7 74.9 74.9
02/02/2020 15:25:40 72.37 71.87 79.49 76.6 74.1 73.8 73.1 73.05 79.69 76.7 74.9 74.9
02/02/2020 15:25:41 69.72 71.33 79.49 76.6 74.1 73.8 70.83 72.64 79.69 76.7 74.8 74.9
02/02/2020 15:25:42 77.27 76.09 79.49 76.6 74.1 73.8 78.43 77.31 79.69 76.7 74.8 74.9
02/02/2020 15:25:43 76.54 77.01 79.49 76.6 74.1 73.8 78.69 78.53 79.69 76.8 74.8 74.9
02/02/2020 15:25:44 71.71 76.01 79.49 76.6 74.1 73.8 73.99 77.87 79.69 76.8 74.8 74.9
02/02/2020 15:25:45 72.74 73.98 79.49 76.6 74.1 73.9 74.98 76.12 79.69 76.8 74.8 74.9
02/02/2020 15:25:46 69.31 72.93 79.49 76.6 74.1 73.9 71.96 75.14 79.69 76.8 74.8 74.9
02/02/2020 15:25:47 74.47 74.06 79.49 76.6 74.1 73.9 75.96 75.58 79.69 76.8 74.8 74.9
02/02/2020 15:25:48 73.84 73.82 79.49 76.6 74.1 73.9 75.88 75.75 79.69 76.8 74.8 74.9
02/02/2020 15:25:49 73.43 74.25 79.49 76.6 74.1 73.9 75.2 76.1 79.69 76.8 74.8 74.9
02/02/2020 15:25:50 67.67 73.17 78.27 76.6 74.1 73.9 70.55 75.04 78.53 76.8 74.8 74.9
02/02/2020 15:25:51 67.87 70.49 77.01 76.6 74.1 73.9 72.83 73.47 78.53 76.8 74.8 74.9
02/02/2020 15:25:52 71.05 70.55 77.01 76.6 74.1 73.9 72.7 72.91 78.53 76.8 74.8 74.9
02/02/2020 15:25:53 74.45 73.89 77.01 76.6 74.1 73.9 76.04 75.43 78.53 76.8 74.8 74.9
02/02/2020 15:25:54 73.04 74.29 77.01 76.6 74.1 73.9 73.72 75.38 78.53 76.8 74.8 74.9
02/02/2020 15:25:55 71.71 73.09 77.01 76.6 74.1 73.9 73.13 74.36 78.53 76.8 74.8 74.9
02/02/2020 15:25:56 72.46 72.87 77.01 76.6 74.1 73.9 73.84 74.52 78.53 76.8 74.8 74.9
02/02/2020 15:25:57 70.32 72.31 77.01 76.6 74.1 73.9 71.5 73.51 78.53 76.8 74.8 74.9
02/02/2020 15:25:58 68.5 71.34 77.01 76.6 74.1 73.9 69.94 72.54 78.53 76.8 74.8 74.9
02/02/2020 15:25:59 70.81 70.62 77.01 76.6 74.1 73.9 72.45 72.11 78.53 76.8 74.8 74.9
02/02/2020 15:26:00 72.07 72.16 77.01 76.6 74.1 73.9 74.92 74.63 78.53 76.8 74.8 74.9
02/02/2020 15:26:01 73.27 72.98 77.01 76.6 74.1 73.9 74.99 74.99 78.53 76.8 74.8 74.9
02/02/2020 15:26:02 71.43 72.82 77.01 76.6 74.1 73.9 72.73 74.78 78.53 76.8 74.8 74.9
02/02/2020 15:26:03 72.49 72.47 77.01 76.6 74.1 73.9 73.89 74.02 78.53 76.8 74.8 74.9
02/02/2020 15:26:04 74.12 74.08 77.01 76.6 74.1 73.9 75.36 75.29 78.53 76.8 74.8 74.9
02/02/2020 15:26:05 78.52 77.6 77.6 76.6 74.1 73.9 79.35 78.39 78.53 76.8 74.8 74.9
02/02/2020 15:26:06 74.12 77.69 77.69 76.6 74.1 73.9 75.88 78.51 78.53 76.8 74.8 74.9
02/02/2020 15:26:07 74.25 76.05 77.69 76.6 74.1 73.9 75.99 77.35 78.53 76.8 74.8 74.9
02/02/2020 15:26:08 73.93 74.55 77.69 76.6 74.1 73.9 75.85 76.15 78.53 76.8 74.8 74.9
02/02/2020 15:26:09 72.31 74.25 77.69 76.6 74.1 73.9 73.66 76.06 78.53 76.8 74.8 74.9
02/02/2020 15:26:10 71.61 73.11 77.69 76.6 74.1 73.9 72.77 74.7 78.53 76.8 74.8 74.9
02/02/2020 15:26:11 66.66 72.16 77.69 76.6 74.1 73.9 68.78 73.53 78.53 76.8 74.8 74.9
02/02/2020 15:26:12 66.67 69.49 77.69 76.6 74.1 73.9 68.92 71.12 78.53 76.8 74.8 74.9
02/02/2020 15:26:13 70.62 69.8 77.69 76.6 74.1 73.9 73.77 72.84 78.51 76.8 74.8 74.9
02/02/2020 15:26:14 73.79 72.87 77.69 76.6 74.1 73.9 75.83 75.19 78.51 76.8 74.8 74.9
02/02/2020 15:26:15 69.83 72.5 77.69 76.6 74.1 73.9 72.03 74.65 78.51 76.8 74.9 74.9
02/02/2020 15:26:16 69.66 71 77.69 76.6 74.1 73.9 72.11 73.16 78.51 76.8 74.9 74.9
02/02/2020 15:26:17 71.49 71.53 77.69 76.6 74.1 73.9 72.97 73.11 78.51 76.8 74.8 74.9
02/02/2020 15:26:18 74.67 74.09 77.69 76.6 74.1 73.9 75.58 75.1 78.51 76.8 74.8 74.9
02/02/2020 15:26:19 73.23 74.03 77.69 76.6 74.1 73.9 74.8 75.32 78.51 76.8 74.9 74.9
02/02/2020 15:26:20 73.71 73.98 77.69 76.6 74.1 73.9 74.26 75.36 78.51 76.8 74.9 74.9
02/02/2020 15:26:21 74.75 75.05 77.69 76.6 74.1 73.9 76.1 76.23 78.51 76.8 74.9 74.9
02/02/2020 15:26:22 70.44 74.99 77.69 76.6 74.1 73.9 72.47 76.16 78.51 76.8 74.9 74.9
02/02/2020 15:26:23 72.53 73.23 77.69 76.6 74.1 73.9 74.28 74.9 78.51 76.8 74.9 74.9
02/02/2020 15:26:24 79.79 78.97 78.97 76.7 74.1 73.9 78.81 78.12 78.51 76.8 74.9 74.9
02/02/2020 15:26:25 75.1 78.78 78.97 76.7 74.1 73.9 75.7 78.19 78.51 76.8 74.9 74.9
02/02/2020 15:26:26 77.09 77.36 78.97 76.7 74.1 73.9 77.24 77.35 78.51 76.8 74.9 74.9
02/02/2020 15:26:27 71.63 77.31 78.97 76.7 74.1 73.9 73.51 77.33 78.51 76.8 74.9 74.9
02/02/2020 15:26:28 70.28 74.41 78.97 76.7 74.1 73.9 71.51 75.04 78.51 76.8 74.9 74.9
02/02/2020 15:26:29 69.79 72.39 78.97 76.7 74.1 73.9 72.15 73.26 78.51 76.8 74.9 74.9
02/02/2020 15:26:30 70.52 71.08 78.97 76.7 74.1 73.9 71.71 72.79 78.51 76.8 74.9 74.9
02/02/2020 15:26:31 68.46 70.86 78.97 76.7 74.1 73.9 70.09 72.31 78.51 76.8 74.9 74.9
02/02/2020 15:26:32 69.36 69.84 78.97 76.7 74.1 73.9 70.92 71.35 78.51 76.8 74.8 74.9
02/02/2020 15:26:33 69.13 69.97 78.97 76.7 74.1 73.9 70.68 71.46 78.51 76.8 74.8 74.9
02/02/2020 15:26:34 70.87 70.38 78.97 76.7 74.1 73.9 74.68 73.75 78.51 76.8 74.9 74.9
02/02/2020 15:26:35 71.04 71.38 78.97 76.7 74.1 73.9 73.28 74.21 78.51 76.8 74.8 74.9
02/02/2020 15:26:36 71.34 71.3 78.97 76.7 74.1 73.9 73.26 73.6 78.19 76.8 74.8 74.9
02/02/2020 15:26:37 78.22 77.28 78.97 76.7 74.1 73.9 78.11 77.44 78.19 76.9 74.8 74.9
02/02/2020 15:26:38 79.34 79.43 79.43 76.7 74.1 73.9 78.37 78.63 78.63 76.9 74.9 74.9
02/02/2020 15:26:39 75.96 78.95 79.43 76.7 74.1 73.9 75.33 78.18 78.63 76.9 74.9 74.9
02/02/2020 15:26:40 71.47 78.11 79.43 76.7 74.1 73.9 72.62 77.28 78.63 76.9 74.9 74.9
02/02/2020 15:26:41 67.96 74.93 79.43 76.7 74.1 73.9 72.07 74.78 78.63 76.9 74.9 74.9
02/02/2020 15:26:42 76.03 75.63 79.43 76.7 74.1 73.9 78.03 77.46 78.63 76.9 74.9 74.9
02/02/2020 15:26:43 72.92 74.27 79.43 76.7 74.1 73.9 74.6 76.08 78.63 76.9 74.9 74.9
02/02/2020 15:26:44 71.64 73.56 79.43 76.7 74.1 73.9 73.51 75.29 78.63 76.9 74.9 74.9
02/02/2020 15:26:45 74.92 74.33 79.43 76.7 74.1 73.9 76.19 75.78 78.63 76.9 74.9 74.9
02/02/2020 15:26:46 73.3 74.38 79.43 76.7 74.1 73.9 74.86 75.69 78.63 76.9 74.9 74.9
02/02/2020 15:26:47 71.99 74.39 79.43 76.7 74.1 73.9 73.69 75.82 78.63 76.8 74.9 74.9
02/02/2020 15:26:48 72.13 72.81 79.43 76.7 74.1 73.9 73.97 74.56 78.63 76.8 74.9 74.9
02/02/2020 15:26:49 68.69 72.77 79.43 76.7 74.1 73.9 72.15 74.52 78.63 76.8 74.9 74.9
02/02/2020 15:26:50 79.67 79.52 79.52 76.7 74.1 73.9 79.16 79.14 79.14 76.9 74.9 74.9
02/02/2020 15:26:51 82.8 82.71 82.71 76.7 74.2 73.9 82.29 81.95 81.95 76.9 74.9 74.9
02/02/2020 15:26:52 70.78 80.8 82.71 76.7 74.2 73.9 73.08 80.48 81.95 76.9 74.9 74.9
02/02/2020 15:26:53 68.6 77.26 82.71 76.7 74.2 73.9 70.41 77.45 81.95 76.9 74.9 74.9
02/02/2020 15:26:54 68.32 73.91 82.71 76.7 74.2 73.9 70.29 74.45 81.95 76.9 74.9 74.9
02/02/2020 15:26:55 67.41 71.17 82.71 76.7 74.1 73.9 68.98 72.22 81.95 76.9 74.9 74.9
02/02/2020 15:26:56 69.15 69.33 82.71 76.7 74.1 73.9 71.03 70.95 81.95 76.9 74.9 74.9
02/02/2020 15:26:57 70.08 70.24 82.71 76.7 74.1 73.9 71.01 71.2 81.95 76.9 74.9 74.9
02/02/2020 15:26:58 72.25 71.87 82.71 76.7 74.1 73.9 73.03 72.73 81.95 76.9 74.8 74.9
02/02/2020 15:26:59 69.79 71.96 82.71 76.7 74.1 73.9 71.49 72.77 81.95 76.9 74.9 74.9
02/02/2020 15:27:00 66.6 70.73 82.71 76.7 74.1 73.9 69.11 72.06 81.95 76.9 74.8 74.9
02/02/2020 15:27:01 70.43 70.27 82.71 76.7 74.1 73.9 71.03 71.16 81.95 76.9 74.8 74.9
02/02/2020 15:27:02 72.82 72.29 82.71 76.7 74.1 73.9 73.9 73.3 81.95 76.9 74.8 74.9
02/02/2020 15:27:03 70.95 72.47 82.71 76.7 74.1 73.9 73.8 74.38 81.95 76.9 74.8 74.9
02/02/2020 15:27:04 66.13 71.13 82.71 76.7 74.1 73.9 68.19 73.23 81.95 76.9 74.8 74.9
02/02/2020 15:27:05 68.43 68.96 82.71 76.7 74.1 73.9 70.45 70.94 81.95 76.9 74.8 74.9
02/02/2020 15:27:06 76.19 74.76 82.71 76.7 74.1 73.9 77.51 76.06 81.95 76.9 74.8 74.9
02/02/2020 15:27:07 73.13 74.58 82.71 76.7 74.1 73.9 73.33 75.79 81.95 76.9 74.8 74.9
02/02/2020 15:27:08 74.29 74.38 82.71 76.8 74.1 73.9 75.37 75.35 81.95 76.9 74.9 74.9
02/02/2020 15:27:09 77.11 77.18 82.71 76.8 74.1 73.9 77.57 77.63 81.95 76.9 74.9 74.9
02/02/2020 15:27:10 73.92 75.47 82.71 76.8 74.1 73.9 75.29 76.2 81.95 76.9 74.9 74.9
02/02/2020 15:27:11 73.01 74.91 82.71 76.8 74.1 73.9 74.54 76.04 81.95 76.9 74.9 74.9
02/02/2020 15:27:12 72.06 73.71 82.71 76.8 74.2 73.9 73.74 75.04 81.95 76.9 74.9 74.9
02/02/2020 15:27:13 71.44 72.92 82.71 76.8 74.2 73.9 73.07 74.41 81.95 76.9 74.9 74.9
02/02/2020 15:27:14 68.71 72.02 82.71 76.8 74.1 73.9 71.39 73.6 81.95 76.9 74.9 74.9
02/02/2020 15:27:15 69.06 70.09 82.71 76.8 74.1 73.9 71.39 72.19 81.95 76.9 74.9 74.9
02/02/2020 15:27:16 66.99 69.61 82.71 76.8 74.1 73.9 68.66 71.85 81.95 76.9 74.9 74.9
02/02/2020 15:27:17 70.28 69.83 82.71 76.8 74.1 73.9 71.67 71.38 81.95 76.9 74.9 74.9
02/02/2020 15:27:18 70.2 70.17 82.71 76.8 74.1 73.9 72.29 72.07 81.95 76.9 74.9 74.9
02/02/2020 15:27:19 72.62 72.15 82.71 76.8 74.1 73.9 72.96 72.84 81.95 76.9 74.9 74.9
02/02/2020 15:27:20 68.65 72.29 82.71 76.8 74.1 73.9 70.49 73.08 81.95 76.9 74.9 74.9
02/02/2020 15:27:21 66.14 70.09 80.8 76.8 74.1 73.9 69.01 71.3 80.48 76.9 74.9 74.9
02/02/2020 15:27:22 70.46 70.05 77.26 76.8 74.1 73.9 72.35 71.69 77.63 76.9 74.9 74.9
02/02/2020 15:27:23 69.85 70.28 77.18 76.8 74.1 73.9 71.14 71.79 77.63 76.9 74.9 74.9
02/02/2020 15:27:24 71.44 71.13 77.18 76.8 74.1 73.9 73.19 72.73 77.63 76.9 74.8 74.9
02/02/2020 15:27:25 68.66 71.13 77.18 76.8 74.1 73.9 70.12 72.73 77.63 76.9 74.8 74.9
02/02/2020 15:27:26 67.72 69.94 77.18 76.8 74.1 73.9 69.29 71.47 77.63 76.9 74.8 74.9
02/02/2020 15:27:27 68.87 69.15 77.18 76.8 74.1 73.9 70.35 70.63 77.63 76.9 74.8 74.9
02/02/2020 15:27:28 70.91 70.62 77.18 76.8 74.1 73.9 72.23 72.01 77.63 76.9 74.8 74.9
02/02/2020 15:27:29 68.49 70.58 77.18 76.8 74.1 73.9 69.91 71.97 77.63 76.9 74.8 74.9
02/02/2020 15:27:30 70.94 70.51 77.18 76.8 74.1 73.9 72.38 72.04 77.63 76.9 74.9 74.9
02/02/2020 15:27:31 69.93 71.23 77.18 76.7 74.1 73.9 70.09 71.93 77.63 76.9 74.9 74.9
02/02/2020 15:27:32 71.59 71.14 77.18 76.7 74.1 73.9 72.6 71.98 77.63 76.8 74.9 74.9
02/02/2020 15:27:33 69.54 70.85 77.18 76.6 74.1 73.9 71.5 72.25 77.63 76.8 74.9 74.9
02/02/2020 15:27:34 71.26 70.81 77.18 76.6 74.1 73.9 72.07 72.05 77.63 76.8 74.9 74.9
02/02/2020 15:27:35 69.76 71 77.18 76.6 74.1 73.9 70.7 71.94 77.63 76.8 74.9 74.9
02/02/2020 15:27:36 69.39 70.04 77.18 76.5 74.1 73.9 71.03 71.41 77.63 76.7 74.9 74.9
02/02/2020 15:27:37 67.19 69.54 77.18 76.5 74.1 73.8 69.16 70.95 77.63 76.7 74.9 74.9
02/02/2020 15:27:38 71.26 70.24 77.18 76.5 74.1 73.8 73.41 72.26 77.63 76.7 74.9 74.9
02/02/2020 15:27:39 71.82 71.5 75.47 76.5 74.1 73.8 73.42 73.29 76.2 76.7 74.9 74.9
02/02/2020 15:27:40 71.2 71.38 74.91 76.5 74.1 73.8 71.68 72.81 76.04 76.7 74.9 74.9
02/02/2020 15:27:41 71.56 72.53 73.71 76.5 74.1 73.8 72.48 73.07 75.04 76.7 74.9 74.9
02/02/2020 15:27:42 69.74 71.01 72.92 76.5 74.2 73.8 71.5 72.15 74.41 76.7 74.9 74.9
02/02/2020 15:27:43 69.64 70.32 72.53 76.5 74.2 73.8 70.8 71.76 73.6 76.7 74.9 74.9
02/02/2020 15:27:44 68.14 70.02 72.53 76.5 74.1 73.8 70.24 71.29 73.29 76.7 74.9 74.9
02/02/2020 15:27:45 70.12 69.92 72.53 76.5 74.1 73.8 71.55 71.43 73.29 76.6 74.9 74.9
02/02/2020 15:27:46 72.77 72.01 72.53 76.4 74.1 73.8 74.65 73.79 73.79 76.6 74.8 74.9
02/02/2020 15:27:47 72.99 73.28 73.28 76.4 74.1 73.8 74.21 74.63 74.63 76.6 74.9 74.9
02/02/2020 15:27:48 76.67 76.03 76.03 76.5 74.1 73.8 78.6 77.86 77.86 76.6 74.9 74.9
02/02/2020 15:27:49 77.43 78.08 78.08 76.5 74.2 73.8 78.2 79.18 79.18 76.6 74.9 74.9
02/02/2020 15:27:50 76.97 77.04 78.08 76.5 74.2 73.8 78.28 78.26 79.18 76.7 74.9 74.9
02/02/2020 15:27:51 77.82 77.88 78.08 76.5 74.2 73.8 79.29 79.21 79.21 76.7 74.9 74.9
02/02/2020 15:27:52 69.47 77.31 78.08 76.5 74.2 73.8 71.39 78.73 79.21 76.7 74.9 74.9
02/02/2020 15:27:53 76.05 75.97 78.08 76.5 74.2 73.8 77.28 77.25 79.21 76.7 74.9 74.9
02/02/2020 15:27:54 71.16 75.82 78.08 76.4 74.2 73.8 72.99 77.08 79.21 76.6 74.9 74.9
02/02/2020 15:27:55 74.16 74.61 78.08 76.4 74.2 73.8 74.88 75.49 79.21 76.6 74.9 74.9
02/02/2020 15:27:56 76.92 76.62 78.08 76.4 74.2 73.8 78.48 78 79.21 76.6 74.9 74.9
02/02/2020 15:27:57 70.84 76.35 78.08 76.4 74.2 73.8 71.51 77.76 79.21 76.6 74.9 74.9
02/02/2020 15:27:58 75.95 76.24 78.08 76.4 74.2 73.8 75.98 76.52 79.21 76.6 74.9 74.9
02/02/2020 15:27:59 70.92 75.43 78.08 76.4 74.2 73.8 72.77 75.72 79.21 76.6 74.9 74.9
02/02/2020 15:28:00 72.11 73.27 78.08 76.4 74.2 73.8 73 74.08 79.21 76.6 74.9 74.9
02/02/2020 15:28:01 70.06 72.54 78.08 76.4 74.2 73.8 71.87 73.43 79.21 76.6 74.9 74.9
02/02/2020 15:28:02 70.3 71.27 78.08 76.4 74.2 73.8 71.26 72.66 79.21 76.6 74.9 74.9
02/02/2020 15:28:03 71.78 71.85 78.08 76.4 74.2 73.8 73.32 73.2 79.21 76.6 74.9 74.9
02/02/2020 15:28:04 69.23 71.28 78.08 76.3 74.2 73.8 71.11 72.71 79.21 76.5 74.9 74.9
02/02/2020 15:28:05 79.55 77.99 78.08 76.2 74.2 73.8 79.53 78.14 79.21 76.5 74.9 74.9
02/02/2020 15:28:06 74.3 77.84 78.08 76.2 74.2 73.8 75.63 78.04 79.21 76.5 74.9 74.9
02/02/2020 15:28:07 71.8 75.75 78.08 76.2 74.2 73.8 73.64 76.56 79.21 76.5 74.9 74.9
02/02/2020 15:28:08 69.18 73.68 78.08 76.2 74.2 73.8 69.92 74.94 79.21 76.5 74.9 74.9
02/02/2020 15:28:09 70.02 71.28 78.08 76.2 74.2 73.8 71.31 72.38 79.21 76.5 74.9 74.9
02/02/2020 15:28:10 76.25 75.17 78.08 76.2 74.2 73.8 77.07 76.02 79.21 76.5 74.9 74.9
02/02/2020 15:28:11 73.61 74.85 78.08 76.2 74.2 73.8 75.09 75.74 79.21 76.4 74.9 74.9
02/02/2020 15:28:12 70.57 74.01 78.08 76.2 74.2 73.8 72.18 75.26 79.21 76.4 74.9 74.9
02/02/2020 15:28:13 70.63 72.16 78.08 76.2 74.2 73.8 72.36 73.58 79.21 76.4 74.9 74.9
02/02/2020 15:28:14 66.39 71.28 78.08 76.2 74.2 73.8 69.19 73.03 79.21 76.4 74.9 74.9
02/02/2020 15:28:15 71.87 71.22 78.08 76.2 74.2 73.8 73.79 73.21 79.21 76.4 74.9 74.9
02/02/2020 15:28:16 79.3 78.19 78.19 76.2 74.2 73.8 79.58 78.55 79.21 76.4 74.9 74.9
02/02/2020 15:28:17 79.06 79.48 79.48 76.2 74.2 73.8 79.38 79.78 79.78 76.4 75 74.9
02/02/2020 15:28:18 67.99 78.35 79.48 76.2 74.2 73.8 70.1 78.68 79.78 76.4 74.9 74.9
02/02/2020 15:28:19 75.71 75.89 79.48 76.2 74.2 73.8 75.45 75.76 79.78 76.4 74.9 74.9
02/02/2020 15:28:20 73.88 76.1 79.48 76.2 74.2 73.8 74.02 75.89 79.78 76.4 74.9 74.9
02/02/2020 15:28:21 67.62 74.72 79.48 76.2 74.2 73.8 68.93 74.72 79.78 76.4 74.9 74.9
02/02/2020 15:28:22 67.63 71.58 79.48 76.2 74.2 73.8 70.19 71.93 79.78 76.4 74.9 74.9
02/02/2020 15:28:23 68.05 69.7 79.48 76.2 74.2 73.8 70 71.19 79.78 76.4 74.9 74.9
02/02/2020 15:28:24 65.4 68.83 79.48 76.2 74.2 73.8 66.62 70.44 79.78 76.4 74.9 74.9
02/02/2020 15:28:25 66.7 67.06 79.48 76.2 74.2 73.8 68.95 68.99 79.78 76.4 74.9 74.9
02/02/2020 15:28:26 71 70.3 79.48 76.2 74.2 73.8 72.79 71.99 79.78 76.4 74.9 74.9
02/02/2020 15:28:27 66.79 70.22 79.48 76.2 74.2 73.8 68.91 71.91 79.78 76.4 74.9 74.9
02/02/2020 15:28:28 64.27 68.28 79.48 76.2 74.2 73.8 66.24 70.16 79.78 76.4 74.9 74.9
02/02/2020 15:28:29 70.83 70.07 79.48 76.2 74.2 73.8 72.86 72.01 79.78 76.4 74.9 74.9
02/02/2020 15:28:30 74.03 73.46 79.48 76.2 74.2 73.8 74.19 73.96 79.78 76.4 74.9 74.9
02/02/2020 15:28:31 66.72 72.58 79.48 76.2 74.2 73.8 68.88 73.22 79.78 76.4 74.9 74.9
02/02/2020 15:28:32 71.24 71.02 79.48 76.2 74.2 73.8 71.46 71.52 79.78 76.4 74.9 74.9
02/02/2020 15:28:33 72.69 72.93 79.48 76.2 74.2 73.8 74.36 74.44 79.78 76.4 74.9 74.9
02/02/2020 15:28:34 74.54 74.55 79.48 76.2 74.2 73.8 75.7 75.7 79.78 76.4 74.9 74.9
02/02/2020 15:28:35 71.75 74.9 79.48 76.2 74.2 73.8 73.56 76.05 79.78 76.4 74.9 74.9
02/02/2020 15:28:36 75.36 74.83 79.48 76.2 74.2 73.8 77.17 76.48 79.78 76.4 74.9 74.9
02/02/2020 15:28:37 71.09 74.45 79.48 76.2 74.2 73.8 72.65 75.98 79.78 76.4 74.9 74.9
02/02/2020 15:28:38 73.6 73.4 79.48 76.2 74.2 73.8 75.49 75.14 79.78 76.5 74.9 74.9
02/02/2020 15:28:39 71.28 73.62 79.48 76.2 74.2 73.8 73.28 75.4 79.78 76.5 74.9 74.9
02/02/2020 15:28:40 76.85 76.14 79.48 76.2 74.2 73.8 77.13 76.61 79.78 76.5 74.9 74.9
02/02/2020 15:28:41 71.1 75.51 79.48 76.2 74.2 73.8 73.66 76.06 79.78 76.5 74.9 74.9
02/02/2020 15:28:42 78.06 77.46 79.48 76.2 74.2 73.8 78.99 78.34 79.78 76.5 74.9 74.9
02/02/2020 15:28:43 74.12 77.52 79.48 76.2 74.2 73.8 75.59 78.38 79.78 76.5 75 74.9
02/02/2020 15:28:44 73.97 75.49 79.48 76.2 74.3 73.8 75.78 76.68 79.78 76.5 75 74.9
02/02/2020 15:28:45 77.42 77.02 79.48 76.1 74.3 73.8 77.97 77.74 79.78 76.4 75 74.9
02/02/2020 15:28:46 76.75 78.6 79.48 76 74.3 73.8 77.21 78.94 79.78 76.4 75 74.9
02/02/2020 15:28:47 74.2 76.18 78.6 76 74.3 73.8 76.71 77.24 78.94 76.3 75 74.9
02/02/2020 15:28:48 73.47 75.73 78.6 76 74.3 73.8 75.35 77.5 78.94 76.3 75 74.9
02/02/2020 15:28:49 65.67 73.71 78.6 75.8 74.3 73.8 68.97 75.51 78.94 76.2 75 74.9
02/02/2020 15:28:50 66.29 70.37 78.6 75.8 74.3 73.8 68.79 72.52 78.94 76.1 75 74.9
02/02/2020 15:28:51 64.67 68.28 78.6 75.7 74.3 73.8 67.64 70.56 78.94 76.1 75 74.9
02/02/2020 15:28:52 68.18 68.03 78.6 75.6 74.3 73.8 70.67 70.41 78.94 76 75 74.9
02/02/2020 15:28:53 68.6 68.51 78.6 75.6 74.3 73.8 70.57 70.71 78.94 76 75 74.9
02/02/2020 15:28:54 70.67 69.95 78.6 75.5 74.3 73.8 73.1 72.36 78.94 75.9 75 74.9
02/02/2020 15:28:55 66.16 70 78.6 75.4 74.3 73.8 68.7 72.42 78.94 75.9 75 74.9
02/02/2020 15:28:56 70.83 70.39 78.6 75.4 74.3 73.8 73.2 72.75 78.94 75.9 75 74.9
02/02/2020 15:28:57 71.76 71.65 78.6 75.4 74.3 73.8 73.43 73.54 78.94 75.8 75 74.9
02/02/2020 15:28:58 74.02 73.7 78.6 75.3 74.3 73.8 75.19 74.83 78.94 75.8 75 74.9
02/02/2020 15:28:59 71.21 73.42 78.6 75.2 74.3 73.8 72.85 74.78 78.94 75.7 75 74.8
02/02/2020 15:29:00 72.94 72.71 78.6 75.2 74.3 73.8 75.67 75.07 78.94 75.7 75 74.8
02/02/2020 15:29:01 71.4 72.62 78.6 75.2 74.3 73.8 73.64 75.04 78.94 75.7 75 74.8
02/02/2020 15:29:02 73.35 73.47 78.6 75.2 74.3 73.8 74.51 74.98 78.94 75.7 75 74.8
02/02/2020 15:29:03 72.24 73.11 78.6 75.2 74.3 73.8 75.04 75.35 78.94 75.7 75 74.8
02/02/2020 15:29:04 72.96 72.87 78.6 75.1 74.3 73.8 75.77 75.47 78.94 75.6 75 74.8
02/02/2020 15:29:05 73.62 73.56 78.6 75.1 74.3 73.8 74.05 75.47 78.94 75.6 75 74.8
02/02/2020 15:29:06 74.07 74.64 78.6 75 74.3 73.8 75.3 75.83 78.94 75.6 75 74.8
02/02/2020 15:29:07 68.61 73.39 78.6 75 74.3 73.8 70.91 74.71 78.94 75.6 75 74.8
02/02/2020 15:29:08 74.83 74.77 78.6 74.5 74.3 73.8 75.92 75.85 78.94 75.3 75 74.8
02/02/2020 15:29:09 74.89 74.82 78.6 74.4 74.3 73.8 76.15 75.86 78.94 75.2 75 74.8
02/02/2020 15:29:10 74.22 75.22 78.6 74.3 74.3 73.8 76.25 76.81 78.94 75.1 75 74.8
02/02/2020 15:29:11 67.67 73.96 78.6 74.1 74.3 73.8 69.53 75.73 78.94 75 75 74.8
02/02/2020 15:29:12 68.69 71.06 78.6 74.1 74.3 73.8 70.73 72.84 78.94 74.9 75 74.8
02/02/2020 15:29:13 67.51 69.79 78.6 74 74.3 73.8 69.89 71.74 78.94 74.9 75 74.8
02/02/2020 15:29:14 69.87 69.51 78.6 74 74.3 73.8 71.9 71.57 78.94 74.9 75 74.8
02/02/2020 15:29:15 71.38 71.53 78.6 74 74.3 73.8 72.95 73.12 78.94 74.9 75 74.8
02/02/2020 15:29:16 75.52 75.42 76.18 74 74.3 73.8 76.27 76.35 77.5 74.9 75 74.8
02/02/2020 15:29:17 70.88 73.24 75.73 73.9 74.3 73.8 72.32 74.27 77.5 74.8 75 74.8
02/02/2020 15:29:18 71.73 72.24 75.42 73.7 74.3 73.7 73.62 73.68 76.81 74.7 75 74.8
02/02/2020 15:29:19 72.94 72.93 75.42 73.6 74.3 73.7 75.2 75.21 76.81 74.6 75 74.8
02/02/2020 15:29:20 79.52 78.05 78.05 73.6 74.3 73.7 79.11 78.09 78.09 74.6 75 74.8
02/02/2020 15:29:21 72.54 77.9 78.05 73.6 74.3 73.7 73.67 77.87 78.09 74.6 75 74.8
02/02/2020 15:29:22 71.49 75.21 78.05 73.5 74.3 73.7 72.57 75.61 78.09 74.5 75 74.8
02/02/2020 15:29:23 70.11 73.39 78.05 73.5 74.3 73.7 72.03 74.1 78.09 74.5 75 74.8
02/02/2020 15:29:24 72.75 72.72 78.05 73.5 74.3 73.7 73.87 73.91 78.09 74.5 75 74.8
02/02/2020 15:29:25 69.63 72.5 78.05 73.4 74.3 73.7 72.09 73.74 78.09 74.4 75 74.8
02/02/2020 15:29:26 70.63 71.3 78.05 73.3 74.3 73.7 72.68 73.13 78.09 74.4 75 74.8
02/02/2020 15:29:27 69.07 70.8 78.05 73.3 74.3 73.7 71.31 72.81 78.09 74.4 75 74.8
02/02/2020 15:29:28 73.55 72.72 78.05 73.3 74.3 73.7 75.44 74.62 78.09 74.4 75 74.8
02/02/2020 15:29:29 76.24 75.47 78.05 73.4 74.3 73.7 76.36 76.06 78.09 74.4 75 74.8
02/02/2020 15:29:30 72.89 75.19 78.05 73.3 74.3 73.7 73.64 75.72 78.09 74.4 75 74.8
02/02/2020 15:29:31 69.32 73.57 78.05 73.3 74.3 73.7 70.51 74.28 78.09 74.4 75 74.8
02/02/2020 15:29:32 81.87 81.27 81.27 73.4 74.3 73.7 82.24 81.58 81.58 74.5 75 74.8
02/02/2020 15:29:33 71.04 79.65 81.27 73.4 74.3 73.7 72.92 80.03 81.58 74.4 75 74.8
02/02/2020 15:29:34 74.25 76.38 81.27 73.4 74.3 73.7 75.84 77.21 81.58 74.4 75 74.8
02/02/2020 15:29:35 72.9 75.31 81.27 73.4 74.3 73.7 74.88 76.74 81.58 74.5 75 74.8
02/02/2020 15:29:36 75.12 75.11 81.27 73.4 74.3 73.7 76.21 76.31 81.58 74.5 75 74.8
02/02/2020 15:29:37 73.53 74.84 81.27 73.4 74.3 73.7 74.62 76.07 81.58 74.5 75 74.8
02/02/2020 15:29:38 73.35 74.87 81.27 73.4 74.3 73.7 75.15 76.33 81.58 74.5 75 74.8
02/02/2020 15:29:39 66.39 73.02 81.27 73.4 74.3 73.7 67.61 74.5 81.58 74.5 75 74.8
02/02/2020 15:29:40 61.17 69.95 81.27 73.4 74.3 73.7 63.66 71.45 81.58 74.5 75 74.8
02/02/2020 15:29:41 62.22 66.54 81.27 73.4 74.3 73.7 65.24 68.22 81.58 74.5 75 74.8
02/02/2020 15:29:42 69.69 69.02 81.27 73.3 74.3 73.7 71.05 70.47 81.58 74.4 75 74.8
02/02/2020 15:29:43 70.31 70.23 81.27 73.3 74.3 73.7 72.12 71.88 81.58 74.4 75 74.8
02/02/2020 15:29:44 63.31 69.6 81.27 73.3 74.3 73.7 66.28 71.35 81.58 74.4 75 74.8
02/02/2020 15:29:45 61.1 66.5 81.27 73.2 74.3 73.7 63.82 68.56 81.58 74.4 75 74.8
02/02/2020 15:29:46 71.94 70.7 81.27 73.3 74.3 73.7 73.39 72.22 81.58 74.4 75 74.8
02/02/2020 15:29:47 74.22 73.42 81.27 73.3 74.3 73.7 75.7 74.9 81.58 74.4 75 74.8
02/02/2020 15:29:48 70.84 73.33 81.27 73.3 74.3 73.7 72.86 74.84 81.58 74.4 75 74.8
02/02/2020 15:29:49 74.96 74.57 81.27 73.3 74.3 73.7 76.18 75.87 81.58 74.4 75 74.8
02/02/2020 15:29:50 74.52 75.1 81.27 73.3 74.3 73.7 75.85 76.28 81.58 74.4 75 74.8
02/02/2020 15:29:51 68.11 73.95 81.27 73.3 74.3 73.7 70.27 75.37 81.58 74.4 75 74.8
02/02/2020 15:29:52 68.8 71.39 81.27 73.3 74.3 73.7 71.17 73.28 81.58 74.4 75 74.8
02/02/2020 15:29:53 72.14 71.84 81.27 73.3 74.3 73.7 74.04 73.71 81.58 74.4 75 74.8
02/02/2020 15:29:54 74.92 74.29 81.27 73.3 74.3 73.7 76.37 75.78 81.58 74.4 75 74.8
02/02/2020 15:29:55 71.46 74.37 81.27 73.3 74.3 73.7 73.84 76.21 81.58 74.4 75 74.8
02/02/2020 15:29:56 61.24 72.25 81.27 73.3 74.3 73.7 64.76 74.17 81.58 74.4 75 74.8
02/02/2020 15:29:57 63.87 68.53 81.27 73.3 74.3 73.7 66.36 70.63 81.58 74.4 74.9 74.8
02/02/2020 15:29:58 68.39 68.3 81.27 73.3 74.3 73.7 70.34 70.2 81.58 74.4 74.9 74.8
02/02/2020 15:29:59 66.81 67.79 81.27 73.3 74.2 73.7 69.29 69.83 81.58 74.4 74.9 74.8
02/02/2020 15:30:00 74.61 73.27 81.27 73.3 74.2 73.7 76.01 74.69 81.58 74.4 74.9 74.8
02/02/2020 15:30:01 72.01 73.12 81.27 73.2 74.2 73.7 73.67 74.61 81.58 74.4 74.9 74.8
02/02/2020 15:30:02 72.58 72.76 79.65 73.2 74.2 73.7 72.88 74.09 80.03 74.3 74.9 74.8
02/02/2020 15:30:03 67.77 72.54 76.38 73.1 74.2 73.7 70.91 73.25 77.21 74.2 74.9 74.8
02/02/2020 15:30:04 69.24 70.03 75.31 73 74.2 73.7 71.75 72.25 76.74 74.2 74.9 74.8
02/02/2020 15:30:05 69.42 70.32 75.11 73 74.2 73.7 71.78 72.58 76.33 74.2 74.9 74.8
02/02/2020 15:30:06 67.88 69.59 75.1 72.9 74.2 73.7 69.39 71.8 76.33 74.1 74.9 74.8
02/02/2020 15:30:07 67.77 69.47 75.1 72.9 74.2 73.7 69.95 71.03 76.33 74.1 74.9 74.8
02/02/2020 15:30:08 65.19 67.68 75.1 72.9 74.2 73.7 67.57 69.76 76.28 74.1 74.9 74.8
02/02/2020 15:30:09 62.23 66.08 75.1 72.9 74.2 73.7 64.79 68.34 76.28 74.1 74.9 74.8
02/02/2020 15:30:10 68.94 67.58 75.1 72.9 74.2 73.7 71.41 69.78 76.28 74.1 74.9 74.8
02/02/2020 15:30:11 69.28 69.27 75.1 72.9 74.2 73.7 71.21 71.31 76.28 74.1 74.9 74.8
02/02/2020 15:30:12 62.98 68.61 75.1 72.9 74.2 73.7 65.26 70.67 76.28 74.1 74.9 74.8
02/02/2020 15:30:13 71.69 70.89 75.1 72.9 74.2 73.7 76.21 75.14 76.28 74.1 74.9 74.8
02/02/2020 15:30:14 73.41 72.92 75.1 72.9 74.2 73.7 76.51 76.63 76.63 74.1 74.9 74.8
02/02/2020 15:30:15 72.53 72.92 75.1 72.9 74.2 73.7 74.85 75.73 76.63 74.1 74.9 74.8
02/02/2020 15:30:16 73.75 74.41 75.1 72.9 74.2 73.7 75.8 76.62 76.63 74.1 74.9 74.8
02/02/2020 15:30:17 71.41 73.25 75.1 72.9 74.2 73.7 74.21 75.72 76.63 74.1 74.9 74.8
02/02/2020 15:30:18 69.78 71.8 75.1 72.9 74.2 73.7 71.84 74.44 76.63 74.2 74.9 74.8
02/02/2020 15:30:19 74.64 73.86 75.1 72.9 74.2 73.7 75.93 75.36 76.63 74.2 74.9 74.8
02/02/2020 15:30:20 75.83 75.98 75.98 72.9 74.2 73.7 76.33 76.56 76.63 74.1 74.9 74.8
02/02/2020 15:30:21 64.43 75.82 75.98 72.9 74.2 73.7 67.42 76.36 76.63 74.1 74.9 74.8
02/02/2020 15:30:22 74.72 74.67 75.98 72.9 74.2 73.7 75.96 75.7 76.63 74.1 74.9 74.8
02/02/2020 15:30:23 71.36 73.58 75.98 72.9 74.2 73.7 72.38 74.58 76.63 74.1 74.9 74.8
02/02/2020 15:30:24 73.32 73.9 75.98 72.9 74.2 73.7 75.37 75.36 76.63 74.1 74.9 74.8
02/02/2020 15:30:25 73.96 74.02 75.98 72.9 74.2 73.7 75.3 75.48 76.63 74.1 74.9 74.8
02/02/2020 15:30:26 84.77 83.75 83.75 73.1 74.3 73.7 85.44 84.26 84.26 74.3 75 74.8
02/02/2020 15:30:27 83.26 84.89 84.89 73.3 74.3 73.7 83.31 85.07 85.07 74.4 75 74.8
02/02/2020 15:30:28 72.29 82.83 84.89 73.3 74.3 73.7 74.19 83.17 85.07 74.4 75 74.8
02/02/2020 15:30:29 72.03 79.16 84.89 73.3 74.3 73.7 74.18 79.72 85.07 74.4 75 74.8
02/02/2020 15:30:30 81.42 80.5 84.89 73.3 74.3 73.7 81.38 80.59 85.07 74.5 75 74.8
02/02/2020 15:30:31 73.23 80.5 84.89 73.3 74.3 73.7 72.28 80.51 85.07 74.5 75 74.8
02/02/2020 15:30:32 77.65 77.81 84.89 73.4 74.3 73.7 79.02 78.61 85.07 74.5 75 74.8
02/02/2020 15:30:33 78.31 78.83 84.89 73.4 74.3 73.7 78.74 79.51 85.07 74.6 75 74.8
02/02/2020 15:30:34 73.43 77.61 84.89 73.4 74.3 73.7 74.28 78.24 85.07 74.6 75 74.8
02/02/2020 15:30:35 77.87 77.54 84.89 73.5 74.3 73.7 78.72 78.22 85.07 74.6 75 74.8
02/02/2020 15:30:36 71.68 76.95 84.89 73.5 74.3 73.7 74.49 77.87 85.07 74.6 75 74.8
02/02/2020 15:30:37 73.29 74.67 84.89 73.5 74.3 73.7 74.2 76.06 85.07 74.6 75 74.8
02/02/2020 15:30:38 76.83 76.83 84.89 73.5 74.3 73.7 77.97 77.73 85.07 74.6 75 74.8
02/02/2020 15:30:39 68 74.95 84.89 73.5 74.3 73.7 70.48 76.31 85.07 74.6 75 74.8
02/02/2020 15:30:40 65.95 71.91 84.89 73.5 74.3 73.7 68.21 73.54 85.07 74.6 75 74.8
02/02/2020 15:30:41 69.81 70.12 84.89 73.5 74.3 73.7 72.74 72.66 85.07 74.6 75 74.8
02/02/2020 15:30:42 76.86 76.2 84.89 73.5 74.3 73.7 77.27 76.74 85.07 74.6 75 74.8
02/02/2020 15:30:43 84.17 82.43 84.89 73.6 74.4 73.7 83.42 81.85 85.07 74.7 75.1 74.8
02/02/2020 15:30:44 72.3 81.91 84.89 73.6 74.4 73.7 72.73 81.28 85.07 74.7 75.1 74.8
02/02/2020 15:30:45 70.29 78.25 84.89 73.6 74.4 73.7 71.75 77.8 85.07 74.7 75.1 74.8
02/02/2020 15:30:46 71.68 75.07 84.89 73.6 74.4 73.7 74.34 75.53 85.07 74.7 75.1 74.8
02/02/2020 15:30:47 78.2 77.74 84.89 73.6 74.4 73.7 78.57 78.19 85.07 74.7 75.1 74.8
02/02/2020 15:30:48 74.96 77.79 84.89 73.7 74.4 73.7 75.92 78.25 85.07 74.7 75.1 74.8
02/02/2020 15:30:49 77.42 77.36 84.89 73.7 74.4 73.7 78.18 78.01 85.07 74.7 75.1 74.8
02/02/2020 15:30:50 78.71 78.92 84.89 73.7 74.4 73.7 79.28 79.49 85.07 74.8 75.1 74.8
02/02/2020 15:30:51 77.57 80.17 84.89 73.7 74.4 73.7 77.38 80.26 85.07 74.8 75.1 74.8
02/02/2020 15:30:52 77.8 78.79 84.89 73.8 74.4 73.7 78.63 79.25 85.07 74.8 75.1 74.8
02/02/2020 15:30:53 71.86 77.06 84.89 73.8 74.4 73.7 72.26 77.79 85.07 74.8 75.1 74.8
02/02/2020 15:30:54 75.44 76.35 84.89 73.8 74.4 73.7 74.82 76.07 85.07 74.8 75.1 74.8
02/02/2020 15:30:55 80.19 78.57 84.89 73.8 74.4 73.7 79.65 78.2 85.07 74.8 75.1 74.8
02/02/2020 15:30:56 80.56 80.37 84.89 73.9 74.5 73.7 80.66 80.33 85.07 74.9 75.1 74.8
02/02/2020 15:30:57 77.19 79.59 82.83 73.9 74.5 73.7 78.03 79.66 83.17 74.9 75.1 74.8
02/02/2020 15:30:58 68.24 78.33 82.43 73.9 74.5 73.7 70.31 78.83 81.85 74.9 75.1 74.8
02/02/2020 15:30:59 72.48 74.68 82.43 73.9 74.5 73.7 73.17 75.45 81.85 74.9 75.1 74.8
02/02/2020 15:31:00 76.71 76.01 82.43 73.9 74.5 73.7 77.65 76.84 81.85 74.9 75.1 74.8
02/02/2020 15:31:01 73.44 75.9 82.43 73.9 74.5 73.7 74.82 76.87 81.85 74.9 75.1 74.8
02/02/2020 15:31:02 67.31 74.16 82.43 73.9 74.5 73.7 69.32 75.28 81.85 74.9 75.1 74.8
02/02/2020 15:31:03 73.51 73.03 82.43 73.9 74.5 73.7 75.75 75.05 81.85 74.9 75.1 74.8
02/02/2020 15:31:04 76.7 75.59 82.43 73.9 74.5 73.7 77.42 76.76 81.85 74.9 75.1 74.8
02/02/2020 15:31:05 76.23 76.27 82.43 73.9 74.5 73.7 77.33 77.41 81.85 74.9 75.1 74.8
02/02/2020 15:31:06 73.39 75.98 82.43 73.9 74.5 73.7 74.67 77 81.85 74.9 75.1 74.8
02/02/2020 15:31:07 75.03 75.16 82.43 73.9 74.5 73.7 77.32 76.95 81.85 74.9 75.1 74.8
02/02/2020 15:31:08 81.63 80.12 82.43 74 74.5 73.7 82.47 81.06 81.85 75 75.2 74.8
02/02/2020 15:31:09 81.32 82.05 82.43 74.1 74.5 73.7 81.31 82.53 82.53 75 75.2 74.8
02/02/2020 15:31:10 78.74 80.73 82.43 74.1 74.5 73.7 78.42 80.75 82.53 75.1 75.2 74.8
02/02/2020 15:31:11 78.87 79.72 82.43 74.1 74.5 73.7 79.14 79.95 82.53 75.1 75.2 74.8
02/02/2020 15:31:12 64.78 78.78 82.43 74.1 74.5 73.7 66.23 79.05 82.53 75.1 75.2 74.8
02/02/2020 15:31:13 71.42 74.86 82.05 74.1 74.5 73.7 70.63 75.22 82.53 75.1 75.2 74.8
02/02/2020 15:31:14 68.26 72.98 82.05 74.1 74.5 73.7 67.92 72.88 82.53 75.1 75.2 74.8
02/02/2020 15:31:15 70.75 71.38 82.05 74.1 74.5 73.7 72.89 72.63 82.53 75.1 75.2 74.8
02/02/2020 15:31:16 72.81 72.21 82.05 74.1 74.5 73.7 74.4 73.69 82.53 75.1 75.2 74.8
02/02/2020 15:31:17 73.94 73.73 82.05 74.1 74.5 73.7 75.06 74.89 82.53 75.1 75.2 74.8
02/02/2020 15:31:18 70.6 73.12 82.05 74.1 74.5 73.7 71.93 74.44 82.53 75.1 75.2 74.8
02/02/2020 15:31:19 77.62 76.7 82.05 74.2 74.6 73.7 79.94 78.94 82.53 75.1 75.2 74.8
02/02/2020 15:31:20 75.03 77 82.05 74.2 74.6 73.7 76.06 79.11 82.53 75.1 75.2 74.8
02/02/2020 15:31:21 78.09 78.21 82.05 74.2 74.6 73.7 77.65 78.11 82.53 75.1 75.2 74.8
02/02/2020 15:31:22 81.75 80.86 82.05 74.3 74.6 73.7 80.71 80.13 82.53 75.2 75.3 74.8
02/02/2020 15:31:23 77.32 80.34 82.05 74.3 74.6 73.7 77.08 79.49 82.53 75.2 75.3 74.8
02/02/2020 15:31:24 76.13 78.55 82.05 74.2 74.6 73.7 76.82 78.05 82.53 75.2 75.3 74.8
02/02/2020 15:31:25 75.55 77.16 82.05 74.2 74.6 73.7 76.06 77.22 82.53 75.2 75.3 74.8
02/02/2020 15:31:26 71.72 76.19 82.05 74.2 74.6 73.7 74.52 76.55 82.53 75.1 75.3 74.8
02/02/2020 15:31:27 72.7 74.11 82.05 74.2 74.6 73.7 74.82 75.81 82.53 75.1 75.3 74.8
02/02/2020 15:31:28 76.1 75.85 82.05 74.2 74.6 73.7 76.67 76.88 82.53 75.2 75.3 74.8
02/02/2020 15:31:29 68.68 74.93 82.05 74.2 74.6 73.7 70.55 75.87 82.53 75.2 75.3 74.8
02/02/2020 15:31:30 62.72 71.92 82.05 74.2 74.6 73.7 65.3 73.1 82.53 75.2 75.3 74.8
02/02/2020 15:31:31 64.34 68.57 82.05 74.2 74.6 73.7 66.56 70.11 82.53 75.2 75.3 74.8
02/02/2020 15:31:32 60.65 66.1 82.05 74.2 74.6 73.7 63.28 67.83 82.53 75.1 75.3 74.8
02/02/2020 15:31:33 66.98 66.43 82.05 74.2 74.6 73.7 68.42 67.92 82.53 75.1 75.3 74.8
02/02/2020 15:31:34 67.34 67.39 82.05 74.2 74.6 73.7 68.77 68.81 82.53 75.1 75.3 74.8
02/02/2020 15:31:35 63.34 67.36 82.05 74.2 74.6 73.7 65.37 68.69 82.53 75.1 75.3 74.8
02/02/2020 15:31:36 67.51 67.49 82.05 74.2 74.6 73.7 69.53 69.38 82.53 75.1 75.3 74.8
02/02/2020 15:31:37 71.72 70.95 82.05 74.2 74.6 73.7 73.45 72.55 82.53 75.1 75.3 74.8
02/02/2020 15:31:38 66.71 70.47 82.05 74.1 74.6 73.7 69.05 72.22 82.53 75.1 75.3 74.8
02/02/2020 15:31:39 69.28 69.89 80.86 74.1 74.6 73.7 70.45 71.25 80.75 75.1 75.2 74.8
02/02/2020 15:31:40 78.44 76.97 80.86 74.2 74.6 73.7 78.07 76.45 80.13 75.1 75.3 74.8
02/02/2020 15:31:41 80.6 79.44 80.86 74.2 74.6 73.7 80.76 79.6 80.13 75.1 75.3 74.8
02/02/2020 15:31:42 87.67 86.88 86.88 74.5 74.7 73.7 86.46 85.74 85.74 75.3 75.3 74.8
02/02/2020 15:31:43 87.46 88.37 88.37 74.8 74.8 73.8 86.25 87.06 87.06 75.5 75.4 74.8
02/02/2020 15:31:44 80.47 86.68 88.37 74.8 74.8 73.8 80.62 85.6 87.06 75.5 75.4 74.8
02/02/2020 15:31:45 78.05 83.78 88.37 74.8 74.8 73.8 78.4 83.1 87.06 75.5 75.4 74.8
02/02/2020 15:31:46 73.24 81.19 88.37 74.8 74.8 73.8 74.35 80.85 87.06 75.5 75.4 74.8
02/02/2020 15:31:47 78.95 79.68 88.37 74.9 74.8 73.8 79.13 79.55 87.06 75.5 75.4 74.8
02/02/2020 15:31:48 75.88 78.12 88.37 74.9 74.8 73.8 77.03 78.38 87.06 75.5 75.4 74.8
02/02/2020 15:31:49 69.38 76.75 88.37 74.9 74.8 73.8 71.56 77.45 87.06 75.5 75.4 74.8
02/02/2020 15:31:50 68.72 73.62 88.37 74.8 74.8 73.8 71.56 74.65 87.06 75.5 75.4 74.8
02/02/2020 15:31:51 67.06 70.93 88.37 74.7 74.8 73.8 69.03 72.79 87.06 75.5 75.4 74.8
02/02/2020 15:31:52 67.75 68.83 88.37 74.7 74.8 73.8 69.08 70.73 87.06 75.4 75.4 74.8
02/02/2020 15:31:53 70.66 70.04 88.37 74.7 74.8 73.8 72.09 71.47 87.06 75.4 75.4 74.8
02/02/2020 15:31:54 66.19 69.71 88.37 74.7 74.8 73.8 68.13 71.22 87.06 75.4 75.4 74.8
02/02/2020 15:31:55 66.97 67.88 88.37 74.7 74.8 73.8 69.18 69.63 87.06 75.4 75.4 74.8
02/02/2020 15:31:56 77.29 76.48 88.37 74.8 74.8 73.8 78.22 77.49 87.06 75.5 75.4 74.8
02/02/2020 15:31:57 73.48 74.79 88.37 74.8 74.8 73.8 74.54 75.87 87.06 75.5 75.4 74.8
02/02/2020 15:31:58 72.4 73.92 88.37 74.8 74.8 73.8 73.81 74.94 87.06 75.5 75.4 74.8
02/02/2020 15:31:59 76.96 76.59 88.37 74.8 74.9 73.8 78.21 77.86 87.06 75.5 75.4 74.8
02/02/2020 15:32:00 81.39 80.41 88.37 74.9 74.9 73.8 81.89 81.09 87.06 75.6 75.4 74.8
02/02/2020 15:32:01 76.26 79.62 88.37 74.9 74.9 73.8 77.16 80.26 87.06 75.6 75.5 74.8
02/02/2020 15:32:02 70.08 77.55 88.37 74.9 74.9 73.8 71.74 78.37 87.06 75.6 75.5 74.8
02/02/2020 15:32:03 66 74.26 88.37 74.9 74.9 73.8 68.24 75.32 87.06 75.6 75.5 74.8
02/02/2020 15:32:04 67.31 71.02 88.37 74.9 74.9 73.8 68.78 72.3 87.06 75.6 75.5 74.8
02/02/2020 15:32:05 68.27 69.55 88.37 74.9 74.9 73.8 70.28 70.84 87.06 75.6 75.4 74.8
02/02/2020 15:32:06 68.64 68.95 88.37 74.8 74.9 73.8 70.92 71.03 87.06 75.5 75.5 74.8
02/02/2020 15:32:07 69.48 70.19 88.37 74.8 74.9 73.8 71.22 72.05 87.06 75.5 75.5 74.8
02/02/2020 15:32:08 67.91 68.84 88.37 74.8 74.9 73.8 69.22 70.77 87.06 75.5 75.5 74.8
02/02/2020 15:32:09 67.53 68.16 88.37 74.8 74.9 73.8 69.12 69.78 87.06 75.5 75.4 74.8
02/02/2020 15:32:10 69.88 69.4 88.37 74.8 74.9 73.8 72.1 71.47 87.06 75.5 75.4 74.8
02/02/2020 15:32:11 70.23 70.46 88.37 74.8 74.9 73.8 72.22 72.43 87.06 75.5 75.4 74.8
02/02/2020 15:32:12 72.44 72 88.37 74.8 74.9 73.8 74.18 73.75 87.06 75.5 75.4 74.8
02/02/2020 15:32:13 69.64 71.93 86.68 74.8 74.9 73.8 71.07 73.65 85.6 75.5 75.4 74.8
02/02/2020 15:32:14 67.77 70.76 83.78 74.8 74.9 73.8 69.48 72.37 83.1 75.5 75.4 74.8
02/02/2020 15:32:15 71.62 70.86 81.19 74.8 74.9 73.8 73.19 72.54 81.09 75.5 75.5 74.8
02/02/2020 15:32:16 69.33 70.72 80.41 74.8 74.9 73.8 71.01 72.37 81.09 75.5 75.5 74.8
02/02/2020 15:32:17 72.04 71.89 80.41 74.8 74.9 73.8 73.24 73.3 81.09 75.5 75.5 74.8
02/02/2020 15:32:18 67.43 71.05 80.41 74.8 74.9 73.8 69.44 72.35 81.09 75.5 75.5 74.8
02/02/2020 15:32:19 71.63 71.41 80.41 74.8 74.9 73.8 71.76 71.85 81.09 75.5 75.5 74.8
02/02/2020 15:32:20 65 70.57 80.41 74.8 74.9 73.8 67.07 71.23 81.09 75.5 75.5 74.8
02/02/2020 15:32:21 65.07 67.78 80.41 74.8 74.9 73.8 66.61 68.93 81.09 75.5 75.5 74.8
02/02/2020 15:32:22 69.52 69.25 80.41 74.8 74.9 73.8 70.87 70.55 81.09 75.5 75.5 74.8
02/02/2020 15:32:23 68.82 69.65 80.41 74.8 74.9 73.8 71.01 71.31 81.09 75.5 75.5 74.8
02/02/2020 15:32:24 66.02 69 80.41 74.8 74.9 73.8 70.58 71.15 81.09 75.5 75.5 74.8
02/02/2020 15:32:25 70.34 69.64 80.41 74.8 74.9 73.8 73.61 73.18 81.09 75.5 75.5 74.8
02/02/2020 15:32:26 68.21 69.19 80.41 74.8 74.9 73.8 70.86 72.09 81.09 75.5 75.5 74.8
02/02/2020 15:32:27 67.01 68.5 80.41 74.8 74.9 73.8 68.77 71.21 81.09 75.5 75.5 74.8
02/02/2020 15:32:28 69.12 69.45 80.41 74.8 74.9 73.8 70.49 71.11 81.09 75.5 75.5 74.8
02/02/2020 15:32:29 68.99 68.93 80.41 74.8 74.9 73.8 70.86 70.76 81.09 75.5 75.5 74.8
02/02/2020 15:32:30 62.19 68.87 79.62 74.8 74.9 73.8 63.73 70.71 80.26 75.5 75.5 74.8
02/02/2020 15:32:31 61.62 65.93 77.55 74.8 74.9 73.8 64.59 67.66 78.37 75.5 75.5 74.8
02/02/2020 15:32:32 62.94 63.72 74.26 74.8 74.9 73.8 65.15 66.1 75.32 75.5 75.5 74.8
02/02/2020 15:32:33 70.51 69.8 72 74.8 74.9 73.8 69.43 69 73.75 75.5 75.4 74.8
02/02/2020 15:32:34 70.46 70.73 72 74.8 74.9 73.8 70.78 70.38 73.75 75.5 75.4 74.8
02/02/2020 15:32:35 67 70.15 72 74.8 74.9 73.8 68.33 70.2 73.75 75.5 75.4 74.8
02/02/2020 15:32:36 65.47 68.16 72 74.8 74.9 73.8 67.28 68.93 73.75 75.5 75.4 74.8
02/02/2020 15:32:37 70.48 69.89 72 74.8 74.9 73.8 70.54 70.09 73.75 75.5 75.4 74.8
02/02/2020 15:32:38 63.92 68.78 72 74.8 74.9 73.8 65.48 69.27 73.75 75.5 75.4 74.8
02/02/2020 15:32:39 60.17 66.19 72 74.8 74.9 73.8 62.3 67.15 73.75 75.5 75.4 74.8
02/02/2020 15:32:40 64.47 64.52 72 74.8 74.9 73.8 66.7 66.48 73.75 75.4 75.4 74.8
02/02/2020 15:32:41 66.22 66.36 72 74.7 74.9 73.8 67.79 67.95 73.75 75.4 75.4 74.8
02/02/2020 15:32:42 62.78 65.32 71.93 74.7 74.9 73.8 64.63 67.07 73.65 75.4 75.4 74.8
02/02/2020 15:32:43 61.19 63.61 71.89 74.7 74.9 73.8 64.99 65.59 73.3 75.4 75.4 74.8
02/02/2020 15:32:44 62.33 62.91 71.89 74.7 74.9 73.8 65.78 66.11 73.3 75.4 75.4 74.8
02/02/2020 15:32:45 65.44 64.46 71.89 74.7 74.9 73.8 66.32 66.12 73.3 75.4 75.4 74.8
02/02/2020 15:32:46 64.34 64.67 71.89 74.7 74.9 73.8 65.69 66.03 73.3 75.4 75.4 74.8
02/02/2020 15:32:47 65.12 65.11 71.41 74.7 74.9 73.8 66.68 66.57 73.18 75.4 75.4 74.8
02/02/2020 15:32:48 60.56 64.84 71.41 74.7 74.9 73.8 62.48 66.41 73.18 75.4 75.4 74.8
02/02/2020 15:32:49 62.06 62.95 70.73 74.7 74.9 73.8 63.58 64.37 73.18 75.4 75.4 74.8
02/02/2020 15:32:50 67.84 67.08 70.73 74.6 74.9 73.8 69.14 68.32 73.18 75.3 75.4 74.8
02/02/2020 15:32:51 65.86 67.03 70.73 74.6 74.9 73.8 67.48 68.27 73.18 75.3 75.4 74.8
02/02/2020 15:32:52 63.51 66.73 70.73 74.6 74.9 73.8 65.98 68.09 73.18 75.3 75.4 74.8
02/02/2020 15:32:53 65.61 65.82 70.73 74.6 74.9 73.8 67.26 67.64 73.18 75.3 75.4 74.8
02/02/2020 15:32:54 65.76 66.18 70.73 74.6 74.9 73.8 67.12 67.67 73.18 75.3 75.4 74.8
02/02/2020 15:32:55 64.16 66.32 70.73 74.6 74.9 73.8 65.7 67.66 72.09 75.3 75.4 74.8
02/02/2020 15:32:56 63.94 64.95 70.73 74.6 74.9 73.8 65.78 66.49 71.21 75.2 75.4 74.8
02/02/2020 15:32:57 64.78 64.94 70.73 74.6 74.9 73.8 66.38 66.54 71.11 75.2 75.4 74.8
02/02/2020 15:32:58 65.55 65.75 70.73 74.5 74.9 73.8 67.31 67.43 70.76 75.2 75.4 74.8
02/02/2020 15:32:59 61.98 64.98 70.73 74.5 74.9 73.8 64.67 66.74 70.71 75.2 75.4 74.8
02/02/2020 15:33:00 63.54 63.95 70.73 74.5 74.9 73.8 66.66 66.74 70.38 75.2 75.4 74.8
02/02/2020 15:33:01 63.34 64.34 70.73 74.5 74.9 73.8 67.6 67.58 70.38 75.2 75.4 74.8
02/02/2020 15:33:02 62.47 63.3 70.73 74.5 74.9 73.8 64.07 67.14 70.38 75.2 75.4 74.8
02/02/2020 15:33:03 65.49 65.16 70.73 74.5 74.9 73.8 66.51 66.48 70.38 75.2 75.4 74.8
02/02/2020 15:33:04 65.92 65.98 70.15 74.5 74.9 73.8 66.57 66.82 70.2 75.2 75.4 74.8
02/02/2020 15:33:05 65.98 67.19 69.89 74.5 74.9 73.8 67.17 67.89 70.09 75.1 75.4 74.8
02/02/2020 15:33:06 61.7 65.6 69.89 74.4 74.9 73.8 63.9 66.73 70.09 75.1 75.4 74.8
02/02/2020 15:33:07 61 63.43 68.78 74.4 74.9 73.8 64.68 65.09 69.27 75.1 75.4 74.8
02/02/2020 15:33:08 58.13 62.38 67.19 74.4 74.9 73.8 61.87 65.04 68.32 75.1 75.4 74.8
02/02/2020 15:33:09 63.84 63.08 67.19 74.4 74.9 73.7 67.66 66.61 68.32 75.1 75.4 74.8
02/02/2020 15:33:10 64.42 64.15 67.19 74.4 74.9 73.7 67.31 67.16 68.32 75.1 75.4 74.8
02/02/2020 15:33:11 62.88 64.85 67.19 74.4 74.8 73.7 65.07 67.62 68.32 75.1 75.4 74.8
02/02/2020 15:33:12 63.66 63.83 67.19 74.4 74.8 73.7 65.97 66.13 68.32 75.1 75.4 74.8
02/02/2020 15:33:13 67.84 66.86 67.19 74.4 74.8 73.7 70.05 69.15 69.15 75.1 75.4 74.8
02/02/2020 15:33:14 61.63 66.62 67.19 74.4 74.8 73.7 63.66 68.97 69.15 75.1 75.4 74.8
02/02/2020 15:33:15 57.59 64.28 67.19 74.4 74.8 73.7 63.98 66.47 69.15 75 75.4 74.8
02/02/2020 15:33:16 58.39 61.42 67.19 74.3 74.8 73.7 60.85 65.16 69.15 75 75.4 74.8
02/02/2020 15:33:17 60.62 60.58 67.19 74.3 74.8 73.7 63.96 63.89 69.15 75 75.4 74.8
02/02/2020 15:33:18 62.03 61.94 67.19 74.3 74.8 73.7 64.44 64.4 69.15 75 75.4 74.8
02/02/2020 15:33:19 63.87 63.96 67.19 74.3 74.8 73.7 65.61 65.86 69.15 74.9 75.4 74.8
02/02/2020 15:33:20 64.88 65.53 67.19 74.3 74.8 73.7 65.86 66.85 69.15 74.9 75.4 74.8
02/02/2020 15:33:21 63.54 64.44 67.19 74.3 74.8 73.7 64.79 65.72 69.15 74.9 75.4 74.8
02/02/2020 15:33:22 60.09 63.49 67.19 74.3 74.8 73.7 62.37 64.85 69.15 74.9 75.4 74.8
02/02/2020 15:33:23 62.98 63.01 67.19 74.3 74.8 73.7 64.61 64.65 69.15 74.9 75.4 74.8
02/02/2020 15:33:24 61.98 63.28 67.19 74.3 74.8 73.7 64.09 64.78 69.15 74.9 75.4 74.8
02/02/2020 15:33:25 66.37 65.42 67.19 74.3 74.8 73.7 68.07 66.91 69.15 74.9 75.4 74.8
02/02/2020 15:33:26 70.82 69.91 69.91 74.3 74.8 73.7 71.92 71.08 71.08 74.9 75.4 74.8
02/02/2020 15:33:27 64.84 69.79 69.91 74.3 74.8 73.7 67.6 70.96 71.08 74.9 75.4 74.8
02/02/2020 15:33:28 67.71 67.91 69.91 74.3 74.8 73.7 68.49 69.52 71.08 74.9 75.4 74.8
02/02/2020 15:33:29 64.93 67.55 69.91 74.3 74.8 73.7 65.96 68.7 71.08 74.9 75.4 74.8
02/02/2020 15:33:30 62.65 66.31 69.91 74.2 74.8 73.7 65.36 67.44 71.08 74.9 75.4 74.8
02/02/2020 15:33:31 66.86 67.14 69.91 74.2 74.8 73.7 67.36 68 71.08 74.9 75.3 74.8
02/02/2020 15:33:32 62.97 65.56 69.91 74.2 74.8 73.7 64.72 66.59 71.08 74.9 75.3 74.8
02/02/2020 15:33:33 65.59 65.81 69.91 74.2 74.8 73.7 66.05 66.24 71.08 74.9 75.3 74.7
02/02/2020 15:33:34 72 71.04 71.04 74.2 74.8 73.7 71.58 70.33 71.08 74.9 75.3 74.7
02/02/2020 15:33:35 61.66 69.58 71.04 74.2 74.8 73.7 64.12 69.62 71.08 74.9 75.3 74.7
02/02/2020 15:33:36 64.77 66.38 71.04 74.2 74.8 73.7 67 67.51 71.08 74.8 75.3 74.7
02/02/2020 15:33:37 68.92 68.38 71.04 74.2 74.8 73.7 69.95 69.48 71.08 74.8 75.3 74.7
02/02/2020 15:33:38 68.28 68.46 71.04 74.2 74.8 73.7 68.78 69.2 71.08 74.8 75.3 74.7
02/02/2020 15:33:39 68.81 68.84 71.04 74.2 74.8 73.7 69.92 69.88 71.08 74.8 75.3 74.7
02/02/2020 15:33:40 68.22 68.67 71.04 74.2 74.8 73.7 69.81 70 71.08 74.8 75.3 74.7
02/02/2020 15:33:41 66.44 68.56 71.04 74.2 74.8 73.7 68.73 70.11 71.08 74.8 75.3 74.7
02/02/2020 15:33:42 61.32 67.27 71.04 74.1 74.8 73.7 63.44 69.06 71.08 74.8 75.3 74.7
02/02/2020 15:33:43 59.78 64.52 71.04 74.1 74.8 73.7 61.39 66.43 71.08 74.7 75.3 74.7
02/02/2020 15:33:44 59.93 61.88 71.04 74.1 74.8 73.7 62.52 63.8 71.08 74.7 75.3 74.7
02/02/2020 15:33:45 70.74 69.87 71.04 74.1 74.8 73.7 72.17 71.36 71.36 74.7 75.3 74.7
02/02/2020 15:33:46 60.57 69.76 71.04 74 74.8 73.7 63.33 71.26 71.36 74.7 75.3 74.7
02/02/2020 15:33:47 63.42 66.78 71.04 74 74.8 73.7 64.56 68.25 71.36 74.7 75.3 74.7
02/02/2020 15:33:48 61.65 64.2 71.04 74 74.7 73.7 64.7 65.73 71.36 74.6 75.3 74.7
02/02/2020 15:33:49 66.86 65.91 71.04 74 74.7 73.7 68.19 67.31 71.36 74.6 75.3 74.7
02/02/2020 15:33:50 62.47 65.51 71.04 74 74.7 73.7 65 67.31 71.36 74.6 75.3 74.7
02/02/2020 15:33:51 69.7 68.9 71.04 74 74.7 73.7 70.2 69.45 71.36 74.6 75.3 74.7
02/02/2020 15:33:52 67.34 69.26 71.04 74 74.7 73.7 68.14 69.71 71.36 74.6 75.3 74.7
02/02/2020 15:33:53 59.46 67.48 71.04 74 74.7 73.7 65.04 68.28 71.36 74.6 75.3 74.7
02/02/2020 15:33:54 67.34 67.23 71.04 74 74.7 73.7 69.52 69.36 71.36 74.6 75.3 74.7
02/02/2020 15:33:55 68.65 68.5 71.04 74 74.7 73.7 70.91 70.79 71.36 74.6 75.3 74.7
02/02/2020 15:33:56 62.74 68.23 71.04 74 74.7 73.7 65.66 70.39 71.36 74.6 75.3 74.7
02/02/2020 15:33:57 57.04 65.17 71.04 74 74.7 73.7 62.1 67.61 71.36 74.6 75.3 74.7
02/02/2020 15:33:58 58.7 61.91 71.04 74 74.7 73.7 61.75 64.94 71.36 74.6 75.3 74.7
02/02/2020 15:33:59 62.59 62.02 71.04 74 74.7 73.7 64.67 64.16 71.36 74.6 75.3 74.7
02/02/2020 15:34:00 60.93 62.54 71.04 74 74.7 73.7 64.3 64.78 71.36 74.6 75.3 74.7
02/02/2020 15:34:01 63.11 62.95 71.04 74 74.7 73.7 65.2 65.06 71.36 74.6 75.2 74.7
02/02/2020 15:34:02 58.7 62.91 71.04 73.9 74.7 73.7 62.18 65 71.36 74.5 75.2 74.7
02/02/2020 15:34:03 62.49 62.45 71.04 73.9 74.7 73.7 65.21 65.03 71.36 74.5 75.2 74.7
02/02/2020 15:34:04 60.04 62.32 69.87 73.9 74.7 73.7 63.85 65.07 71.36 74.5 75.2 74.7
02/02/2020 15:34:05 58.74 60.54 69.87 73.9 74.7 73.7 62.13 63.97 71.36 74.5 75.2 74.7
02/02/2020 15:34:06 59.96 60.16 69.87 73.9 74.7 73.7 63.48 63.57 71.36 74.5 75.2 74.7
02/02/2020 15:34:07 60.2 60.61 69.87 73.9 74.7 73.7 64.51 64.59 71.36 74.5 75.2 74.7
02/02/2020 15:34:08 57.28 60.53 69.87 73.9 74.7 73.7 62 64.52 71.36 74.5 75.2 74.7
02/02/2020 15:34:09 57.26 58.79 69.87 73.9 74.7 73.7 60.97 63.13 71.36 74.4 75.2 74.7
02/02/2020 15:34:10 58.77 58.63 69.87 73.8 74.7 73.7 62 62.27 71.36 74.4 75.2 74.7
02/02/2020 15:34:11 61.16 60.44 69.87 73.8 74.7 73.7 65.76 64.83 71.36 74.4 75.2 74.7
02/02/2020 15:34:12 58.27 60.41 69.87 73.8 74.7 73.7 62.5 64.77 71.36 74.4 75.2 74.7
02/02/2020 15:34:13 58.39 59.19 69.87 73.8 74.7 73.7 61.9 63.38 71.36 74.4 75.2 74.7
02/02/2020 15:34:14 57.14 58.95 69.87 73.8 74.7 73.7 61.73 62.93 71.36 74.4 75.2 74.7
02/02/2020 15:34:15 66.25 64.98 69.76 73.8 74.7 73.7 66.97 66.09 71.26 74.4 75.2 74.7
02/02/2020 15:34:16 58.95 64.4 69.26 73.8 74.7 73.7 62.76 65.6 70.79 74.4 75.2 74.7
02/02/2020 15:34:17 60.9 61.77 69.26 73.8 74.7 73.7 63.41 63.89 70.79 74.4 75.2 74.7
02/02/2020 15:34:18 62.77 62.44 69.26 73.8 74.7 73.7 64.18 64.2 70.79 74.4 75.2 74.7
02/02/2020 15:34:19 59.23 62.33 69.26 73.8 74.7 73.7 61.91 63.94 70.79 74.3 75.2 74.7
02/02/2020 15:34:20 66.76 65.46 69.26 73.7 74.7 73.7 67.48 66.35 70.79 74.3 75.2 74.7
02/02/2020 15:34:21 65.05 66.08 69.26 73.7 74.7 73.7 66.67 67.5 70.79 74.3 75.2 74.7
02/02/2020 15:34:22 61.69 65.41 68.5 73.7 74.7 73.7 63.77 66.56 70.79 74.3 75.2 74.7
02/02/2020 15:34:23 63.88 64.06 68.5 73.7 74.7 73.7 65.82 65.48 70.79 74.3 75.2 74.7
02/02/2020 15:34:24 64.64 64.5 68.5 73.7 74.7 73.7 66.31 66.21 70.79 74.3 75.2 74.7
02/02/2020 15:34:25 64.66 64.51 68.23 73.7 74.7 73.7 66.64 66.47 70.39 74.3 75.2 74.7
02/02/2020 15:34:26 67.33 66.99 66.99 73.7 74.7 73.7 68.77 68.46 68.46 74.2 75.2 74.7
02/02/2020 15:34:27 68.75 68.24 68.24 73.7 74.7 73.7 69.97 69.62 69.62 74.2 75.2 74.7
02/02/2020 15:34:28 68.44 68.59 68.59 73.7 74.7 73.7 69.74 69.96 69.96 74.2 75.2 74.7
02/02/2020 15:34:29 71.84 71.42 71.42 73.7 74.7 73.7 72.42 71.83 71.83 74.2 75.2 74.7
02/02/2020 15:34:30 68.62 70.25 71.42 73.6 74.7 73.7 70.16 71.21 71.83 74.2 75.2 74.7
02/02/2020 15:34:31 63.75 69.42 71.42 73.6 74.7 73.7 65.83 70.71 71.83 74.2 75.2 74.7
02/02/2020 15:34:32 58.94 66.83 71.42 73.5 74.7 73.7 63.08 68.32 71.83 74.1 75.2 74.7
02/02/2020 15:34:33 64.39 64.58 71.42 73.5 74.7 73.7 66.87 66.86 71.83 74.1 75.2 74.7
02/02/2020 15:34:34 64.83 65.88 71.42 73.5 74.7 73.7 67.49 68.19 71.83 74.1 75.2 74.7
02/02/2020 15:34:35 65.5 65.34 71.42 73.5 74.7 73.7 67.85 67.64 71.83 74.1 75.2 74.7
02/02/2020 15:34:36 65.06 65.7 71.42 73.5 74.7 73.6 67.48 67.89 71.83 74.1 75.2 74.7
02/02/2020 15:34:37 70.25 70.16 71.42 73.5 74.7 73.6 70.81 70.92 71.83 74 75.2 74.7
02/02/2020 15:34:38 70.83 70.97 71.42 73.5 74.7 73.6 70.11 70.68 71.83 74 75.2 74.7
02/02/2020 15:34:39 71.77 72.31 72.31 73.5 74.7 73.6 71.26 71.95 71.95 74 75.2 74.7
02/02/2020 15:34:40 67.17 71.13 72.31 73.5 74.7 73.6 68.58 70.72 71.95 74 75.2 74.7
02/02/2020 15:34:41 69.08 69.87 72.31 73.5 74.7 73.6 70.37 70.37 71.95 74 75.2 74.7
02/02/2020 15:34:42 63.48 68.58 72.31 73.5 74.7 73.6 65.73 69.76 71.95 74 75.2 74.7
02/02/2020 15:34:43 64.25 66.12 72.31 73.5 74.7 73.6 66.89 67.74 71.95 74 75.2 74.7
02/02/2020 15:34:44 64.72 65.78 72.31 73.5 74.7 73.6 66.58 68.1 71.95 74 75.2 74.7
02/02/2020 15:34:45 71.28 70.61 72.31 73.5 74.7 73.6 70.51 70.05 71.95 74 75.2 74.7
02/02/2020 15:34:46 68.14 70.87 72.31 73.5 74.7 73.6 68.56 70.33 71.95 74 75.2 74.7
02/02/2020 15:34:47 65.49 68.83 72.31 73.5 74.7 73.6 68.68 69.21 71.95 74 75.2 74.7
02/02/2020 15:34:48 61.4 67.34 72.31 73.5 74.7 73.6 66.85 69.51 71.95 74 75.2 74.7
02/02/2020 15:34:49 62.78 64.53 72.31 73.4 74.6 73.6 64 67.45 71.95 74 75.2 74.7
02/02/2020 15:34:50 59.22 63.31 72.31 73.4 74.6 73.6 61.79 65.5 71.95 74 75.2 74.7
02/02/2020 15:34:51 63.12 63.16 72.31 73.4 74.6 73.6 65.16 65.1 71.95 74 75.2 74.7
02/02/2020 15:34:52 68.32 67.34 72.31 73.4 74.6 73.6 70.96 69.86 71.95 74 75.2 74.7
02/02/2020 15:34:53 63.9 67.24 72.31 73.4 74.6 73.6 66.53 69.71 71.95 73.9 75.2 74.7
02/02/2020 15:34:54 65.29 65.98 72.31 73.4 74.6 73.6 68.73 68.91 71.95 73.9 75.1 74.7
02/02/2020 15:34:55 63.12 65.78 72.31 73.4 74.6 73.6 65.63 68.75 71.95 73.9 75.1 74.7
02/02/2020 15:34:56 55.58 64.21 72.31 73.4 74.6 73.6 60.85 66.91 71.95 73.9 75.1 74.7
02/02/2020 15:34:57 60.61 61.14 72.31 73.4 74.6 73.6 63.99 64.39 71.95 73.9 75.1 74.7
02/02/2020 15:34:58 62.39 62.13 72.31 73.4 74.6 73.6 64.88 64.94 71.95 73.9 75.1 74.7
02/02/2020 15:34:59 61.06 63 72.31 73.4 74.6 73.6 64.4 65.81 71.95 73.9 75.1 74.7
02/02/2020 15:35:00 56.16 61.07 72.31 73.4 74.6 73.6 62.12 64.3 71.95 73.9 75.1 74.7
02/02/2020 15:35:01 57.48 58.59 72.31 73.4 74.6 73.6 61.82 63.22 71.95 73.9 75.1 74.7
02/02/2020 15:35:02 67.42 65.85 72.31 73.3 74.6 73.6 66.99 65.94 71.95 73.9 75.1 74.7
02/02/2020 15:35:03 61.14 65.57 72.31 73.3 74.6 73.6 63.87 65.71 71.95 73.8 75.1 74.7
02/02/2020 15:35:04 65.21 65.2 72.31 73.3 74.6 73.6 66.13 66 71.95 73.8 75.1 74.7
02/02/2020 15:35:05 63.27 65.49 72.31 73.3 74.6 73.6 65.32 66.41 71.95 73.8 75.1 74.7
02/02/2020 15:35:06 66.95 66.47 72.31 73.3 74.6 73.6 67.49 67.09 71.95 73.8 75.1 74.7
02/02/2020 15:35:07 65.56 67.25 72.31 73.3 74.6 73.6 66.25 67.69 71.95 73.8 75.1 74.7
02/02/2020 15:35:08 61.35 65.29 72.31 73.3 74.6 73.6 64.26 66.15 71.95 73.8 75.1 74.7
02/02/2020 15:35:09 62.96 63.5 71.13 73.3 74.6 73.6 65.39 65.65 70.72 73.8 75.1 74.7
02/02/2020 15:35:10 65.48 65.08 70.87 73.3 74.6 73.6 68.29 67.78 70.37 73.8 75.1 74.6
02/02/2020 15:35:11 67.45 67.03 70.87 73.3 74.6 73.6 69.4 69.47 70.33 73.8 75.1 74.6
02/02/2020 15:35:12 61.79 66.19 70.87 73.3 74.6 73.6 64.13 68.29 70.33 73.8 75.1 74.6
02/02/2020 15:35:13 64.38 64.87 70.87 73.3 74.6 73.6 66.88 66.93 70.33 73.8 75.1 74.6
02/02/2020 15:35:14 60.92 64.42 70.87 73.3 74.6 73.6 63.09 66.78 70.33 73.8 75.1 74.6
02/02/2020 15:35:15 60.99 62.16 70.87 73.3 74.6 73.6 63.65 64.57 70.33 73.8 75.1 74.6
02/02/2020 15:35:16 59.27 61.81 68.83 73.3 74.6 73.6 64.37 64.57 69.86 73.7 75.1 74.6
02/02/2020 15:35:17 60.88 61 67.34 73.3 74.6 73.6 64.61 64.61 69.86 73.7 75.1 74.6
02/02/2020 15:35:18 65.39 64.82 67.34 73.3 74.6 73.6 66.7 66.34 69.86 73.7 75.1 74.6
02/02/2020 15:35:19 61.69 64.84 67.34 73.2 74.6 73.6 64.5 66.4 69.86 73.7 75.1 74.6
02/02/2020 15:35:20 64.05 64.08 67.34 73.2 74.6 73.6 67.26 66.95 69.86 73.7 75.1 74.6
02/02/2020 15:35:21 66.61 66.47 67.34 73.2 74.6 73.6 70.01 69.88 69.88 73.7 75.1 74.6
02/02/2020 15:35:22 68.73 68.46 68.46 73.2 74.6 73.6 70.05 70.2 70.2 73.6 75.1 74.6
02/02/2020 15:35:23 58.61 67.39 68.46 73.2 74.6 73.6 63.41 69.23 70.2 73.6 75.1 74.6
02/02/2020 15:35:24 61.78 63.94 68.46 73.2 74.6 73.6 64.35 66.4 70.2 73.6 75.1 74.6
02/02/2020 15:35:25 60.54 62.8 68.46 73.2 74.6 73.6 63.96 65.44 70.2 73.6 75.1 74.6
02/02/2020 15:35:26 69.93 69.05 69.05 73 74.6 73.6 71.62 70.69 70.69 73.4 75.1 74.6
02/02/2020 15:35:27 67.5 69.52 69.52 72.8 74.6 73.6 68.44 70.94 70.94 73.2 75.1 74.6
02/02/2020 15:35:28 66.11 67.72 69.52 72.8 74.6 73.6 69.83 70.16 70.94 73.2 75.1 74.6
02/02/2020 15:35:29 64 66.86 69.52 72.8 74.6 73.6 66.08 69.54 70.94 73.2 75.1 74.6
02/02/2020 15:35:30 65.37 65.92 69.52 72.7 74.6 73.6 66.97 67.86 70.94 73.1 75.1 74.6
02/02/2020 15:35:31 60.81 65.26 69.52 72.7 74.6 73.6 64.21 67.2 70.94 73.1 75.1 74.6
02/02/2020 15:35:32 68.29 67.64 69.52 72.6 74.6 73.6 71.48 70.75 70.94 73.1 75.1 74.6
02/02/2020 15:35:33 67.52 68.77 69.52 72.6 74.6 73.6 69.19 71.21 71.21 73 75 74.6
02/02/2020 15:35:34 64.71 67.28 69.52 72.6 74.6 73.6 68.02 69.78 71.21 73 75 74.6
02/02/2020 15:35:35 67.75 67.4 69.52 72.5 74.6 73.6 70.03 69.83 71.21 73 75 74.6
02/02/2020 15:35:36 70.02 69.19 69.52 72.5 74.6 73.6 72.43 71.77 71.77 73 75 74.6
02/02/2020 15:35:37 75.54 74.41 74.41 72.5 74.6 73.6 75.69 74.87 74.87 73 75 74.6
02/02/2020 15:35:38 68.22 74.31 74.41 72.5 74.6 73.6 69.73 74.75 74.87 72.9 75 74.6
02/02/2020 15:35:39 70.33 71.56 74.41 72.5 74.6 73.6 71.52 72.32 74.87 72.9 75 74.6
02/02/2020 15:35:40 69.99 71.61 74.41 72.5 74.6 73.6 71.23 72.61 74.87 72.9 75 74.6
02/02/2020 15:35:41 71.72 71.71 74.41 72.5 74.6 73.6 73.4 73.29 74.87 72.9 75 74.6
02/02/2020 15:35:42 72.95 73.07 74.41 72.5 74.6 73.5 74.28 74.45 74.87 72.9 75 74.6
02/02/2020 15:35:43 64.8 72.26 74.41 72.3 74.6 73.5 67.07 73.58 74.87 72.7 75 74.6
02/02/2020 15:35:44 64.83 69.07 74.41 72.3 74.6 73.5 67.1 70.64 74.87 72.7 75 74.6
02/02/2020 15:35:45 63.45 66.99 74.41 72.2 74.6 73.5 66.15 68.79 74.87 72.7 75 74.6
02/02/2020 15:35:46 66.64 67.14 74.41 72.2 74.6 73.5 67.78 68.57 74.87 72.7 75 74.6
02/02/2020 15:35:47 63.25 65.63 74.41 72.2 74.6 73.5 65.84 67.19 74.87 72.7 75 74.6
02/02/2020 15:35:48 68.33 67.77 74.41 72.2 74.6 73.5 70.47 69.9 74.87 72.6 75 74.6
02/02/2020 15:35:49 67.65 68.12 74.41 72.1 74.6 73.5 69.75 70.26 74.87 72.6 75 74.6
02/02/2020 15:35:50 67.09 67.95 74.41 72.1 74.6 73.5 68.52 70.04 74.87 72.5 75 74.6
02/02/2020 15:35:51 60.86 67.22 74.41 72 74.6 73.5 63.41 68.89 74.87 72.5 75 74.6
02/02/2020 15:35:52 63.15 64.17 74.41 72 74.5 73.5 66.39 66.59 74.87 72.4 75 74.6
02/02/2020 15:35:53 65.7 65.45 74.41 71.9 74.5 73.5 67.51 67.45 74.87 72.4 75 74.6
02/02/2020 15:35:54 67.35 67.2 74.41 71.9 74.5 73.5 68.58 68.52 74.87 72.4 75 74.6
02/02/2020 15:35:55 68.49 68.59 74.41 71.8 74.5 73.5 69.85 69.77 74.87 72.3 75 74.6
02/02/2020 15:35:56 65.97 68.1 74.41 71.7 74.5 73.5 67.64 69.53 74.87 72.2 75 74.6
02/02/2020 15:35:57 63.71 66.3 74.41 71.7 74.5 73.5 66.93 67.9 74.87 72.2 75 74.6
02/02/2020 15:35:58 69.48 68.22 74.41 71.7 74.5 73.5 70.89 69.78 74.87 72.2 75 74.6
02/02/2020 15:35:59 63.1 67.86 74.41 71.7 74.5 73.5 65.78 69.7 74.87 72.2 75 74.6
02/02/2020 15:36:00 66.92 66.69 74.41 71.6 74.5 73.5 69.67 69.14 74.87 72.1 75 74.6
02/02/2020 15:36:01 65.84 66.33 74.41 71.6 74.5 73.5 67.22 68.77 74.87 72.1 75 74.6
02/02/2020 15:36:02 66.37 66.7 74.41 71.6 74.5 73.5 69.98 69.88 74.87 72.1 75 74.6
02/02/2020 15:36:03 70.09 69.05 74.41 71.6 74.5 73.5 71.5 71.02 74.87 72.1 75 74.6
02/02/2020 15:36:04 69.03 69.83 74.41 71.5 74.5 73.5 72.1 72.39 74.87 72.1 75 74.6
02/02/2020 15:36:05 66.34 68.8 74.41 71.5 74.5 73.5 68.12 71.42 74.87 72 75 74.6
02/02/2020 15:36:06 62.68 67.34 74.41 71.5 74.5 73.5 65.13 69.52 74.87 72 75 74.6
02/02/2020 15:36:07 61.21 64.91 74.31 71.4 74.5 73.5 63.86 67.21 74.75 71.9 75 74.6
02/02/2020 15:36:08 62.15 63.01 73.07 71.3 74.5 73.5 64.87 65.42 74.45 71.8 75 74.6
02/02/2020 15:36:09 67.65 66.42 73.07 71.2 74.5 73.5 68.81 67.79 74.45 71.7 75 74.6
02/02/2020 15:36:10 65.98 67.28 73.07 71.1 74.5 73.5 67.33 68.3 74.45 71.6 75 74.6
02/02/2020 15:36:11 67.06 67.11 73.07 71 74.5 73.5 68.31 68.38 74.45 71.5 75 74.6
02/02/2020 15:36:12 64.14 66.36 72.26 71 74.5 73.5 66.83 67.78 73.58 71.5 75 74.6
02/02/2020 15:36:13 65.08 65.85 69.83 71 74.5 73.5 73.53 72.76 72.76 71.5 75 74.6
02/02/2020 15:36:14 64.72 65.16 69.83 71 74.5 73.5 67.15 71.26 72.76 71.5 75 74.6
02/02/2020 15:36:15 68.5 67.54 69.83 71 74.5 73.5 71.23 70.76 72.76 71.5 75 74.6
02/02/2020 15:36:16 66.55 67.65 69.83 71 74.5 73.5 68.6 70.55 72.76 71.5 75 74.6
02/02/2020 15:36:17 73.08 72.43 72.43 70.9 74.5 73.5 73.26 72.43 72.76 71.5 75 74.6
02/02/2020 15:36:18 67.79 70.75 72.43 70.9 74.5 73.5 69.84 71.88 72.76 71.5 75 74.6
02/02/2020 15:36:19 74.54 73.23 73.23 70.9 74.5 73.5 75.55 74.26 74.26 71.4 75 74.6
02/02/2020 15:36:20 73.41 73.99 73.99 70.9 74.5 73.5 74.45 75 75 71.4 75 74.6
02/02/2020 15:36:21 68.17 73.21 73.99 70.8 74.5 73.5 69.78 74.25 75 71.3 75 74.6
02/02/2020 15:36:22 66.67 70.44 73.99 70.7 74.5 73.5 68.4 71.81 75 71.2 75 74.6
02/02/2020 15:36:23 64.57 68.27 73.99 70.6 74.5 73.5 66.15 69.76 75 71.2 75 74.6
02/02/2020 15:36:24 65.19 66.1 73.99 70.5 74.5 73.5 67.78 68.03 75 71.1 75 74.6
02/02/2020 15:36:25 68.62 68.21 73.99 70.5 74.5 73.5 68.46 68.61 75 71.1 74.9 74.6
02/02/2020 15:36:26 66.57 67.92 73.99 70.5 74.5 73.5 67.41 68.27 75 71.1 74.9 74.6
02/02/2020 15:36:27 65.84 67.29 73.99 70.5 74.5 73.5 68.16 68.41 75 71 74.9 74.6
02/02/2020 15:36:28 65.36 66.88 73.99 70.4 74.5 73.5 67.32 68.41 75 71 74.9 74.6
02/02/2020 15:36:29 64.6 65.91 73.99 70.4 74.5 73.5 65.12 67.68 75 71 74.9 74.6
02/02/2020 15:36:30 65.29 65.88 73.99 70.4 74.5 73.5 66.66 66.77 75 71 74.9 74.6
02/02/2020 15:36:31 67.52 67.4 73.99 70.4 74.5 73.5 69.97 69.29 75 71 74.9 74.6
02/02/2020 15:36:32 63.19 66.31 73.99 70.4 74.5 73.5 65.4 68.62 75 71 74.9 74.6
02/02/2020 15:36:33 63.54 64.64 73.99 70.4 74.5 73.5 65.73 66.86 75 71 74.9 74.6
02/02/2020 15:36:34 65.27 65.6 73.99 70.4 74.5 73.5 67.6 67.68 75 71 74.9 74.6
02/02/2020 15:36:35 61 64.53 73.99 70.4 74.5 73.5 64.64 66.88 75 71 74.9 74.6
02/02/2020 15:36:36 62.71 62.96 73.99 70.4 74.5 73.5 65.68 65.85 75 71 74.9 74.5
02/02/2020 15:36:37 65.47 64.74 73.99 70.4 74.5 73.5 67.43 67 75 71 74.9 74.5
02/02/2020 15:36:38 64.75 65.25 73.99 70.4 74.5 73.5 66.76 67.52 75 71 74.9 74.5
02/02/2020 15:36:39 67.3 66.71 73.99 70.4 74.5 73.5 68.57 68.16 75 71 74.9 74.5
02/02/2020 15:36:40 63.16 66.44 73.99 70.3 74.5 73.5 65.23 67.9 75 70.9 74.9 74.5
02/02/2020 15:36:41 66.85 66.58 73.99 70.1 74.5 73.5 68.61 68.26 75 70.7 74.9 74.5
02/02/2020 15:36:42 67.15 66.94 73.99 69.2 74.5 73.5 68.95 68.67 75 70.2 74.9 74.5
02/02/2020 15:36:43 65.64 66.7 73.99 68.2 74.5 73.5 67.37 68.48 75 69.6 74.9 74.5
02/02/2020 15:36:44 69.04 69 73.99 67.9 74.5 73.5 68.83 68.98 75 69.4 74.9 74.5
02/02/2020 15:36:45 73.17 72.36 73.99 67.8 74.4 73.5 74.38 73.26 75 69.3 74.9 74.5
02/02/2020 15:36:46 68.27 72.21 73.99 67.8 74.4 73.5 69.95 73.12 75 69.3 74.9 74.5
02/02/2020 15:36:47 67.63 70.08 73.99 67.6 74.4 73.5 69.66 71.31 75 69.2 74.9 74.5
02/02/2020 15:36:48 69.2 69.37 73.99 67.5 74.4 73.5 70.09 70.63 75 69.1 74.9 74.5
02/02/2020 15:36:49 70.13 70.29 73.99 67.6 74.4 73.5 70.27 70.75 75 69.1 74.9 74.5
02/02/2020 15:36:50 66.41 69.65 73.21 67.5 74.4 73.5 68.66 70.18 74.25 69.1 74.9 74.5
02/02/2020 15:36:51 64.9 67.8 72.36 67.5 74.4 73.5 68.37 69.37 73.26 69.1 74.9 74.5
02/02/2020 15:36:52 63.69 66.08 72.36 67.5 74.4 73.5 66.59 68.61 73.26 69.1 74.9 74.5
02/02/2020 15:36:53 75.58 74.69 74.69 67.6 74.4 73.5 74.54 73.92 73.92 69.1 74.9 74.5
02/02/2020 15:36:54 72.54 74.15 74.69 67.6 74.4 73.5 73.29 74.16 74.16 69.1 74.9 74.5
02/02/2020 15:36:55 74.52 74.56 74.69 67.7 74.4 73.5 74.04 74.16 74.16 69.1 74.9 74.5
02/02/2020 15:36:56 65.1 74.12 74.69 67.6 74.4 73.5 66.8 73.77 74.16 69 74.9 74.5
02/02/2020 15:36:57 68.19 70.71 74.69 67.5 74.4 73.5 69.19 70.8 74.16 69 74.9 74.5
02/02/2020 15:36:58 73.94 73.11 74.69 67.5 74.4 73.5 72.87 72.25 74.16 69 74.9 74.5
02/02/2020 15:36:59 74.85 75.25 75.25 67.5 74.4 73.5 74.07 74.45 74.45 68.9 74.9 74.5
02/02/2020 15:37:00 73.76 74.28 75.25 67.2 74.4 73.5 74.21 74.37 74.45 68.7 74.9 74.5
02/02/2020 15:37:01 72.23 73.81 75.25 67.1 74.4 73.5 74.13 74.23 74.45 68.6 74.9 74.5
02/02/2020 15:37:02 72.22 73.75 75.25 67.1 74.4 73.5 72.91 74.4 74.45 68.6 74.9 74.5
02/02/2020 15:37:03 67.68 72.12 75.25 67.1 74.4 73.5 69.29 73.28 74.45 68.6 74.9 74.5
02/02/2020 15:37:04 67.99 70.67 75.25 67.1 74.4 73.5 68.44 71.62 74.45 68.6 74.9 74.5
02/02/2020 15:37:05 65.71 68.53 75.25 67.1 74.4 73.5 67.01 69.55 74.45 68.6 74.9 74.5
02/02/2020 15:37:06 65.65 67.34 75.25 67.1 74.4 73.5 67.48 68.65 74.45 68.6 74.9 74.5
02/02/2020 15:37:07 65.02 66.19 75.25 67.1 74.4 73.5 66.67 67.67 74.45 68.6 74.9 74.5
02/02/2020 15:37:08 61.64 65.51 75.25 67.1 74.4 73.5 64.61 67.13 74.45 68.6 74.9 74.5
02/02/2020 15:37:09 65.16 65 75.25 67.1 74.4 73.5 67.41 67.27 74.45 68.6 74.9 74.5
02/02/2020 15:37:10 63.79 65.22 75.25 67.1 74.4 73.5 66.2 67.7 74.45 68.5 74.9 74.5
02/02/2020 15:37:11 64.8 64.68 75.25 67 74.4 73.5 67.04 66.88 74.45 68.5 74.9 74.5
02/02/2020 15:37:12 66.82 66.75 75.25 67 74.4 73.5 67.93 67.91 74.45 68.5 74.9 74.5
02/02/2020 15:37:13 69.1 68.46 75.25 67 74.4 73.5 68.92 68.72 74.45 68.5 74.9 74.5
02/02/2020 15:37:14 66.03 68.89 75.25 67 74.4 73.5 66.23 68.83 74.45 68.5 74.9 74.5
02/02/2020 15:37:15 62.61 66.77 75.25 67 74.4 73.5 65.58 67.09 74.45 68.4 74.9 74.5
02/02/2020 15:37:16 63.78 65.81 75.25 66.9 74.4 73.5 66.3 67.75 74.45 68.4 74.9 74.5
02/02/2020 15:37:17 73.18 72.34 75.25 67 74.4 73.5 71.59 70.99 74.45 68.4 74.9 74.5
02/02/2020 15:37:18 60.08 71.83 75.25 66.9 74.4 73.5 62.14 70.52 74.45 68.4 74.9 74.5
02/02/2020 15:37:19 60.96 67.98 75.25 66.9 74.4 73.5 62.89 67.13 74.45 68.3 74.9 74.5
02/02/2020 15:37:20 62.04 64.94 75.25 66.9 74.4 73.5 64.15 65.3 74.45 68.3 74.9 74.5
02/02/2020 15:37:21 68.46 67.4 75.25 66.9 74.4 73.5 68.07 67.3 74.45 68.3 74.9 74.5
02/02/2020 15:37:22 65.5 67.61 75.25 66.9 74.4 73.5 67.17 68.03 74.45 68.3 74.8 74.5
02/02/2020 15:37:23 64.68 66.61 75.25 66.9 74.4 73.5 67.61 68.42 74.45 68.3 74.8 74.5
02/02/2020 15:37:24 60.71 64.8 75.25 66.9 74.4 73.5 64.29 66.86 74.45 68.3 74.8 74.5
02/02/2020 15:37:25 63.54 63.49 75.25 66.8 74.4 73.5 66.05 66.13 74.45 68.3 74.8 74.5
02/02/2020 15:37:26 66.92 66.35 75.25 66.8 74.4 73.5 69.15 68.55 74.45 68.2 74.8 74.5
02/02/2020 15:37:27 68.83 68.53 75.25 66.8 74.4 73.5 68.39 68.97 74.45 68.2 74.8 74.5
02/02/2020 15:37:28 67.78 68.4 75.25 66.8 74.4 73.5 68.16 68.52 74.45 68.2 74.8 74.5
02/02/2020 15:37:29 65.19 67.33 74.28 66.8 74.4 73.5 67.46 68.21 74.4 68.2 74.8 74.5
02/02/2020 15:37:30 63.86 65.96 73.81 66.8 74.4 73.5 65.77 67.47 74.4 68.2 74.8 74.5
02/02/2020 15:37:31 63.96 65.09 73.75 66.8 74.4 73.5 65.82 66.66 74.4 68.2 74.8 74.5
02/02/2020 15:37:32 64.77 64.98 72.34 66.8 74.3 73.4 67.08 67.06 73.28 68.2 74.8 74.5
02/02/2020 15:37:33 65.03 65.46 72.34 66.8 74.3 73.4 68.24 68.21 71.62 68.2 74.8 74.5
02/02/2020 15:37:34 66.22 66.28 72.34 66.8 74.3 73.4 68.1 68.33 70.99 68.2 74.7 74.5
02/02/2020 15:37:35 61.61 66.26 72.34 66.8 74.3 73.4 64 68.25 70.99 68.2 74.7 74.5
02/02/2020 15:37:36 59.63 64.03 72.34 66.8 74.3 73.4 62.38 66.07 70.99 68.2 74.7 74.5
02/02/2020 15:37:37 59.3 61.91 72.34 66.7 74.3 73.4 62.24 64.1 70.99 68.2 74.7 74.5
02/02/2020 15:37:38 66.37 65.28 72.34 66.7 74.2 73.4 69.09 67.93 70.99 68.2 74.7 74.5
02/02/2020 15:37:39 64.05 64.42 72.34 66.8 74.2 73.4 64.9 66.93 70.99 68.2 74.7 74.5
02/02/2020 15:37:40 64.23 64.62 72.34 66.8 74.2 73.4 66.44 66.4 70.99 68.2 74.7 74.4
02/02/2020 15:37:41 70.5 69.41 72.34 66.8 74.2 73.4 72.15 71.07 71.07 68.2 74.7 74.4
02/02/2020 15:37:42 73.81 73.06 73.06 66.8 74.2 73.4 75.33 74.62 74.62 68.3 74.7 74.4
02/02/2020 15:37:43 75.01 74.44 74.44 66.9 74.2 73.4 75.58 75.21 75.21 68.4 74.7 74.4
02/02/2020 15:37:44 78.02 77.5 77.5 67.1 74.2 73.4 77.89 77.73 77.73 68.5 74.7 74.4
02/02/2020 15:37:45 69.99 76.38 77.5 67.1 74.2 73.4 69.86 76.46 77.73 68.5 74.7 74.4
02/02/2020 15:37:46 63.68 73.32 77.5 67.1 74.2 73.4 69.3 73.36 77.73 68.5 74.7 74.4
02/02/2020 15:37:47 61.57 69.72 77.5 67.1 74.2 73.4 63.75 71.11 77.73 68.5 74.7 74.4
02/02/2020 15:37:48 64.35 66.45 77.5 67.1 74.2 73.4 65.64 67.98 77.73 68.5 74.7 74.4
02/02/2020 15:37:49 61.86 65.26 77.5 67.1 74.2 73.4 63.8 66.66 77.73 68.5 74.6 74.4
02/02/2020 15:37:50 74.16 73.65 77.5 67.2 74.2 73.4 73.43 72.79 77.73 68.5 74.7 74.4
02/02/2020 15:37:51 67.85 73.98 77.5 67.2 74.2 73.4 67.52 73.03 77.73 68.5 74.7 74.4
02/02/2020 15:37:52 71.77 73.04 77.5 67.2 74.2 73.4 70.36 71.88 77.73 68.5 74.6 74.4
02/02/2020 15:37:53 64.17 70.51 77.5 67.2 74.2 73.4 65.88 69.46 77.73 68.5 74.6 74.4
02/02/2020 15:37:54 65.59 67.99 77.5 67.2 74.1 73.4 68.11 68.88 77.73 68.5 74.6 74.4
02/02/2020 15:37:55 65.03 66.19 77.5 67.2 74.1 73.4 66.43 67.54 77.73 68.5 74.6 74.4
02/02/2020 15:37:56 63.97 65.67 77.5 67.2 74.1 73.4 66.01 67.11 77.73 68.5 74.6 74.4
02/02/2020 15:37:57 63.58 64.73 77.5 67.2 74.1 73.4 66.83 66.91 77.73 68.5 74.6 74.4
02/02/2020 15:37:58 62.9 64.09 77.5 67.2 74.1 73.4 65.27 66.86 77.73 68.5 74.6 74.4
02/02/2020 15:37:59 65.95 65.28 77.5 67.2 74.1 73.4 66.46 66.29 77.73 68.5 74.6 74.4
02/02/2020 15:38:00 64.06 65.42 77.5 67.2 74.1 73.4 65.89 66.69 77.73 68.5 74.6 74.4
02/02/2020 15:38:01 63.16 64.31 77.5 67.2 74.1 73.4 65.37 66.01 77.73 68.5 74.6 74.4
02/02/2020 15:38:02 64.7 65.04 77.5 67.2 74.1 73.4 66.47 66.81 77.73 68.5 74.6 74.4
02/02/2020 15:38:03 65.77 65.88 77.5 67.2 74.1 73.4 66.7 66.95 77.73 68.5 74.6 74.4
02/02/2020 15:38:04 65.86 65.95 77.5 67.2 74 73.4 68.33 68.11 77.73 68.5 74.5 74.4
02/02/2020 15:38:05 71.32 70.89 77.5 67.3 74 73.4 73.31 72.9 77.73 68.6 74.5 74.4
02/02/2020 15:38:06 75.96 75.25 77.5 67.4 74 73.4 77.26 76.65 77.73 68.7 74.5 74.4
02/02/2020 15:38:07 70.26 75.52 77.5 67.4 74 73.4 71.7 76.87 77.73 68.7 74.5 74.4
02/02/2020 15:38:08 64.28 72.67 77.5 67.4 74 73.4 66.09 74.11 77.73 68.7 74.5 74.4
02/02/2020 15:38:09 66.27 69.19 77.5 67.4 74 73.4 69.04 70.69 77.73 68.7 74.5 74.4
02/02/2020 15:38:10 65.95 67.97 77.5 67.4 74 73.4 68.88 70.28 77.73 68.7 74.5 74.4
02/02/2020 15:38:11 67.42 67.49 77.5 67.4 74 73.4 69.03 69.5 77.73 68.7 74.5 74.4
02/02/2020 15:38:12 67.67 67.95 77.5 67.4 74 73.4 69.52 69.86 77.73 68.7 74.4 74.4
02/02/2020 15:38:13 67.51 67.82 77.5 67.4 73.9 73.4 69.3 69.62 77.73 68.7 74.4 74.4
02/02/2020 15:38:14 63.78 67.28 76.38 67.4 73.9 73.4 66.08 69.25 76.87 68.7 74.4 74.4
02/02/2020 15:38:15 59.84 65.22 75.52 67.4 73.9 73.4 63.25 67.32 76.87 68.7 74.4 74.4
02/02/2020 15:38:16 59.64 62.85 75.52 67.4 73.9 73.4 62.51 65.43 76.87 68.7 74.4 74.4
02/02/2020 15:38:17 57.28 61.09 75.52 67.4 73.9 73.4 60.21 63.74 76.87 68.7 74.4 74.4
02/02/2020 15:38:18 59.98 60.47 75.52 67.4 73.9 73.4 62.99 63.21 76.87 68.7 74.4 74.4
02/02/2020 15:38:19 59.7 59.71 75.52 67.4 73.9 73.4 62.8 62.77 76.87 68.7 74.4 74.4
02/02/2020 15:38:20 61.14 60.97 75.52 67.4 73.9 73.4 63.91 63.67 76.87 68.7 74.4 74.4
02/02/2020 15:38:21 58.51 60.52 75.52 67.4 73.9 73.4 61.25 63.53 76.87 68.7 74.4 74.4
02/02/2020 15:38:22 63.23 62.2 75.52 67.4 73.9 73.4 69 67.98 76.87 68.7 74.4 74.4
02/02/2020 15:38:23 61.62 62.18 75.52 67.4 73.9 73.4 63.57 67.1 76.87 68.7 74.4 74.4
02/02/2020 15:38:24 68.64 67.24 75.52 67.4 73.9 73.4 69.21 68.26 76.87 68.7 74.4 74.4
02/02/2020 15:38:25 67.14 67.48 75.52 67.4 73.9 73.4 68.36 68.57 76.87 68.7 74.4 74.4
02/02/2020 15:38:26 63.83 67.47 75.52 67.4 73.9 73.4 65.63 68.55 76.87 68.7 74.4 74.4
02/02/2020 15:38:27 64.93 65.56 75.52 67.4 73.9 73.4 66.75 67.06 76.87 68.7 74.4 74.4
02/02/2020 15:38:28 64.24 65.1 75.52 67.4 73.9 73.4 66.97 67.21 76.87 68.7 74.4 74.4
02/02/2020 15:38:29 65.15 65.34 75.52 67.4 73.9 73.4 66.38 67.14 76.87 68.7 74.4 74.4
02/02/2020 15:38:30 64.72 66.21 75.52 67.4 73.9 73.4 66.53 67.67 76.87 68.7 74.4 74.4
02/02/2020 15:38:31 60.14 64.52 75.52 67.4 73.9 73.4 63.01 66.23 76.87 68.7 74.4 74.4
02/02/2020 15:38:32 59.44 62.17 75.52 67.4 73.9 73.4 62.22 64.45 76.87 68.7 74.4 74.4
02/02/2020 15:38:33 65.49 64.73 75.52 67.4 73.9 73.4 66.33 65.79 76.87 68.7 74.4 74.4
02/02/2020 15:38:34 65.42 65.44 75.52 67.3 73.9 73.4 66.06 66.09 76.87 68.7 74.4 74.4
02/02/2020 15:38:35 61.28 65.17 75.52 67.3 73.9 73.4 63.28 66.25 76.87 68.7 74.4 74.4
02/02/2020 15:38:36 57.59 62.99 75.52 67.3 73.9 73.4 61.01 64.37 76.87 68.7 74.4 74.4
02/02/2020 15:38:37 59.61 60.51 72.67 67.3 73.9 73.4 62.27 62.72 74.11 68.7 74.4 74.4
02/02/2020 15:38:38 57.74 60.13 69.19 67.3 73.9 73.4 60.85 62.62 70.69 68.6 74.4 74.4
02/02/2020 15:38:39 57.39 59.31 67.97 67.3 73.9 73.4 59.94 61.78 70.28 68.6 74.4 74.4
02/02/2020 15:38:40 58.62 59.03 67.95 67.3 73.9 73.4 60.19 60.8 69.86 68.6 74.4 74.4
02/02/2020 15:38:41 66.52 65.35 67.95 67.3 73.9 73.4 68.51 67.27 69.86 68.6 74.4 74.4
02/02/2020 15:38:42 62.33 65.14 67.82 67.3 73.9 73.4 64.56 67.14 69.62 68.6 74.3 74.4
02/02/2020 15:38:43 65.12 64.78 67.48 67.3 73.9 73.4 66.27 66.21 69.25 68.6 74.3 74.4
02/02/2020 15:38:44 64.66 64.89 67.48 67.3 73.8 73.4 66.46 66.47 68.57 68.6 74.3 74.4
02/02/2020 15:38:45 65.58 65.78 67.48 67.3 73.8 73.4 67.38 67.44 68.57 68.6 74.3 74.4
02/02/2020 15:38:46 62.03 64.95 67.48 67.3 73.7 73.4 65.2 66.81 68.57 68.6 74.2 74.4
02/02/2020 15:38:47 60.05 63.51 67.48 67.3 73.7 73.4 63.04 66.03 68.57 68.6 74.2 74.4
02/02/2020 15:38:48 63.1 63.17 67.48 67.3 73.7 73.4 65.28 65.36 68.57 68.6 74.2 74.4
02/02/2020 15:38:49 63.16 63.7 67.48 67.2 73.6 73.4 65.17 65.7 68.57 68.6 74.1 74.4
02/02/2020 15:38:50 64.39 64.09 67.48 67.2 73.6 73.4 67.11 66.66 68.57 68.6 74.1 74.4
02/02/2020 15:38:51 64.88 65.33 67.48 67.2 73.5 73.4 67.53 67.88 68.57 68.6 74.1 74.4
02/02/2020 15:38:52 63.71 64.61 67.48 67.2 73.5 73.3 66.67 67.38 68.57 68.6 74.1 74.4
02/02/2020 15:38:53 62.93 63.92 67.48 67.2 73.5 73.3 64.69 66.84 68.57 68.6 74 74.4
02/02/2020 15:38:54 66.25 65.42 67.48 67.2 73.4 73.3 67.03 66.68 68.57 68.6 74 74.4
02/02/2020 15:38:55 62.93 65.14 67.47 67.2 73.4 73.3 65.06 66.37 68.55 68.6 74 74.4
02/02/2020 15:38:56 65.05 65.02 66.21 67.2 73.4 73.3 65.72 65.98 67.88 68.6 74 74.4
02/02/2020 15:38:57 67.56 66.94 66.94 67.2 73.4 73.3 68.73 68.1 68.1 68.6 74 74.4
02/02/2020 15:38:58 67.76 67.52 67.52 67.2 73.3 73.3 69.26 69.02 69.02 68.6 73.9 74.4
02/02/2020 15:38:59 70.6 69.92 69.92 67.3 73.3 73.3 72.22 71.54 71.54 68.6 73.9 74.4
02/02/2020 15:39:00 63.1 69.36 69.92 67.3 73.3 73.3 64.05 70.95 71.54 68.6 73.9 74.4
02/02/2020 15:39:01 66.79 67.28 69.92 67.3 73.3 73.3 67.25 68.09 71.54 68.6 73.9 74.4
02/02/2020 15:39:02 65.22 66.5 69.92 67.3 73.2 73.3 67.31 67.82 71.54 68.6 73.9 74.4
02/02/2020 15:39:03 63.54 66.18 69.92 67.3 73.2 73.3 65.64 67.8 71.54 68.6 73.8 74.4
02/02/2020 15:39:04 60.44 64.58 69.92 67.3 73.2 73.3 63.31 66.47 71.54 68.6 73.8 74.4
02/02/2020 15:39:05 65.23 64.8 69.92 67.3 73.2 73.3 67.81 67.28 71.54 68.6 73.8 74.4
02/02/2020 15:39:06 62.85 64.22 69.92 67.3 73.1 73.3 64.89 66.74 71.54 68.6 73.8 74.4
02/02/2020 15:39:07 65.01 64.71 69.92 67.3 73.1 73.3 66.34 66.25 71.54 68.6 73.8 74.4
02/02/2020 15:39:08 61.05 64.49 69.92 67.3 72.9 73.3 63.54 66.27 71.54 68.6 73.6 74.4
02/02/2020 15:39:09 58.85 62.49 69.92 67.3 72.8 73.3 61.31 64.57 71.54 68.6 73.6 74.4
02/02/2020 15:39:10 61.48 61.35 69.92 67.3 72.7 73.3 63.99 63.74 71.54 68.6 73.5 74.4
02/02/2020 15:39:11 61.61 62 69.92 67.3 72.7 73.3 63.96 64.22 71.54 68.6 73.5 74.4
02/02/2020 15:39:12 67.42 66.38 69.92 67.3 72.6 73.3 68.33 67.31 71.54 68.6 73.4 74.4
02/02/2020 15:39:13 61.94 65.41 69.92 67.3 72.6 73.3 64.56 66.81 71.54 68.7 73.4 74.4
02/02/2020 15:39:14 61.71 63.4 69.92 67.3 72.6 73.3 64.88 65.44 71.54 68.7 73.4 74.4
02/02/2020 15:39:15 63.89 63.84 69.92 67.3 72.6 73.3 64.87 65.74 71.54 68.7 73.4 74.4
02/02/2020 15:39:16 67.29 66.34 69.92 67.3 72.6 73.3 69.24 68.21 71.54 68.7 73.4 74.4
02/02/2020 15:39:17 67.9 68.13 69.92 67.3 72.6 73.3 70.11 70.13 71.54 68.7 73.4 74.4
02/02/2020 15:39:18 65.42 66.94 69.92 67.3 72.5 73.3 67.2 69.08 71.54 68.7 73.3 74.4
02/02/2020 15:39:19 70.91 70.13 70.13 67.4 72.4 73.3 71.23 70.65 71.54 68.7 73.3 74.4
02/02/2020 15:39:20 66.52 70.32 70.32 67.4 72.4 73.3 68.38 70.87 71.54 68.7 73.2 74.4
02/02/2020 15:39:21 61.15 67.89 70.32 67.4 72.4 73.3 64.31 69.02 71.54 68.7 73.2 74.4
02/02/2020 15:39:22 65.56 65.77 70.32 67.4 72.3 73.3 65.85 66.87 71.54 68.7 73.2 74.4
02/02/2020 15:39:23 63.04 65.15 70.32 67.4 72.3 73.3 65.04 66.08 71.54 68.7 73.2 74.4
02/02/2020 15:39:24 61.58 64.11 70.32 67.4 72.3 73.3 64.29 65.72 71.54 68.7 73.2 74.3
02/02/2020 15:39:25 65.92 65.48 70.32 67.4 72.3 73.3 67.07 66.67 71.54 68.7 73.1 74.3
02/02/2020 15:39:26 61.98 64.69 70.32 67.4 72.3 73.3 63.49 66.11 71.54 68.7 73.1 74.3
02/02/2020 15:39:27 66.32 65.73 70.32 67.4 72.3 73.3 67.39 66.87 71.54 68.7 73.1 74.3
02/02/2020 15:39:28 65.76 65.91 70.32 67.3 72.2 73.3 67.58 67.52 71.54 68.7 73.1 74.3
02/02/2020 15:39:29 67.07 66.93 70.32 67.3 72.2 73.3 69.75 69.48 70.95 68.7 73.1 74.3
02/02/2020 15:39:30 64.37 67.05 70.32 67.3 72.2 73.3 67.06 69.58 70.87 68.7 73.1 74.3
02/02/2020 15:39:31 63.53 65.27 70.32 67.3 72.2 73.3 66.39 67.84 70.87 68.7 73.1 74.3
02/02/2020 15:39:32 64.52 64.69 70.32 67.3 72.2 73.3 66.37 67.09 70.87 68.7 73.1 74.3
02/02/2020 15:39:33 61.16 64.67 70.32 67.3 72.2 73.2 63.4 66.81 70.87 68.7 73.1 74.3
02/02/2020 15:39:34 65.08 64.54 70.32 67.3 72.2 73.2 67.52 66.86 70.87 68.7 73.1 74.3
02/02/2020 15:39:35 64.87 65.83 70.32 67.3 72.2 73.2 65.96 67.57 70.87 68.6 73.1 74.3
02/02/2020 15:39:36 64.67 64.97 70.32 67.3 72.2 73.2 66.63 66.59 70.87 68.6 73.1 74.3
02/02/2020 15:39:37 67.08 66.64 70.32 67.3 72.2 73.2 68.32 68.09 70.87 68.6 73.1 74.2
02/02/2020 15:39:38 65.78 66.99 70.32 67.3 72.2 73.2 67.66 68.39 70.87 68.6 73.1 74.2
02/02/2020 15:39:39 67.64 67.15 70.32 67.2 72.2 73.2 69.21 68.8 70.87 68.6 73.1 74.2
02/02/2020 15:39:40 65.52 67.04 70.32 67.2 72.2 73.2 67.54 68.68 70.87 68.6 73.1 74.2
02/02/2020 15:39:41 63.07 65.93 70.32 67.2 72.2 73.2 65.2 67.82 70.87 68.6 73 74.2
02/02/2020 15:39:42 64.7 65.32 70.32 67.2 72.1 73.2 66.5 67.02 70.87 68.6 73 74.2
02/02/2020 15:39:43 62.95 64.74 70.32 67.2 72.1 73.2 65.71 66.77 70.87 68.6 73 74.2
02/02/2020 15:39:44 64.56 64.19 70.32 67.2 72.1 73.2 66.04 66.16 70.87 68.6 73 74.2
02/02/2020 15:39:45 61.67 64.08 70.32 67.2 72.1 73.2 63.85 65.88 70.87 68.6 73 74.2
02/02/2020 15:39:46 58.81 62.64 70.32 67.2 72.1 73.2 61.77 64.63 70.87 68.6 73 74.2
02/02/2020 15:39:47 59.47 60.71 70.32 67.2 72.1 73.2 62.21 63.12 70.87 68.6 73 74.2
02/02/2020 15:39:48 60.45 60.74 70.32 67.2 72.1 73.2 63.92 63.93 70.87 68.6 73 74.2
02/02/2020 15:39:49 63.95 63.54 70.32 67.2 72.1 73.2 65.9 65.64 70.87 68.6 73 74.2
02/02/2020 15:39:50 61.54 62.8 67.89 67.2 72.1 73.2 63.71 65.01 69.58 68.6 73 74.2
02/02/2020 15:39:51 63.16 63.37 67.15 67.2 72.1 73.2 66.22 65.96 69.58 68.6 73 74.2
02/02/2020 15:39:52 58.83 62.46 67.15 67.2 72.1 73.2 62.8 65.29 69.58 68.5 73 74.2
02/02/2020 15:39:53 62.7 62.82 67.15 67.2 72.1 73.2 65.45 65.57 69.58 68.5 73 74.2
02/02/2020 15:39:54 59.77 61.5 67.15 67.1 72.1 73.2 61.89 64.42 69.58 68.5 73 74.2
02/02/2020 15:39:55 61.2 61.42 67.15 67.1 72.1 73.2 64.44 64.59 69.58 68.5 73 74.2
02/02/2020 15:39:56 68.03 66.45 67.15 67.2 72.1 73.2 70.25 68.79 69.58 68.5 73 74.2
02/02/2020 15:39:57 66.42 66.82 67.15 67.2 72.1 73.2 68.34 68.97 69.58 68.5 73 74.2
02/02/2020 15:39:58 61.64 66.2 67.15 67.2 72.1 73.2 64.03 68.31 69.58 68.5 73 74.2
02/02/2020 15:39:59 60.04 63.94 67.15 67.2 72.1 73.2 63.72 66.16 69.58 68.5 73 74.2
02/02/2020 15:40:00 67.93 66.55 67.15 67.2 72 73.2 69.66 68.41 68.97 68.6 72.9 74.2
02/02/2020 15:40:01 62.41 66.14 67.15 67.2 72 73.2 67.3 68.23 68.97 68.6 72.9 74.2
02/02/2020 15:40:02 61.61 64.23 67.15 67.2 72 73.2 64.56 67.85 68.97 68.6 72.9 74.2
02/02/2020 15:40:03 63.97 63.74 67.15 67.2 72 73.2 67.12 66.87 68.97 68.6 72.9 74.2
02/02/2020 15:40:04 64.08 64.31 67.15 67.2 71.9 73.2 66.83 67.19 68.97 68.6 72.8 74.2
02/02/2020 15:40:05 59.6 63.75 67.15 67.2 71.9 73.2 63 66.66 68.97 68.6 72.8 74.2
02/02/2020 15:40:06 65.06 64.06 67.15 67.2 71.9 73.2 67.32 66.53 68.97 68.6 72.8 74.2
02/02/2020 15:40:07 65.11 65.25 67.15 67.2 71.9 73.2 67.1 67.33 68.97 68.6 72.8 74.2
02/02/2020 15:40:08 64.34 64.69 67.15 67.2 71.9 73.2 66.62 66.99 68.97 68.6 72.8 74.2
02/02/2020 15:40:09 62.61 64.45 67.04 67.2 71.9 73.2 65.54 66.74 68.97 68.6 72.8 74.2
02/02/2020 15:40:10 68.39 67.32 67.32 67.2 71.9 73.2 70.76 69.7 69.7 68.6 72.8 74.2
02/02/2020 15:40:11 64.66 67.52 67.52 67.2 71.9 73.2 67.39 69.87 69.87 68.6 72.8 74.2
02/02/2020 15:40:12 62.2 65.71 67.52 67.2 71.9 73.2 64.44 68.29 69.87 68.6 72.8 74.2
02/02/2020 15:40:13 62.42 63.87 67.52 67.2 71.9 73.2 64.36 66.24 69.87 68.6 72.8 74.2
02/02/2020 15:40:14 62.99 63.67 67.52 67.2 71.9 73.2 64.17 65.5 69.87 68.6 72.8 74.2
02/02/2020 15:40:15 65.34 64.85 67.52 67.2 71.9 73.2 67.51 66.57 69.87 68.6 72.8 74.2
02/02/2020 15:40:16 61 64.39 67.52 67.2 71.9 73.2 64.14 66.61 69.87 68.6 72.8 74.2
02/02/2020 15:40:17 63.43 63.28 67.52 67.2 71.9 73.2 66.45 66.13 69.87 68.6 72.8 74.2
02/02/2020 15:40:18 61 63.34 67.52 67.2 71.9 73.2 63.93 66.19 69.87 68.6 72.8 74.2
02/02/2020 15:40:19 67.63 66.91 67.52 67.2 71.9 73.2 70.17 69.45 69.87 68.6 72.8 74.2
02/02/2020 15:40:20 63.99 66.83 67.52 67.2 71.8 73.2 67 69.6 69.87 68.6 72.7 74.2
02/02/2020 15:40:21 59.91 65 67.52 67.2 71.8 73.2 63.54 67.72 69.87 68.6 72.7 74.2
02/02/2020 15:40:22 62.05 62.86 67.52 67.2 71.8 73.2 65.05 65.79 69.87 68.6 72.7 74.2
02/02/2020 15:40:23 62.9 62.74 67.52 67.2 71.8 73.2 65.5 65.56 69.87 68.6 72.7 74.2
02/02/2020 15:40:24 61.49 62.74 67.52 67.2 71.8 73.2 64.11 65.6 69.87 68.6 72.7 74.2
02/02/2020 15:40:25 62.62 62.99 67.52 67.2 71.8 73.2 64.36 64.75 69.87 68.6 72.7 74.2
02/02/2020 15:40:26 64.99 64.74 67.52 67.1 71.8 73.2 65.51 65.64 69.87 68.5 72.7 74.2
02/02/2020 15:40:27 59.13 63.86 67.52 67.1 71.8 73.2 62.43 64.97 69.87 68.5 72.7 74.2
02/02/2020 15:40:28 62.16 62.19 67.52 67.1 71.8 73.2 64.38 64.27 69.87 68.5 72.7 74.2
02/02/2020 15:40:29 65.1 64.37 67.52 67.1 71.8 73.2 67.38 66.55 69.87 68.5 72.7 74.2
02/02/2020 15:40:30 62.02 64.68 67.52 67.1 71.8 73.2 64.4 66.65 69.87 68.5 72.7 74.2
02/02/2020 15:40:31 61.62 62.47 67.52 67.1 71.8 73.2 64.03 64.91 69.87 68.5 72.7 74.2
02/02/2020 15:40:32 62.64 62.84 67.52 67.1 71.8 73.2 65.39 65.39 69.87 68.5 72.7 74.2
02/02/2020 15:40:33 64.06 63.8 67.52 67.1 71.8 73.2 66.62 66.41 69.87 68.5 72.7 74.2
02/02/2020 15:40:34 66.68 66.22 67.52 67.1 71.8 73.2 68.78 68.33 69.87 68.5 72.7 74.2
02/02/2020 15:40:35 66.36 66.56 67.52 67.1 71.8 73.2 67.31 68.3 69.87 68.5 72.7 74.2
02/02/2020 15:40:36 68.45 68.24 68.24 67.1 71.8 73.2 69.93 69.74 69.87 68.5 72.7 74.2
02/02/2020 15:40:37 65.41 67.59 68.24 67 71.8 73.2 67.66 69.11 69.87 68.4 72.7 74.2
02/02/2020 15:40:38 65.24 66.83 68.24 67 71.8 73.2 66.93 68.74 69.87 68.4 72.7 74.2
02/02/2020 15:40:39 66.33 66.17 68.24 67 71.8 73.2 68.42 68.18 69.87 68.4 72.7 74.2
02/02/2020 15:40:40 67.2 66.96 68.24 67 71.8 73.2 68.58 68.64 69.87 68.4 72.7 74.2
02/02/2020 15:40:41 66.82 67.17 68.24 66.9 71.8 73.2 68.49 68.77 69.74 68.3 72.7 74.2
02/02/2020 15:40:42 60.6 67.02 68.24 66.9 71.7 73.2 63.78 68.65 69.74 68.3 72.7 74.2
02/02/2020 15:40:43 62.53 64.22 68.24 66.9 71.7 73.2 65.84 66.4 69.74 68.3 72.6 74.2
02/02/2020 15:40:44 59.9 63.23 68.24 66.9 71.7 73.1 63.17 66.03 69.74 68.3 72.6 74.2
02/02/2020 15:40:45 62.02 62.24 68.24 66.9 71.7 73.1 63.66 64.33 69.74 68.3 72.6 74.2
02/02/2020 15:40:46 63.58 63.22 68.24 66.9 71.7 73.1 65.82 65.47 69.74 68.3 72.6 74.2
02/02/2020 15:40:47 61.46 63.54 68.24 66.9 71.7 73.1 62.84 65.35 69.74 68.3 72.6 74.2
02/02/2020 15:40:48 63.2 63.22 68.24 66.8 71.7 73.1 65.61 65.36 69.74 68.2 72.6 74.2
02/02/2020 15:40:49 63.27 63.24 68.24 66.8 71.7 73.1 65.25 65.25 69.74 68.2 72.6 74.2
02/02/2020 15:40:50 61.44 63.1 68.24 66.8 71.7 73.1 63.51 65.37 69.74 68.2 72.6 74.2
02/02/2020 15:40:51 59.35 62.02 68.24 66.8 71.7 73.1 62.4 64 69.74 68.2 72.6 74.2
02/02/2020 15:40:52 64.72 63.82 68.24 66.8 71.7 73.1 65.84 65.1 69.74 68.2 72.6 74.2
02/02/2020 15:40:53 65.88 65.38 68.24 66.8 71.7 73.1 67.27 66.73 69.74 68.2 72.6 74.2
02/02/2020 15:40:54 67.6 67.42 68.24 66.8 71.7 73.1 69.26 68.91 69.74 68.2 72.6 74.2
02/02/2020 15:40:55 66.82 67.46 68.24 66.8 71.7 73.1 67.45 68.26 69.74 68.2 72.6 74.2
02/02/2020 15:40:56 66.88 68.59 68.59 66.8 71.7 73.1 67.88 69 69.74 68.2 72.6 74.2
02/02/2020 15:40:57 64.16 66.55 68.59 66.8 71.7 73.1 66.5 67.7 69.74 68.2 72.6 74.2
02/02/2020 15:40:58 67.99 67.38 68.59 66.8 71.7 73.1 69.87 69.28 69.74 68.2 72.6 74.2
02/02/2020 15:40:59 66.99 67.46 68.59 66.8 71.7 73.1 68.13 68.84 69.74 68.2 72.6 74.2
02/02/2020 15:41:00 66.09 67.11 68.59 66.8 71.7 73.1 66.96 68.22 69.74 68.2 72.5 74.2
02/02/2020 15:41:01 65 66.29 68.59 66.8 71.7 73.1 66.68 67.41 69.74 68.2 72.5 74.2
02/02/2020 15:41:02 66.44 66.59 68.59 66.8 71.7 73.1 67.69 67.89 69.74 68.2 72.5 74.2
02/02/2020 15:41:03 65.78 66.28 68.59 66.8 71.7 73.1 66.8 67.27 69.74 68.2 72.5 74.2
02/02/2020 15:41:04 64.46 65.82 68.59 66.8 71.6 73.1 66.66 67.28 69.74 68.1 72.5 74.2
02/02/2020 15:41:05 65.35 66.76 68.59 66.8 71.6 73.1 67.37 68.5 69.74 68.1 72.5 74.2
02/02/2020 15:41:06 63.76 65 68.59 66.8 71.6 73.1 66.42 66.99 69.28 68.1 72.5 74.2
02/02/2020 15:41:07 64.15 65.06 68.59 66.8 71.6 73.1 67.15 67.27 69.28 68.2 72.5 74.2
02/02/2020 15:41:08 66.09 65.46 68.59 66.8 71.6 73.1 68.34 67.94 69.28 68.2 72.5 74.2
02/02/2020 15:41:09 66.18 66.25 68.59 66.8 71.6 73.1 69.53 69.39 69.39 68.2 72.5 74.2
02/02/2020 15:41:10 64.23 66.16 68.59 66.8 71.6 73.1 66.27 69.33 69.39 68.2 72.5 74.2
02/02/2020 15:41:11 60.77 64.97 68.59 66.8 71.6 73.1 63.13 67.56 69.39 68.2 72.5 74.2
02/02/2020 15:41:12 66.87 66.63 68.59 66.8 71.6 73.1 68.92 68.7 69.39 68.2 72.5 74.2
02/02/2020 15:41:13 69.03 68.46 68.59 66.8 71.6 73.1 71.14 70.54 70.54 68.1 72.5 74.2
02/02/2020 15:41:14 67.18 68.52 68.59 66.8 71.6 73.1 69.86 70.64 70.64 68.1 72.5 74.2
02/02/2020 15:41:15 67.29 68.31 68.59 66.8 71.6 73.1 69.4 70.47 70.64 68.1 72.5 74.2
02/02/2020 15:41:16 64.98 67.1 68.59 66.8 71.6 73.1 66.19 69.4 70.64 68.1 72.5 74.2
02/02/2020 15:41:17 64.63 66.09 68.59 66.7 71.6 73.1 66.67 67.71 70.64 68.1 72.4 74.2
02/02/2020 15:41:18 68.97 68.39 68.59 66.7 71.6 73.1 70.35 69.9 70.64 68.1 72.4 74.2
02/02/2020 15:41:19 60.84 67.02 68.59 66.7 71.6 73.1 63.81 68.56 70.64 68 72.4 74.2
02/02/2020 15:41:20 61.49 64.24 68.59 66.6 71.6 73.1 65.01 66.25 70.64 68 72.4 74.2
02/02/2020 15:41:21 63.55 63.48 68.59 66.6 71.5 73.1 67.18 66.82 70.64 68 72.4 74.2
02/02/2020 15:41:22 59.94 63.53 68.59 66.6 71.5 73.1 63.16 66.87 70.64 67.9 72.4 74.2
02/02/2020 15:41:23 60.51 61.38 68.59 66.6 71.5 73.1 63.85 64.66 70.64 67.9 72.4 74.2
02/02/2020 15:41:24 62.39 62.53 68.59 66.6 71.5 73.1 65.32 65.72 70.64 67.9 72.4 74.2
02/02/2020 15:41:25 64 63.54 68.59 66.5 71.5 73.1 66.82 66.35 70.64 67.9 72.4 74.2
02/02/2020 15:41:26 62.23 63.37 68.52 66.5 71.5 73.1 65.47 66.32 70.64 67.9 72.4 74.2
02/02/2020 15:41:27 63.57 63.72 68.52 66.5 71.5 73.1 66.85 66.88 70.64 67.9 72.4 74.2
02/02/2020 15:41:28 60.3 63.4 68.52 66.5 71.5 73.1 63.74 66.67 70.64 67.9 72.4 74.2
02/02/2020 15:41:29 63.68 63.35 68.52 66.5 71.5 73.1 66.76 66.63 70.64 67.9 72.4 74.2
02/02/2020 15:41:30 62.79 63.49 68.52 66.5 71.5 73.1 64.73 66.22 70.64 67.9 72.3 74.2
02/02/2020 15:41:31 63.15 63.49 68.52 66.5 71.5 73.1 65.29 65.52 70.64 67.9 72.3 74.2
02/02/2020 15:41:32 63.96 64.07 68.52 66.5 71.5 73.1 66.8 66.65 70.64 67.9 72.3 74.2
02/02/2020 15:41:33 64.31 64.3 68.52 66.5 71.5 73.1 66.94 66.94 70.64 67.9 72.3 74.2
02/02/2020 15:41:34 63.31 64.48 68.52 66.5 71.5 73.1 66.19 67.15 70.64 67.9 72.3 74.2
02/02/2020 15:41:35 61.58 63.5 68.52 66.5 71.5 73.1 64.16 66.34 70.64 67.9 72.3 74.2
02/02/2020 15:41:36 62.89 63.33 68.52 66.5 71.4 73.1 69.79 69.27 70.64 67.9 72.3 74.2
02/02/2020 15:41:37 62.87 63.5 68.52 66.5 71.4 73.1 67.24 68.55 70.64 67.9 72.3 74.2
02/02/2020 15:41:38 61.05 63.56 68.52 66.5 71.4 73.1 67.15 68.68 70.64 67.9 72.3 74.2
02/02/2020 15:41:39 57 61.98 68.52 66.5 71.4 73.1 62.4 67.55 70.64 67.9 72.3 74.2
02/02/2020 15:41:40 58.96 59.88 68.52 66.5 71.4 73.1 64.06 65.3 70.64 67.9 72.3 74.2
02/02/2020 15:41:41 62.12 61.73 68.52 66.5 71.4 73.1 64.72 64.96 70.64 67.9 72.3 74.2
02/02/2020 15:41:42 66.02 65.01 68.52 66.5 71.4 73.1 68.34 67.37 70.64 67.9 72.3 74.2
02/02/2020 15:41:43 66.28 66.01 68.52 66.5 71.4 73.1 68.47 68.23 70.64 67.9 72.3 74.2
02/02/2020 15:41:44 66.14 66.96 68.39 66.4 71.4 73.1 68.73 69.1 70.47 67.9 72.2 74.2
02/02/2020 15:41:45 59.27 65.63 68.39 66.4 71.3 73.1 62.69 68.18 69.9 67.8 72.2 74.2
02/02/2020 15:41:46 65.94 65.72 68.39 66.4 71.3 73.1 67.5 67.57 69.9 67.8 72.2 74.2
02/02/2020 15:41:47 59.48 64.57 68.39 66.4 71.3 73.1 63.19 66.58 69.9 67.8 72.2 74.2
02/02/2020 15:41:48 60.1 62.14 67.02 66.3 71.3 73.1 62.91 64.82 69.27 67.8 72.2 74.2
02/02/2020 15:41:49 66.14 64.87 66.96 66.3 71.3 73.1 67.76 66.68 69.27 67.8 72.2 74.2
02/02/2020 15:41:50 67.41 66.81 66.96 66.3 71.3 73.1 71.04 70.25 70.25 67.8 72.2 74.2
02/02/2020 15:41:51 73.21 72.5 72.5 66.4 71.2 73.1 72.62 72.57 72.57 67.8 72.1 74.2
02/02/2020 15:41:52 63.68 70.67 72.5 66.4 71.2 73.1 64.95 70.86 72.57 67.8 72.1 74.2
02/02/2020 15:41:53 66.43 68.24 72.5 66.3 71.2 73.1 66.87 68.56 72.57 67.7 72.1 74.2
02/02/2020 15:41:54 64.58 66.68 72.5 66.2 71.2 73.1 65.34 67.21 72.57 67.7 72.1 74.2
02/02/2020 15:41:55 70.95 69.86 72.5 66.2 71.2 73.1 71.7 70.6 72.57 67.7 72.1 74.2
02/02/2020 15:41:56 65.03 69.91 72.5 66.2 71.2 73.1 68.41 70.73 72.57 67.7 72.1 74.2
02/02/2020 15:41:57 69.9 69.19 72.5 66.2 71.2 73.1 70.69 70.27 72.57 67.7 72.1 74.1
02/02/2020 15:41:58 65.85 68.96 72.5 66.1 71.2 73.1 67.38 70.16 72.57 67.7 72.1 74.1
02/02/2020 15:41:59 63.6 67.23 72.5 66 71.2 73.1 65.6 68.56 72.57 67.6 72.1 74.1
02/02/2020 15:42:00 62.89 65.34 72.5 65.9 71.2 73.1 64.06 66.96 72.57 67.5 72.1 74.1
02/02/2020 15:42:01 61.87 63.89 72.5 65.9 71.2 73.1 63.36 65.35 72.57 67.5 72.1 74.1
02/02/2020 15:42:02 60.74 63.2 72.5 65.8 71.2 73.1 62.93 64.45 72.57 67.4 72.1 74.1
02/02/2020 15:42:03 64.61 64.2 72.5 65.8 71.2 73.1 65.93 65.51 72.57 67.4 72.1 74.1
02/02/2020 15:42:04 65.03 64.94 72.5 65.8 71.2 73.1 65.51 65.66 72.57 67.4 72.1 74.1
02/02/2020 15:42:05 61.45 64.84 72.5 65.8 71.2 73.1 64.63 65.67 72.57 67.4 72.1 74.1
02/02/2020 15:42:06 64.29 64.38 72.5 65.8 71.2 73.1 65.82 65.93 72.57 67.4 72.1 74.1
02/02/2020 15:42:07 69.02 68.01 72.5 65.8 71.2 73.1 69.25 68.36 72.57 67.4 72.1 74.1
02/02/2020 15:42:08 69.48 69.04 72.5 65.8 71.2 73.1 69.54 69.25 72.57 67.4 72.1 74.1
02/02/2020 15:42:09 67.49 69.22 72.5 65.8 71.2 73.1 69.19 69.64 72.57 67.4 72.1 74.1
02/02/2020 15:42:10 65.97 68.06 72.5 65.8 71.2 73.1 65.99 69.2 72.57 67.4 72.1 74.1
02/02/2020 15:42:11 62.93 67 72.5 65.8 71.1 73.1 63.36 67.61 72.57 67.4 72.1 74.1
02/02/2020 15:42:12 60.98 65.09 72.5 65.8 71.1 73.1 63.39 65.78 72.57 67.4 72 74.1
02/02/2020 15:42:13 67.33 66.55 72.5 65.8 71.1 73.1 67.85 67.25 72.57 67.4 72 74.1
02/02/2020 15:42:14 68.27 67.92 72.5 65.8 71.1 73.1 69.43 68.68 72.57 67.4 72 74.1
02/02/2020 15:42:15 64.14 67.46 72.5 65.8 71.1 73.1 65.7 68.64 72.57 67.4 72 74.1
02/02/2020 15:42:16 59.25 65.71 72.5 65.8 71.1 73.1 62.39 67.01 72.57 67.4 72 74.1
02/02/2020 15:42:17 60.3 62.88 72.5 65.7 71.1 73.1 62.97 64.79 72.57 67.4 72 74.1
02/02/2020 15:42:18 62.09 62.45 72.5 65.7 71.1 73.1 64.29 64.16 72.57 67.4 72 74.1
02/02/2020 15:42:19 61.99 62.09 72.5 65.7 71.1 73.1 63.98 64.21 72.57 67.4 72 74.1
02/02/2020 15:42:20 68.07 66.95 72.5 65.7 71.1 73.1 68.97 68.02 72.57 67.4 72 74.1
02/02/2020 15:42:21 66.93 67.17 70.67 65.7 71.1 73.1 68.17 68.29 70.86 67.4 72 74.1
02/02/2020 15:42:22 68.08 67.93 69.91 65.7 71.1 73.1 69.59 69.28 70.73 67.4 72 74.1
02/02/2020 15:42:23 64.93 67.37 69.91 65.8 71.1 73.1 65.64 68.75 70.73 67.4 72 74.1
02/02/2020 15:42:24 68.71 68.15 69.91 65.8 71.1 73.1 69.39 69 70.73 67.4 72 74.1
02/02/2020 15:42:25 62.03 67.39 69.91 65.8 71.1 73.1 63.08 68.17 70.73 67.4 72 74.1
02/02/2020 15:42:26 62.63 64.73 69.22 65.8 71.1 73.1 62.76 65.63 70.27 67.4 72 74.1
02/02/2020 15:42:27 63.29 63.85 69.22 65.7 71.1 73.1 65.67 65.53 70.16 67.4 72 74.1
02/02/2020 15:42:28 66.56 66.09 69.22 65.7 71.1 73.1 66.6 66.46 69.64 67.4 72 74.1
02/02/2020 15:42:29 63.2 65.76 69.22 65.7 71.1 73.1 65.71 66.25 69.64 67.4 72 74.1
02/02/2020 15:42:30 65.72 65.54 69.22 65.7 71.1 73.1 67.49 67.17 69.64 67.4 72 74.1
02/02/2020 15:42:31 61.89 65.5 69.22 65.7 71.1 73.1 64.34 67.16 69.64 67.4 72 74.1
02/02/2020 15:42:32 61.57 63.46 69.22 65.7 71.1 73.1 64.59 65.48 69.64 67.4 72 74.1
02/02/2020 15:42:33 60.3 62.32 69.22 65.7 71.1 73.1 63.43 65.05 69.64 67.4 72 74.1
02/02/2020 15:42:34 64.19 63.94 69.22 65.7 71.1 73.1 66.11 65.87 69.64 67.4 72 74.1
02/02/2020 15:42:35 68.4 68.03 69.22 65.7 71.1 73.1 69.98 69.6 69.64 67.4 72 74.1
02/02/2020 15:42:36 61.18 66.31 69.22 65.7 71.1 73.1 63.41 68.04 69.64 67.4 72 74.1
02/02/2020 15:42:37 58.34 63.84 69.22 65.7 71.1 73.1 61.69 65.73 69.64 67.4 72 74.1
02/02/2020 15:42:38 62.06 62.38 69.22 65.7 71.1 73.1 64.73 64.94 69.64 67.4 72 74.1
02/02/2020 15:42:39 67.86 66.81 68.15 65.7 71.1 73.1 69.64 68.78 69.6 67.4 72 74.1
02/02/2020 15:42:40 68.05 67.48 68.15 65.7 71.1 73.1 71.19 70.88 70.88 67.4 72 74.1
02/02/2020 15:42:41 65.76 67.53 68.15 65.7 71.1 73.1 66.61 69.94 70.88 67.4 72 74.1
02/02/2020 15:42:42 65.31 67.94 68.15 65.6 71.1 73.1 66.18 69.11 70.88 67.3 72 74.1
02/02/2020 15:42:43 63.52 65.68 68.15 65.5 71.1 73.1 64.98 67.06 70.88 67.2 72 74.1
02/02/2020 15:42:44 61.09 64.02 68.15 65.3 71.1 73.1 63.41 65.48 70.88 67 72 74.1
02/02/2020 15:42:45 61.53 62.74 68.15 65.2 71.1 73.1 63.61 64.64 70.88 67 71.9 74.1
02/02/2020 15:42:46 61.07 61.74 68.15 65.2 71 73.1 64.01 64.23 70.88 67 71.9 74.1
02/02/2020 15:42:47 60.09 61.68 68.15 65.2 71 73.1 62.71 64.23 70.88 67 71.9 74.1
02/02/2020 15:42:48 62.13 62.04 68.15 65.2 71 73.1 64.07 64.07 70.88 67 71.9 74.1
02/02/2020 15:42:49 65.5 64.68 68.15 65.2 71 73.1 66.82 66.14 70.88 67 71.9 74.1
02/02/2020 15:42:50 61.8 64.68 68.15 65.1 71 73.1 64.39 66.14 70.88 66.9 71.9 74.1
02/02/2020 15:42:51 64.95 64.67 68.15 65.1 71 73.1 66.55 66.34 70.88 66.9 71.8 74.1
02/02/2020 15:42:52 62.86 65.3 68.15 65 71 73.1 63.76 66.42 70.88 66.9 71.8 74.1
02/02/2020 15:42:53 58.63 63.16 68.15 65 70.9 73.1 61.49 64.56 70.88 66.9 71.8 74.1
02/02/2020 15:42:54 56.54 60.57 68.03 65 70.9 73.1 60.39 62.66 70.88 66.9 71.8 74.1
02/02/2020 15:42:55 56.1 58.49 68.03 65 70.9 73.1 59.84 61.33 70.88 66.9 71.8 74.1
02/02/2020 15:42:56 64.15 62.89 68.03 65 70.9 73.1 65.61 64.5 70.88 66.9 71.8 74.1
02/02/2020 15:42:57 60.73 62.91 68.03 65 70.9 73.1 63.8 64.38 70.88 66.9 71.8 74.1
02/02/2020 15:42:58 59.92 61.63 68.03 65 70.9 73.1 64.25 64.65 70.88 66.9 71.8 74.1
02/02/2020 15:42:59 63.58 62.8 68.03 65 70.9 73.1 66.3 65.67 70.88 66.9 71.8 74.1
02/02/2020 15:43:00 63.36 63.66 68.03 65 70.9 73.1 64.98 65.81 70.88 66.9 71.8 74.1
02/02/2020 15:43:01 65.21 64.75 68.03 65 70.9 73.1 65.81 65.61 70.88 66.9 71.8 74.1
02/02/2020 15:43:02 60.46 64.97 68.03 65 70.9 73.1 61.87 65.64 70.88 66.9 71.8 74.1
02/02/2020 15:43:03 58.03 62.31 68.03 65 70.9 73.1 63.25 63.97 70.88 66.9 71.7 74.1
02/02/2020 15:43:04 62.27 62.04 68.03 65 70.9 73.1 67.74 67.03 70.88 66.9 71.7 74.1
02/02/2020 15:43:05 60.34 62.19 67.94 64.9 70.8 73 63.28 66.43 70.88 66.8 71.7 74.1
02/02/2020 15:43:06 63.99 63.5 67.94 64.7 70.8 73 66.16 66.07 70.88 66.6 71.7 74.1
02/02/2020 15:43:07 64.82 64.7 67.94 64.7 70.8 73 66.28 66.52 70.88 66.6 71.7 74.1
02/02/2020 15:43:08 66.04 65.58 67.94 64.7 70.8 73 67.97 67.51 70.88 66.6 71.7 74.1
02/02/2020 15:43:09 64.21 65.77 67.94 64.7 70.8 73 66.08 67.64 70.88 66.6 71.7 74.1
02/02/2020 15:43:10 57.71 64.64 67.94 64.7 70.8 73 61.08 66.51 69.94 66.6 71.7 74.1
02/02/2020 15:43:11 66.78 66.19 67.94 64.7 70.8 73 67.04 66.7 69.11 66.6 71.7 74.1
02/02/2020 15:43:12 64.08 65.64 66.19 64.7 70.8 73 65.32 66.28 67.64 66.6 71.7 74.1
02/02/2020 15:43:13 65.57 65.68 66.19 64.6 70.8 73 66.57 66.67 67.64 66.5 71.7 74.1
02/02/2020 15:43:14 63.71 65.98 66.19 64.6 70.8 73 64.96 66.95 67.64 66.5 71.7 74.1
02/02/2020 15:43:15 66.77 66.91 66.91 64.7 70.8 73 67.63 67.49 67.64 66.6 71.7 74.1
02/02/2020 15:43:16 63.7 65.38 66.91 64.7 70.7 73 65.12 66.55 67.64 66.6 71.6 74.1
02/02/2020 15:43:17 70.46 69.35 69.35 64.7 70.7 73 72.05 70.73 70.73 66.6 71.6 74.1
02/02/2020 15:43:18 64.62 68.34 69.35 64.7 70.7 73 65.89 69.88 70.73 66.6 71.6 74.1
02/02/2020 15:43:19 67.55 67.95 69.35 64.8 70.7 73 66.97 68.21 70.73 66.6 71.6 74.1
02/02/2020 15:43:20 65.13 66.88 69.35 64.8 70.7 73 66.3 67.1 70.73 66.6 71.6 74.1
02/02/2020 15:43:21 67.75 67.57 69.35 64.8 70.7 73 67.99 67.77 70.73 66.6 71.6 74.1
02/02/2020 15:43:22 67.76 68.05 69.35 64.8 70.7 73 68.46 68.3 70.73 66.6 71.6 74.1
02/02/2020 15:43:23 68.98 69.22 69.35 64.8 70.7 73 69.65 69.68 70.73 66.7 71.6 74.1
02/02/2020 15:43:24 63.91 68.15 69.35 64.8 70.7 73 65.66 68.87 70.73 66.7 71.6 74.1
02/02/2020 15:43:25 65.99 66.36 69.35 64.8 70.7 73 67.4 67.6 70.73 66.6 71.6 74.1
02/02/2020 15:43:26 65.71 66.29 69.35 64.8 70.7 73 66.12 67.21 70.73 66.6 71.6 74.1
02/02/2020 15:43:27 62.17 66.05 69.35 64.8 70.7 73 63.51 66.69 70.73 66.6 71.6 74.1
02/02/2020 15:43:28 62.51 63.88 69.35 64.8 70.7 73 64.49 64.94 70.73 66.6 71.6 74.1
02/02/2020 15:43:29 66.42 65.74 69.35 64.8 70.7 73 72.99 71.76 71.76 66.7 71.6 74.1
02/02/2020 15:43:30 60.9 65.71 69.35 64.8 70.7 73 63.84 71.69 71.76 66.7 71.6 74.1
02/02/2020 15:43:31 62.96 64.06 69.35 64.8 70.7 73 63.9 68.38 71.76 66.7 71.6 74.1
02/02/2020 15:43:32 63.43 64.04 69.35 64.8 70.7 73 65.67 66.65 71.76 66.7 71.6 74.1
02/02/2020 15:43:33 64.17 63.99 69.35 64.8 70.7 73 65.26 65.61 71.76 66.7 71.6 74.1
02/02/2020 15:43:34 67.95 67.34 69.35 64.8 70.7 73 70.73 69.88 71.76 66.7 71.5 74.1
02/02/2020 15:43:35 63.4 66.87 69.35 64.8 70.6 73 65.99 69.32 71.76 66.7 71.5 74
02/02/2020 15:43:36 61.25 64.98 69.35 64.8 70.6 73 67.05 68.54 71.76 66.7 71.5 74
02/02/2020 15:43:37 61.07 62.99 69.35 64.8 70.6 73 65.42 67.19 71.76 66.7 71.5 74
02/02/2020 15:43:38 59.23 61.94 69.35 64.8 70.6 73 61.52 65.87 71.76 66.7 71.5 74
02/02/2020 15:43:39 61.09 61.12 69.35 64.8 70.6 73 63.45 63.74 71.76 66.7 71.5 74
02/02/2020 15:43:40 60.89 61.34 69.35 64.8 70.6 73 63.02 63.57 71.76 66.7 71.5 74
02/02/2020 15:43:41 65.9 64.84 69.35 64.8 70.6 73 68.33 67.27 71.76 66.7 71.5 74
02/02/2020 15:43:42 61.32 64.43 69.35 64.8 70.6 73 63.19 66.89 71.76 66.7 71.5 74
02/02/2020 15:43:43 65.4 64.67 69.35 64.8 70.6 73 67.14 66.54 71.76 66.7 71.4 74
02/02/2020 15:43:44 64.24 64.55 69.35 64.8 70.5 73 66.79 66.87 71.76 66.7 71.4 74
02/02/2020 15:43:45 67.91 67.47 69.35 64.8 70.5 73 68.1 68.17 71.76 66.7 71.4 74
02/02/2020 15:43:46 65.24 66.72 69.35 64.9 70.5 73 66.79 67.69 71.76 66.7 71.4 74
02/02/2020 15:43:47 67.72 67.68 69.22 64.9 70.5 73 68.24 68.09 71.76 66.8 71.4 74
02/02/2020 15:43:48 64.84 66.54 69.22 64.9 70.5 73 66.55 67.48 71.76 66.8 71.4 74
02/02/2020 15:43:49 63.1 65.89 69.22 64.9 70.5 73 64.57 67.01 71.76 66.8 71.4 74
02/02/2020 15:43:50 58 63.89 69.22 64.9 70.5 73 62.49 65.35 71.76 66.8 71.4 74
02/02/2020 15:43:51 64.82 64.62 69.22 64.9 70.5 73 65.91 65.73 71.76 66.7 71.4 74
02/02/2020 15:43:52 66.42 66.6 69.22 64.9 70.5 73 66.79 66.83 71.76 66.7 71.4 74
02/02/2020 15:43:53 61.79 65.25 68.15 64.9 70.5 73 64.71 66.16 71.76 66.7 71.4 74
02/02/2020 15:43:54 59.95 63.41 67.68 64.9 70.5 73 63.23 65.3 71.76 66.7 71.4 74
02/02/2020 15:43:55 60.42 61.46 67.68 64.9 70.5 73 63.65 64.15 71.76 66.7 71.3 74
02/02/2020 15:43:56 63.05 62.58 67.68 64.9 70.5 73 65.16 64.87 71.76 66.7 71.3 74
02/02/2020 15:43:57 65.87 65.34 67.68 64.8 70.5 73 66.34 66.1 71.76 66.7 71.3 74
02/02/2020 15:43:58 63.7 65.65 67.68 64.8 70.5 73 64.47 66.24 71.76 66.7 71.3 74
02/02/2020 15:43:59 65.07 64.95 67.68 64.8 70.5 73 67.28 66.62 71.69 66.7 71.3 74
02/02/2020 15:44:00 66.68 66.41 67.68 64.8 70.4 73 68.25 68.04 69.88 66.7 71.3 74
02/02/2020 15:44:01 64.21 66.5 67.68 64.8 70.4 73 65.72 68.07 69.88 66.7 71.3 74
02/02/2020 15:44:02 65.07 65.7 67.68 64.8 70.4 73 66.78 67.25 69.88 66.7 71.3 74
02/02/2020 15:44:03 63.08 65.06 67.68 64.8 70.4 73 65.43 66.71 69.88 66.7 71.3 74
02/02/2020 15:44:04 65.73 65.69 67.68 64.8 70.4 73 67.79 67.36 69.32 66.7 71.3 74
02/02/2020 15:44:05 64.08 64.86 67.68 64.8 70.4 73 66.21 67.01 68.54 66.7 71.3 74
02/02/2020 15:44:06 64.44 64.89 67.68 64.8 70.4 73 66.96 67.16 68.17 66.7 71.3 74
02/02/2020 15:44:07 63.92 64.26 67.68 64.8 70.4 73 66.19 66.71 68.17 66.7 71.3 74
02/02/2020 15:44:08 64.93 65.12 67.68 64.8 70.4 73 67.3 67.38 68.17 66.7 71.2 74
02/02/2020 15:44:09 65.12 65.46 67.68 64.8 70.4 73 67 67.49 68.17 66.7 71.2 74
02/02/2020 15:44:10 69.81 68.88 68.88 64.9 70.4 73 71.09 70.28 70.28 66.7 71.2 74
02/02/2020 15:44:11 66.79 69.49 69.49 64.9 70.4 73 71.6 71.78 71.78 66.8 71.2 74
02/02/2020 15:44:12 63.62 67.25 69.49 64.9 70.4 73 66.99 70.87 71.78 66.8 71.2 74
02/02/2020 15:44:13 63.4 65.41 69.49 64.9 70.4 73 65.62 68.89 71.78 66.8 71.2 74
02/02/2020 15:44:14 66.99 66.99 69.49 64.9 70.4 73 67.41 68.2 71.78 66.8 71.2 74
02/02/2020 15:44:15 64.36 65.74 69.49 64.9 70.4 73 65.55 67.03 71.78 66.8 71.2 74
02/02/2020 15:44:16 60.52 65.08 69.49 64.9 70.3 73 63.33 66.25 71.78 66.8 71.2 74
02/02/2020 15:44:17 60.93 62.81 69.49 64.8 70.3 73 62.84 64.65 71.78 66.7 71.2 74
02/02/2020 15:44:18 71.64 70.08 70.08 64.9 70.3 73 71.48 69.97 71.78 66.8 71.2 74
02/02/2020 15:44:19 65.6 69.86 70.08 64.8 70.3 73 67.55 69.76 71.78 66.7 71.2 74
02/02/2020 15:44:20 64.84 68.06 70.08 64.8 70.3 73 65.71 68.66 71.78 66.7 71.1 74
02/02/2020 15:44:21 63.83 65.86 70.08 64.8 70.3 73 65.47 66.8 71.78 66.7 71.1 74
02/02/2020 15:44:22 65.98 65.86 70.08 64.8 70.3 73 67.93 67.67 71.78 66.7 71.1 74
02/02/2020 15:44:23 68.64 68.21 70.08 64.9 70.3 73 70.86 70.36 71.78 66.8 71.1 74
02/02/2020 15:44:24 64.04 67.31 70.08 64.9 70.3 73 66.23 69.42 71.78 66.8 71.1 74
02/02/2020 15:44:25 63.79 65.83 70.08 64.9 70.3 73 65.54 67.82 71.78 66.8 71.1 74
02/02/2020 15:44:26 64.6 64.94 70.08 64.9 70.3 73 65.85 66.36 71.78 66.8 71.1 74
02/02/2020 15:44:27 68.21 67.61 70.08 64.9 70.3 73 69.08 68.55 71.78 66.8 71.1 74
02/02/2020 15:44:28 66.04 67.04 70.08 64.9 70.3 73 67.89 68.44 71.78 66.8 71.1 74
02/02/2020 15:44:29 63.48 66.31 70.08 64.9 70.2 73 65.46 67.8 71.78 66.8 71.1 74
02/02/2020 15:44:30 61.6 64.72 70.08 64.9 70.2 73 65.16 66.39 71.78 66.8 71.1 74
02/02/2020 15:44:31 62.14 63.04 70.08 64.9 70.2 73 63.9 65.51 71.78 66.8 71.1 74
02/02/2020 15:44:32 60.82 62.55 70.08 64.9 70.2 73 62.64 64.54 71.78 66.7 71 74
02/02/2020 15:44:33 63.18 63.2 70.08 64.9 70.1 73 64.74 64.75 71.78 66.7 71 74
02/02/2020 15:44:34 66.06 65.49 70.08 64.9 70.1 73 68.26 67.45 71.78 66.8 71 74
02/02/2020 15:44:35 65.88 65.81 70.08 64.9 70.1 73 68.01 67.82 71.78 66.8 71 74
02/02/2020 15:44:36 63.97 65.52 70.08 64.9 70.1 73 65.81 67.66 71.78 66.8 71 74
02/02/2020 15:44:37 64.07 65.64 70.08 64.9 70.1 73 65.49 67.13 71.78 66.7 71 74
02/02/2020 15:44:38 65.41 65.14 70.08 64.9 70.1 72.9 67.16 66.96 71.78 66.7 70.9 74
02/02/2020 15:44:39 66.36 66.35 70.08 64.8 70.1 72.9 67.43 67.71 71.78 66.7 70.9 74
02/02/2020 15:44:40 61.97 65.78 70.08 64.8 70.1 72.9 64.54 67.08 71.78 66.7 70.9 74
02/02/2020 15:44:41 62.05 64.04 70.08 64.8 70.1 72.9 64.68 65.71 70.87 66.7 70.9 74
02/02/2020 15:44:42 64.65 64.25 70.08 64.8 70.1 72.9 66.71 66.3 70.36 66.7 70.9 74
02/02/2020 15:44:43 66.59 66.36 70.08 64.8 70.1 72.9 68.57 68.31 70.36 66.7 70.9 74
02/02/2020 15:44:44 63.11 65.5 70.08 64.8 70.1 72.9 64.97 67.51 70.36 66.7 70.9 74
02/02/2020 15:44:45 64.87 64.72 70.08 64.8 70.1 72.9 66.58 66.52 70.36 66.7 70.9 74
02/02/2020 15:44:46 63.1 64.61 70.08 64.9 70.1 72.9 65.05 66.44 70.36 66.7 70.9 74
02/02/2020 15:44:47 62.32 63.53 70.08 64.9 70.1 72.9 65.29 65.76 70.36 66.8 70.9 74
02/02/2020 15:44:48 66.43 66.23 69.86 64.9 70.1 72.9 68.26 68.24 70.36 66.8 70.9 74
02/02/2020 15:44:49 61.16 64.7 68.21 64.9 70.1 72.9 63.55 66.77 70.36 66.8 70.9 74
02/02/2020 15:44:50 62.95 63.36 68.21 64.9 70 72.9 64.6 65.11 70.36 66.8 70.9 73.9
02/02/2020 15:44:51 65.03 64.52 68.21 64.9 70 72.9 67.14 66.52 70.36 66.8 70.9 73.9
02/02/2020 15:44:52 61.33 64.59 68.21 64.9 70 72.9 63.45 66.58 70.36 66.8 70.9 73.9
02/02/2020 15:44:53 63.89 63.74 67.61 64.9 70 72.9 66.23 66.04 69.42 66.8 70.9 73.9
02/02/2020 15:44:54 62.63 63.58 67.61 64.9 70 72.9 64.37 65.8 68.55 66.8 70.9 73.9
02/02/2020 15:44:55 63.63 64.06 67.61 64.9 70 72.9 65.24 65.89 68.55 66.8 70.8 73.9
02/02/2020 15:44:56 66.25 65.51 67.61 64.9 70 72.9 68.72 67.9 68.55 66.8 70.8 73.9
02/02/2020 15:44:57 63.88 65.48 67.04 64.9 70 72.9 65.4 67.82 68.44 66.8 70.8 73.9
02/02/2020 15:44:58 66.98 66.59 66.59 64.9 70 72.9 68.12 67.93 68.31 66.8 70.8 73.9
02/02/2020 15:44:59 64.64 66.52 66.59 64.9 70 72.9 66.13 67.86 68.31 66.8 70.8 73.9
02/02/2020 15:45:00 67.18 67.19 67.19 64.9 70 72.9 68.32 68.36 68.36 66.8 70.8 73.9
02/02/2020 15:45:01 62.37 67.08 67.19 64.9 70 72.9 64.41 68.29 68.36 66.8 70.8 73.9
02/02/2020 15:45:02 64.31 64.81 67.19 64.9 70 72.9 66.62 66.67 68.36 66.8 70.8 73.9
02/02/2020 15:45:03 64.76 65.19 67.19 64.9 70 72.9 66.79 67.19 68.36 66.8 70.8 73.9
02/02/2020 15:45:04 61.68 64.74 67.19 64.9 70 72.9 63.77 66.69 68.36 66.8 70.8 73.9
02/02/2020 15:45:05 65.46 65.01 67.19 64.9 70 72.9 67.27 66.88 68.36 66.8 70.8 73.9
02/02/2020 15:45:06 64.43 64.99 67.19 64.9 70 72.9 65.88 66.87 68.36 66.8 70.8 73.9
02/02/2020 15:45:07 63.54 64.94 67.19 64.9 70 72.9 65.44 66.57 68.36 66.8 70.8 73.9
02/02/2020 15:45:08 63.7 64.12 67.19 64.9 70 72.9 65.43 65.78 68.36 66.7 70.8 73.9
02/02/2020 15:45:09 69.21 68.76 68.76 64.9 70 72.9 68.94 68.63 68.63 66.8 70.8 73.9
02/02/2020 15:45:10 68.93 69.19 69.19 64.9 70 72.9 68.86 69.02 69.02 66.7 70.8 73.9
02/02/2020 15:45:11 63.02 68.24 69.19 64.9 70 72.9 66.2 68.27 69.02 66.7 70.8 73.9
02/02/2020 15:45:12 63.8 65.64 69.19 64.9 70 72.9 65.9 66.99 69.02 66.7 70.8 73.9
02/02/2020 15:45:13 62.08 64.9 69.19 64.9 70 72.9 64.22 66.65 69.02 66.7 70.8 73.9
02/02/2020 15:45:14 59.53 62.96 69.19 64.9 70 72.9 63.35 64.96 69.02 66.7 70.8 73.9
02/02/2020 15:45:15 62.15 62.32 69.19 64.9 70 72.9 64.68 64.85 69.02 66.7 70.8 73.9
02/02/2020 15:45:16 65.24 64.45 69.19 64.9 69.9 72.9 67.21 66.32 69.02 66.7 70.7 73.9
02/02/2020 15:45:17 64.85 65.4 69.19 64.9 69.9 72.9 66.85 67.31 69.02 66.7 70.7 73.9
02/02/2020 15:45:18 67 67.01 69.19 65 69.9 72.9 67.68 67.91 69.02 66.8 70.7 73.9
02/02/2020 15:45:19 67.1 68.08 69.19 64.9 69.9 72.9 68.1 68.98 69.02 66.7 70.7 73.9
02/02/2020 15:45:20 66.06 66.55 69.19 65 69.9 72.9 67.75 67.8 69.02 66.7 70.7 73.9
02/02/2020 15:45:21 64.6 66.76 69.19 65 69.9 72.9 66.75 68.14 69.02 66.8 70.7 73.9
02/02/2020 15:45:22 66.97 67.17 69.19 65 69.9 72.9 67.76 67.96 69.02 66.8 70.7 73.9
02/02/2020 15:45:23 63.57 67.29 69.19 65 69.9 72.9 65.69 68.08 69.02 66.8 70.7 73.9
02/02/2020 15:45:24 69.09 68.55 69.19 65 69.9 72.9 68.64 68.54 69.02 66.8 70.7 73.9
02/02/2020 15:45:25 61.87 67.59 69.19 65 69.9 72.9 64.26 67.7 69.02 66.8 70.7 73.9
02/02/2020 15:45:26 68.18 68.03 69.19 65 69.7 72.9 68.38 68.08 69.02 66.8 70.5 73.9
02/02/2020 15:45:27 68.4 68.91 69.19 65.1 69.6 72.9 69.38 69.26 69.26 66.8 70.4 73.9
02/02/2020 15:45:28 63.91 67.69 69.19 65.1 69.6 72.9 65.91 68.63 69.26 66.8 70.4 73.9
02/02/2020 15:45:29 68.16 67.84 69.19 65.1 69.6 72.9 69.92 69.49 69.49 66.8 70.4 73.9
02/02/2020 15:45:30 67.95 68.67 69.19 65.1 69.5 72.9 70.24 70.46 70.46 66.9 70.3 73.9
02/02/2020 15:45:31 62.28 67.63 69.19 65.1 69.5 72.9 65.73 69.69 70.46 66.9 70.3 73.9
02/02/2020 15:45:32 65.82 65.91 69.19 65.1 69.5 72.9 68.4 68.42 70.46 66.9 70.3 73.9
02/02/2020 15:45:33 67.77 67.48 69.19 65.1 69.5 72.9 69.89 69.65 70.46 66.9 70.3 73.9
02/02/2020 15:45:34 67.59 67.66 69.19 65.1 69.4 72.9 69.08 69.27 70.46 66.9 70.3 73.9
02/02/2020 15:45:35 64.58 67.29 69.19 65.1 69.4 72.9 66.82 69.17 70.46 66.9 70.2 73.9
02/02/2020 15:45:36 67.68 67.34 69.19 65.1 69.4 72.9 69.99 69.59 70.46 66.9 70.2 73.9
02/02/2020 15:45:37 64.44 67.57 69.19 65.1 69.4 72.9 67.49 69.84 70.46 66.9 70.2 73.9
02/02/2020 15:45:38 63.54 65.43 69.19 65.1 69.4 72.9 66.66 68.1 70.46 66.9 70.2 73.9
02/02/2020 15:45:39 63.26 64.75 69.19 65.1 69.4 72.9 66.29 67.58 70.46 66.9 70.2 73.9
02/02/2020 15:45:40 65.58 65.14 68.91 65.1 69.4 72.9 68.25 67.96 70.46 66.9 70.2 73.9
02/02/2020 15:45:41 67.24 66.86 68.91 65.1 69.4 72.9 69 68.8 70.46 66.9 70.2 73.9
02/02/2020 15:45:42 64.13 66.8 68.91 65.1 69.3 72.9 65.91 68.74 70.46 66.9 70.2 73.9
02/02/2020 15:45:43 65.56 66.42 68.91 65.1 69.2 72.9 67.18 67.93 70.46 66.9 70.1 73.9
02/02/2020 15:45:44 65.16 65.67 68.91 65.1 69.2 72.9 66.56 67.09 70.46 66.9 70.1 73.9
02/02/2020 15:45:45 67.21 66.88 68.91 65.1 69.2 72.9 67.93 67.8 70.46 66.9 70.1 73.9
02/02/2020 15:45:46 64.44 66.67 68.91 65.1 69.2 72.9 66.57 67.64 70.46 66.9 70 73.9
02/02/2020 15:45:47 70.9 69.41 69.41 65.2 69.2 72.9 72.03 70.68 70.68 66.9 70 73.9
02/02/2020 15:45:48 70.81 70.65 70.65 65.2 69.1 72.9 71.34 71.36 71.36 67 70 73.9
02/02/2020 15:45:49 65.06 70.4 70.65 65.2 69.1 72.9 67.17 71.12 71.36 67 70 73.9
02/02/2020 15:45:50 68.97 68.99 70.65 65.3 69.1 72.9 70.65 70.43 71.36 67 69.9 73.9
02/02/2020 15:45:51 67.65 69.01 70.65 65.3 69 72.9 69.63 70.46 71.36 67 69.9 73.9
02/02/2020 15:45:52 67.27 68.26 70.65 65.3 69 72.9 68.79 69.99 71.36 67 69.9 73.9
02/02/2020 15:45:53 63.51 67.69 70.65 65.3 69 72.9 65.94 69.3 71.36 67 69.9 73.9
02/02/2020 15:45:54 68.25 67.4 70.65 65.3 69 72.9 69.55 68.88 71.36 67 69.9 73.9
02/02/2020 15:45:55 67.46 67.65 70.65 65.3 68.9 72.9 69.08 69.19 71.36 67 69.8 73.9
02/02/2020 15:45:56 66.09 67.57 70.65 65.3 68.9 72.9 67.78 69.11 71.36 67 69.8 73.9
02/02/2020 15:45:57 68.14 67.64 70.65 65.3 68.8 72.9 69.95 69.42 71.36 67.1 69.7 73.9
02/02/2020 15:45:58 70.85 70.39 70.65 65.3 68.8 72.9 72.29 71.84 71.84 67.1 69.7 73.9
02/02/2020 15:45:59 69.17 69.99 70.65 65.3 68.8 72.9 70.97 71.6 71.84 67.1 69.7 73.9
02/02/2020 15:46:00 67.31 69.38 70.65 65.3 68.8 72.9 68.79 71.08 71.84 67.1 69.7 73.9
02/02/2020 15:46:01 66.74 68.45 70.65 65.4 68.8 72.9 68.9 69.9 71.84 67.1 69.7 73.9
02/02/2020 15:46:02 64.87 67.75 70.65 65.3 68.8 72.9 67.59 69.55 71.84 67.1 69.7 73.9
02/02/2020 15:46:03 69.36 69.08 70.65 65.4 68.8 72.9 71.35 71.02 71.84 67.1 69.7 73.9
02/02/2020 15:46:04 67.01 69.57 70.65 65.4 68.7 72.9 68.53 71.36 71.84 67.1 69.7 73.9
02/02/2020 15:46:05 69.96 69.33 70.65 65.4 68.7 72.9 71.6 70.99 71.84 67.2 69.6 73.9
02/02/2020 15:46:06 71.03 70.79 70.79 65.4 68.7 72.9 72.85 72.44 72.44 67.2 69.6 73.9
02/02/2020 15:46:07 69.76 71.35 71.35 65.5 68.7 72.9 71.16 72.92 72.92 67.2 69.6 73.9
02/02/2020 15:46:08 67.91 69.79 71.35 65.5 68.6 72.9 70.16 71.33 72.92 67.2 69.5 73.9
02/02/2020 15:46:09 69.3 69.51 71.35 65.5 68.5 72.9 70.97 71.25 72.92 67.2 69.5 73.9
02/02/2020 15:46:10 67.99 69.17 71.35 65.5 68.5 72.9 69.95 70.93 72.92 67.3 69.4 73.9
02/02/2020 15:46:11 69.69 70.24 71.35 65.5 68.4 72.9 71.36 71.84 72.92 67.3 69.4 73.9
02/02/2020 15:46:12 68.51 68.98 71.35 65.6 68.4 72.9 70.48 70.78 72.92 67.3 69.4 73.9
02/02/2020 15:46:13 68.82 69.79 71.35 65.6 68.4 72.9 70.7 71.5 72.92 67.3 69.4 73.9
02/02/2020 15:46:14 69.36 69.29 71.35 65.6 68.4 72.9 70.87 70.97 72.92 67.3 69.4 73.9
02/02/2020 15:46:15 69.69 69.98 71.35 65.6 68.4 72.9 71.43 71.57 72.92 67.3 69.4 73.9
02/02/2020 15:46:16 68.09 69.67 71.35 65.6 68.4 72.9 70.23 71.38 72.92 67.3 69.4 73.9
02/02/2020 15:46:17 68.64 68.92 71.35 65.6 68.4 72.9 69.46 70.55 72.92 67.4 69.4 73.9
02/02/2020 15:46:18 66.47 68.73 71.35 65.6 68.4 72.9 67.43 70.03 72.92 67.3 69.4 73.9
02/02/2020 15:46:19 68.66 68.54 71.35 65.6 68.4 72.9 70.87 70.46 72.92 67.4 69.3 73.9
02/02/2020 15:46:20 69.21 70.23 71.35 65.7 68.4 72.9 70.6 71.73 72.92 67.4 69.3 73.9
02/02/2020 15:46:21 62.32 68.32 71.35 65.7 68.3 72.9 65.25 69.94 72.92 67.4 69.3 73.9
02/02/2020 15:46:22 60.06 65.47 71.35 65.7 68.2 72.9 61.36 67.49 72.92 67.4 69.2 73.9
02/02/2020 15:46:23 61.52 63.03 71.35 65.7 68.2 72.9 63.16 64.83 72.92 67.4 69.2 73.9
02/02/2020 15:46:24 59.93 62.6 71.35 65.7 68.1 72.9 62.13 64.14 72.92 67.4 69.1 73.9
02/02/2020 15:46:25 60.88 61.1 71.35 65.6 68.1 72.9 63.15 63.15 72.92 67.4 69.1 73.9
02/02/2020 15:46:26 63.42 63.25 71.35 65.6 68.1 72.9 64.95 64.74 72.92 67.4 69.1 73.9
02/02/2020 15:46:27 62.09 63.74 71.35 65.6 68.1 72.9 64.07 65.23 72.92 67.4 69.1 73.9
02/02/2020 15:46:28 59.87 62.2 71.35 65.6 68.1 72.8 61.11 64.04 72.92 67.4 69.1 73.9
02/02/2020 15:46:29 59.96 60.92 71.35 65.6 68.1 72.8 61.22 62.44 72.92 67.3 69.1 73.9
02/02/2020 15:46:30 63.06 62.4 71.35 65.6 68.1 72.8 64.67 63.99 72.92 67.3 69.1 73.9
02/02/2020 15:46:31 68.44 67.97 71.35 65.7 68.1 72.8 67.35 67.05 72.92 67.4 69.1 73.9
02/02/2020 15:46:32 63.24 67.85 71.35 65.7 68.1 72.8 65.6 66.92 72.92 67.3 69.1 73.9
02/02/2020 15:46:33 68.19 67.6 71.35 65.7 68.1 72.8 69.68 68.9 72.92 67.4 69.1 73.9
02/02/2020 15:46:34 66.18 67.78 71.35 65.7 68.1 72.8 67.72 69.05 72.92 67.4 69.1 73.9
02/02/2020 15:46:35 68.12 67.82 71.35 65.7 68.1 72.8 69.87 69.27 72.92 67.4 69.1 73.9
02/02/2020 15:46:36 67.63 67.86 71.35 65.7 68.1 72.8 68.79 69.28 72.92 67.4 69.1 73.9
02/02/2020 15:46:37 68.01 68.93 70.24 65.7 68.1 72.8 69.04 69.84 71.84 67.4 69.1 73.9
02/02/2020 15:46:38 62.81 67.46 70.24 65.7 68 72.8 65.06 68.67 71.84 67.4 69.1 73.9
02/02/2020 15:46:39 63.67 65.16 70.24 65.7 68 72.8 65.29 66.75 71.84 67.4 69 73.9
02/02/2020 15:46:40 62.06 64.3 70.24 65.7 68 72.8 64.5 66.11 71.84 67.4 69 73.9
02/02/2020 15:46:41 63.55 63.52 70.23 65.7 67.9 72.8 65.74 65.7 71.73 67.4 68.9 73.9
02/02/2020 15:46:42 66.4 65.59 70.23 65.7 67.4 72.8 71.75 70.44 71.73 67.4 68.7 73.9
02/02/2020 15:46:43 65.56 66.2 70.23 65.7 66.9 72.8 67.14 70.46 71.73 67.4 68.4 73.9
02/02/2020 15:46:44 68.52 67.87 70.23 65.8 66.8 72.8 69.45 69.46 71.73 67.4 68.3 73.9
02/02/2020 15:46:45 70.31 70.27 70.27 65.8 66.8 72.8 72.09 72.06 72.06 67.4 68.3 73.9
02/02/2020 15:46:46 70.85 71.75 71.75 65.8 66.7 72.8 72.25 73.35 73.35 67.5 68.3 73.9
02/02/2020 15:46:47 68.44 70.67 71.75 65.9 66.7 72.8 69.92 72.16 73.35 67.5 68.2 73.9
02/02/2020 15:46:48 66.88 68.76 71.75 65.9 66.6 72.8 68.57 70.3 73.35 67.5 68.2 73.9
02/02/2020 15:46:49 74 73.63 73.63 65.9 66.7 72.8 75.17 74.82 74.82 67.6 68.2 73.9
02/02/2020 15:46:50 62.66 71.99 73.63 65.9 66.7 72.8 64.37 73.26 74.82 67.6 68.2 73.9
02/02/2020 15:46:51 64.99 68.68 73.63 65.9 66.6 72.8 66.94 70 74.82 67.5 68.2 73.9
02/02/2020 15:46:52 76.5 75.4 75.4 66 66.7 72.8 77.76 76.65 76.65 67.7 68.2 73.9
02/02/2020 15:46:53 76.37 77.88 77.88 66.2 66.7 72.8 77.56 79.03 79.03 67.8 68.3 73.9
02/02/2020 15:46:54 68.56 75.03 77.88 66.2 66.7 72.8 69.47 76.24 79.03 67.8 68.3 73.9
02/02/2020 15:46:55 68.25 71.9 77.88 66.2 66.7 72.8 68.88 73.15 79.03 67.8 68.3 73.9
02/02/2020 15:46:56 65.53 69.67 77.88 66.2 66.7 72.8 67.36 70.74 79.03 67.8 68.2 73.9
02/02/2020 15:46:57 65.1 67.65 77.88 66.1 66.7 72.8 66.51 68.97 79.03 67.8 68.2 73.9
02/02/2020 15:46:58 63.46 66.32 77.88 66.1 66.6 72.8 64.35 67.65 79.03 67.8 68.2 73.9
02/02/2020 15:46:59 63.56 64.84 77.88 66.1 66.6 72.8 65.3 66.2 79.03 67.8 68.1 73.9
02/02/2020 15:47:00 60.57 63.84 77.88 66.1 66.4 72.8 62.41 65.4 79.03 67.8 68 73.8
02/02/2020 15:47:01 61.4 62.77 77.88 66.1 66.4 72.8 69.41 68.95 79.03 67.8 68 73.8
02/02/2020 15:47:02 58.38 61.38 77.88 66.1 66.4 72.8 62.61 67.3 79.03 67.8 68 73.8
02/02/2020 15:47:03 63.48 62.65 77.88 66.1 66.4 72.8 65.61 65.64 79.03 67.8 68 73.8
02/02/2020 15:47:04 61.2 62.63 77.88 66.1 66.4 72.8 65.34 65.54 79.03 67.8 68 73.8
02/02/2020 15:47:05 61.79 62.22 77.88 66.1 66.4 72.8 65.17 65.73 79.03 67.8 68 73.8
02/02/2020 15:47:06 62.77 62.81 77.88 66.1 66.4 72.8 65.29 65.58 79.03 67.8 68 73.8
02/02/2020 15:47:07 59.34 62.65 77.88 66.1 66.4 72.8 63.93 65.48 79.03 67.8 67.9 73.8
02/02/2020 15:47:08 62.02 62.28 77.88 66.1 66.4 72.8 66.76 66.6 79.03 67.7 67.9 73.8
02/02/2020 15:47:09 67.65 66.58 77.88 66.1 66.4 72.8 70.73 69.7 79.03 67.8 67.9 73.8
02/02/2020 15:47:10 68.06 69.09 77.88 66.1 66.4 72.8 70.81 71.95 79.03 67.8 67.9 73.8
02/02/2020 15:47:11 59.06 66.69 77.88 66.1 66.3 72.8 62.98 69.62 79.03 67.8 67.9 73.8
02/02/2020 15:47:12 68.91 67.69 77.88 66.1 66.3 72.8 71.2 70.21 79.03 67.8 67.9 73.8
02/02/2020 15:47:13 66.86 67.49 77.88 66.1 66.3 72.8 69.39 70.07 79.03 67.8 67.9 73.8
02/02/2020 15:47:14 62.99 67.2 77.88 66.1 66.3 72.8 66.98 69.68 79.03 67.8 67.9 73.8
02/02/2020 15:47:15 61.99 65.13 77.88 66.1 66.3 72.8 65.63 68.31 79.03 67.8 67.9 73.8
02/02/2020 15:47:16 59.07 63.28 77.88 66.1 66.3 72.8 62.17 66.59 79.03 67.8 67.9 73.8
02/02/2020 15:47:17 61.96 61.85 77.88 66.1 66.3 72.8 63.11 64.27 79.03 67.8 67.9 73.8
02/02/2020 15:47:18 64.27 63.6 77.88 66.1 66.3 72.8 66.55 65.65 79.03 67.8 67.9 73.8
02/02/2020 15:47:19 59.99 63.2 77.88 66.1 66.3 72.8 62.52 65.41 79.03 67.8 67.9 73.8
02/02/2020 15:47:20 66.89 66.46 77.88 66.1 66.3 72.8 68.39 68.05 79.03 67.8 67.9 73.8
02/02/2020 15:47:21 64.21 66.82 77.88 66.1 66.3 72.8 66.13 68.41 79.03 67.8 67.9 73.8
02/02/2020 15:47:22 61.65 64.76 77.88 66 66.3 72.8 64.14 66.58 79.03 67.8 67.9 73.8
02/02/2020 15:47:23 64.27 64.48 75.03 66 66.2 72.8 65.5 65.87 76.24 67.8 67.8 73.8
02/02/2020 15:47:24 65.78 65.73 71.9 66 66.2 72.8 67.92 67.55 73.15 67.8 67.8 73.8
02/02/2020 15:47:25 66.4 66.53 69.67 66 66.2 72.8 67.79 68.03 71.95 67.8 67.8 73.8
02/02/2020 15:47:26 67.89 67.79 69.09 66 66.2 72.8 68.13 68.48 71.95 67.8 67.8 73.8
02/02/2020 15:47:27 70.11 70.08 70.08 66.1 66.2 72.8 74.52 73.21 73.21 67.8 67.8 73.8
02/02/2020 15:47:28 64.63 68.68 70.08 66.1 66.2 72.8 69.18 72.7 73.21 67.9 67.8 73.8
02/02/2020 15:47:29 62.3 66.13 70.08 66.1 66.2 72.8 64.51 70.13 73.21 67.9 67.8 73.8
02/02/2020 15:47:30 75.22 73.99 73.99 66.2 66.3 72.8 75.48 74.41 74.41 67.9 67.9 73.8
02/02/2020 15:47:31 61.75 72.58 73.99 66.2 66.3 72.8 63.61 73.08 74.41 67.9 67.9 73.8
02/02/2020 15:47:32 61.35 68.86 73.99 66.2 66.3 72.8 62.86 69.57 74.41 67.9 67.9 73.8
02/02/2020 15:47:33 58.35 65.54 73.99 66.2 66.3 72.8 60.96 66.52 74.41 67.9 67.9 73.8
02/02/2020 15:47:34 58.73 62.39 73.99 66.2 66.2 72.8 61.95 63.8 74.41 67.9 67.8 73.8
02/02/2020 15:47:35 62.63 62.52 73.99 66.1 66.2 72.8 64.55 64.38 74.41 67.9 67.8 73.8
02/02/2020 15:47:36 67.36 66.64 73.99 66.2 66.2 72.8 68.48 67.97 74.41 67.9 67.8 73.8
02/02/2020 15:47:37 70.24 69.96 73.99 66.2 66.2 72.8 71.36 71 74.41 67.9 67.8 73.8
02/02/2020 15:47:38 60.09 69.88 73.99 66.2 66.2 72.8 63.07 70.9 74.41 67.9 67.8 73.8
02/02/2020 15:47:39 56.6 66.28 73.99 66.2 66.2 72.8 60.12 67.64 74.41 67.9 67.8 73.8
02/02/2020 15:47:40 62.25 63.19 73.99 66.2 66.2 72.8 64.22 64.88 74.41 67.9 67.8 73.8
02/02/2020 15:47:41 61.13 62.88 73.99 66.1 66.2 72.8 62.83 64.63 74.41 67.9 67.8 73.8
02/02/2020 15:47:42 66.14 65.55 73.99 66.2 66.2 72.8 67.02 66.5 74.41 67.9 67.8 73.8
02/02/2020 15:47:43 66.27 66.44 73.99 66.2 66.2 72.8 67.05 67.08 74.41 67.9 67.8 73.8
02/02/2020 15:47:44 61.21 65.85 73.99 66.2 66.2 72.8 64.56 66.73 74.41 67.9 67.8 73.8
02/02/2020 15:47:45 65.23 65.83 73.99 66.2 66.2 72.8 64.39 65.56 74.41 67.9 67.8 73.8
02/02/2020 15:47:46 66.36 66.99 73.99 66.2 66.2 72.8 67.18 66.69 74.41 67.9 67.8 73.8
02/02/2020 15:47:47 61.88 66.01 73.99 66.2 66.2 72.8 63.89 66.77 74.41 67.9 67.8 73.8
02/02/2020 15:47:48 65.13 64.85 73.99 66.2 66.2 72.8 66.4 65.96 74.41 67.9 67.8 73.8
02/02/2020 15:47:49 62.69 64.59 73.99 66.2 66.2 72.8 65.5 66.01 74.41 67.9 67.8 73.8
02/02/2020 15:47:50 64.04 64.69 73.99 66.2 66.2 72.8 66.23 66.86 74.41 67.9 67.8 73.8
02/02/2020 15:47:51 60.94 63.6 73.99 66.2 66.2 72.8 62.86 65.81 74.41 67.9 67.8 73.8
02/02/2020 15:47:52 61.55 62.96 73.99 66.2 66.2 72.8 63.82 64.91 74.41 67.9 67.8 73.8
02/02/2020 15:47:53 60.52 61.53 73.99 66.2 66.2 72.8 62.35 63.67 74.41 67.9 67.8 73.8
02/02/2020 15:47:54 62.72 62.78 73.99 66.2 66.2 72.8 66.31 65.84 74.41 67.9 67.8 73.8
02/02/2020 15:47:55 67.34 66.29 73.99 66.2 66.2 72.8 69.22 68.19 74.41 67.9 67.8 73.8
02/02/2020 15:47:56 65.34 66.97 73.99 66.2 66.2 72.8 66.55 68.8 74.41 67.9 67.8 73.8
02/02/2020 15:47:57 69.28 68.78 73.99 66.2 66.2 72.8 70.89 70.32 74.41 67.9 67.8 73.8
02/02/2020 15:47:58 72.91 71.68 73.99 66.3 66.3 72.8 73.95 72.82 74.41 68 67.9 73.8
02/02/2020 15:47:59 73.05 73.1 73.99 66.3 66.3 72.8 75.83 75.54 75.54 68.1 67.9 73.8
02/02/2020 15:48:00 72.21 73.47 73.47 66.4 66.3 72.8 76.02 76.45 76.45 68.2 67.9 73.8
02/02/2020 15:48:01 61.31 71.72 73.47 66.4 66.3 72.8 63.66 74.91 76.45 68.2 67.9 73.8
02/02/2020 15:48:02 68.18 68.84 73.47 66.4 66.3 72.8 71.5 71.98 76.45 68.2 67.9 73.8
02/02/2020 15:48:03 68.95 68.85 73.47 66.4 66.3 72.8 71.44 71.45 76.45 68.2 67.9 73.8
02/02/2020 15:48:04 68.04 69.5 73.47 66.4 66.3 72.8 70.55 71.93 76.45 68.2 67.9 73.8
02/02/2020 15:48:05 65 68.28 73.47 66.5 66.3 72.8 67.38 70.65 76.45 68.2 67.9 73.8
02/02/2020 15:48:06 62.31 66.03 73.47 66.5 66.3 72.8 64.13 68.65 76.45 68.2 67.9 73.8
02/02/2020 15:48:07 60.65 63.98 73.47 66.4 66.3 72.8 63.91 66.33 76.45 68.2 67.9 73.8
02/02/2020 15:48:08 63.95 64.42 73.47 66.4 66.3 72.8 65.74 66.14 76.45 68.2 67.9 73.8
02/02/2020 15:48:09 68.76 67.89 73.47 66.5 66.3 72.8 70.14 69.09 76.45 68.2 67.9 73.8
02/02/2020 15:48:10 71.52 70.86 73.47 66.5 66.3 72.8 73.4 72.56 76.45 68.3 67.9 73.8
02/02/2020 15:48:11 73.33 72.94 73.47 66.6 66.4 72.8 78.37 77.72 77.72 68.4 68 73.8
02/02/2020 15:48:12 72.38 73.16 73.47 66.6 66.4 72.8 73.69 77.45 77.72 68.5 68 73.8
02/02/2020 15:48:13 70.37 72.36 73.47 66.6 66.4 72.8 71.4 75.36 77.72 68.5 68 73.8
02/02/2020 15:48:14 68.86 71.1 73.47 66.6 66.4 72.8 70.78 73.25 77.72 68.5 68 73.8
02/02/2020 15:48:15 65.51 69.86 73.47 66.6 66.4 72.8 65.86 71.84 77.72 68.5 68 73.8
02/02/2020 15:48:16 68.19 68.71 73.47 66.7 66.4 72.8 70.36 70.56 77.72 68.5 68 73.8
02/02/2020 15:48:17 70.69 70.16 73.47 66.7 66.4 72.8 70.84 70.94 77.72 68.5 68 73.8
02/02/2020 15:48:18 68 70.28 73.47 66.7 66.4 72.8 67.99 70.96 77.72 68.5 68 73.8
02/02/2020 15:48:19 68.9 69.11 73.47 66.7 66.4 72.8 70.17 70 77.72 68.5 68 73.8
02/02/2020 15:48:20 68.27 69.16 73.47 66.7 66.4 72.8 69.29 69.92 77.72 68.5 68.1 73.8
02/02/2020 15:48:21 67.52 68.54 73.47 66.7 66.4 72.8 69.29 69.75 77.72 68.5 68.1 73.8
02/02/2020 15:48:22 71.15 70.56 73.47 66.7 66.4 72.8 71.52 71.12 77.72 68.5 68.1 73.8
02/02/2020 15:48:23 65.23 70.71 73.47 66.7 66.4 72.8 65.79 71.19 77.72 68.5 68.1 73.8
02/02/2020 15:48:24 65.93 67.74 73.47 66.7 66.4 72.8 67.11 68.36 77.72 68.5 68.1 73.8
02/02/2020 15:48:25 68.98 68.83 73.47 66.7 66.4 72.8 70.94 70.54 77.72 68.5 68.1 73.8
02/02/2020 15:48:26 67.38 68.8 73.47 66.7 66.4 72.8 70.17 71.05 77.72 68.6 68.1 73.8
02/02/2020 15:48:27 60.3 67.19 73.47 66.7 66.4 72.8 62.72 69.46 77.72 68.6 68.1 73.8
02/02/2020 15:48:28 63.66 64.74 73.47 66.7 66.4 72.8 65.61 66.83 77.72 68.6 68.1 73.8
02/02/2020 15:48:29 57.3 63.74 73.47 66.7 66.4 72.8 60.4 65.83 77.72 68.5 68.1 73.8
02/02/2020 15:48:30 58.51 60.77 73.16 66.7 66.4 72.8 61 63.19 77.72 68.5 68.1 73.8
02/02/2020 15:48:31 62.87 62.11 73.16 66.7 66.4 72.8 64.16 63.66 77.72 68.5 68.1 73.8
02/02/2020 15:48:32 68.14 66.29 73.16 66.7 66.4 72.8 69.38 67.64 77.72 68.5 68.1 73.8
02/02/2020 15:48:33 61.46 66.41 73.16 66.7 66.4 72.8 63.23 67.66 77.72 68.5 68.1 73.8
02/02/2020 15:48:34 56.89 63.83 73.16 66.7 66.4 72.8 60.74 65.41 77.72 68.5 68 73.8
02/02/2020 15:48:35 67.32 66.25 73.16 66.7 66.4 72.8 68.58 67.57 77.72 68.5 68.1 73.8
02/02/2020 15:48:36 68.03 67.79 73.16 66.7 66.4 72.8 70.43 70.06 77.72 68.5 68.1 73.8
02/02/2020 15:48:37 70.98 70.85 73.16 66.7 66.4 72.8 72.27 72.38 77.72 68.5 68.1 73.8
02/02/2020 15:48:38 64.29 69.49 73.16 66.8 66.4 72.8 66.34 71.04 77.72 68.6 68.1 73.8
02/02/2020 15:48:39 65.76 67.1 73.16 66.8 66.4 72.8 67.2 68.65 77.72 68.6 68.1 73.8
02/02/2020 15:48:40 64.56 66.34 73.16 66.8 66.4 72.8 66.38 68.05 77.72 68.6 68.1 73.8
02/02/2020 15:48:41 60.04 64.95 73.16 66.8 66.4 72.8 62.3 66.69 77.45 68.6 68 73.8
02/02/2020 15:48:42 63.92 63.6 72.36 66.8 66.4 72.8 67.55 66.88 75.36 68.6 68.1 73.8
02/02/2020 15:48:43 72.21 71.28 71.28 66.8 66.4 72.8 73.24 72.62 73.25 68.6 68.1 73.8
02/02/2020 15:48:44 62.91 69.49 71.28 66.8 66.4 72.8 62.68 70.81 72.62 68.6 68.1 73.8
02/02/2020 15:48:45 66.68 68.07 71.28 66.8 66.4 72.8 66.25 68.02 72.62 68.6 68.1 73.8
02/02/2020 15:48:46 57.28 66.24 71.28 66.8 66.4 72.8 59.82 66.54 72.62 68.6 68.1 73.8
02/02/2020 15:48:47 61.39 62.85 71.28 66.8 66.4 72.8 63.68 63.86 72.62 68.6 68.1 73.8
02/02/2020 15:48:48 59.79 62.39 71.28 66.8 66.4 72.8 62.06 63.93 72.62 68.6 68.1 73.8
02/02/2020 15:48:49 58.41 60.74 71.28 66.8 66.4 72.8 60.02 62.73 72.62 68.6 68.1 73.8
02/02/2020 15:48:50 58.63 59.88 71.28 66.8 66.4 72.7 60.26 61.49 72.62 68.6 68 73.7
02/02/2020 15:48:51 59.44 59.29 71.28 66.8 66.4 72.7 61.47 61.3 72.62 68.5 68 73.7
02/02/2020 15:48:52 63.95 62.85 71.28 66.7 66.4 72.7 66.26 65.15 72.62 68.5 68 73.7
02/02/2020 15:48:53 59.68 62.7 71.28 66.7 66.4 72.7 63.06 65.18 72.62 68.5 68 73.7
02/02/2020 15:48:54 56.74 60.94 71.28 66.7 66.4 72.7 59.74 63.82 72.62 68.5 68 73.7
02/02/2020 15:48:55 57.24 58.63 71.28 66.7 66.4 72.7 60.58 61.61 72.62 68.5 68 73.7
02/02/2020 15:48:56 62.93 62.11 71.28 66.7 66.4 72.7 64.9 64.16 72.62 68.5 68 73.7
02/02/2020 15:48:57 71.7 71.05 71.28 66.8 66.4 72.7 72.03 71.48 72.62 68.6 68 73.7
02/02/2020 15:48:58 60.16 70.64 71.28 66.8 66.4 72.7 62.22 71.07 72.62 68.6 68 73.7
02/02/2020 15:48:59 62.93 67.1 71.28 66.8 66.4 72.7 63.83 67.8 72.62 68.6 68 73.7
02/02/2020 15:49:00 62.28 64.92 71.28 66.8 66.4 72.7 63.45 65.69 72.62 68.5 68 73.7
02/02/2020 15:49:01 65.51 65 71.28 66.8 66.4 72.7 67.44 66.56 72.62 68.6 68 73.7
02/02/2020 15:49:02 65.93 66.05 71.28 66.8 66.4 72.7 75.47 74.91 74.91 68.6 68.1 73.7
02/02/2020 15:49:03 68.32 68.11 71.28 66.8 66.4 72.7 70.52 74.91 74.91 68.6 68.1 73.7
02/02/2020 15:49:04 64.59 67.34 71.28 66.8 66.4 72.7 64.98 72.57 74.91 68.6 68.1 73.7
02/02/2020 15:49:05 65.9 67.23 71.28 66.8 66.4 72.7 65.84 69.38 74.91 68.6 68.1 73.7
02/02/2020 15:49:06 63.29 65.42 71.28 66.8 66.4 72.7 64.66 67.32 74.91 68.6 68.1 73.7
02/02/2020 15:49:07 66.35 66.38 71.28 66.8 66.4 72.7 68.7 68.57 74.91 68.6 68.1 73.7
02/02/2020 15:49:08 68.67 69.35 71.28 66.8 66.4 72.7 68.83 70.25 74.91 68.6 68.1 73.7
02/02/2020 15:49:09 58.47 67.07 71.28 66.8 66.4 72.7 64.85 68.06 74.91 68.6 68.1 73.7
02/02/2020 15:49:10 66.49 65.85 71.28 66.8 66.4 72.7 68.65 68.54 74.91 68.6 68.1 73.7
02/02/2020 15:49:11 62.38 65.43 71.28 66.8 66.4 72.7 64.06 67.49 74.91 68.6 68.1 73.7
02/02/2020 15:49:12 68.54 68.27 71.28 66.8 66.4 72.7 67.88 67.88 74.91 68.6 68.1 73.7
02/02/2020 15:49:13 70.48 70.83 71.05 66.8 66.5 72.7 70.84 70.88 74.91 68.6 68.1 73.7
02/02/2020 15:49:14 73.68 73.69 73.69 66.9 66.5 72.7 73.21 73.33 74.91 68.6 68.1 73.7
02/02/2020 15:49:15 66.42 72.61 73.69 66.9 66.5 72.7 67.58 72.36 74.91 68.6 68.1 73.7
02/02/2020 15:49:16 61.31 69.58 73.69 66.9 66.5 72.7 62.07 69.72 74.91 68.6 68.1 73.7
02/02/2020 15:49:17 72.86 71.91 73.69 66.9 66.5 72.7 71.47 70.65 74.91 68.7 68.1 73.7
02/02/2020 15:49:18 67.79 72.11 73.69 66.9 66.5 72.7 67.53 70.85 74.91 68.6 68.1 73.7
02/02/2020 15:49:19 60.79 69.38 73.69 66.9 66.5 72.7 63.01 68.61 74.91 68.6 68.1 73.7
02/02/2020 15:49:20 61.74 65.95 73.69 66.9 66.5 72.7 64.8 65.88 74.91 68.6 68.1 73.7
02/02/2020 15:49:21 59.93 64.25 73.69 66.9 66.5 72.7 63.21 65.83 74.91 68.6 68.1 73.7
02/02/2020 15:49:22 64.22 63.64 73.69 66.9 66.5 72.7 65.7 65.51 74.91 68.6 68.1 73.7
02/02/2020 15:49:23 63.61 63.89 73.69 66.9 66.5 72.7 64.97 65.51 74.91 68.6 68.1 73.7
02/02/2020 15:49:24 67.79 67.22 73.69 66.9 66.5 72.7 68.82 68.26 74.91 68.6 68.1 73.7
02/02/2020 15:49:25 66.64 68.2 73.69 66.9 66.5 72.7 67.09 68.83 74.91 68.6 68.1 73.7
02/02/2020 15:49:26 69.06 68.58 73.69 66.9 66.5 72.7 69.79 69.28 74.91 68.6 68.1 73.7
02/02/2020 15:49:27 67.27 69.12 73.69 66.9 66.5 72.7 69.12 70.14 74.91 68.6 68.1 73.7
02/02/2020 15:49:28 66.56 67.52 73.69 66.9 66.5 72.7 67.94 68.84 74.91 68.6 68.1 73.7
02/02/2020 15:49:29 66.55 67.07 73.69 66.9 66.5 72.6 68.37 68.61 74.91 68.6 68.1 73.7
02/02/2020 15:49:30 65.34 67.13 73.69 66.9 66.5 72.6 67.28 68.71 74.91 68.6 68.1 73.7
02/02/2020 15:49:31 66.03 66.72 73.69 66.9 66.5 72.6 67.86 68.53 74.91 68.7 68.1 73.7
02/02/2020 15:49:32 67.65 67.5 73.69 66.9 66.5 72.6 68.38 68.56 74.91 68.7 68.1 73.7
02/02/2020 15:49:33 70.09 69.81 73.69 66.9 66.5 72.6 70.36 70.37 73.33 68.7 68.1 73.7
02/02/2020 15:49:34 64.33 68.72 73.69 66.9 66.5 72.6 65.57 69.22 73.33 68.7 68.1 73.7
02/02/2020 15:49:35 67.57 67.75 73.69 66.9 66.5 72.6 67.18 67.81 73.33 68.7 68.1 73.7
02/02/2020 15:49:36 69.3 69.27 73.69 67 66.5 72.6 69.14 69.11 73.33 68.7 68.1 73.7
02/02/2020 15:49:37 66.66 68.47 73.69 67 66.5 72.6 66.86 68.65 73.33 68.7 68.1 73.7
02/02/2020 15:49:38 66.46 67.01 73.69 67 66.5 72.6 69.15 68.65 73.33 68.7 68.1 73.7
02/02/2020 15:49:39 65.39 66.67 73.69 67 66.5 72.6 66.69 68.6 73.33 68.7 68.1 73.7
02/02/2020 15:49:40 62.86 66.01 73.69 67 66.5 72.6 64.35 67.46 73.33 68.7 68.1 73.7
02/02/2020 15:49:41 65.25 65.1 73.69 67 66.5 72.6 66.14 66.13 73.33 68.7 68.1 73.7
02/02/2020 15:49:42 67.03 66.81 73.69 67 66.5 72.6 67.36 67.12 73.33 68.7 68.1 73.6
02/02/2020 15:49:43 62.57 65.91 73.69 67 66.5 72.6 64.9 66.6 73.33 68.7 68.1 73.6
02/02/2020 15:49:44 66.41 66.27 72.61 67 66.5 72.6 67.7 67.57 72.36 68.7 68.1 73.6
02/02/2020 15:49:45 67.82 67.89 72.11 67 66.5 72.6 69.55 69.53 70.85 68.7 68.1 73.6
02/02/2020 15:49:46 62.43 67.19 72.11 67 66.5 72.6 63.71 68.75 70.85 68.7 68.1 73.6
02/02/2020 15:49:47 67.55 67.94 72.11 67 66.5 72.6 67.18 68.04 70.85 68.7 68.1 73.6
02/02/2020 15:49:48 66.58 66.88 69.81 67 66.5 72.6 67.34 67.37 70.37 68.7 68.1 73.6
02/02/2020 15:49:49 66.61 67.39 69.81 67 66.5 72.6 68.54 68.25 70.37 68.7 68.1 73.6
02/02/2020 15:49:50 66.52 67.03 69.81 67 66.5 72.6 67.36 68 70.37 68.7 68.1 73.6
02/02/2020 15:49:51 66.99 67.21 69.81 67 66.5 72.6 67.26 67.91 70.37 68.7 68.1 73.6
02/02/2020 15:49:52 66.69 67.24 69.81 67 66.5 72.6 67.12 67.61 70.37 68.7 68.1 73.6
02/02/2020 15:49:53 63.49 66.94 69.81 67 66.5 72.6 64.49 67.32 70.37 68.7 68.1 73.6
02/02/2020 15:49:54 65.62 65.94 69.81 67 66.5 72.6 67.01 67.01 70.37 68.7 68.1 73.6
02/02/2020 15:49:55 65.69 66.98 69.81 67 66.5 72.6 66.76 67.94 70.37 68.7 68.1 73.6
02/02/2020 15:49:56 68.68 68.28 69.81 67.1 66.5 72.6 68.65 68.39 70.37 68.7 68.1 73.6
02/02/2020 15:49:57 63.33 68.22 69.81 67.1 66.5 72.6 65.28 68.4 70.37 68.7 68.1 73.6
02/02/2020 15:49:58 59.23 65.64 69.81 67 66.5 72.6 60.79 66.42 70.37 68.7 68.1 73.6
02/02/2020 15:49:59 60 62.74 69.81 67 66.5 72.6 61.93 63.73 70.37 68.7 68.1 73.6
02/02/2020 15:50:00 63.92 63.71 69.81 67 66.5 72.6 64.79 64.45 70.37 68.7 68.1 73.6
02/02/2020 15:50:01 62.57 63.97 69.81 67 66.5 72.6 64.72 65.05 70.37 68.7 68.1 73.6
02/02/2020 15:50:02 63.74 63.92 69.81 67 66.5 72.6 65.65 65.64 70.37 68.7 68.1 73.6
02/02/2020 15:50:03 67.18 66.7 69.27 67 66.5 72.6 67.56 67.3 69.53 68.7 68.1 73.6
02/02/2020 15:50:04 67.68 67.77 69.27 67 66.5 72.6 68.81 68.75 69.53 68.7 68.1 73.6
02/02/2020 15:50:05 65.16 67.65 69.27 67 66.5 72.6 66.34 68.55 69.53 68.7 68.1 73.6
02/02/2020 15:50:06 65 66.43 68.47 67 66.5 72.6 67.19 67.66 69.53 68.7 68.1 73.6
02/02/2020 15:50:07 64.65 65.81 68.28 67 66.5 72.6 66.5 67.78 69.53 68.7 68.1 73.6
02/02/2020 15:50:08 67.72 66.9 68.28 67.1 66.5 72.6 68.94 68.43 69.53 68.7 68.1 73.6
02/02/2020 15:50:09 67.72 67.47 68.28 67.1 66.5 72.6 68.81 68.84 69.53 68.7 68.1 73.6
02/02/2020 15:50:10 63.89 67.33 68.28 67 66.5 72.6 65.37 68.57 69.53 68.7 68.1 73.6
02/02/2020 15:50:11 63.03 65.61 68.28 67 66.5 72.6 65.01 67.01 69.53 68.7 68.1 73.6
02/02/2020 15:50:12 69.35 68.01 68.28 67.1 66.5 72.6 69.3 68.67 69.53 68.7 68.1 73.6
02/02/2020 15:50:13 75.27 74.46 74.46 67.1 66.5 72.6 74.1 73.37 73.37 68.8 68.1 73.6
02/02/2020 15:50:14 65.86 74.01 74.46 67.2 66.5 72.6 67.63 72.96 73.37 68.8 68.1 73.6
02/02/2020 15:50:15 62.75 70.86 74.46 67.2 66.5 72.6 63.96 70.59 73.37 68.8 68.1 73.6
02/02/2020 15:50:16 68.08 68.26 74.46 67.2 66.5 72.6 67.46 68 73.37 68.8 68.1 73.6
02/02/2020 15:50:17 64.4 67.97 74.46 67.2 66.5 72.6 64.89 67.54 73.37 68.8 68.1 73.6
02/02/2020 15:50:18 63.41 65.99 74.46 67.2 66.5 72.6 64.65 66.05 73.37 68.8 68.1 73.6
02/02/2020 15:50:19 75.34 74.6 74.6 67.2 66.6 72.6 75.08 74.28 74.28 68.8 68.1 73.6
02/02/2020 15:50:20 69.73 73 74.6 67.2 66.6 72.6 70.75 73.07 74.28 68.8 68.1 73.6
02/02/2020 15:50:21 74.3 73.87 74.6 67.3 66.6 72.6 74.5 73.99 74.28 68.9 68.2 73.6
02/02/2020 15:50:22 67.52 73.26 74.6 67.3 66.6 72.6 68.8 73.54 74.28 68.9 68.2 73.6
02/02/2020 15:50:23 71.05 72.38 74.6 67.3 66.6 72.6 70.48 72.26 74.28 68.9 68.2 73.6
02/02/2020 15:50:24 66.16 70.25 74.6 67.3 66.6 72.6 67.14 70.31 74.28 68.9 68.2 73.6
02/02/2020 15:50:25 67.43 68.6 74.6 67.3 66.6 72.6 68.25 68.83 74.28 68.9 68.2 73.6
02/02/2020 15:50:26 71.09 70.65 74.6 67.4 66.6 72.6 71.72 71.29 74.28 68.9 68.2 73.6
02/02/2020 15:50:27 65.9 70.23 74.6 67.4 66.6 72.6 67.47 70.93 74.28 68.9 68.2 73.6
02/02/2020 15:50:28 73.53 72.64 74.6 67.4 66.6 72.6 74.17 73.22 74.28 68.9 68.2 73.6
02/02/2020 15:50:29 72.51 73.25 74.6 67.4 66.7 72.6 72.47 73.56 74.28 69 68.2 73.6
02/02/2020 15:50:30 70.53 72.37 74.6 67.4 66.7 72.6 73.69 74.07 74.28 69 68.2 73.6
02/02/2020 15:50:31 67.34 71.59 74.6 67.5 66.7 72.6 70.53 74.46 74.46 69 68.2 73.6
02/02/2020 15:50:32 67.44 69.43 74.6 67.5 66.7 72.6 68.76 71.93 74.46 69 68.2 73.6
02/02/2020 15:50:33 70.42 69.99 74.6 67.5 66.7 72.6 70.84 70.82 74.46 69 68.2 73.6
02/02/2020 15:50:34 64.56 69.65 74.6 67.5 66.7 72.6 66.15 70.53 74.46 69 68.2 73.6
02/02/2020 15:50:35 70.99 70.59 74.6 67.5 66.7 72.6 72 71.56 74.46 69 68.2 73.6
02/02/2020 15:50:36 72.14 71.64 74.6 67.5 66.7 72.6 71.82 71.63 74.46 69 68.2 73.6
02/02/2020 15:50:37 66.84 71.01 74.6 67.5 66.7 72.6 67.94 71.24 74.46 69 68.2 73.6
02/02/2020 15:50:38 65.8 68.9 74.6 67.5 66.7 72.6 67.2 69.48 74.46 69 68.2 73.6
02/02/2020 15:50:39 68.04 68.12 74.6 67.5 66.7 72.6 69.41 69.25 74.46 69 68.2 73.6
02/02/2020 15:50:40 68.59 69 74.6 67.5 66.7 72.6 70.03 70.06 74.46 69 68.2 73.6
02/02/2020 15:50:41 62.67 68.13 74.6 67.5 66.6 72.6 65.1 69.59 74.46 69 68.2 73.6
02/02/2020 15:50:42 61.31 65.47 74.6 67.5 66.6 72.6 64.2 67.23 74.46 69 68.1 73.6
02/02/2020 15:50:43 62.54 63.71 74.6 67.5 66.6 72.6 63.96 65.57 74.46 69 68.1 73.6
02/02/2020 15:50:44 57.95 62.9 74.6 67.5 66.6 72.6 60.55 64.58 74.46 69 68.1 73.6
02/02/2020 15:50:45 61.6 61.56 74.6 67.5 66.6 72.6 62.97 63.01 74.46 69 68.1 73.6
02/02/2020 15:50:46 62.16 62.28 74.6 67.5 66.6 72.6 64.31 63.93 74.46 69 68.1 73.6
02/02/2020 15:50:47 62.5 63.1 74.6 67.5 66.6 72.6 64.72 64.72 74.46 69 68.1 73.6
02/02/2020 15:50:48 56.24 61.75 74.6 67.5 66.6 72.6 61.42 64.14 74.46 69 68.1 73.6
02/02/2020 15:50:49 61.93 61.49 73.87 67.5 66.6 72.6 64.96 64.44 74.46 68.9 68.1 73.6
02/02/2020 15:50:50 57.83 60.78 73.87 67.4 66.6 72.6 62.59 64.06 74.46 68.9 68.1 73.6
02/02/2020 15:50:51 65.12 64.41 73.26 67.4 66.6 72.6 74.24 73.6 74.46 69 68.1 73.6
02/02/2020 15:50:52 64.11 64.21 73.25 67.4 66.6 72.6 65.71 71.6 74.46 69 68.1 73.6
02/02/2020 15:50:53 60 63.78 73.25 67.4 66.6 72.6 62.8 68.93 74.46 69 68.1 73.6
02/02/2020 15:50:54 60.59 61.79 73.25 67.4 66.6 72.6 63.91 66.17 74.46 68.9 68.1 73.6
02/02/2020 15:50:55 66.65 66.74 73.25 67.4 66.6 72.6 66.24 66.72 74.46 68.9 68.1 73.6
02/02/2020 15:50:56 70.89 71.03 73.25 67.4 66.6 72.6 70.23 70.31 74.46 68.9 68.1 73.6
02/02/2020 15:50:57 61.76 68.5 73.25 67.4 66.6 72.6 63.42 68.17 74.46 68.9 68.1 73.6
02/02/2020 15:50:58 66.61 67.06 73.25 67.4 66.6 72.6 67.12 66.88 74.46 68.9 68.1 73.6
02/02/2020 15:50:59 62.78 65.94 72.37 67.4 66.6 72.6 65.06 66.73 74.46 68.9 68.1 73.6
02/02/2020 15:51:00 63.82 64.26 71.64 67.4 66.6 72.6 67 66.62 74.46 68.9 68.1 73.6
02/02/2020 15:51:01 72.03 71.34 71.64 67.4 66.6 72.6 72.95 72.05 73.6 68.9 68.1 73.6
02/02/2020 15:51:02 75.89 75.19 75.19 67.5 66.6 72.6 75.87 75.3 75.3 69 68.2 73.6
02/02/2020 15:51:03 68.36 73.9 75.19 67.5 66.6 72.6 70.34 74.09 75.3 69 68.2 73.6
02/02/2020 15:51:04 72.68 72.69 75.19 67.5 66.6 72.6 73.87 73.73 75.3 69 68.2 73.6
02/02/2020 15:51:05 65.18 71.94 75.19 67.5 66.6 72.6 66.65 72.97 75.3 69 68.2 73.6
02/02/2020 15:51:06 71.41 70.83 75.19 67.5 66.7 72.6 73.27 72.6 75.3 69 68.2 73.6
02/02/2020 15:51:07 81.53 80.07 80.07 67.8 66.8 72.6 81.82 80.4 80.4 69.2 68.3 73.6
02/02/2020 15:51:08 75.31 80.37 80.37 67.9 66.8 72.6 76.01 80.72 80.72 69.3 68.3 73.6
02/02/2020 15:51:09 72.39 77.34 80.37 67.9 66.8 72.6 73.46 77.83 80.72 69.3 68.3 73.6
02/02/2020 15:51:10 65.86 74.87 80.37 67.9 66.8 72.6 67.95 75.55 80.72 69.3 68.3 73.6
02/02/2020 15:51:11 64.46 71.38 80.37 67.9 66.8 72.6 66.25 72.36 80.72 69.3 68.3 73.6
02/02/2020 15:51:12 62.56 68.68 80.37 67.9 66.8 72.6 65.51 69.72 80.72 69.3 68.3 73.6
02/02/2020 15:51:13 67.62 67.26 80.37 67.9 66.8 72.6 69.31 68.93 80.72 69.3 68.3 73.6
02/02/2020 15:51:14 61.02 67.17 80.37 67.9 66.8 72.6 62.74 68.77 80.72 69.2 68.3 73.6
02/02/2020 15:51:15 57.37 64.15 80.37 67.8 66.8 72.6 61.74 65.84 80.72 69.2 68.3 73.6
02/02/2020 15:51:16 59.55 61.24 80.37 67.8 66.8 72.6 63.99 64.4 80.72 69.2 68.3 73.6
02/02/2020 15:51:17 64.25 64.41 80.37 67.8 66.8 72.6 66.7 67.15 80.72 69.2 68.3 73.6
02/02/2020 15:51:18 58.95 62.35 80.37 67.8 66.8 72.6 62.04 65.18 80.72 69.2 68.3 73.6
02/02/2020 15:51:19 65.52 64.84 80.37 67.8 66.8 72.6 66.55 66.2 80.72 69.2 68.2 73.6
02/02/2020 15:51:20 63.87 63.94 80.37 67.8 66.8 72.6 66.66 66.33 80.72 69.2 68.2 73.6
02/02/2020 15:51:21 63.22 63.73 80.37 67.8 66.8 72.6 65.92 66.2 80.72 69.2 68.2 73.6
02/02/2020 15:51:22 67.11 67.28 80.37 67.8 66.8 72.6 67.14 68.28 80.72 69.2 68.2 73.6
02/02/2020 15:51:23 64.82 65.77 80.37 67.8 66.8 72.6 66.78 66.93 80.72 69.2 68.2 73.6
02/02/2020 15:51:24 66.37 66.68 80.37 67.8 66.8 72.6 67.91 68.12 80.72 69.2 68.2 73.6
02/02/2020 15:51:25 64.49 65.6 80.37 67.8 66.8 72.6 66.09 67.27 80.72 69.2 68.2 73.6
02/02/2020 15:51:26 64.51 65.56 80.37 67.8 66.8 72.6 64.17 66.38 80.72 69.2 68.2 73.6
02/02/2020 15:51:27 74.52 74.12 80.37 67.9 66.8 72.6 73.05 72.72 80.72 69.2 68.2 73.6
02/02/2020 15:51:28 72.74 74.35 80.37 67.9 66.8 72.6 71.46 72.96 80.72 69.2 68.2 73.6
02/02/2020 15:51:29 63.91 73.6 80.37 67.9 66.8 72.6 65.56 72.16 80.72 69.2 68.2 73.6
02/02/2020 15:51:30 58.5 70.16 80.37 67.9 66.8 72.6 62.04 69.41 80.72 69.2 68.2 73.6
02/02/2020 15:51:31 60.36 66.38 80.37 67.9 66.8 72.6 63.49 66.35 80.72 69.2 68.2 73.6
02/02/2020 15:51:32 57.61 63.72 80.37 67.9 66.8 72.6 61.2 64.9 80.72 69.2 68.2 73.6
02/02/2020 15:51:33 68.65 67.82 80.37 67.9 66.8 72.6 70.55 69.63 80.72 69.2 68.2 73.6
02/02/2020 15:51:34 67.58 68.71 80.37 67.9 66.8 72.6 69.73 70.64 80.72 69.2 68.2 73.6
02/02/2020 15:51:35 71.51 70.7 80.37 67.9 66.8 72.6 72.75 72.01 80.72 69.3 68.3 73.6
02/02/2020 15:51:36 65.13 70.76 80.37 67.9 66.8 72.6 68.25 72.16 80.72 69.3 68.3 73.6
02/02/2020 15:51:37 60.9 68.2 80.37 67.9 66.8 72.6 63.76 70.05 80.72 69.2 68.3 73.6
02/02/2020 15:51:38 63.55 66.35 77.34 67.9 66.8 72.6 63.59 67.45 77.83 69.2 68.2 73.6
02/02/2020 15:51:39 66.67 66.35 74.87 67.9 66.8 72.6 69.55 68.81 75.55 69.2 68.3 73.6
02/02/2020 15:51:40 60.47 66 74.35 67.9 66.8 72.6 64.44 68.68 72.96 69.2 68.2 73.6
02/02/2020 15:51:41 60.02 63.52 74.35 67.9 66.8 72.6 63.63 66.66 72.96 69.2 68.2 73.6
02/02/2020 15:51:42 70.31 68.63 74.35 67.9 66.8 72.6 71.47 69.75 72.96 69.2 68.3 73.6
02/02/2020 15:51:43 61.99 68.09 74.35 67.9 66.8 72.6 65.16 69.68 72.96 69.2 68.2 73.6
02/02/2020 15:51:44 59.73 65.06 74.35 67.9 66.8 72.6 63.43 67.18 72.96 69.2 68.2 73.6
02/02/2020 15:51:45 64.38 63.93 74.35 67.9 66.8 72.6 68.08 67.77 72.96 69.2 68.2 73.6
02/02/2020 15:51:46 64.64 64.74 74.35 67.9 66.8 72.6 68.7 68.9 72.96 69.2 68.2 73.6
02/02/2020 15:51:47 62.39 64.35 74.35 67.9 66.8 72.6 65.98 68.18 72.96 69.2 68.2 73.6
02/02/2020 15:51:48 65.44 65.08 74.35 67.8 66.8 72.6 72.79 72.11 72.96 69.2 68.2 73.6
02/02/2020 15:51:49 59.3 64.8 74.35 67.8 66.8 72.6 63.51 71.83 72.96 69.2 68.2 73.6
02/02/2020 15:51:50 62.35 62.64 74.35 67.8 66.8 72.6 65.65 68.47 72.96 69.2 68.2 73.5
02/02/2020 15:51:51 63.29 63.78 74.35 67.8 66.8 72.5 66.8 67.76 72.96 69.2 68.2 73.5
02/02/2020 15:51:52 62.09 63.48 74.35 67.7 66.8 72.5 65.73 67.31 72.96 69.1 68.2 73.5
02/02/2020 15:51:53 62.2 62.35 74.35 67.6 66.7 72.5 64.42 65.83 72.96 69 68.2 73.5
02/02/2020 15:51:54 61.4 62.4 74.35 67.6 66.7 72.5 63.79 65.16 72.96 68.9 68.2 73.5
02/02/2020 15:51:55 69.34 67.74 74.35 67.6 66.7 72.5 71.43 69.98 72.96 69 68.2 73.5
02/02/2020 15:51:56 71.53 70.74 74.35 67.6 66.7 72.5 70.82 70.63 72.96 69 68.2 73.5
02/02/2020 15:51:57 69.18 70.89 74.35 67.6 66.7 72.5 70.5 70.8 72.96 69 68.2 73.5
02/02/2020 15:51:58 68.5 69.97 73.6 67.6 66.7 72.5 70.22 70.8 72.16 69 68.2 73.5
02/02/2020 15:51:59 68.38 69.34 70.89 67.6 66.6 72.5 70.24 70.58 72.16 69 68.2 73.5
02/02/2020 15:52:00 63.98 68.62 70.89 67.6 66.6 72.5 65.68 70.2 72.16 69 68.2 73.5
02/02/2020 15:52:01 65.55 66.78 70.89 67.6 66.6 72.5 66.8 67.98 72.16 69 68.1 73.5
02/02/2020 15:52:02 64.31 65.7 70.89 67.6 66.6 72.5 66.14 67.24 72.16 69 68.1 73.5
02/02/2020 15:52:03 65.36 66.22 70.89 67.6 66.6 72.5 66.84 67.19 72.16 69 68.1 73.5
02/02/2020 15:52:04 65.3 65.77 70.89 67.7 66.6 72.5 68.85 68.67 72.16 69 68.1 73.5
02/02/2020 15:52:05 68.47 67.66 70.89 67.7 66.6 72.5 68.53 68.43 72.16 69 68.1 73.5
02/02/2020 15:52:06 67.4 68.69 70.89 67.7 66.6 72.5 68.07 69.24 72.11 69 68.1 73.5
02/02/2020 15:52:07 66.46 67.26 70.89 67.7 66.6 72.5 68.36 68.5 72.11 69 68.1 73.5
02/02/2020 15:52:08 63.81 66.44 70.89 67.7 66.6 72.5 66.33 68.01 72.11 69 68.1 73.5
02/02/2020 15:52:09 65.4 65.4 70.89 67.7 66.6 72.5 67.63 67.62 72.11 69 68.1 73.5
02/02/2020 15:52:10 65.54 66.16 70.89 67.7 66.6 72.5 68.41 68.78 72.11 69 68.1 73.5
02/02/2020 15:52:11 77.7 76.78 76.78 67.8 66.7 72.5 76.05 75.12 75.12 69.1 68.2 73.5
02/02/2020 15:52:12 76.51 76.27 76.78 67.9 66.7 72.5 75 74.82 75.12 69.1 68.2 73.5
02/02/2020 15:52:13 68.87 76.32 76.78 67.9 66.7 72.5 68.82 74.88 75.12 69.1 68.2 73.5
02/02/2020 15:52:14 64.48 72.88 76.78 67.9 66.7 72.5 65.63 71.81 75.12 69.1 68.2 73.5
02/02/2020 15:52:15 62.11 69.75 76.78 67.9 66.7 72.5 64.95 69.26 75.12 69.1 68.2 73.5
02/02/2020 15:52:16 62.51 66.51 76.78 67.9 66.7 72.5 64.91 66.95 75.12 69.1 68.2 73.5
02/02/2020 15:52:17 65.66 65.95 76.78 67.9 66.7 72.5 67.15 67.36 75.12 69.1 68.2 73.5
02/02/2020 15:52:18 65.73 66.16 76.78 67.9 66.7 72.5 67.11 67.27 75.12 69.1 68.2 73.5
02/02/2020 15:52:19 66 66.3 76.78 67.9 66.7 72.5 68.83 68.47 75.12 69.1 68.2 73.5
02/02/2020 15:52:20 68.47 67.88 76.78 67.9 66.7 72.5 70.31 69.82 75.12 69.1 68.2 73.5
02/02/2020 15:52:21 67.78 68.43 76.78 67.9 66.7 72.5 69.43 70.12 75.12 69.1 68.2 73.5
02/02/2020 15:52:22 66.93 67.96 76.78 67.9 66.7 72.5 70.21 70.48 75.12 69.2 68.2 73.5
02/02/2020 15:52:23 61.15 67.24 76.78 67.9 66.7 72.5 64.28 69.92 75.12 69.2 68.2 73.5
02/02/2020 15:52:24 61.84 64.31 76.78 67.9 66.7 72.5 64.26 67.21 75.12 69.2 68.2 73.5
02/02/2020 15:52:25 66.22 65.76 76.78 67.9 66.7 72.5 68.12 67.77 75.12 69.2 68.2 73.5
02/02/2020 15:52:26 72.58 71.73 76.78 68 66.7 72.5 71.76 71.15 75.12 69.2 68.2 73.5
02/02/2020 15:52:27 74.52 74.2 76.78 68 66.7 72.5 73.7 73.31 75.12 69.2 68.2 73.5
02/02/2020 15:52:28 69.45 73.11 76.78 68 66.7 72.5 71.06 72.49 75.12 69.2 68.2 73.5
02/02/2020 15:52:29 71.96 72.58 76.78 68.1 66.7 72.5 73.79 73.93 75.12 69.2 68.2 73.5
02/02/2020 15:52:30 69.71 71.22 76.78 68 66.8 72.5 70.15 72.52 75.12 69.2 68.2 73.5
02/02/2020 15:52:31 65.44 70.36 76.78 68 66.8 72.5 66.84 71.26 75.12 69.2 68.2 73.5
02/02/2020 15:52:32 68.16 68.24 76.78 68 66.8 72.5 69.15 69.19 75.12 69.2 68.2 73.5
02/02/2020 15:52:33 63.76 68.2 76.78 68 66.8 72.5 65.37 69.18 75.12 69.2 68.2 73.5
02/02/2020 15:52:34 65.56 66.07 76.78 68 66.8 72.5 66.87 67.18 75.12 69.2 68.2 73.5
02/02/2020 15:52:35 65.18 65.77 76.78 68 66.8 72.5 66.83 67.3 75.12 69.2 68.2 73.5
02/02/2020 15:52:36 67.62 67.44 76.78 68 66.8 72.5 68.89 68.73 75.12 69.2 68.2 73.5
02/02/2020 15:52:37 67.81 67.89 76.78 68 66.8 72.5 69.32 69.2 75.12 69.2 68.2 73.5
02/02/2020 15:52:38 67 68.62 76.78 68 66.8 72.5 68.62 69.97 75.12 69.2 68.2 73.5
02/02/2020 15:52:39 70.82 70.04 76.78 68.1 66.8 72.5 71.75 71.05 75.12 69.2 68.2 73.5
02/02/2020 15:52:40 64.84 69.45 76.78 68.1 66.8 72.5 67.23 70.52 75.12 69.2 68.2 73.5
02/02/2020 15:52:41 63.16 67.04 76.32 68.1 66.8 72.5 65.88 68.55 74.88 69.2 68.2 73.5
02/02/2020 15:52:42 70.45 68.95 76.32 68.1 66.8 72.5 70.52 69.6 74.88 69.2 68.2 73.5
02/02/2020 15:52:43 73.29 72.49 74.2 68.1 66.7 72.5 72.52 71.63 73.93 69.3 68.2 73.5
02/02/2020 15:52:44 68.7 71.55 74.2 68.1 66.7 72.5 70.24 71.37 73.93 69.3 68.2 73.5
02/02/2020 15:52:45 68.84 70.39 74.2 68.1 66.7 72.5 70.39 71.28 73.93 69.3 68.2 73.5
02/02/2020 15:52:46 76.33 74.63 74.63 68.2 66.7 72.5 75.1 73.76 73.93 69.3 68.2 73.5
02/02/2020 15:52:47 74.58 74.85 74.85 68.3 66.8 72.5 73.97 74.1 74.1 69.4 68.2 73.5
02/02/2020 15:52:48 67.4 74.56 74.85 68.3 66.8 72.5 69.12 73.81 74.1 69.4 68.2 73.5
02/02/2020 15:52:49 77.09 76.05 76.05 68.4 66.8 72.5 75.93 75.07 75.07 69.4 68.2 73.5
02/02/2020 15:52:50 64.79 75.18 76.05 68.4 66.8 72.5 67.1 74.3 75.07 69.4 68.2 73.5
02/02/2020 15:52:51 66.32 71.49 76.05 68.4 66.8 72.5 68.55 71.25 75.07 69.4 68.2 73.5
02/02/2020 15:52:52 65.15 68.94 76.05 68.4 66.8 72.5 67.44 69.68 75.07 69.5 68.2 73.5
02/02/2020 15:52:53 64.63 67.02 76.05 68.4 66.8 72.5 67.41 68.44 75.07 69.5 68.2 73.5
02/02/2020 15:52:54 64.51 65.7 76.05 68.4 66.8 72.5 67.29 67.85 75.07 69.5 68.2 73.5
02/02/2020 15:52:55 61.76 65.11 76.05 68.4 66.8 72.5 65.31 67.67 75.07 69.5 68.2 73.5
02/02/2020 15:52:56 69.48 68.56 76.05 68.4 66.8 72.5 71.81 70.81 75.07 69.5 68.2 73.5
02/02/2020 15:52:57 65.17 68.88 76.05 68.4 66.8 72.5 67.73 71.02 75.07 69.5 68.2 73.5
02/02/2020 15:52:58 60.74 66.51 76.05 68.4 66.8 72.5 64.08 68.94 75.07 69.4 68.2 73.5
02/02/2020 15:52:59 69.54 68.77 76.05 68.3 66.8 72.5 70.76 70.18 75.07 69.4 68.2 73.5
02/02/2020 15:53:00 68.47 69 76.05 68.3 66.8 72.5 69.93 70.5 75.07 69.3 68.2 73.5
02/02/2020 15:53:01 69.86 69.94 76.05 68.3 66.8 72.5 71.38 71.39 75.07 69.3 68.2 73.5
02/02/2020 15:53:02 63.52 69.58 76.05 68.3 66.8 72.5 65.59 71.11 75.07 69.3 68.2 73.5
02/02/2020 15:53:03 67.9 67.98 76.05 68.3 66.8 72.5 69.43 69.42 75.07 69.3 68.2 73.5
02/02/2020 15:53:04 69.4 68.93 76.05 68.3 66.8 72.5 71.02 70.48 75.07 69.3 68.2 73.5
02/02/2020 15:53:05 66.08 69.67 76.05 68.3 66.8 72.5 66.87 70.88 75.07 69.3 68.2 73.5
02/02/2020 15:53:06 59.74 66.66 76.05 68.3 66.7 72.5 62.11 68.01 75.07 69.3 68.2 73.5
02/02/2020 15:53:07 68.78 67.73 76.05 68.3 66.7 72.5 69.9 68.95 75.07 69.3 68.2 73.5
02/02/2020 15:53:08 63.84 67.75 76.05 68.3 66.7 72.5 66.49 68.96 75.07 69.3 68.2 73.5
02/02/2020 15:53:09 60.01 65.51 76.05 68.3 66.7 72.5 63.23 67.37 75.07 69.3 68.2 73.5
02/02/2020 15:53:10 61.33 62.96 76.05 68.3 66.7 72.5 63.96 65.27 75.07 69.3 68.2 73.5
02/02/2020 15:53:11 62.84 63.04 76.05 68.3 66.7 72.5 65.73 65.76 75.07 69.2 68.2 73.5
02/02/2020 15:53:12 58.63 62.83 76.05 68.2 66.7 72.5 61.59 65.5 75.07 69.1 68.2 73.5
02/02/2020 15:53:13 67.3 65.73 76.05 68.2 66.7 72.5 70.1 68.6 75.07 69.1 68.2 73.5
02/02/2020 15:53:14 65.94 66.38 76.05 68.2 66.7 72.5 68.31 69.12 75.07 69.1 68.2 73.5
02/02/2020 15:53:15 65.18 65.69 76.05 68.2 66.7 72.5 68.46 68.64 75.07 69.1 68.2 73.5
02/02/2020 15:53:16 66.21 66.53 76.05 68.2 66.7 72.5 73.07 72.26 75.07 69.1 68.2 73.5
02/02/2020 15:53:17 69.07 68.41 76.05 68.2 66.7 72.5 70.51 71.75 75.07 69.1 68.2 73.5
02/02/2020 15:53:18 67.44 68.34 76.05 68.2 66.8 72.5 69.07 71.24 75.07 69.1 68.2 73.5
02/02/2020 15:53:19 65.42 67.77 75.18 68.2 66.8 72.5 67.44 70 74.3 69.1 68.2 73.5
02/02/2020 15:53:20 63.15 66.35 71.49 68.2 66.8 72.5 66.76 68.5 72.26 69.1 68.2 73.4
02/02/2020 15:53:21 63.02 64.69 69.94 68.2 66.8 72.5 65.77 67.6 72.26 69.1 68.2 73.4
02/02/2020 15:53:22 63.76 63.96 69.94 68.1 66.8 72.5 66.34 66.62 72.26 69.1 68.2 73.4
02/02/2020 15:53:23 64.7 64.91 69.94 68.1 66.8 72.5 66.74 67.16 72.26 69.1 68.2 73.4
02/02/2020 15:53:24 68.28 67.78 69.94 68.1 66.8 72.4 69.48 69.18 72.26 69.1 68.2 73.4
02/02/2020 15:53:25 66.14 67.12 69.94 68.1 66.8 72.4 68.14 68.72 72.26 69.1 68.2 73.4
02/02/2020 15:53:26 64.66 66.65 69.94 68.1 66.8 72.4 66.04 68.35 72.26 69.1 68.2 73.4
02/02/2020 15:53:27 67.79 67.94 69.94 68.1 66.8 72.4 68.1 68.37 72.26 69.1 68.2 73.4
02/02/2020 15:53:28 63.66 66.32 69.94 68.1 66.8 72.4 66.89 67.34 72.26 69.1 68.2 73.4
02/02/2020 15:53:29 65.72 66.12 69.94 68.1 66.8 72.4 68.28 68.45 72.26 69.1 68.2 73.4
02/02/2020 15:53:30 65.51 65.91 69.94 68.2 66.8 72.4 70.03 69.6 72.26 69.1 68.2 73.4
02/02/2020 15:53:31 65.57 65.82 69.67 68.2 66.8 72.4 67.07 68.83 72.26 69.1 68.2 73.4
02/02/2020 15:53:32 62.61 65.76 69.67 68.1 66.8 72.4 64.89 67.95 72.26 69.1 68.2 73.4
02/02/2020 15:53:33 66.41 65.96 69.67 68.2 66.8 72.4 67.78 67.52 72.26 69.1 68.2 73.4
02/02/2020 15:53:34 66.23 66.49 69.67 68.2 66.8 72.4 68.3 68.26 72.26 69.1 68.2 73.4
02/02/2020 15:53:35 67.51 67.47 68.41 68.2 66.8 72.4 68.12 68.59 72.26 69.1 68.2 73.4
02/02/2020 15:53:36 62.97 66.62 68.41 68.1 66.8 72.4 65.62 67.73 72.26 69.1 68.2 73.4
02/02/2020 15:53:37 64.35 64.87 68.41 68.1 66.8 72.4 66.37 66.77 72.26 69.1 68.2 73.4
02/02/2020 15:53:38 62.68 64.97 68.41 68.1 66.8 72.4 65.57 67.14 72.26 69.1 68.2 73.4
02/02/2020 15:53:39 64.26 64.35 68.41 68.1 66.8 72.4 66.21 66.5 72.26 69.1 68.2 73.4
02/02/2020 15:53:40 64.49 64.45 68.41 68.1 66.8 72.4 67 66.85 72.26 69.1 68.2 73.4
02/02/2020 15:53:41 64.79 65.37 68.41 68.1 66.8 72.4 66.25 67.03 72.26 69.1 68.2 73.4
02/02/2020 15:53:42 63.12 64.18 68.41 68.1 66.8 72.4 65.34 66.18 72.26 69.1 68.2 73.4
02/02/2020 15:53:43 61.9 63.55 68.41 68.1 66.8 72.4 64.42 65.73 72.26 69.1 68.2 73.4
02/02/2020 15:53:44 63.69 63.82 68.41 68.1 66.8 72.4 65.51 65.93 72.26 69.1 68.2 73.4
02/02/2020 15:53:45 65.88 65.6 68.41 68.1 66.8 72.4 67.83 67.52 72.26 69.1 68.2 73.4
02/02/2020 15:53:46 62.96 64.87 68.41 68.1 66.8 72.4 64.19 66.81 71.75 69.1 68.2 73.4
02/02/2020 15:53:47 62.28 63.78 68.34 68.1 66.8 72.4 63.66 65.36 71.24 69.1 68.2 73.4
02/02/2020 15:53:48 61.67 63.3 67.94 68.1 66.8 72.4 63.84 64.64 70 69.1 68.2 73.4
02/02/2020 15:53:49 65.3 65.08 67.94 68.1 66.8 72.4 67.03 66.8 69.6 69.1 68.2 73.4
02/02/2020 15:53:50 64.2 65.41 67.94 68.1 66.8 72.4 66.29 67.01 69.6 69.1 68.2 73.4
02/02/2020 15:53:51 64.12 64.7 67.94 68.1 66.8 72.4 66.2 66.67 69.6 69.1 68.2 73.4
02/02/2020 15:53:52 66.18 65.96 67.94 68.1 66.8 72.4 68.1 67.73 69.6 69.1 68.2 73.4
02/02/2020 15:53:53 69.29 68.33 68.33 68.1 66.8 72.4 69.64 69.18 69.6 69.1 68.2 73.4
02/02/2020 15:53:54 68 68.65 68.65 68.1 66.8 72.4 69.33 69.52 69.6 69.1 68.2 73.4
02/02/2020 15:53:55 67.65 68 68.65 68.2 66.8 72.4 69.28 69.45 69.6 69.1 68.3 73.4
02/02/2020 15:53:56 68.39 68.57 68.65 68.2 66.8 72.4 69.65 69.77 69.77 69.1 68.3 73.4
02/02/2020 15:53:57 63.36 68.41 68.65 68.1 66.8 72.4 65.48 69.58 69.77 69.1 68.3 73.4
02/02/2020 15:53:58 67.64 67.55 68.65 68.2 66.8 72.4 69.71 69.41 69.77 69.1 68.3 73.4
02/02/2020 15:53:59 67.93 68.08 68.65 68.2 66.8 72.4 69.3 69.63 69.77 69.2 68.2 73.4
02/02/2020 15:54:00 75.46 74.69 74.69 68.2 66.8 72.4 77.42 76.62 76.62 69.2 68.3 73.4
02/02/2020 15:54:01 71.8 73.65 74.69 68.3 66.8 72.4 71.45 75.19 76.62 69.3 68.3 73.4
02/02/2020 15:54:02 64.4 72.34 74.69 68.3 66.8 72.4 66.79 73.18 76.62 69.2 68.3 73.4
02/02/2020 15:54:03 64.97 69.15 74.69 68.2 66.8 72.4 67.53 70.39 76.62 69.2 68.3 73.4
02/02/2020 15:54:04 65.17 66.94 74.69 68.2 66.8 72.4 66.75 68.73 76.62 69.2 68.3 73.4
02/02/2020 15:54:05 62.26 65.94 74.69 68.2 66.8 72.4 65.01 67.68 76.62 69.2 68.3 73.4
02/02/2020 15:54:06 61.75 64.03 74.69 68.2 66.8 72.4 64.06 66.12 76.62 69.2 68.3 73.4
02/02/2020 15:54:07 60.45 62.67 74.69 68.2 66.8 72.4 62.95 64.8 76.62 69.2 68.3 73.4
02/02/2020 15:54:08 69.95 68.41 74.69 68.2 66.8 72.4 71.03 69.49 76.62 69.2 68.3 73.4
02/02/2020 15:54:09 70.63 70.12 74.69 68.3 66.8 72.4 71.9 71.25 76.62 69.2 68.3 73.4
02/02/2020 15:54:10 65.23 69.82 74.69 68.3 66.8 72.4 66.08 71.09 76.62 69.2 68.3 73.4
02/02/2020 15:54:11 66.48 67.66 74.69 68.3 66.9 72.4 67.72 68.7 76.62 69.2 68.3 73.4
02/02/2020 15:54:12 69.88 68.99 74.69 68.3 66.9 72.4 71.55 70.57 76.62 69.2 68.3 73.4
02/02/2020 15:54:13 80.69 79.84 79.84 68.5 67 72.4 81.25 80.38 80.38 69.4 68.4 73.4
02/02/2020 15:54:14 64.96 78.3 79.84 68.5 67 72.4 66.96 78.92 80.38 69.4 68.4 73.4
02/02/2020 15:54:15 64.93 74.36 79.84 68.5 67 72.4 68.17 75.08 80.38 69.4 68.4 73.4
02/02/2020 15:54:16 66.41 70.81 79.84 68.5 67 72.4 68.79 72.03 80.38 69.4 68.4 73.4
02/02/2020 15:54:17 72.4 71.73 79.84 68.5 67 72.4 74.16 73.54 80.38 69.4 68.4 73.4
02/02/2020 15:54:18 67.54 71.27 79.84 68.5 67 72.3 70.01 73.02 80.38 69.4 68.4 73.3
02/02/2020 15:54:19 67.02 69.49 79.84 68.5 67 72.3 68.98 71.54 80.38 69.5 68.4 73.3
02/02/2020 15:54:20 75.62 74.6 79.84 68.5 67 72.3 80.16 78.97 80.38 69.6 68.5 73.3
02/02/2020 15:54:21 77.58 76.99 79.84 68.6 67.1 72.3 83.66 82.81 82.81 70 68.6 73.4
02/02/2020 15:54:22 70.58 76.52 79.84 68.7 67.1 72.3 71.5 82.38 82.81 70 68.6 73.4
02/02/2020 15:54:23 72.08 74.51 79.84 68.7 67.1 72.3 82.33 82.69 82.81 70.2 68.8 73.4
02/02/2020 15:54:24 77.21 76.59 79.84 68.8 67.1 72.3 85.36 84.79 84.79 70.7 69 73.4
02/02/2020 15:54:25 67.78 76.59 79.84 68.8 67.1 72.3 74.19 84.79 84.79 70.7 69 73.4
02/02/2020 15:54:26 64.3 73.05 79.84 68.8 67.1 72.3 65.48 80.97 84.79 70.7 69 73.4
02/02/2020 15:54:27 64.85 69.68 79.84 68.8 67.1 72.3 66.9 76.93 84.79 70.7 69 73.4
02/02/2020 15:54:28 59.89 67.05 79.84 68.8 67.1 72.3 66.84 73.29 84.79 70.7 69 73.4
02/02/2020 15:54:29 60.51 64.02 79.84 68.8 67.1 72.3 64.21 70.29 84.79 70.7 69 73.4
02/02/2020 15:54:30 62.91 63.23 79.84 68.8 67.1 72.3 65.73 67.68 84.79 70.7 69 73.4
02/02/2020 15:54:31 60.15 62.4 79.84 68.7 67.1 72.3 62.23 66.44 84.79 70.7 69 73.4
02/02/2020 15:54:32 73.75 72.8 79.84 68.8 67.1 72.3 77.43 76.42 84.79 70.7 69 73.4
02/02/2020 15:54:33 63.98 71.13 79.84 68.8 67.1 72.3 67.56 74.79 84.79 70.7 69 73.4
02/02/2020 15:54:34 63.62 68.06 79.84 68.8 67.1 72.3 67.19 71.77 84.79 70.7 69 73.3
02/02/2020 15:54:35 62.64 65.81 79.84 68.8 67.1 72.3 65.69 69.41 84.79 70.7 69 73.3
02/02/2020 15:54:36 60.42 63.99 79.84 68.7 67.1 72.3 64.12 67.41 84.79 70.7 69 73.3
02/02/2020 15:54:37 68.55 67.52 79.84 68.7 67.1 72.3 69.6 68.95 84.79 70.7 69 73.3
02/02/2020 15:54:38 66.79 67.59 79.84 68.7 67.1 72.3 68.46 68.89 84.79 70.7 69 73.3
02/02/2020 15:54:39 70.43 70.55 79.84 68.8 67.1 72.3 74.54 74.19 84.79 70.7 69 73.3
02/02/2020 15:54:40 70.63 70.53 79.84 68.8 67.2 72.3 74.74 74.6 84.79 70.8 69 73.3
02/02/2020 15:54:41 65.73 70.48 79.84 68.8 67.2 72.3 68.34 74.53 84.79 70.8 69 73.3
02/02/2020 15:54:42 65.05 68.38 79.84 68.8 67.2 72.3 67.43 71.85 84.79 70.8 69 73.3
02/02/2020 15:54:43 68.91 68.83 78.3 68.8 67.2 72.3 70.6 70.92 84.79 70.8 69 73.3
02/02/2020 15:54:44 61.28 67.85 76.99 68.8 67.2 72.3 64.44 69.94 84.79 70.8 69 73.3
02/02/2020 15:54:45 71.45 70.28 76.99 68.8 67.2 72.3 73.1 71.96 84.79 70.8 69.1 73.3
02/02/2020 15:54:46 69.81 70.56 76.99 68.8 67.2 72.3 71.16 72.05 84.79 70.8 69.1 73.3
02/02/2020 15:54:47 65.39 69.86 76.99 68.8 67.2 72.3 67.34 71.37 84.79 70.8 69.1 73.3
02/02/2020 15:54:48 64.82 67.62 76.99 68.8 67.2 72.3 66.11 69.24 84.79 70.8 69.1 73.3
02/02/2020 15:54:49 71.73 71.04 76.99 68.8 67.2 72.3 73.14 72.4 84.79 70.8 69.1 73.3
02/02/2020 15:54:50 70.9 72 76.99 68.8 67.2 72.3 72.58 73.23 84.79 70.8 69.1 73.3
02/02/2020 15:54:51 73.24 73.18 76.59 68.9 67.2 72.3 76.49 76.16 84.79 70.9 69.1 73.3
02/02/2020 15:54:52 70.53 72.57 76.59 68.9 67.2 72.3 73.47 75.6 84.79 70.9 69.1 73.3
02/02/2020 15:54:53 75.16 75.52 76.59 68.9 67.3 72.3 76.04 77.06 84.79 70.9 69.1 73.3
02/02/2020 15:54:54 71.76 73.24 76.59 69 67.3 72.3 73.46 74.9 84.79 71 69.2 73.3
02/02/2020 15:54:55 68.94 72.87 75.52 69 67.3 72.3 71.21 74.65 80.97 71 69.2 73.3
02/02/2020 15:54:56 71.37 72.19 75.52 69 67.3 72.3 74.64 74.85 77.06 71 69.2 73.3
02/02/2020 15:54:57 64.47 70.55 75.52 69 67.3 72.3 67.14 73.3 77.06 71 69.2 73.3
02/02/2020 15:54:58 63.24 67.73 75.52 69 67.3 72.3 65.71 70.46 77.06 71 69.2 73.3
02/02/2020 15:54:59 68.06 68.01 75.52 69 67.3 72.2 68.57 69.07 77.06 71 69.2 73.3
02/02/2020 15:55:00 66.8 67.87 75.52 69 67.3 72.2 69.55 69.61 77.06 71 69.2 73.3
02/02/2020 15:55:01 62.37 66.76 75.52 69 67.3 72.2 64.94 68.93 77.06 71 69.2 73.3
02/02/2020 15:55:02 71.44 69.82 75.52 69 67.3 72.2 73.03 71.57 77.06 71 69.2 73.3
02/02/2020 15:55:03 72.18 71.63 75.52 69 67.3 72.2 73.58 73.11 77.06 71.1 69.2 73.3
02/02/2020 15:55:04 68.63 71.58 75.52 69 67.3 72.2 71.38 73.19 77.06 71.1 69.2 73.3
02/02/2020 15:55:05 71.26 71.07 75.52 69.1 67.3 72.2 73.34 73.19 77.06 71.1 69.2 73.3
02/02/2020 15:55:06 71.27 72.18 75.52 69.1 67.3 72.2 73.5 74.31 77.06 71.1 69.2 73.3
02/02/2020 15:55:07 65.06 70.73 75.52 69.1 67.3 72.2 67.53 72.91 77.06 71.1 69.2 73.3
02/02/2020 15:55:08 67.15 67.97 75.52 69.1 67.3 72.2 69.38 70.24 77.06 71.1 69.2 73.3
02/02/2020 15:55:09 64.98 67.68 75.52 69.1 67.3 72.2 66.97 69.79 77.06 71.1 69.2 73.3
02/02/2020 15:55:10 64.87 66.42 75.52 69.1 67.3 72.2 67.6 68.41 77.06 71.1 69.2 73.3
02/02/2020 15:55:11 61 65.39 75.52 69.1 67.3 72.2 64.27 67.9 77.06 71.1 69.2 73.3
02/02/2020 15:55:12 65.4 64.98 75.52 69.1 67.3 72.2 67.6 67.26 77.06 71.1 69.2 73.3
02/02/2020 15:55:13 68.86 68.45 75.52 69 67.3 72.2 70.21 69.95 77.06 71.1 69.2 73.3
02/02/2020 15:55:14 71.03 71.15 75.52 69 67.4 72.2 71.88 72.08 77.06 71.1 69.2 73.3
02/02/2020 15:55:15 64.91 71.04 75.52 69 67.4 72.2 66.72 71.95 77.06 71.1 69.2 73.3
02/02/2020 15:55:16 63.06 68.36 75.52 69 67.4 72.2 65.46 69.55 77.06 71.1 69.2 73.3
02/02/2020 15:55:17 68.83 68.52 75.52 69 67.4 72.2 70.63 70.25 77.06 71.1 69.2 73.3
02/02/2020 15:55:18 63.81 67.93 75.52 69 67.4 72.2 66.42 69.71 77.06 71.1 69.2 73.3
02/02/2020 15:55:19 61.42 65.77 75.52 69 67.4 72.2 63.32 67.89 77.06 71.1 69.2 73.3
02/02/2020 15:55:20 71.94 71.15 75.52 69 67.4 72.2 72.62 71.87 77.06 71.1 69.2 73.3
02/02/2020 15:55:21 63.2 70.38 75.52 68.9 67.4 72.2 64.58 71.18 77.06 71.1 69.2 73.3
02/02/2020 15:55:22 60.49 67.37 75.52 68.9 67.4 72.2 62.92 68.4 77.06 71 69.2 73.3
02/02/2020 15:55:23 62.55 64.37 73.24 68.9 67.4 72.2 64.23 65.76 74.9 71 69.2 73.3
02/02/2020 15:55:24 62.08 63.22 72.87 68.9 67.4 72.2 64.69 65.29 74.85 71 69.2 73.3
02/02/2020 15:55:25 60.76 62.53 72.19 68.9 67.4 72.2 63.42 64.65 74.85 71 69.2 73.3
02/02/2020 15:55:26 62.58 62.65 72.18 68.9 67.4 72.2 64.77 64.97 74.31 71 69.2 73.3
02/02/2020 15:55:27 63.79 63.53 72.18 68.9 67.4 72.2 66.11 65.8 74.31 71 69.2 73.3
02/02/2020 15:55:28 62.19 63.14 72.18 68.8 67.4 72.2 63.77 65.65 74.31 71 69.2 73.3
02/02/2020 15:55:29 64.17 63.85 72.18 68.8 67.4 72.2 68.42 67.77 74.31 71 69.2 73.3
02/02/2020 15:55:30 68.64 67.65 72.18 68.8 67.4 72.2 70.28 69.74 74.31 71 69.2 73.3
02/02/2020 15:55:31 69.13 68.65 72.18 68.8 67.4 72.2 70.62 70.52 74.31 71 69.3 73.3
02/02/2020 15:55:32 65.05 68.52 72.18 68.8 67.4 72.2 66.36 70.15 74.31 71 69.3 73.3
02/02/2020 15:55:33 64.15 66.63 72.18 68.8 67.4 72.2 65.87 68.15 74.31 70.9 69.3 73.3
02/02/2020 15:55:34 61.37 65.42 72.18 68.8 67.4 72.2 63.47 66.99 74.31 70.9 69.2 73.3
02/02/2020 15:55:35 67.41 66.39 72.18 68.8 67.4 72.2 70.15 69.08 74.31 70.9 69.3 73.3
02/02/2020 15:55:36 69.26 68.79 71.15 68.8 67.4 72.2 71.37 71.14 72.91 70.9 69.3 73.2
02/02/2020 15:55:37 64.83 67.93 71.15 68.8 67.4 72.2 66.91 70.22 72.08 70.9 69.3 73.2
02/02/2020 15:55:38 62.39 66.44 71.15 68.7 67.4 72.2 66.14 68.55 72.08 70.9 69.3 73.2
02/02/2020 15:55:39 64.39 64.51 71.15 68.7 67.4 72.2 66.58 67.1 72.08 70.9 69.3 73.2
02/02/2020 15:55:40 68.92 68.11 71.15 68.7 67.4 72.2 71.37 70.5 72.08 70.9 69.3 73.2
02/02/2020 15:55:41 66.11 68.11 71.15 68.7 67.4 72.2 68.39 70.47 72.08 70.9 69.3 73.2
02/02/2020 15:55:42 65.29 67.12 71.15 68.8 67.4 72.2 68.22 69.68 72.08 70.9 69.3 73.2
02/02/2020 15:55:43 65.28 66.04 71.15 68.8 67.4 72.2 66.72 68.44 72.08 70.9 69.3 73.2
02/02/2020 15:55:44 59.39 65.65 71.15 68.8 67.4 72.2 63.52 67.55 71.95 70.9 69.3 73.2
02/02/2020 15:55:45 59.54 62.73 71.15 68.8 67.4 72.2 63.4 65.37 71.87 70.9 69.3 73.2
02/02/2020 15:55:46 62.32 62.08 71.15 68.8 67.4 72.2 64.5 64.63 71.87 70.9 69.3 73.2
02/02/2020 15:55:47 65.72 64.98 71.15 68.8 67.4 72.2 66.74 66.18 71.87 70.9 69.3 73.2
02/02/2020 15:55:48 65.11 65.3 71.15 68.8 67.4 72.2 66.34 66.45 71.87 71 69.3 73.2
02/02/2020 15:55:49 61.3 65.01 71.15 68.8 67.4 72.2 64.6 66.33 71.87 71 69.3 73.2
02/02/2020 15:55:50 60.89 62.95 70.38 68.8 67.4 72.2 65.05 65.47 71.18 71 69.3 73.2
02/02/2020 15:55:51 63.11 63.11 68.79 68.8 67.4 72.2 65.75 65.7 71.14 70.9 69.3 73.2
02/02/2020 15:55:52 65.69 65.31 68.79 68.8 67.4 72.2 67.12 66.92 71.14 70.9 69.3 73.2
02/02/2020 15:55:53 67.71 67.28 68.79 68.8 67.4 72.2 69.42 69 71.14 70.9 69.3 73.2
02/02/2020 15:55:54 63.75 66.48 68.79 68.8 67.4 72.2 66.19 68.35 71.14 70.9 69.3 73.2
02/02/2020 15:55:55 63.42 65.31 68.79 68.8 67.4 72.2 65.48 67.54 71.14 70.9 69.3 73.2
02/02/2020 15:55:56 66.94 66.43 68.79 68.8 67.4 72.2 68.46 68.17 71.14 70.9 69.3 73.2
02/02/2020 15:55:57 61.52 65.82 68.79 68.8 67.4 72.2 64 67.47 71.14 70.9 69.3 73.2
02/02/2020 15:55:58 68.65 67.81 68.79 68.8 67.4 72.2 71.1 70.14 71.14 70.9 69.3 73.2
02/02/2020 15:55:59 66.1 68.17 68.79 68.8 67.4 72.2 68.81 70.4 71.14 70.9 69.3 73.2
02/02/2020 15:56:00 66.33 66.72 68.79 68.8 67.4 72.2 70.42 70.12 71.14 71 69.3 73.2
02/02/2020 15:56:01 61.05 66.35 68.79 68.7 67.4 72.2 63.73 70.01 71.14 70.9 69.3 73.2
02/02/2020 15:56:02 63.38 64.13 68.79 68.7 67.4 72.2 65.56 67.06 71.14 70.9 69.3 73.2
02/02/2020 15:56:03 68.3 67.23 68.79 68.7 67.4 72.2 70.42 69.44 71.14 70.9 69.3 73.2
02/02/2020 15:56:04 73.54 72.64 72.64 68.7 67.4 72.2 74.74 73.87 73.87 70.9 69.3 73.2
02/02/2020 15:56:05 70.28 72.9 72.9 68.7 67.4 72.1 71.55 74.03 74.03 70.9 69.3 73.2
02/02/2020 15:56:06 67.04 70.99 72.9 68.7 67.4 72.1 69.46 72.32 74.03 70.9 69.3 73.2
02/02/2020 15:56:07 67.15 69.66 72.9 68.4 67.4 72.1 69.9 71.39 74.03 70.7 69.3 73.2
02/02/2020 15:56:08 66.19 67.86 72.9 68.3 67.4 72.1 68.27 70.42 74.03 70.7 69.3 73.2
02/02/2020 15:56:09 66.79 67.05 72.9 68.3 67.4 72.1 69.64 69.54 74.03 70.7 69.3 73.2
02/02/2020 15:56:10 65.53 67.15 72.9 68.3 67.4 72.1 67.52 69.66 74.03 70.7 69.3 73.2
02/02/2020 15:56:11 62.43 65.92 72.9 68.3 67.4 72.1 69.41 69.63 74.03 70.7 69.3 73.2
02/02/2020 15:56:12 61.61 63.89 72.9 68.3 67.4 72.1 64.16 68.91 74.03 70.7 69.3 73.2
02/02/2020 15:56:13 68.75 67.34 72.9 68.3 67.4 72.1 71.62 70.31 74.03 70.7 69.3 73.2
02/02/2020 15:56:14 70.28 69.49 72.9 68.3 67.4 72.1 75.09 74.43 74.43 70.7 69.3 73.2
02/02/2020 15:56:15 69.74 69.82 72.9 68.3 67.4 72.1 70.32 74.05 74.43 70.7 69.3 73.2
02/02/2020 15:56:16 66.01 70.01 72.9 68.4 67.4 72.1 66.75 72.19 74.43 70.7 69.3 73.2
02/02/2020 15:56:17 68.34 68.84 72.9 68.4 67.4 72.1 69.88 70.38 74.43 70.7 69.3 73.2
02/02/2020 15:56:18 73.09 71.79 72.9 68.4 67.4 72.1 74.24 73.02 74.43 70.8 69.3 73.2
02/02/2020 15:56:19 66.03 71.57 72.9 68.4 67.4 72.1 68.47 72.95 74.43 70.8 69.3 73.2
02/02/2020 15:56:20 65.48 68.87 72.9 68.4 67.4 72.1 68.39 70.66 74.43 70.8 69.3 73.2
02/02/2020 15:56:21 67.17 67.84 72.9 68.4 67.4 72.1 69.54 70.11 74.43 70.8 69.3 73.2
02/02/2020 15:56:22 69.08 68.71 72.9 68.4 67.4 72.1 70.62 70.88 74.43 70.8 69.3 73.2
02/02/2020 15:56:23 69.86 69.63 72.9 68.4 67.4 72.1 71.07 70.94 74.43 70.8 69.3 73.2
02/02/2020 15:56:24 71.28 71.34 72.9 68.5 67.5 72.1 73.54 73.28 74.43 70.8 69.3 73.2
02/02/2020 15:56:25 77.24 76.58 76.58 68.6 67.5 72.1 78.13 77.47 77.47 70.9 69.4 73.2
02/02/2020 15:56:26 76.46 77.28 77.28 68.6 67.5 72.1 77.46 78.12 78.12 71 69.4 73.2
02/02/2020 15:56:27 73.42 76.2 77.28 68.6 67.6 72.1 74.8 77.25 78.12 71 69.4 73.2
02/02/2020 15:56:28 71.93 74.64 77.28 68.6 67.6 72.1 73.35 75.85 78.12 71 69.4 73.2
02/02/2020 15:56:29 74.81 74.66 77.28 68.7 67.6 72.1 75.8 75.76 78.12 71 69.5 73.2
02/02/2020 15:56:30 71.89 74.14 77.28 68.7 67.6 72.1 72.81 75.17 78.12 71 69.5 73.2
02/02/2020 15:56:31 69.69 72.72 77.28 68.7 67.6 72.1 71.96 73.81 78.12 71 69.5 73.2
02/02/2020 15:56:32 60.83 70.79 77.28 68.7 67.6 72.1 64.2 72.52 78.12 71.1 69.5 73.2
02/02/2020 15:56:33 66.72 67.27 77.28 68.7 67.6 72.1 70.34 70.23 78.12 71 69.5 73.2
02/02/2020 15:56:34 70.19 69.38 77.28 68.7 67.6 72.1 72.45 71.85 78.12 71.1 69.5 73.2
02/02/2020 15:56:35 68.04 69.42 77.28 68.7 67.6 72.1 73.85 74.27 78.12 71.1 69.5 73.2
02/02/2020 15:56:36 62.82 68.39 77.28 68.7 67.6 72.1 66.29 73.1 78.12 71.1 69.5 73.2
02/02/2020 15:56:37 64.97 65.8 77.28 68.7 67.6 72.1 67.13 70.14 78.12 71.1 69.5 73.2
02/02/2020 15:56:38 62.61 65.32 77.28 68.7 67.6 72.1 66.97 68.6 78.12 71.1 69.5 73.2
02/02/2020 15:56:39 77.38 76.26 77.28 68.8 67.7 72.1 78.81 77.61 78.12 71.1 69.5 73.2
02/02/2020 15:56:40 72.55 76.43 77.28 68.8 67.7 72.1 74.21 77.78 78.12 71.2 69.5 73.2
02/02/2020 15:56:41 68.14 74.15 77.28 68.8 67.7 72.1 69.46 75.58 78.12 71.2 69.5 73.2
02/02/2020 15:56:42 58.13 71.19 77.28 68.8 67.7 72.1 62.42 72.67 78.12 71.2 69.5 73.2
02/02/2020 15:56:43 62.83 67.35 77.28 68.8 67.7 72.1 64.84 69.09 78.12 71.2 69.5 73.2
02/02/2020 15:56:44 66.27 67.29 77.28 68.8 67.7 72.1 68.13 68.95 78.12 71.2 69.5 73.2
02/02/2020 15:56:45 54.74 65.32 77.28 68.8 67.7 72.1 59.59 67.22 78.12 71.2 69.5 73.2
02/02/2020 15:56:46 62.38 63.48 77.28 68.8 67.7 72.1 64.92 65.45 78.12 71.2 69.5 73.2
02/02/2020 15:56:47 63.49 63.31 77.28 68.8 67.7 72.1 66.9 66.48 78.12 71.2 69.5 73.2
02/02/2020 15:56:48 64.16 64.16 77.28 68.8 67.7 72.1 67.53 67.34 78.12 71.1 69.5 73.2
02/02/2020 15:56:49 67.11 66.18 77.28 68.8 67.7 72.1 70.08 69.14 78.12 71.2 69.5 73.2
02/02/2020 15:56:50 61.5 66.31 77.28 68.8 67.7 72.1 65.21 69.23 78.12 71.2 69.5 73.2
02/02/2020 15:56:51 64.28 64.73 77.28 68.8 67.7 72.1 69.45 69.47 78.12 71.2 69.5 73.2
02/02/2020 15:56:52 65.7 65.6 77.28 68.8 67.7 72.1 70 70.75 78.12 71.2 69.5 73.2
02/02/2020 15:56:53 68.52 67.88 77.28 68.9 67.7 72.1 70.66 70.71 78.12 71.2 69.5 73.2
02/02/2020 15:56:54 70.62 69.88 77.28 68.9 67.7 72.1 71.68 71.35 78.12 71.2 69.5 73.2
02/02/2020 15:56:55 76.08 74.28 77.28 68.9 67.7 72.1 77.08 75.37 78.12 71.2 69.6 73.2
02/02/2020 15:56:56 75.03 75.27 76.43 69 67.7 72.1 75.58 75.96 77.78 71.3 69.6 73.2
02/02/2020 15:56:57 73.89 75.26 76.43 69 67.7 72.1 73.39 75.72 77.78 71.3 69.6 73.2
02/02/2020 15:56:58 69.74 73.78 76.43 69 67.7 72.1 72.3 73.93 77.78 71.3 69.6 73.2
02/02/2020 15:56:59 65.77 71.65 76.43 69 67.7 72.1 69.22 72.94 77.78 71.3 69.6 73.2
02/02/2020 15:57:00 71.24 71.08 76.43 69 67.7 72.1 72.48 72.51 77.78 71.3 69.6 73.2
02/02/2020 15:57:01 66.08 70.97 76.43 69 67.7 72.1 67.24 72.38 77.78 71.3 69.6 73.2
02/02/2020 15:57:02 63.54 68.51 76.43 69 67.7 72.1 66 69.83 77.78 71.3 69.6 73.2
02/02/2020 15:57:03 66 66.92 76.43 69 67.8 72.1 70.12 69.98 77.78 71.3 69.6 73.2
02/02/2020 15:57:04 78.61 78.2 78.2 69.1 67.8 72.1 78.23 77.71 77.78 71.4 69.6 73.2
02/02/2020 15:57:05 81.62 80.95 80.95 69.4 67.9 72.1 82.15 81.29 81.29 71.5 69.7 73.2
02/02/2020 15:57:06 71.42 80.37 80.95 69.4 67.9 72.1 72.36 80.74 81.29 71.5 69.7 73.2
02/02/2020 15:57:07 67.07 76.86 80.95 69.4 67.9 72.1 68.61 77.34 81.29 71.5 69.7 73.2
02/02/2020 15:57:08 68.97 73.25 80.95 69.4 67.9 72.1 70.34 73.88 81.29 71.5 69.7 73.2
02/02/2020 15:57:09 68.13 71.47 80.95 69.4 67.9 72.1 69.85 72.37 81.29 71.5 69.7 73.2
02/02/2020 15:57:10 67.53 70.3 80.95 69.4 67.9 72.1 69.49 71.61 81.29 71.5 69.7 73.2
02/02/2020 15:57:11 67.12 68.32 80.95 69.3 67.9 72.1 69.32 70.17 81.29 71.5 69.7 73.2
02/02/2020 15:57:12 62.13 67.38 80.95 69.2 67.9 72.1 65.07 69.36 81.29 71.5 69.7 73.2
02/02/2020 15:57:13 62.23 65.01 80.95 69.2 67.9 72.1 65 67.35 81.29 71.5 69.7 73.2
02/02/2020 15:57:14 65.55 65.42 80.95 69.2 67.9 72.1 68.6 68.19 81.29 71.5 69.7 73.1
02/02/2020 15:57:15 65.3 65.58 80.95 69.2 67.9 72.1 67.64 68.1 81.29 71.5 69.7 73.1
02/02/2020 15:57:16 71.29 70.58 80.95 69.3 67.9 72.1 73.13 72.49 81.29 71.5 69.7 73.1
02/02/2020 15:57:17 67.79 70.3 80.95 69.3 67.9 72.1 70.94 72.21 81.29 71.5 69.8 73.1
02/02/2020 15:57:18 61.44 69.14 80.95 69.3 67.9 72.1 64.22 71.63 81.29 71.5 69.8 73.1
02/02/2020 15:57:19 68.48 68.26 80.95 69.3 67.9 72.1 70.68 70.46 81.29 71.5 69.8 73.1
02/02/2020 15:57:20 68.99 68.8 80.95 69.3 67.9 72.1 72.73 71.99 81.29 71.5 69.8 73.1
02/02/2020 15:57:21 69.36 69.82 80.95 69.3 67.9 72.1 72.54 72.7 81.29 71.5 69.8 73.1
02/02/2020 15:57:22 66.45 69.32 80.95 69.3 67.9 72.1 68.94 72.7 81.29 71.5 69.8 73.1
02/02/2020 15:57:23 65.53 67.36 80.95 69.3 67.9 72.1 68.31 70.35 81.29 71.5 69.8 73.1
02/02/2020 15:57:24 64.57 67.05 80.95 69.3 67.9 72.1 67.2 69.63 81.29 71.5 69.8 73.1
02/02/2020 15:57:25 65.87 65.7 80.95 69.3 67.9 72.1 66.58 67.76 81.29 71.5 69.8 73.1
02/02/2020 15:57:26 61.19 65.73 80.95 69.2 67.9 72.1 63.61 67.19 81.29 71.5 69.8 73.1
02/02/2020 15:57:27 59.48 63.27 80.95 69.2 67.9 72.1 62.97 65.08 81.29 71.5 69.8 73.1
02/02/2020 15:57:28 60.67 62.9 80.95 69.2 67.9 72.1 63.39 65.15 81.29 71.5 69.8 73.1
02/02/2020 15:57:29 59.13 60.4 80.95 69.2 67.9 72.1 65.38 65.2 81.29 71.5 69.8 73.1
02/02/2020 15:57:30 64.75 63.87 80.95 69.1 67.9 72.1 68.5 67.92 81.29 71.5 69.8 73.1
02/02/2020 15:57:31 68.13 67.6 80.95 69.1 67.9 72.1 69.24 69.59 81.29 71.5 69.8 73.1
02/02/2020 15:57:32 65.41 66.38 80.95 69.1 67.9 72.1 66.59 68.29 81.29 71.5 69.8 73.1
02/02/2020 15:57:33 65.7 67.05 80.95 69.1 67.9 72.1 69.72 70 81.29 71.5 69.8 73.1
02/02/2020 15:57:34 66.96 66.77 80.95 69.1 67.9 72.1 71.34 71.01 81.29 71.5 69.8 73.1
02/02/2020 15:57:35 64.38 66.97 80.37 69.1 67.9 72.1 69.78 71.96 80.74 71.5 69.8 73.1
02/02/2020 15:57:36 60.38 65.03 76.86 69.1 67.9 72.1 64.08 69.61 77.34 71.5 69.8 73.1
02/02/2020 15:57:37 57.19 62.41 73.25 69.1 67.9 72.1 60.53 66.8 73.88 71.5 69.8 73.1
02/02/2020 15:57:38 60.94 61.55 71.47 69.1 67.9 72.1 64.51 65.15 72.7 71.5 69.8 73.1
02/02/2020 15:57:39 59.23 60.32 70.58 69.1 67.9 72.1 61.35 64.08 72.7 71.4 69.8 73.1
02/02/2020 15:57:40 66.1 64.72 70.58 69.1 67.9 72.1 69.54 68.29 72.7 71.4 69.8 73.1
02/02/2020 15:57:41 63.52 64.45 70.58 69.1 67.9 72.1 67.38 68.14 72.7 71.5 69.8 73.1
02/02/2020 15:57:42 60.2 64.17 70.58 69.1 67.9 72.1 63.87 67.95 72.7 71.4 69.8 73.1
02/02/2020 15:57:43 68.11 67.18 70.58 69.1 67.9 72.1 68.4 67.98 72.7 71.4 69.8 73.1
02/02/2020 15:57:44 64.63 66.59 70.58 69.1 67.9 72.1 66.56 67.54 72.7 71.4 69.8 73.1
02/02/2020 15:57:45 62.73 65.34 70.58 69 67.9 72.1 65.28 66.73 72.7 71.4 69.8 73.1
02/02/2020 15:57:46 60.84 64.31 70.3 69 67.9 72.1 63.34 66.12 72.7 71.4 69.8 73.1
02/02/2020 15:57:47 64.57 64.27 69.82 68.9 67.9 72.1 66.9 66.53 72.7 71.4 69.8 73.1
02/02/2020 15:57:48 61.29 64.13 69.82 68.9 67.9 72.1 64.94 66.42 72.7 71.4 69.8 73.1
02/02/2020 15:57:49 69.73 69.04 69.82 68.8 67.9 72.1 70.82 70.29 72.7 71.3 69.8 73.1
02/02/2020 15:57:50 67.91 68.75 69.82 68.8 67.9 72.1 69.09 69.99 72.7 71.3 69.8 73.1
02/02/2020 15:57:51 57.42 67.24 69.32 68.8 67.9 72.1 61.23 68.54 72.7 71.3 69.8 73.1
02/02/2020 15:57:52 58.36 63.59 69.04 68.8 67.9 72.1 62.63 65.32 71.96 71.3 69.8 73.1
02/02/2020 15:57:53 70.98 69.78 69.78 68.8 68 72.1 72.85 71.7 71.96 71.3 69.8 73.1
02/02/2020 15:57:54 67.54 69.21 69.78 68.8 68 72.1 69.98 71.32 71.96 71.3 69.8 73.1
02/02/2020 15:57:55 68.51 68.87 69.78 68.9 68 72.1 71.05 71.13 71.96 71.4 69.8 73.1
02/02/2020 15:57:56 67.92 68.47 69.78 68.9 68 72.1 70.16 70.84 71.96 71.3 69.8 73.1
02/02/2020 15:57:57 69.85 69.6 69.78 68.9 68 72.1 70.49 70.87 71.96 71.4 69.8 73.1
02/02/2020 15:57:58 71.3 71.05 71.05 68.9 68 72.1 72.08 71.97 71.97 71.4 69.8 73.1
02/02/2020 15:57:59 73 72.44 72.44 68.9 68 72.1 72.78 72.61 72.61 71.4 69.8 73.1
02/02/2020 15:58:00 72.38 73.32 73.32 68.9 68 72.1 71.74 72.86 72.86 71.4 69.8 73.1
02/02/2020 15:58:01 61.42 71.65 73.32 68.9 68 72.1 63.73 71.53 72.86 71.4 69.8 73.1
02/02/2020 15:58:02 66.06 67.98 73.32 68.9 68 72.1 69.1 69.11 72.86 71.4 69.8 73.1
02/02/2020 15:58:03 64.94 66.98 73.32 68.9 68 72.1 66.76 68.85 72.86 71.4 69.8 73.1
02/02/2020 15:58:04 72.69 71.06 73.32 68.9 68 72.1 73.83 72.28 72.86 71.4 69.8 73.1
02/02/2020 15:58:05 81.47 79.64 79.64 69.2 68.1 72.1 82.16 80.37 80.37 71.5 69.9 73.1
02/02/2020 15:58:06 72.69 79.43 79.64 69.2 68.1 72.1 74.27 80.26 80.37 71.6 69.9 73.1
02/02/2020 15:58:07 70.37 76.46 79.64 69.2 68.1 72.1 71.81 77.54 80.37 71.6 69.9 73.1
02/02/2020 15:58:08 63.5 73.82 79.64 69.2 68.1 72.1 65.55 75.02 80.37 71.6 69.9 73.1
02/02/2020 15:58:09 63.61 70.25 79.64 69.2 68.1 72.1 66.14 71.56 80.37 71.6 69.9 73.1
02/02/2020 15:58:10 70.98 70.77 79.64 69.2 68.2 72.1 72.26 72.03 80.37 71.6 69.9 73.1
02/02/2020 15:58:11 68.64 71.13 79.64 69.2 68.2 72.1 69.72 72.16 80.37 71.6 69.9 73.1
02/02/2020 15:58:12 69.25 70.42 79.64 69.3 68.2 72.1 70.53 71.47 80.37 71.6 70 73.1
02/02/2020 15:58:13 72.11 71.41 79.64 69.3 68.2 72.1 73.52 72.75 80.37 71.6 70 73.1
02/02/2020 15:58:14 61.82 70.63 79.64 69.3 68.2 72.1 63.81 72.07 80.37 71.6 70 73.1
02/02/2020 15:58:15 61.33 67.04 79.64 69.3 68.2 72.1 63.41 68.67 80.37 71.6 70 73.1
02/02/2020 15:58:16 59.71 64.46 79.64 69.3 68.2 72.1 63.19 66.33 80.37 71.6 70 73.1
02/02/2020 15:58:17 55.24 61.93 79.64 69.2 68.2 72.1 60.04 64.39 80.37 71.6 70 73.1
02/02/2020 15:58:18 62.9 62.74 79.64 69.2 68.2 72.1 65.93 65.65 80.37 71.6 70 73.1
02/02/2020 15:58:19 70.83 70.3 79.64 69.3 68.2 72.1 72.95 72.46 80.37 71.6 70 73.1
02/02/2020 15:58:20 59.45 68.09 79.64 69.3 68.2 72.1 63.63 70.33 80.37 71.6 70 73.1
02/02/2020 15:58:21 65.22 65.37 79.64 69.3 68.2 72 68.11 67.94 80.37 71.6 70 73.1
02/02/2020 15:58:22 63.41 64.97 79.64 69.3 68.2 72 66.62 67.86 80.37 71.6 70 73.1
02/02/2020 15:58:23 60.31 64.19 79.64 69.3 68.1 72 63.39 67.23 80.37 71.6 70 73.1
02/02/2020 15:58:24 62.23 62.43 79.64 69.2 68.1 72 64.41 65.13 80.37 71.6 70 73.1
02/02/2020 15:58:25 65.69 65.36 79.64 69.2 68.1 72 67.63 67.3 80.37 71.6 70 73.1
02/02/2020 15:58:26 64.14 65.54 79.64 69.2 68.1 72 66.38 67.51 80.37 71.6 70 73.1
02/02/2020 15:58:27 59 64.33 79.64 69.2 68.1 72 61.9 66.48 80.37 71.6 70 73.1
02/02/2020 15:58:28 70.45 69.58 79.64 69.2 68.2 72 69.79 68.87 80.37 71.6 70 73.1
02/02/2020 15:58:29 72.06 71.59 79.64 69.3 68.2 72 72.96 72.21 80.37 71.6 70 73.1
02/02/2020 15:58:30 70.7 72.37 79.64 69.3 68.2 72 71.44 72.89 80.37 71.6 70 73.1
02/02/2020 15:58:31 65.58 70.67 79.64 69.3 68.2 72 67.04 71.41 80.37 71.6 70 73.1
02/02/2020 15:58:32 67.85 68.27 79.64 69.3 68.2 72 67.6 68.87 80.37 71.6 70 73.1
02/02/2020 15:58:33 66.29 69.09 79.64 69.3 68.2 72 68.03 69.6 80.37 71.6 70 73.1
02/02/2020 15:58:34 61.54 66.6 79.64 69.3 68.2 72 64.97 67.7 80.37 71.6 70 73.1
02/02/2020 15:58:35 67.3 66.49 79.43 69.3 68.2 72 68.45 68.06 80.26 71.6 70 73.1
02/02/2020 15:58:36 63.39 66.06 76.46 69.3 68.2 72 65.43 67.43 77.54 71.6 70 73.1
02/02/2020 15:58:37 62.82 64.7 73.82 69.3 68.2 72 65.95 66.63 75.02 71.6 70 73.1
02/02/2020 15:58:38 62.66 63.74 72.37 69.3 68.2 72 66.53 66.59 72.89 71.6 70 73.1
02/02/2020 15:58:39 61.83 63.15 72.37 69.3 68.2 72 63.6 66.47 72.89 71.6 70 73.1
02/02/2020 15:58:40 62.3 62.96 72.37 69.3 68.2 72 63.71 64.76 72.89 71.6 70 73.1
02/02/2020 15:58:41 63.53 63.41 72.37 69.3 68.2 72 64.32 64.6 72.89 71.6 70 73.1
02/02/2020 15:58:42 61.43 63.63 72.37 69.3 68.2 72 64.47 65.03 72.89 71.6 70 73.1
02/02/2020 15:58:43 56.97 62.08 72.37 69.3 68.2 72 63.08 64.26 72.89 71.6 70 73.1
02/02/2020 15:58:44 61.06 61.12 72.37 69.3 68.2 72 62.38 63.83 72.89 71.6 70 73.1
02/02/2020 15:58:45 61.21 61.15 72.37 69.3 68.2 72 63.01 63.12 72.89 71.6 70 73.1
02/02/2020 15:58:46 59.58 61.07 72.37 69.3 68.2 72 64.31 64.15 72.89 71.6 70 73.1
02/02/2020 15:58:47 59.42 60.8 72.37 69.3 68.2 72 64.43 65.1 72.89 71.6 70 73.1
02/02/2020 15:58:48 59.76 60.19 72.37 69.3 68.2 72 64.24 64.39 72.89 71.6 70 73.1
02/02/2020 15:58:49 60.15 60.41 72.37 69.3 68.2 72 63.01 64.4 72.89 71.6 70 73.1
02/02/2020 15:58:50 57.77 60.44 72.37 69.3 68.2 72 61.15 63.63 72.89 71.6 70 73.1
02/02/2020 15:58:51 65 64.38 72.37 69.3 68.2 72 67.55 66.91 72.89 71.6 70 73.1
02/02/2020 15:58:52 68.45 67.99 72.37 69.3 68.2 72 69.25 68.97 72.89 71.6 70 73.1
02/02/2020 15:58:53 65.7 68.05 72.37 69.3 68.2 72 66.49 68.95 72.89 71.6 70 73.1
02/02/2020 15:58:54 62.57 66.35 72.37 69.2 68.2 72 66.07 67.37 72.89 71.6 70 73.1
02/02/2020 15:58:55 60.51 64.74 72.37 69.2 68.2 72 64.7 67.03 72.89 71.6 70 73.1
02/02/2020 15:58:56 55.37 62.57 72.37 69.2 68.2 72 62.61 65.74 72.89 71.6 70 73.1
02/02/2020 15:58:57 57.69 59.32 72.37 69.2 68.2 72 62.27 63.77 72.89 71.6 70 73.1
02/02/2020 15:58:58 55.6 58.34 72.37 69.2 68.2 72 62.12 62.95 72.89 71.6 70 73.1
02/02/2020 15:58:59 55.07 57.41 72.37 69.2 68.2 72 59.77 62.46 72.89 71.5 70 73.1
02/02/2020 15:59:00 55.1 55.98 70.67 69.1 68.2 72 61.27 61.7 71.41 71.5 69.9 73.1
02/02/2020 15:59:01 61.39 61.03 69.09 69.1 68.2 72 65.79 65.41 69.6 71.5 69.9 73.1
02/02/2020 15:59:02 64.6 64.26 69.09 69.1 68.2 72 66.93 67.26 69.6 71.5 69.9 73.1
02/02/2020 15:59:03 58.53 62.76 68.05 69.1 68.2 72 62.75 65.76 68.97 71.5 69.9 73.1
02/02/2020 15:59:04 60.99 61.36 68.05 69.1 68.2 72 65.11 65.16 68.97 71.5 69.9 73.1
02/02/2020 15:59:05 58.15 60.9 68.05 69.1 68.1 72 60.32 64.74 68.97 71.5 69.9 73.1
02/02/2020 15:59:06 55.6 59.06 68.05 69.1 68.1 72 59.85 62.37 68.97 71.5 69.9 73.1
02/02/2020 15:59:07 54.58 57.36 68.05 69.1 68.1 72 59.99 61.38 68.97 71.5 69.9 73
02/02/2020 15:59:08 51.02 55.82 68.05 69.1 68.1 72 56.46 60.28 68.97 71.5 69.9 73
02/02/2020 15:59:09 57.22 56.79 68.05 69.1 68.1 72 59.22 59.18 68.97 71.4 69.9 73
02/02/2020 15:59:10 50.41 56.84 68.05 69.1 68.1 72 55.32 59.14 68.97 71.4 69.9 73
02/02/2020 15:59:11 49.81 53.7 68.05 69.1 68.1 72 54.4 57.04 68.97 71.4 69.9 73
02/02/2020 15:59:12 52.17 52.25 68.05 69 68.1 72 57.75 57.44 68.97 71.4 69.9 73
02/02/2020 15:59:13 57.21 55.65 68.05 68.8 68.1 72 60.6 59.5 68.97 71.3 69.9 73
02/02/2020 15:59:14 55.04 55.68 68.05 68.8 68.1 72 59.2 59.56 68.97 71.3 69.9 73
02/02/2020 15:59:15 57.85 57.71 68.05 68.8 68.1 72 60.16 60.07 68.97 71.3 69.9 73
02/02/2020 15:59:16 58 58.51 68.05 68.8 68.1 72 61.94 61.51 68.97 71.3 69.9 73
02/02/2020 15:59:17 54.51 57.57 68.05 68.8 68.1 72 60.73 61.3 68.97 71.2 69.9 73
02/02/2020 15:59:18 66.85 65.81 68.05 68.8 68.1 72 67.84 66.84 68.97 71.2 69.9 73
02/02/2020 15:59:19 61.64 65.57 68.05 68.8 68.1 72 63.65 66.52 68.97 71.2 69.9 73
02/02/2020 15:59:20 63.76 64.19 68.05 68.7 68.1 72 64.47 65.09 68.97 71.1 69.9 73
02/02/2020 15:59:21 64.24 64.54 68.05 68.6 68.1 72 66.23 66.04 68.97 70.8 69.9 73
02/02/2020 15:59:22 62.87 64.38 68.05 68.6 68.1 72 66.28 66.94 68.95 70.8 69.9 73
02/02/2020 15:59:23 57.04 63.15 66.35 68.5 68.1 72 60.76 65.82 67.37 70.6 69.9 73
02/02/2020 15:59:24 58.26 60.36 65.81 68.4 68.1 72 61.55 63.36 67.26 70.2 69.9 73
02/02/2020 15:59:25 62.31 62.35 65.81 68.4 68.1 72 65.53 65.35 67.26 70.1 69.9 73
02/02/2020 15:59:26 69.73 69.16 69.16 68.4 68.1 72 71.47 70.98 70.98 70.2 69.9 73
02/02/2020 15:59:27 71.87 71.89 71.89 68.5 68.1 72 72.7 73.11 73.11 70.2 69.9 73
02/02/2020 15:59:28 65.77 70.15 71.89 68.5 68.1 72 67.61 71.31 73.11 70.2 69.9 73
02/02/2020 15:59:29 66.66 67.93 71.89 68.5 68.1 72 68.46 69.5 73.11 70.2 69.9 73
02/02/2020 15:59:30 62.97 67.11 71.89 68.5 68.1 72 64.27 68.64 73.11 70.2 69.9 73
02/02/2020 15:59:31 58.8 64.93 71.89 68.5 68.1 72 61.6 66.36 73.11 70.2 69.9 73
02/02/2020 15:59:32 66.4 66.01 71.89 68.4 68.1 72 67.69 67.22 73.11 70.1 69.9 73
02/02/2020 15:59:33 61.07 65.78 71.89 68.4 68.1 72 63.03 67.03 73.11 70.1 69.9 73
02/02/2020 15:59:34 62.96 63.86 71.89 68.4 68.1 72 65.34 65.5 73.11 70.1 69.9 73
02/02/2020 15:59:35 61.63 63.61 71.89 68.4 68.1 72 64.81 65.97 73.11 70.1 69.9 73
02/02/2020 15:59:36 60.58 62.06 71.89 68.4 68.1 72 62.69 64.73 73.11 70.1 69.9 73
02/02/2020 15:59:37 68.56 67.84 71.89 68.4 68.1 72 70.74 69.98 73.11 70.1 69.9 73
02/02/2020 15:59:38 68.84 68.78 71.89 68.4 68.1 72 71.8 71.46 73.11 70.1 69.9 73
02/02/2020 15:59:39 63.55 68.68 71.89 68.4 68.1 72 66.16 71.43 73.11 70.1 69.9 73
02/02/2020 15:59:40 70 69.44 71.89 68.4 68.1 72 71.22 70.94 73.11 70.1 69.9 73
02/02/2020 15:59:41 68.55 69.3 71.89 68.4 68.1 72 69.91 70.79 73.11 70.1 69.9 73
02/02/2020 15:59:42 67.79 69.34 71.89 68.4 68.1 72 69.74 70.86 73.11 70.1 69.9 73
02/02/2020 15:59:43 70.26 70.28 71.89 68.4 68.1 72 70.73 71.02 73.11 70.1 69.9 73
02/02/2020 15:59:44 62.45 70.07 71.89 68.4 68.1 72 64.12 70.79 73.11 70.1 69.9 73
02/02/2020 15:59:45 59.55 66.75 71.89 68.4 68.1 72 63.03 67.76 73.11 70 69.9 73
02/02/2020 15:59:46 71.41 69.88 71.89 68.4 68.1 72 72.76 71.34 73.11 70.1 69.9 73
02/02/2020 15:59:47 69.33 70.38 71.89 68.4 68.1 72 71.3 72.17 73.11 70.1 69.9 73
02/02/2020 15:59:48 64.98 69.26 71.89 68.4 68.1 72 66.86 70.94 73.11 70.1 69.9 73
02/02/2020 15:59:49 60.9 67 71.89 68.4 68.1 72 63.77 68.76 73.11 70 69.9 73
02/02/2020 15:59:50 58.35 64.27 71.89 68.4 68.1 71.9 63.72 66.34 73.11 70 69.9 73
02/02/2020 15:59:51 63.88 63.69 71.89 68.3 68.1 71.9 67.36 67.14 73.11 70 69.9 73
02/02/2020 15:59:52 60.93 63.24 71.89 68.3 68.1 71.9 64.44 66.48 73.11 69.9 69.9 73
02/02/2020 15:59:53 70.26 69.72 71.89 68.3 68.2 71.9 71.36 70.88 73.11 69.9 69.9 73
02/02/2020 15:59:54 72.1 71.81 71.89 68.3 68.2 71.9 74.29 73.68 73.68 69.9 70 73
02/02/2020 15:59:55 69.53 71.22 71.89 68.3 68.2 71.9 70.98 73.15 73.68 69.9 70 73
02/02/2020 15:59:56 68.54 70.49 71.89 68.3 68.2 71.9 69.95 71.96 73.68 69.9 70 73
02/02/2020 15:59:57 70.72 70.91 71.81 68.3 68.2 71.9 72.18 72.32 73.68 69.9 70 73
02/02/2020 15:59:58 69.97 71.48 71.81 68.3 68.2 71.9 71.94 72.94 73.68 69.9 70 73
02/02/2020 15:59:59 61.5 69.84 71.81 68.3 68.2 71.9 64.67 71.67 73.68 69.9 70 73
02/02/2020 16:00:00 66.58 67.6 71.81 68.3 68.2 71.9 68.55 69.5 73.68 69.9 70 73
02/02/2020 16:00:01 62.53 66.42 71.81 68.3 68.2 71.9 67.62 69.52 73.68 69.9 70 73
02/02/2020 16:00:02 59.89 64.05 71.81 68.3 68.2 71.9 64.52 67.3 73.68 69.9 70 73
02/02/2020 16:00:03 62.41 62.69 71.81 68.2 68.2 71.9 64.95 65.64 73.68 69.8 70 73
02/02/2020 16:00:04 62.71 63.63 71.81 68.2 68.2 71.9 64.7 65.94 73.68 69.8 70 73
02/02/2020 16:00:05 61.54 62.36 71.81 68.2 68.2 71.9 64.68 65.03 73.68 69.8 70 73
02/02/2020 16:00:06 60.82 62.64 71.81 68.2 68.2 71.9 64.14 65.61 73.68 69.8 70 73
02/02/2020 16:00:07 58.5 60.97 71.81 68.2 68.2 71.9 62.73 64.11 73.68 69.8 70 73
02/02/2020 16:00:08 60.23 60.54 71.81 68.1 68.2 71.9 63.51 63.85 73.68 69.8 70 73
02/02/2020 16:00:09 64.29 63.9 71.81 68.1 68.2 71.9 65.87 65.69 73.68 69.8 70 73
02/02/2020 16:00:10 63.6 63.85 71.81 68.1 68.2 71.9 67.04 66.77 73.68 69.8 70 72.9
02/02/2020 16:00:11 68.99 67.89 71.81 68.2 68.2 71.9 71.15 70.23 73.68 69.8 70 72.9
02/02/2020 16:00:12 61.27 67.59 71.81 68.2 68.2 71.9 65.07 69.92 73.68 69.8 70 72.9
02/02/2020 16:00:13 61.77 64.65 71.81 68.1 68.2 71.9 65.81 67.33 73.68 69.8 70 72.9
02/02/2020 16:00:14 70.32 69.07 71.81 68.1 68.2 71.9 72.39 71.31 73.68 69.8 70 72.9
02/02/2020 16:00:15 67.17 68.75 71.81 68.1 68.2 71.9 68.9 70.89 73.68 69.8 70 72.9
02/02/2020 16:00:16 65.99 68.48 71.81 68.1 68.2 71.9 66.22 69.67 73.68 69.8 70 72.9
02/02/2020 16:00:17 60.41 66.34 71.81 68.1 68.2 71.9 63.06 67.55 73.68 69.8 70 72.9
02/02/2020 16:00:18 64.89 64.93 71.81 68.1 68.2 71.9 66.06 66.1 73.68 69.7 70 72.9
02/02/2020 16:00:19 65.26 66.15 71.81 68.1 68.2 71.9 65.88 66.79 73.68 69.8 70 72.9
02/02/2020 16:00:20 64.64 65.75 71.81 68.1 68.2 71.9 66.44 66.9 73.68 69.7 70 72.9
02/02/2020 16:00:21 63.67 64.92 71.81 68.1 68.2 71.9 65.3 66.05 73.68 69.7 70 72.9
02/02/2020 16:00:22 66.03 65.39 71.81 68.1 68.2 71.9 68.1 67.51 73.68 69.7 70 72.9
02/02/2020 16:00:23 65.5 65.71 71.81 68.1 68.2 71.9 69.18 68.98 73.68 69.7 70 72.9
02/02/2020 16:00:24 68.64 67.73 71.48 68.1 68.2 71.9 71.04 70.39 73.15 69.8 70 72.9
02/02/2020 16:00:25 68.15 68.44 71.48 68.1 68.2 71.9 70.65 71.09 72.94 69.8 70 72.9
02/02/2020 16:00:26 67.16 68.38 71.48 68.2 68.2 71.9 69.97 71.02 72.94 69.8 70 72.9
02/02/2020 16:00:27 62.87 67.36 71.48 68.2 68.2 71.9 65.15 70.05 72.94 69.8 70 72.9
02/02/2020 16:00:28 65.72 65.84 69.84 68.2 68.2 71.9 67.09 67.53 71.67 69.8 70 72.9
02/02/2020 16:00:29 71.34 69.97 69.97 68.2 68.2 71.9 72.37 71.04 71.31 69.8 70 72.9
02/02/2020 16:00:30 68.08 69.75 69.97 68.2 68.2 71.9 70.18 70.8 71.31 69.8 70 72.9
02/02/2020 16:00:31 68.92 69.68 69.97 68.2 68.2 71.9 70.66 71.2 71.31 69.8 70 72.9
02/02/2020 16:00:32 67.17 68.35 69.97 68.2 68.2 71.9 69.1 70.18 71.31 69.8 70 72.9
02/02/2020 16:00:33 63.53 68.12 69.97 68.2 68.2 71.9 66.01 69.82 71.31 69.8 70 72.9
02/02/2020 16:00:34 65.6 67.06 69.97 68.2 68.2 71.9 67.11 68.58 71.31 69.8 70 72.9
02/02/2020 16:00:35 62.5 65.43 69.97 68.2 68.2 71.9 65.03 67.1 71.31 69.8 70 72.9
02/02/2020 16:00:36 61.71 63.9 69.97 68.2 68.2 71.9 65.06 66.27 71.31 69.8 70 72.9
02/02/2020 16:00:37 61.43 62.5 69.97 68.2 68.2 71.9 65.12 65.79 71.31 69.8 70 72.9
02/02/2020 16:00:38 64.62 63.68 69.97 68.2 68.2 71.9 66.71 66.16 71.31 69.8 70 72.9
02/02/2020 16:00:39 61.58 63.7 69.97 68.2 68.2 71.9 64.43 66.03 71.31 69.8 70 72.9
02/02/2020 16:00:40 61.33 62.51 69.97 68.1 68.2 71.9 64.5 65.18 71.31 69.8 70 72.9
02/02/2020 16:00:41 63.58 63.5 69.97 68.1 68.2 71.9 65.69 65.67 71.31 69.8 70 72.9
02/02/2020 16:00:42 62.49 63.54 69.97 68.1 68.2 71.9 64.84 65.67 71.31 69.8 70 72.9
02/02/2020 16:00:43 70.49 69.45 69.97 68.2 68.2 71.9 73.35 71.92 71.92 69.8 70 72.9
02/02/2020 16:00:44 64.83 68.04 69.97 68.2 68.2 71.9 66.63 70.83 71.92 69.8 70 72.9
02/02/2020 16:00:45 64.33 66.06 69.97 68.2 68.2 71.9 67.34 68.56 71.92 69.8 70 72.9
02/02/2020 16:00:46 61.88 65.19 69.97 68.2 68.2 71.9 65.29 68.13 71.92 69.8 70 72.9
02/02/2020 16:00:47 60.08 63.29 69.97 68.2 68.2 71.8 63.33 66.36 71.92 69.8 70 72.9
02/02/2020 16:00:48 61.16 61.85 69.97 68.2 68.2 71.8 72.39 71.58 71.92 69.8 70 72.9
02/02/2020 16:00:49 62.07 62.34 69.97 68.2 68.2 71.8 65.81 71.07 71.92 69.8 70 72.9
02/02/2020 16:00:50 61.59 62.71 69.97 68.2 68.2 71.8 64.64 68.84 71.92 69.8 70 72.9
02/02/2020 16:00:51 63.01 63.25 69.97 68.2 68.1 71.8 64.5 66.5 71.92 69.8 70 72.9
02/02/2020 16:00:52 65.53 65.07 69.97 68.2 68.1 71.8 67.06 66.67 71.92 69.8 70 72.9
02/02/2020 16:00:53 67.04 67.63 69.97 68.2 68.1 71.8 67.22 68.19 71.92 69.8 70 72.9
02/02/2020 16:00:54 60.13 65.54 69.97 68.1 68.1 71.8 63.55 66.39 71.92 69.8 70 72.9
02/02/2020 16:00:55 64.8 65.05 69.97 68.1 68.1 71.8 66.37 66.57 71.92 69.8 70 72.9
02/02/2020 16:00:56 68.25 67.47 69.97 68.2 68.1 71.8 70.29 69.42 71.92 69.8 70 72.9
02/02/2020 16:00:57 73.9 72.96 72.96 68.2 68.2 71.8 74.8 74.03 74.03 69.8 70 72.9
02/02/2020 16:00:58 69.23 72.93 72.96 68.2 68.2 71.8 70.77 73.99 74.03 69.8 70 72.9
02/02/2020 16:00:59 70.58 72.47 72.96 68.2 68.2 71.8 72.34 73.65 74.03 69.9 70 72.9
02/02/2020 16:01:00 58.94 70.3 72.96 68.2 68.2 71.8 62.17 71.93 74.03 69.8 70 72.9
02/02/2020 16:01:01 58.93 66.47 72.96 68.2 68.2 71.8 62.23 68.3 74.03 69.8 70 72.9
02/02/2020 16:01:02 63.21 63.93 72.96 68.2 68.1 71.8 65.65 66.03 74.03 69.8 70 72.9
02/02/2020 16:01:03 58.7 63.25 72.96 68.2 68.1 71.8 62.17 65.66 74.03 69.8 70 72.9
02/02/2020 16:01:04 63.28 63.47 72.96 68.2 68.1 71.8 65.43 65.6 74.03 69.8 70 72.9
02/02/2020 16:01:05 63.1 64.2 72.96 68.1 68.1 71.8 64.57 66.01 74.03 69.8 70 72.9
02/02/2020 16:01:06 58.12 62.79 72.96 68.1 68.1 71.8 61.54 64.62 74.03 69.8 70 72.9
02/02/2020 16:01:07 58.16 60.47 72.96 68.1 68.1 71.8 61.7 63.03 74.03 69.8 69.9 72.9
02/02/2020 16:01:08 63.06 62.77 72.96 68.1 68.1 71.8 65.02 64.85 74.03 69.7 69.9 72.9
02/02/2020 16:01:09 57.91 62.74 72.96 68.1 68.1 71.8 62.3 64.82 74.03 69.7 69.9 72.9
02/02/2020 16:01:10 60.85 61.51 72.96 68.1 68.1 71.8 63.11 63.92 74.03 69.7 69.9 72.9
02/02/2020 16:01:11 59.49 60.57 72.96 68.1 68.1 71.8 63.83 63.79 74.03 69.7 69.9 72.9
02/02/2020 16:01:12 59.96 60.83 72.96 68.1 68.1 71.8 62.73 63.93 74.03 69.7 69.9 72.9
02/02/2020 16:01:13 55.92 59.54 72.96 68.1 68.1 71.8 61.29 62.97 74.03 69.7 69.9 72.9
02/02/2020 16:01:14 65.45 64.7 72.96 68.1 68.1 71.8 67.47 66.79 74.03 69.7 69.9 72.9
02/02/2020 16:01:15 70.97 69.55 72.96 68.1 68.1 71.8 72.6 71.21 74.03 69.7 69.9 72.9
02/02/2020 16:01:16 69.08 69.88 72.96 68.1 68.1 71.8 70.35 71.24 74.03 69.7 69.9 72.9
02/02/2020 16:01:17 69.86 69.99 72.96 68.1 68.1 71.8 71.1 71.25 74.03 69.7 69.9 72.9
02/02/2020 16:01:18 66.14 69.63 72.96 68 68.1 71.8 69.59 71.26 74.03 69.7 69.9 72.9
02/02/2020 16:01:19 67.16 68.17 72.96 68.1 68.1 71.8 68.67 70.01 74.03 69.7 69.9 72.9
02/02/2020 16:01:20 65.65 67.24 72.96 68.1 68.1 71.8 68.41 69.56 74.03 69.7 69.9 72.9
02/02/2020 16:01:21 65.55 65.98 72.96 68 68.1 71.8 67.52 68.35 74.03 69.7 69.9 72.9
02/02/2020 16:01:22 62.62 66.02 72.96 68 68.1 71.8 66.1 68.18 74.03 69.6 69.9 72.9
02/02/2020 16:01:23 60.31 64 72.96 68 68.1 71.8 63.89 66.85 74.03 69.6 69.9 72.9
02/02/2020 16:01:24 64.05 63.9 72.96 68 68.1 71.8 65.49 65.63 74.03 69.6 69.9 72.9
02/02/2020 16:01:25 65.32 65.36 72.96 67.9 68.1 71.8 66.72 66.73 74.03 69.5 69.9 72.9
02/02/2020 16:01:26 62.5 64.43 72.96 67.8 68.1 71.8 63.76 66.03 74.03 69.4 69.9 72.9
02/02/2020 16:01:27 66.28 65.64 72.93 67.7 68.1 71.8 67.93 67.4 73.99 69.4 69.9 72.9
02/02/2020 16:01:28 64.47 65.79 72.47 67.7 68.1 71.8 67.13 67.64 73.65 69.3 69.9 72.9
02/02/2020 16:01:29 60.79 64.99 70.3 67.6 68.1 71.8 62.56 67.25 71.93 69.3 69.9 72.9
02/02/2020 16:01:30 60.41 62.82 69.99 67.6 68.1 71.8 63.01 64.86 71.26 69.2 69.9 72.9
02/02/2020 16:01:31 56.21 61.31 69.99 67.6 68.1 71.8 60.92 63.69 71.26 69.2 69.9 72.9
02/02/2020 16:01:32 60.68 60.72 69.99 67.6 68.1 71.8 64.1 63.79 71.26 69.2 69.9 72.9
02/02/2020 16:01:33 63.95 63.86 69.99 67.6 68.1 71.8 64.39 64.62 71.26 69.2 69.9 72.9
02/02/2020 16:01:34 71.64 70.55 70.55 67.6 68.1 71.8 71.06 69.99 71.26 69.2 69.9 72.9
02/02/2020 16:01:35 64.77 70.32 70.55 67.6 68.1 71.8 66.13 69.83 71.26 69.2 69.9 72.9
02/02/2020 16:01:36 64.97 67.57 70.55 67.6 68.1 71.8 67.56 67.95 71.26 69.2 69.9 72.9
02/02/2020 16:01:37 66.52 67.01 70.55 67.6 68.1 71.8 67.93 68.38 71.26 69.2 69.9 72.9
02/02/2020 16:01:38 64.63 66.39 70.55 67.6 68.1 71.8 66.71 67.69 71.26 69.2 69.9 72.9
02/02/2020 16:01:39 67.22 66.96 70.55 67.4 68.1 71.8 68.29 68.23 71.26 69 69.9 72.9
02/02/2020 16:01:40 65.22 66.83 70.55 67.4 68.1 71.8 67.48 68.55 71.26 69 69.9 72.9
02/02/2020 16:01:41 64.57 66.17 70.55 67.4 68.1 71.8 66.21 67.81 71.26 69 69.9 72.9
02/02/2020 16:01:42 61.1 65.39 70.55 67.4 68.1 71.8 63.93 67.05 71.26 69 69.9 72.9
02/02/2020 16:01:43 60.58 62.95 70.55 67.4 68.1 71.8 64.79 65.12 71.26 69 69.9 72.9
02/02/2020 16:01:44 65.34 65 70.55 67.4 68.1 71.8 69.26 68.68 71.26 69 69.9 72.9
02/02/2020 16:01:45 74.39 73.79 73.79 67.5 68.1 71.8 74.91 74.51 74.51 69.1 69.9 72.9
02/02/2020 16:01:46 77.32 77.11 77.11 67.6 68.1 71.8 78.18 77.98 77.98 69.2 69.9 72.9
02/02/2020 16:01:47 66.24 75.36 77.11 67.6 68.1 71.8 68.41 76.15 77.98 69.2 69.9 72.9
02/02/2020 16:01:48 65.87 71.85 77.11 67.6 68.1 71.8 67.2 72.9 77.98 69.2 69.9 72.9
02/02/2020 16:01:49 63.85 69.27 77.11 67.6 68.1 71.8 65.47 70.38 77.98 69.2 69.9 72.9
02/02/2020 16:01:50 63.4 66.76 77.11 67.6 68.1 71.8 64.74 68.03 77.98 69.2 69.9 72.9
02/02/2020 16:01:51 63.46 65.6 77.11 67.6 68.1 71.8 64.8 66.49 77.98 69.2 69.9 72.9
02/02/2020 16:01:52 65.2 65.32 77.11 67.6 68.1 71.8 64.87 65.38 77.98 69.1 69.9 72.9
02/02/2020 16:01:53 65.43 65.71 77.11 67.6 68 71.8 67.58 67.4 77.98 69.1 69.9 72.9
02/02/2020 16:01:54 69.66 69.04 77.11 67.6 68 71.8 70.55 69.92 77.98 69.1 69.9 72.9
02/02/2020 16:01:55 65.21 68.96 77.11 67.5 68 71.8 66.54 69.85 77.98 69 69.9 72.9
02/02/2020 16:01:56 68.62 68.78 77.11 67.4 68.1 71.8 70.46 70.37 77.98 69 69.9 72.9
02/02/2020 16:01:57 66.19 68.85 77.11 67.4 68.1 71.8 69.57 70.47 77.98 69 69.9 72.9
02/02/2020 16:01:58 68.75 68.68 77.11 67.4 68.1 71.8 70.44 70.81 77.98 69 69.9 72.9
02/02/2020 16:01:59 69.31 69.53 77.11 67.4 68.1 71.8 69.49 70.47 77.98 69 69.9 72.9
02/02/2020 16:02:00 62.02 68.54 77.11 67.3 68.1 71.8 64.37 69.45 77.98 68.9 69.9 72.9
02/02/2020 16:02:01 60.42 65.73 77.11 67.3 68.1 71.8 63.17 67.07 77.98 68.9 69.9 72.9
02/02/2020 16:02:02 59.41 63.2 77.11 67.3 68.1 71.8 62.29 65.03 77.98 68.9 69.9 72.9
02/02/2020 16:02:03 59.09 61.18 77.11 67.3 68.1 71.8 61.49 63.49 77.98 68.9 69.9 72.9
02/02/2020 16:02:04 59.08 60.12 77.11 67.1 68.1 71.8 60.37 62.32 77.98 68.8 69.9 72.8
02/02/2020 16:02:05 61.67 60.94 77.11 66.7 68.1 71.8 63.53 63.01 77.98 68.5 69.9 72.8
02/02/2020 16:02:06 62.14 61.82 77.11 66.7 68.1 71.8 64.92 64.45 77.98 68.4 69.9 72.8
02/02/2020 16:02:07 64.06 63.92 77.11 66.7 68.1 71.8 65.11 65.34 77.98 68.4 69.9 72.8
02/02/2020 16:02:08 67.04 66.45 77.11 66.7 68.1 71.8 68.45 67.84 77.98 68.4 69.9 72.8
02/02/2020 16:02:09 65.08 66.19 77.11 66.6 68.1 71.8 66.89 67.57 77.98 68.4 69.9 72.8
02/02/2020 16:02:10 62.09 65.45 77.11 66.6 68.1 71.8 64.57 67.09 77.98 68.4 69.9 72.8
02/02/2020 16:02:11 63.4 63.83 77.11 66.6 68.1 71.8 66.21 66.37 77.98 68.4 69.9 72.8
02/02/2020 16:02:12 62.29 63.97 77.11 66.6 68.1 71.8 65.14 66.6 77.98 68.4 69.9 72.8
02/02/2020 16:02:13 60.59 63.18 77.11 66.6 68.1 71.8 64.01 65.9 77.98 68.4 69.9 72.8
02/02/2020 16:02:14 61.44 62.02 77.11 66.6 68 71.8 64.47 65.28 77.98 68.4 69.9 72.8
02/02/2020 16:02:15 61.93 61.78 77.11 66.6 68 71.8 64.47 64.46 77.98 68.4 69.9 72.8
02/02/2020 16:02:16 59.19 61.78 75.36 66.6 68 71.8 62.51 64.58 76.15 68.3 69.9 72.8
02/02/2020 16:02:17 62.35 62.23 71.85 66.6 68 71.8 63.94 64.06 72.9 68.3 69.9 72.8
02/02/2020 16:02:18 64.65 64.28 69.53 66.6 68 71.8 66.05 65.67 70.81 68.3 69.9 72.8
02/02/2020 16:02:19 61.04 64.43 69.53 66.5 68.1 71.8 63.18 65.76 70.81 68.3 69.9 72.8
02/02/2020 16:02:20 62.91 63.82 69.53 66.5 68 71.8 64.13 64.85 70.81 68.3 69.9 72.8
02/02/2020 16:02:21 64.75 64.25 69.53 66.5 68 71.8 66.05 65.48 70.81 68.2 69.9 72.8
02/02/2020 16:02:22 60.66 63.67 69.53 66.5 68 71.8 63.14 65.27 70.81 68.2 69.9 72.8
02/02/2020 16:02:23 63.14 63.4 69.53 66.5 68 71.8 65.4 65.5 70.81 68.2 69.9 72.8
02/02/2020 16:02:24 62.28 63.18 69.53 66.5 68 71.8 65.47 65.58 70.81 68.2 69.9 72.8
02/02/2020 16:02:25 64.45 63.84 69.53 66.5 68 71.8 66.01 65.92 70.81 68.2 69.9 72.8
02/02/2020 16:02:26 61.19 63.92 69.53 66.5 68 71.8 66.76 66.99 70.81 68.2 69.9 72.8
02/02/2020 16:02:27 60.27 61.81 69.53 66.5 68 71.8 67.7 68.47 70.81 68.2 69.8 72.8
02/02/2020 16:02:28 68.7 68.13 69.53 66.5 68 71.8 69.88 69.61 70.47 68.2 69.9 72.8
02/02/2020 16:02:29 68.39 69.35 69.35 66.5 68 71.8 70.66 70.86 70.86 68.2 69.9 72.8
02/02/2020 16:02:30 69.96 70.13 70.13 66.5 68 71.8 71.24 71.58 71.58 68.3 69.8 72.8
02/02/2020 16:02:31 66.93 69.69 70.13 66.5 68 71.8 68.64 71.14 71.58 68.3 69.8 72.8
02/02/2020 16:02:32 69.67 69.48 70.13 66.6 68 71.8 71.33 71.09 71.58 68.3 69.9 72.8
02/02/2020 16:02:33 71.15 70.82 70.82 66.6 68 71.8 72.71 72.45 72.45 68.3 69.9 72.8
02/02/2020 16:02:34 67.98 70.38 70.82 66.6 68 71.8 69.43 71.93 72.45 68.3 69.9 72.8
02/02/2020 16:02:35 66.23 69.12 70.82 66.6 68 71.8 68.32 70.67 72.45 68.3 69.9 72.8
02/02/2020 16:02:36 66.04 67.55 70.82 66.6 68 71.8 68.47 69.34 72.45 68.3 69.9 72.8
02/02/2020 16:02:37 69.47 68.85 70.82 66.6 68 71.8 71.55 70.99 72.45 68.3 69.9 72.8
02/02/2020 16:02:38 66.25 68.81 70.82 66.6 68 71.8 68.26 70.87 72.45 68.3 69.9 72.8
02/02/2020 16:02:39 71.26 70.18 70.82 66.7 68.1 71.8 72.8 71.8 72.45 68.4 69.9 72.8
02/02/2020 16:02:40 63.2 69.85 70.82 66.7 68.1 71.8 65.84 71.58 72.45 68.4 69.9 72.8
02/02/2020 16:02:41 71.74 70.87 70.87 66.7 68.1 71.8 73.8 72.92 72.92 68.4 69.9 72.8
02/02/2020 16:02:42 62.73 70.32 70.87 66.7 68.1 71.8 65.33 72.39 72.92 68.4 69.9 72.8
02/02/2020 16:02:43 66.05 67.2 70.87 66.7 68.1 71.8 68.05 69.41 72.92 68.4 69.9 72.8
02/02/2020 16:02:44 62.52 66.55 70.87 66.7 68.1 71.8 65.52 68.63 72.92 68.4 69.9 72.8
02/02/2020 16:02:45 61.35 64.51 70.87 66.7 68.1 71.8 63.66 66.97 72.92 68.4 69.9 72.8
02/02/2020 16:02:46 64.24 64.48 70.87 66.7 68.1 71.8 67.02 67.13 72.92 68.4 69.9 72.8
02/02/2020 16:02:47 62.09 64.73 70.87 66.7 68.1 71.7 64.38 67.34 72.92 68.4 69.9 72.8
02/02/2020 16:02:48 63 63.54 70.87 66.7 68.1 71.7 66.12 66.31 72.92 68.4 69.9 72.8
02/02/2020 16:02:49 64.92 64.42 70.87 66.7 68.1 71.7 66.88 66.68 72.92 68.4 69.9 72.8
02/02/2020 16:02:50 65.47 66.02 70.87 66.7 68.1 71.7 65.96 67.13 72.92 68.4 69.9 72.8
02/02/2020 16:02:51 73.42 72.25 72.25 66.7 68.1 71.7 74.56 73.47 73.47 68.4 69.9 72.8
02/02/2020 16:02:52 69.78 72.55 72.55 66.8 68.1 71.7 71.65 73.85 73.85 68.5 69.9 72.8
02/02/2020 16:02:53 70.27 71.03 72.55 66.8 68.1 71.7 70.9 72.16 73.85 68.4 69.9 72.8
02/02/2020 16:02:54 67.18 70.42 72.55 66.8 68.1 71.7 68.79 71.47 73.85 68.4 69.9 72.8
02/02/2020 16:02:55 70.82 70.48 72.55 66.8 68.1 71.7 71.11 70.99 73.85 68.4 69.9 72.8
02/02/2020 16:02:56 66.11 70.3 72.55 66.8 68.1 71.7 66.33 70.8 73.85 68.4 69.9 72.8
02/02/2020 16:02:57 67.85 69.66 72.55 66.8 68.1 71.7 68.55 69.8 73.85 68.4 69.9 72.8
02/02/2020 16:02:58 67.66 67.97 72.55 66.7 68.1 71.7 69.05 69.1 73.85 68.4 69.9 72.8
02/02/2020 16:02:59 65.16 67.97 72.55 66.7 68.1 71.7 66.63 69.11 73.85 68.4 69.9 72.8
02/02/2020 16:03:00 65.35 67.65 72.55 66.6 68.1 71.7 66.11 68.25 73.85 68.3 69.9 72.8
02/02/2020 16:03:01 62.01 65.15 72.55 66.6 68.1 71.7 64.38 66.42 73.85 68.3 69.9 72.8
02/02/2020 16:03:02 64.13 63.99 72.55 66.6 68.1 71.7 67.74 67.16 73.85 68.3 69.9 72.8
02/02/2020 16:03:03 62.97 63.86 72.55 66.6 68.1 71.7 65.83 67.01 73.85 68.3 69.9 72.8
02/02/2020 16:03:04 66.92 65.9 72.55 66.6 68.1 71.7 68.42 67.77 73.85 68.3 69.9 72.8
02/02/2020 16:03:05 73.62 72.78 72.78 66.2 68.1 71.7 72.88 72.14 73.85 68 69.9 72.8
02/02/2020 16:03:06 66.64 71.6 72.78 66.2 68.1 71.7 69.47 71.52 73.85 67.9 69.9 72.8
02/02/2020 16:03:07 69.2 69.5 72.78 66.1 68.1 71.7 71.16 71.14 73.85 67.9 69.9 72.8
02/02/2020 16:03:08 68.2 69.5 72.78 66.2 68.1 71.7 69.45 71.12 73.85 67.9 69.9 72.8
02/02/2020 16:03:09 70.1 70.69 72.78 66.2 68.1 71.7 70.97 71.19 73.85 68 69.9 72.7
02/02/2020 16:03:10 64.35 69.25 72.78 66.2 68.1 71.7 66.36 70.51 73.85 67.9 69.9 72.7
02/02/2020 16:03:11 62.19 66.69 72.78 66.1 68.1 71.7 65.24 68.26 73.85 67.9 69.8 72.7
02/02/2020 16:03:12 69.22 67.94 72.78 66.1 68.1 71.7 69.6 68.74 73.85 67.9 69.8 72.7
02/02/2020 16:03:13 70.74 70.37 72.78 66.1 68.1 71.7 70.22 70.09 73.85 67.9 69.8 72.7
02/02/2020 16:03:14 72.92 72.55 72.78 66.2 68.1 71.7 73.31 72.59 73.85 67.9 69.8 72.7
02/02/2020 16:03:15 67.45 72.26 72.78 66.2 68.1 71.7 70.06 72.79 73.85 68 69.8 72.7
02/02/2020 16:03:16 67.45 69.91 72.78 66.2 68.1 71.7 68.2 70.88 73.85 68 69.8 72.7
02/02/2020 16:03:17 65.46 68.67 72.78 66.2 68.1 71.7 71.2 71.43 73.85 68 69.8 72.7
02/02/2020 16:03:18 68 68.24 72.78 66.2 68.1 71.7 68.06 71.17 73.85 68 69.8 72.7
02/02/2020 16:03:19 69.41 69.98 72.78 66.2 68.1 71.7 69.93 71.04 73.85 68 69.8 72.7
02/02/2020 16:03:20 64.81 68.2 72.78 66.2 68.1 71.7 66.58 69.21 73.85 68 69.8 72.7
02/02/2020 16:03:21 70.95 70.03 72.78 66.3 68.1 71.7 72.32 71.3 73.85 68 69.8 72.7
02/02/2020 16:03:22 65.39 70.45 72.78 66.3 68.1 71.7 66.8 71.66 72.79 68 69.8 72.7
02/02/2020 16:03:23 63.06 67.37 72.78 66.3 68.1 71.7 63.73 68.75 72.79 68 69.8 72.7
02/02/2020 16:03:24 62.1 65.29 72.78 66.3 68.1 71.7 64.57 66.58 72.79 68 69.8 72.7
02/02/2020 16:03:25 68.99 68.4 72.78 66.3 68.1 71.7 70.96 70.33 72.79 68 69.8 72.7
02/02/2020 16:03:26 70.6 69.99 72.78 66.3 68.1 71.7 71.44 71 72.79 68 69.8 72.7
02/02/2020 16:03:27 75.43 74.38 74.38 66.4 68.1 71.7 75.86 74.85 74.85 68.1 69.9 72.7
02/02/2020 16:03:28 71.44 74.47 74.47 66.4 68.1 71.7 72.96 74.9 74.9 68.1 69.9 72.7
02/02/2020 16:03:29 68.49 72.65 74.47 66.4 68.1 71.7 70.71 73.74 74.9 68.1 69.9 72.7
02/02/2020 16:03:30 71.72 72.31 74.47 66.4 68.1 71.7 72.69 73.38 74.9 68.1 69.9 72.7
02/02/2020 16:03:31 70.37 71.27 74.47 66.4 68.1 71.7 71.42 72.3 74.9 68.2 69.9 72.7
02/02/2020 16:03:32 62.94 70.38 74.47 66.4 68.1 71.7 66.78 71.53 74.9 68.2 69.9 72.7
02/02/2020 16:03:33 72.21 71.75 74.47 66.5 68.1 71.7 73.27 72.84 74.9 68.2 69.9 72.7
02/02/2020 16:03:34 74.87 73.85 74.47 66.6 68.1 71.7 75.37 74.54 74.9 68.3 69.9 72.7
02/02/2020 16:03:35 71 73.84 74.47 66.6 68.1 71.7 72.36 74.4 74.9 68.3 69.9 72.7
02/02/2020 16:03:36 72.51 73.27 74.47 66.6 68.2 71.7 73.48 74.13 74.9 68.3 69.9 72.7
02/02/2020 16:03:37 68.93 72.5 74.47 66.7 68.2 71.7 70.89 73.8 74.9 68.3 69.9 72.7
02/02/2020 16:03:38 71.06 72.19 74.47 66.7 68.2 71.7 74.67 74.89 74.9 68.4 69.9 72.7
02/02/2020 16:03:39 66.58 70.15 74.47 66.7 68.2 71.7 68.66 72.77 74.9 68.4 69.9 72.7
02/02/2020 16:03:40 68.03 68.48 74.47 66.7 68.2 71.7 70.12 70.91 74.9 68.4 69.9 72.7
02/02/2020 16:03:41 65.4 67.94 74.47 66.7 68.2 71.7 67.72 70.17 74.9 68.4 69.9 72.7
02/02/2020 16:03:42 62.01 66.47 74.47 66.7 68.2 71.7 65.96 68.77 74.9 68.4 69.9 72.7
02/02/2020 16:03:43 73.59 72.9 74.47 66.8 68.2 71.7 74.29 73.28 74.9 68.5 69.9 72.7
02/02/2020 16:03:44 73.66 74.08 74.47 66.9 68.2 71.7 74.7 74.46 74.9 68.5 69.9 72.7
02/02/2020 16:03:45 67.34 73.03 74.47 66.9 68.2 71.7 69.49 74.03 74.9 68.5 69.9 72.7
02/02/2020 16:03:46 69.84 71.42 74.47 66.9 68.2 71.7 72.11 73.03 74.9 68.6 70 72.7
02/02/2020 16:03:47 71.56 71.13 74.47 66.9 68.2 71.7 73.65 73.23 74.9 68.6 70 72.7
02/02/2020 16:03:48 72.45 72.06 74.47 67 68.2 71.7 73.35 73.23 74.9 68.7 70 72.7
02/02/2020 16:03:49 68.31 71.85 74.47 67 68.2 71.7 71.3 73.26 74.9 68.7 70 72.7
02/02/2020 16:03:50 66.17 69.9 74.47 67 68.2 71.7 68.13 71.84 74.9 68.7 70 72.7
02/02/2020 16:03:51 66.06 68.02 74.47 67 68.2 71.7 67.99 70.02 74.9 68.7 70 72.7
02/02/2020 16:03:52 70.92 70.28 74.47 67 68.2 71.7 70.81 70.6 74.9 68.7 70 72.7
02/02/2020 16:03:53 66.46 70.09 74.47 67 68.2 71.7 68.35 70.35 74.9 68.7 70 72.7
02/02/2020 16:03:54 70.05 69.69 74.47 67.1 68.2 71.7 70.3 70.23 74.9 68.7 70 72.7
02/02/2020 16:03:55 72.07 71.4 74.47 67.1 68.3 71.7 72.81 72.04 74.9 68.7 70 72.7
02/02/2020 16:03:56 69.96 71.42 74.47 67.1 68.3 71.7 71.21 72.14 74.9 68.8 70 72.7
02/02/2020 16:03:57 69.81 71.43 74.47 67.1 68.3 71.7 71.78 72.89 74.9 68.8 70 72.7
02/02/2020 16:03:58 66.25 69.59 74.08 67.2 68.3 71.7 67.97 71.12 74.89 68.8 70 72.7
02/02/2020 16:03:59 68.36 68.6 74.08 67.2 68.3 71.7 69.8 70.11 74.89 68.8 70 72.7
02/02/2020 16:04:00 68.15 68.23 74.08 67.2 68.3 71.7 69.54 69.75 74.89 68.8 70 72.7
02/02/2020 16:04:01 66.73 68.21 74.08 67.2 68.3 71.7 70.4 70.62 74.89 68.8 70 72.7
02/02/2020 16:04:02 67.48 68 74.08 67.2 68.3 71.7 70.07 70.87 74.89 68.9 70 72.7
02/02/2020 16:04:03 70.38 69.9 74.08 67.2 68.3 71.7 71.5 71.33 74.89 68.9 70 72.7
02/02/2020 16:04:04 65.75 68.95 74.08 67.2 68.3 71.7 68.26 70.85 74.89 68.9 70 72.7
02/02/2020 16:04:05 59.13 66.96 74.08 67.2 68.3 71.7 62.51 69.04 74.89 68.9 70 72.7
02/02/2020 16:04:06 60.99 63.71 74.08 67.2 68.3 71.7 63.06 66.09 74.89 68.9 70 72.7
02/02/2020 16:04:07 60.82 62.93 74.08 67.2 68.3 71.7 62.92 64.83 74.89 68.9 70 72.7
02/02/2020 16:04:08 75.73 74.42 74.42 67.3 68.3 71.7 75.96 74.81 74.81 69 70 72.7
02/02/2020 16:04:09 72.2 74.51 74.51 67.4 68.3 71.7 72.48 74.84 74.84 69 70 72.7
02/02/2020 16:04:10 70.57 72.95 74.51 67.4 68.3 71.7 71.14 73.36 74.84 69 70 72.7
02/02/2020 16:04:11 67.27 71.79 74.51 67.4 68.3 71.7 69.5 72.66 74.84 69 70 72.7
02/02/2020 16:04:12 63.56 69.3 74.51 67.4 68.3 71.7 65.45 70.43 74.84 69 70 72.7
02/02/2020 16:04:13 70.72 70.25 74.51 67.5 68.3 71.7 70.11 70.02 74.84 69.1 70 72.7
02/02/2020 16:04:14 66.32 69.03 74.51 67.5 68.3 71.7 67.61 69.02 74.84 69.1 70 72.7
02/02/2020 16:04:15 59.88 67.22 74.51 67.5 68.3 71.7 64.34 68.02 74.84 69.1 70 72.7
02/02/2020 16:04:16 59.18 64.3 74.51 67.5 68.3 71.7 62.81 66.21 74.84 69.1 70 72.7
02/02/2020 16:04:17 69.59 68.5 74.51 67.5 68.3 71.7 71.62 70.46 74.84 69.1 70 72.7
02/02/2020 16:04:18 69.27 69.7 74.51 67.5 68.3 71.7 71.76 72.01 74.84 69.1 70 72.7
02/02/2020 16:04:19 72.42 71.92 74.51 67.6 68.3 71.7 73.61 73.4 74.84 69.1 70 72.7
02/02/2020 16:04:20 67.21 71 74.51 67.6 68.3 71.7 70.22 72.47 74.84 69.2 70 72.7
02/02/2020 16:04:21 62.49 69.08 74.51 67.6 68.3 71.7 66.16 71.26 74.84 69.2 70 72.7
02/02/2020 16:04:22 60.9 66.26 74.51 67.6 68.3 71.7 64.43 68.82 74.84 69.2 70 72.7
02/02/2020 16:04:23 65.77 65.65 74.51 67.6 68.3 71.7 68.25 68.16 74.84 69.2 70 72.7
02/02/2020 16:04:24 66.9 66.9 74.51 67.6 68.3 71.7 69.17 69.08 74.84 69.2 70 72.7
02/02/2020 16:04:25 65.23 66.19 74.51 67.6 68.3 71.7 66.24 68.58 74.84 69.2 70 72.7
02/02/2020 16:04:26 68.03 67.43 74.51 67.6 68.3 71.7 69.79 69.06 74.84 69.2 70 72.7
02/02/2020 16:04:27 66.33 67.3 74.51 67.5 68.3 71.6 68.05 68.95 74.84 69.1 70 72.7
02/02/2020 16:04:28 62.9 66.79 74.51 67.5 68.3 71.6 65.35 68.49 74.84 69.1 70 72.7
02/02/2020 16:04:29 66.88 66.76 74.51 67.5 68.3 71.6 68.02 67.77 74.84 69.1 70 72.7
02/02/2020 16:04:30 68.22 68.29 74.51 67.6 68.3 71.6 70.08 69.94 74.84 69.2 70 72.7
02/02/2020 16:04:31 67.23 67.71 74.51 67.6 68.3 71.6 68.76 69.26 74.84 69.2 70 72.7
02/02/2020 16:04:32 60.61 67.55 74.51 67.6 68.3 71.6 64.41 69.14 74.84 69.2 70 72.7
02/02/2020 16:04:33 61.04 64.52 74.51 67.6 68.3 71.6 63.98 66.81 74.84 69.2 70 72.7
02/02/2020 16:04:34 63.55 63.75 74.51 67.6 68.3 71.6 65.54 65.88 74.84 69.2 70 72.7
02/02/2020 16:04:35 64.58 64.73 74.51 67.6 68.3 71.6 66.52 66.7 74.84 69.2 70 72.7
02/02/2020 16:04:36 67.37 66.97 74.51 67.6 68.3 71.6 69.21 68.67 74.84 69.2 70 72.7
02/02/2020 16:04:37 69.22 68.79 74.51 67.6 68.3 71.6 71.82 71.38 74.84 69.2 70 72.7
02/02/2020 16:04:38 71.67 71.31 74.51 67.6 68.3 71.6 72.29 72.36 74.84 69.2 70 72.7
02/02/2020 16:04:39 72.13 72.99 72.99 67.6 68.3 71.6 73.7 74.28 74.28 69.2 70.1 72.7
02/02/2020 16:04:40 71.86 72.44 72.99 67.6 68.3 71.6 74.47 74.37 74.37 69.2 70.1 72.7
02/02/2020 16:04:41 66.99 71.38 72.99 67.6 68.3 71.6 70.05 73.66 74.37 69.2 70.1 72.7
02/02/2020 16:04:42 69.98 70.31 72.99 67.6 68.3 71.6 71.18 72.02 74.37 69.2 70.1 72.7
02/02/2020 16:04:43 69.27 69.76 72.99 67.6 68.3 71.6 71.45 71.76 74.37 69.3 70.1 72.7
02/02/2020 16:04:44 70.81 71.15 72.99 67.7 68.3 71.6 71.81 72.39 74.37 69.3 70.1 72.7
02/02/2020 16:04:45 65.07 70.6 72.99 67.7 68.3 71.6 67.41 71.94 74.37 69.3 70.1 72.7
02/02/2020 16:04:46 65.75 68.18 72.99 67.6 68.3 71.6 67.25 69.92 74.37 69.3 70.1 72.6
02/02/2020 16:04:47 65.04 66.49 72.99 67.6 68.3 71.6 67.06 68.07 74.37 69.2 70.1 72.6
02/02/2020 16:04:48 65.95 66.07 72.99 67.6 68.3 71.6 68.39 68.39 74.37 69.2 70.1 72.6
02/02/2020 16:04:49 69.96 69.4 72.99 67.7 68.3 71.6 70.06 69.75 74.37 69.3 70.1 72.6
02/02/2020 16:04:50 67.32 69.52 72.99 67.7 68.3 71.6 68.57 69.76 74.37 69.3 70.1 72.6
02/02/2020 16:04:51 65.07 68.09 72.99 67.7 68.3 71.6 66.99 69.03 74.37 69.3 70.1 72.6
02/02/2020 16:04:52 61.79 66.73 72.99 67.7 68.3 71.6 64.04 68.04 74.37 69.3 70.1 72.6
02/02/2020 16:04:53 64.44 64.61 72.99 67.7 68.3 71.6 66.6 66.46 74.37 69.3 70.1 72.6
02/02/2020 16:04:54 65.05 65.52 72.99 67.6 68.3 71.6 66.16 66.9 74.37 69.2 70.1 72.6
02/02/2020 16:04:55 65.14 65.32 72.99 67.6 68.3 71.6 66.93 66.91 74.37 69.2 70.1 72.6
02/02/2020 16:04:56 67.29 66.95 72.99 67.6 68.3 71.6 72.65 71.45 74.37 69.2 70.1 72.6
02/02/2020 16:04:57 64.43 66.28 72.99 67.6 68.3 71.6 68.94 71.27 74.37 69.2 70.1 72.6
02/02/2020 16:04:58 62.67 65.05 72.99 67.6 68.3 71.6 65.07 69.65 74.37 69.2 70.1 72.6
02/02/2020 16:04:59 71.7 71.32 72.99 67.6 68.3 71.6 70.91 71.27 74.37 69.2 70.1 72.6
02/02/2020 16:05:00 63.35 68.61 72.99 67.6 68.3 71.6 65.81 68.82 74.37 69.2 70.1 72.6
02/02/2020 16:05:01 65.83 67.6 72.99 67.6 68.3 71.6 66.75 68.3 74.37 69.2 70.1 72.6
02/02/2020 16:05:02 62.45 65.55 72.99 67.6 68.3 71.6 65.37 66.85 74.37 69.2 70.1 72.6
02/02/2020 16:05:03 68.27 67.37 72.99 67.6 68.3 71.6 69.43 68.73 74.37 69.2 70.1 72.6
02/02/2020 16:05:04 66.51 67.34 72.99 67.6 68.3 71.6 67.55 68.49 74.37 69.2 70.1 72.6
02/02/2020 16:05:05 61.65 66.56 72.99 67.6 68.3 71.6 64.69 67.82 74.37 69.2 70.1 72.6
02/02/2020 16:05:06 64.75 64.82 72.99 67.6 68.3 71.6 66.24 66.5 74.37 69.2 70.1 72.6
02/02/2020 16:05:07 58.66 64.37 72.99 67.6 68.3 71.6 61.33 65.98 74.37 69.2 70.1 72.6
02/02/2020 16:05:08 57.1 61.6 72.99 67.6 68.3 71.6 61.54 63.88 74.37 69.2 70.1 72.6
02/02/2020 16:05:09 58.88 59.85 72.44 67.6 68.3 71.6 62.06 62.63 74.37 69.2 70.1 72.6
02/02/2020 16:05:10 65.84 64.2 71.38 67.6 68.3 71.6 66.92 65.46 73.66 69.2 70.1 72.6
02/02/2020 16:05:11 64.01 64.69 71.32 67.6 68.3 71.6 65.67 65.92 72.39 69.2 70.1 72.6
02/02/2020 16:05:12 61.88 64 71.32 67.6 68.3 71.6 64.14 65.65 72.39 69.2 70.1 72.6
02/02/2020 16:05:13 60.94 62.41 71.32 67.6 68.3 71.6 64.3 64.7 72.39 69.2 70.1 72.6
02/02/2020 16:05:14 66.43 65.81 71.32 67.6 68.3 71.6 68.95 68.48 71.94 69.2 70.1 72.6
02/02/2020 16:05:15 64.69 66.17 71.32 67.6 68.3 71.6 67.5 69.1 71.45 69.2 70.1 72.6
02/02/2020 16:05:16 67.35 67.19 71.32 67.6 68.3 71.6 69.12 69.05 71.45 69.2 70.1 72.6
02/02/2020 16:05:17 64.85 66.94 71.32 67.6 68.3 71.6 67.08 68.82 71.45 69.2 70.1 72.6
02/02/2020 16:05:18 66.93 67.13 71.32 67.6 68.3 71.6 68.11 68.52 71.45 69.2 70.1 72.6
02/02/2020 16:05:19 62.11 66.2 71.32 67.6 68.3 71.6 64.26 67.83 71.45 69.2 70.1 72.6
02/02/2020 16:05:20 67.69 67.26 71.32 67.6 68.3 71.6 69.73 69.11 71.45 69.2 70.1 72.6
02/02/2020 16:05:21 64.58 67.3 71.32 67.6 68.3 71.6 66.5 69.13 71.45 69.2 70.1 72.6
02/02/2020 16:05:22 66.32 66.36 71.32 67.6 68.3 71.6 68.24 68.16 71.45 69.2 70.1 72.6
02/02/2020 16:05:23 68.7 68.27 71.32 67.6 68.2 71.6 70.21 69.78 71.45 69.2 70.1 72.6
02/02/2020 16:05:24 66.82 68.28 71.32 67.6 68.2 71.5 68.14 69.84 71.45 69.2 70.1 72.6
02/02/2020 16:05:25 63.64 67.29 71.32 67.6 68.2 71.5 65.43 68.65 71.45 69.2 70.1 72.6
02/02/2020 16:05:26 69.33 68.32 71.32 67.6 68.2 71.5 69.52 68.86 71.27 69.2 70.1 72.6
02/02/2020 16:05:27 68.25 68.89 71.32 67.6 68.2 71.5 69.12 69.5 71.27 69.2 70.1 72.6
02/02/2020 16:05:28 71.43 71.11 71.32 67.6 68.2 71.5 72.32 71.84 71.84 69.2 70.1 72.6
02/02/2020 16:05:29 71.12 71.01 71.11 67.6 68.2 71.5 71.63 71.57 71.84 69.2 70.1 72.6
02/02/2020 16:05:30 68.23 70.98 71.11 67.6 68.2 71.5 69.41 71.4 71.84 69.2 70 72.6
02/02/2020 16:05:31 67.02 69.67 71.11 67.6 68.2 71.5 69.51 70.63 71.84 69.2 70 72.6
02/02/2020 16:05:32 67.05 68.02 71.11 67.6 68.2 71.5 68.23 69.78 71.84 69.2 70 72.6
02/02/2020 16:05:33 66.27 67.87 71.11 67.6 68.2 71.5 67.64 68.93 71.84 69.2 70 72.6
02/02/2020 16:05:34 67.62 68.04 71.11 67.6 68.2 71.5 69.35 69.7 71.84 69.2 70 72.5
02/02/2020 16:05:35 64.3 67.07 71.11 67.6 68.2 71.5 65.78 68.63 71.84 69.2 70 72.5
02/02/2020 16:05:36 68.34 67.82 71.11 67.7 68.2 71.5 71.14 70.3 71.84 69.2 70 72.5
02/02/2020 16:05:37 70.39 69.57 71.11 67.7 68.2 71.5 70.93 70.81 71.84 69.2 70 72.5
02/02/2020 16:05:38 70.72 70.83 71.11 67.7 68.2 71.5 72.17 72.18 72.18 69.2 70 72.5
02/02/2020 16:05:39 66.97 69.92 71.11 67.7 68.2 71.5 68.63 71.33 72.18 69.2 70 72.5
02/02/2020 16:05:40 67.39 68.41 71.11 67.7 68.2 71.5 69.05 69.87 72.18 69.3 70 72.5
02/02/2020 16:05:41 69.17 69.18 71.11 67.7 68.2 71.5 71.02 70.98 72.18 69.3 70 72.5
02/02/2020 16:05:42 69.69 69.78 71.11 67.8 68.2 71.5 71.37 71.49 72.18 69.3 70.1 72.5
02/02/2020 16:05:43 72.52 72.14 72.14 67.8 68.2 71.5 73.29 73.12 73.12 69.3 70.1 72.5
02/02/2020 16:05:44 71.42 72.17 72.17 67.8 68.3 71.5 72.98 73.44 73.44 69.3 70.1 72.5
02/02/2020 16:05:45 70.4 71.09 72.17 67.8 68.3 71.5 71.97 72.39 73.44 69.3 70.1 72.5
02/02/2020 16:05:46 68.74 70.82 72.17 67.8 68.3 71.5 70.23 72.32 73.44 69.3 70.1 72.5
02/02/2020 16:05:47 68.26 69.98 72.17 67.8 68.3 71.5 69.56 71.34 73.44 69.4 70.1 72.5
02/02/2020 16:05:48 69.76 69.92 72.17 67.9 68.3 71.5 71.07 71.34 73.44 69.3 70.1 72.5
02/02/2020 16:05:49 68.57 69.57 72.17 67.9 68.3 71.5 69.9 70.89 73.44 69.4 70.1 72.5
02/02/2020 16:05:50 69.98 69.95 72.17 67.9 68.3 71.5 70.9 70.85 73.44 69.4 70.1 72.5
02/02/2020 16:05:51 69.09 70.22 72.17 67.9 68.3 71.5 69.85 70.76 73.44 69.4 70.1 72.5
02/02/2020 16:05:52 65.56 69.31 72.17 67.9 68.3 71.5 67.52 70.41 73.44 69.4 70.1 72.5
02/02/2020 16:05:53 63.46 67.07 72.17 67.9 68.3 71.5 65.66 68.44 73.44 69.4 70.1 72.5
02/02/2020 16:05:54 70.17 69.8 72.17 67.9 68.3 71.5 72.32 71.95 73.44 69.4 70.1 72.5
02/02/2020 16:05:55 71.93 71.74 72.17 68 68.3 71.5 73.56 73.45 73.45 69.4 70.1 72.5
02/02/2020 16:05:56 68.72 71.02 72.17 68 68.3 71.5 71.68 72.85 73.45 69.4 70.1 72.5
02/02/2020 16:05:57 67.27 70.23 72.17 67.9 68.3 71.5 70.3 72.66 73.45 69.4 70.1 72.5
02/02/2020 16:05:58 62.52 68.52 72.17 67.9 68.3 71.5 64.26 71.18 73.45 69.4 70.1 72.5
02/02/2020 16:05:59 63.29 65.81 72.17 67.9 68.3 71.5 64.77 68.22 73.45 69.4 70.1 72.5
02/02/2020 16:06:00 62.49 64.84 72.17 67.9 68.3 71.5 64.01 66.61 73.45 69.4 70.1 72.5
02/02/2020 16:06:01 61.94 63.17 72.17 67.9 68.3 71.5 64.62 65.15 73.45 69.4 70.1 72.5
02/02/2020 16:06:02 60.25 62.46 72.17 67.9 68.3 71.5 62.98 64.84 73.45 69.4 70.1 72.5
02/02/2020 16:06:03 61.52 61.89 72.17 67.9 68.3 71.5 64.08 64.19 73.45 69.4 70.1 72.5
02/02/2020 16:06:04 63.19 62.62 72.17 67.9 68.2 71.5 65.05 64.69 73.45 69.4 70.1 72.5
02/02/2020 16:06:05 69.06 68.36 72.17 67.9 68.3 71.5 68.46 67.96 73.45 69.4 70.1 72.5
02/02/2020 16:06:06 61.72 67.15 72.17 67.9 68.2 71.5 64.45 67.1 73.45 69.4 70.1 72.5
02/02/2020 16:06:07 61.96 64.82 72.17 67.9 68.1 71.5 64.34 65.76 73.45 69.4 70 72.5
02/02/2020 16:06:08 64.87 64.43 72.17 67.9 68.1 71.5 67.02 66.55 73.45 69.4 70 72.5
02/02/2020 16:06:09 65.43 65.69 72.17 67.9 68.1 71.5 73.35 72.48 73.45 69.4 70 72.5
02/02/2020 16:06:10 70.78 69.67 72.17 67.9 68.1 71.5 73.95 73.43 73.45 69.5 70 72.5
02/02/2020 16:06:11 69.38 69.92 72.17 67.9 68.1 71.5 70.85 73.32 73.45 69.5 70 72.5
02/02/2020 16:06:12 71.73 71.09 72.17 68 68.1 71.5 74.6 73.84 73.84 69.5 70 72.5
02/02/2020 16:06:13 72.2 72.02 72.17 68 68.1 71.5 77.27 76.64 76.64 69.6 70 72.5
02/02/2020 16:06:14 71.23 72.25 72.25 68 68.1 71.5 79.97 79.36 79.36 69.7 70.1 72.5
02/02/2020 16:06:15 75.85 75.09 75.09 68.1 68.2 71.5 81.02 81.61 81.61 69.9 70.1 72.5
02/02/2020 16:06:16 72.8 75.01 75.09 68.1 68.2 71.5 74.85 80.22 81.61 69.9 70.1 72.5
02/02/2020 16:06:17 62.84 73.34 75.09 68.1 68.2 71.5 69.7 77.66 81.61 69.9 70.1 72.5
02/02/2020 16:06:18 68.49 69.68 75.09 68.1 68.2 71.5 75.86 75.65 81.61 70 70.2 72.5
02/02/2020 16:06:19 71.53 71.41 75.09 68.1 68.2 71.5 76.27 76.61 81.61 70 70.2 72.5
02/02/2020 16:06:20 64.89 70.79 75.09 68.1 68.2 71.5 67.85 75.69 81.61 70 70.2 72.5
02/02/2020 16:06:21 61.56 67.96 75.09 68.1 68.2 71.5 66.06 72.4 81.61 70 70.2 72.5
02/02/2020 16:06:22 67.79 67.49 75.09 68.1 68.2 71.5 73.68 73.58 81.61 70.1 70.2 72.5
02/02/2020 16:06:23 61.68 67.56 75.09 68.1 68.2 71.5 68 73.97 81.61 70.1 70.2 72.5
02/02/2020 16:06:24 61.78 64.57 75.09 68.1 68.2 71.5 63.37 70.55 81.61 70.1 70.2 72.5
02/02/2020 16:06:25 67.94 67.46 75.09 68.1 68.2 71.5 69.95 69.88 81.61 70.1 70.2 72.5
02/02/2020 16:06:26 74.07 72.94 75.09 68.2 68.2 71.5 73.28 72.31 81.61 70.1 70.2 72.5
02/02/2020 16:06:27 66.89 72.36 75.09 68.2 68.2 71.5 71.04 72.13 81.61 70.1 70.2 72.5
02/02/2020 16:06:28 67.85 69.73 75.09 68.2 68.2 71.5 77.18 76.54 81.61 70.2 70.2 72.5
02/02/2020 16:06:29 70.11 70.14 75.09 68.2 68.2 71.5 73.43 75.92 81.61 70.2 70.2 72.5
02/02/2020 16:06:30 68.31 70.53 75.09 68.2 68.2 71.5 69.61 73.8 81.61 70.2 70.2 72.5
02/02/2020 16:06:31 68.12 69.12 75.09 68.2 68.2 71.5 73.58 73.71 81.61 70.2 70.2 72.5
02/02/2020 16:06:32 64.69 68.22 75.09 68.2 68.2 71.5 67.94 73.03 81.61 70.2 70.2 72.5
02/02/2020 16:06:33 65.76 67.13 75.09 68.3 68.2 71.5 70.91 71.46 81.61 70.3 70.2 72.5
02/02/2020 16:06:34 61.64 65.62 75.09 68.2 68.2 71.5 65.16 70.59 81.61 70.2 70.2 72.5
02/02/2020 16:06:35 68.3 67.59 75.09 68.2 68.2 71.5 71.5 71.03 81.61 70.3 70.2 72.5
02/02/2020 16:06:36 71.09 70.16 75.09 68.3 68.2 71.4 73.38 72.76 81.61 70.3 70.2 72.5
02/02/2020 16:06:37 69.13 70.12 75.09 68.3 68.2 71.4 72.51 72.84 81.61 70.3 70.2 72.5
02/02/2020 16:06:38 70.64 70.65 75.09 68.3 68.2 71.4 71.62 72.36 81.61 70.3 70.2 72.5
02/02/2020 16:06:39 70.79 71.29 75.09 68.3 68.2 71.4 71.45 72.41 81.61 70.3 70.3 72.5
02/02/2020 16:06:40 65.34 70.43 75.09 68.3 68.2 71.4 66.75 71.56 81.61 70.3 70.3 72.5
02/02/2020 16:06:41 67.18 68.32 75.09 68.3 68.2 71.4 68.75 69.61 81.61 70.3 70.3 72.5
02/02/2020 16:06:42 63.01 67.35 75.09 68.3 68.2 71.4 64.91 68.81 81.61 70.3 70.3 72.5
02/02/2020 16:06:43 68.41 67.65 75.09 68.3 68.2 71.4 69.79 68.97 81.61 70.3 70.3 72.5
02/02/2020 16:06:44 70.93 70.12 75.09 68.3 68.2 71.4 73.06 72.03 81.61 70.3 70.3 72.5
02/02/2020 16:06:45 65.93 70.31 75.01 68.3 68.2 71.4 68.08 72.12 80.22 70.3 70.3 72.5
02/02/2020 16:06:46 63.76 67.76 73.34 68.2 68.2 71.4 66.1 69.82 77.66 70.2 70.3 72.5
02/02/2020 16:06:47 68.46 68.21 72.94 68.2 68.2 71.4 69.09 69.3 76.61 70.2 70.3 72.5
02/02/2020 16:06:48 63.53 67.57 72.94 68.2 68.2 71.4 67.4 68.75 76.61 70.2 70.3 72.5
02/02/2020 16:06:49 70.84 69.85 72.94 68.2 68.2 71.4 72.19 71.24 76.54 70.2 70.3 72.5
02/02/2020 16:06:50 67.82 70.17 72.94 68.2 68.2 71.4 70.83 71.96 76.54 70.3 70.3 72.5
02/02/2020 16:06:51 63.78 68.48 72.94 68.2 68.2 71.4 66.13 70.68 76.54 70.3 70.3 72.5
02/02/2020 16:06:52 62.71 65.95 72.94 68.2 68.2 71.4 66.61 68.25 76.54 70.3 70.3 72.5
02/02/2020 16:06:53 65.77 65.89 72.94 68.2 68.2 71.4 68.77 68.91 76.54 70.3 70.3 72.5
02/02/2020 16:06:54 68.55 67.91 72.94 68.2 68.2 71.4 69.64 69.83 76.54 70.3 70.3 72.5
02/02/2020 16:06:55 61.01 67.39 72.94 68.2 68.2 71.4 64.23 69.05 76.54 70.3 70.3 72.5
02/02/2020 16:06:56 62.65 64.47 72.36 68.2 68.2 71.4 64.56 66.75 76.54 70.2 70.3 72.5
02/02/2020 16:06:57 65.62 65.47 71.29 68.2 68.2 71.4 68.89 68.26 76.54 70.2 70.3 72.5
02/02/2020 16:06:58 59.47 64.82 71.29 68.2 68.2 71.4 65.16 68.45 75.92 70.2 70.3 72.5
02/02/2020 16:06:59 59.95 62.03 71.29 68.1 68.2 71.4 63.07 66.15 73.8 70.2 70.3 72.5
02/02/2020 16:07:00 66.58 65.58 71.29 68.2 68.2 71.4 67.71 67.17 73.71 70.2 70.3 72.5
02/02/2020 16:07:01 61.84 64.91 71.29 68.2 68.2 71.4 64.25 66.59 73.03 70.2 70.3 72.5
02/02/2020 16:07:02 61.38 63.48 71.29 68.2 68.2 71.4 65.1 65.78 72.84 70.2 70.3 72.5
02/02/2020 16:07:03 66.03 65.47 71.29 68.2 68.2 71.4 68.94 68.46 72.84 70.2 70.3 72.5
02/02/2020 16:07:04 71.4 70.47 71.29 68.2 68.2 71.4 77.98 77.15 77.15 70.3 70.3 72.5
02/02/2020 16:07:05 62.98 69.44 71.29 68.2 68.2 71.4 65.64 75.41 77.15 70.3 70.3 72.5
02/02/2020 16:07:06 64.36 66.38 71.29 68.2 68.2 71.4 66.11 71.76 77.15 70.3 70.3 72.5
02/02/2020 16:07:07 70.36 69.63 71.29 68.2 68.2 71.4 70.82 70.86 77.15 70.3 70.3 72.5
02/02/2020 16:07:08 64 68.65 71.29 68.2 68.2 71.4 66.62 69.87 77.15 70.3 70.3 72.5
02/02/2020 16:07:09 67.15 67.58 70.47 68.2 68.2 71.4 69.73 69.73 77.15 70.3 70.3 72.5
02/02/2020 16:07:10 65.17 66.61 70.47 68.2 68.2 71.4 68.02 68.93 77.15 70.3 70.3 72.5
02/02/2020 16:07:11 63.62 65.85 70.47 68.2 68.2 71.4 65.64 68.44 77.15 70.3 70.3 72.5
02/02/2020 16:07:12 69.14 68.19 70.47 68.2 68.2 71.4 71.24 70.31 77.15 70.4 70.3 72.5
02/02/2020 16:07:13 68.56 69.31 70.47 68.2 68.2 71.4 70.23 71.21 77.15 70.4 70.3 72.5
02/02/2020 16:07:14 66.66 68.24 70.47 68.2 68.2 71.4 67.25 69.69 77.15 70.4 70.3 72.5
02/02/2020 16:07:15 62.9 66.92 70.47 68.2 68.2 71.4 65.57 68.21 77.15 70.4 70.3 72.5
02/02/2020 16:07:16 59.99 64.73 70.47 68.2 68.2 71.4 62.12 66.52 77.15 70.4 70.3 72.5
02/02/2020 16:07:17 64.59 64 70.47 68.3 68.2 71.4 71.24 70.68 77.15 70.4 70.3 72.5
02/02/2020 16:07:18 60.56 63.75 70.47 68.2 68.2 71.4 70.58 71.27 77.15 70.4 70.3 72.5
02/02/2020 16:07:19 59.95 62.01 70.47 68.2 68.2 71.4 64.01 70.34 77.15 70.4 70.3 72.5
02/02/2020 16:07:20 58.09 60.74 70.47 68.2 68.2 71.4 62.16 67.49 77.15 70.4 70.3 72.5
02/02/2020 16:07:21 71.25 70.49 70.49 68.3 68.2 71.4 71.08 70.54 77.15 70.4 70.3 72.5
02/02/2020 16:07:22 68.14 70.88 70.88 68.3 68.2 71.4 68.35 70.7 77.15 70.4 70.3 72.5
02/02/2020 16:07:23 64.93 68.97 70.88 68.3 68.2 71.4 66.09 69.3 77.15 70.4 70.3 72.5
02/02/2020 16:07:24 59.8 66.55 70.88 68.3 68.2 71.4 63.38 67.25 77.15 70.4 70.3 72.5
02/02/2020 16:07:25 57.6 63.55 70.88 68.3 68.2 71.4 61.32 65.2 77.15 70.4 70.3 72.5
02/02/2020 16:07:26 59.78 60.98 70.88 68.3 68.1 71.4 63.26 63.66 77.15 70.4 70.2 72.5
02/02/2020 16:07:27 56.66 60 70.88 68.3 68.1 71.4 60.98 63.01 77.15 70.4 70.2 72.5
02/02/2020 16:07:28 60.54 60.5 70.88 68.3 68.1 71.4 68.94 68.5 77.15 70.4 70.2 72.5
02/02/2020 16:07:29 63.36 62.45 70.88 68.2 68.1 71.4 67.75 69.12 77.15 70.4 70.2 72.5
02/02/2020 16:07:30 61.92 62.45 70.88 68.2 68.1 71.4 65.11 67.77 77.15 70.4 70.2 72.5
02/02/2020 16:07:31 62.6 62.85 70.88 68.2 68.1 71.4 65.61 66.46 77.15 70.4 70.2 72.5
02/02/2020 16:07:32 60.03 62.58 70.88 68.2 68.1 71.4 63.21 66.05 77.15 70.4 70.2 72.5
02/02/2020 16:07:33 60.27 61.61 70.88 68.2 68.1 71.4 63.54 64.72 77.15 70.3 70.2 72.5
02/02/2020 16:07:34 58.3 60.2 70.88 68.2 68.1 71.4 61.69 63.55 75.41 70.3 70.2 72.5
02/02/2020 16:07:35 58.9 59.35 70.88 68.2 68.1 71.4 61.66 62.42 71.76 70.3 70.2 72.5
02/02/2020 16:07:36 57.73 59.62 70.88 68.2 68.1 71.4 60.64 62.45 71.27 70.3 70.2 72.5
02/02/2020 16:07:37 62.01 61.58 70.88 68.1 68.1 71.4 64.97 64.42 71.27 70.3 70.2 72.5
02/02/2020 16:07:38 60.27 60.5 70.88 68.1 68.1 71.4 62.71 63.49 71.27 70.3 70.2 72.5
02/02/2020 16:07:39 60.59 61.63 70.88 68.1 68.1 71.4 62.63 63.66 71.27 70.3 70.2 72.4
02/02/2020 16:07:40 71.69 70.3 70.88 68.1 68.1 71.4 73.68 72.13 72.13 70.3 70.2 72.4
02/02/2020 16:07:41 64.86 69.5 70.88 68.1 68.1 71.4 67.32 71.51 72.13 70.3 70.2 72.4
02/02/2020 16:07:42 62.02 67.16 70.88 68.1 68.1 71.4 63.88 69.33 72.13 70.3 70.2 72.4
02/02/2020 16:07:43 63.96 64.71 70.88 68.1 68.1 71.4 66.07 66.79 72.13 70.3 70.2 72.4
02/02/2020 16:07:44 63.33 64.46 70.88 68.1 68.1 71.4 65.07 66.51 72.13 70.3 70.2 72.4
02/02/2020 16:07:45 65.84 65.28 70.88 68.1 68.1 71.4 67.64 67.38 72.13 70.3 70.2 72.4
02/02/2020 16:07:46 57.43 65.09 70.88 68.1 68 71.4 60.7 66.85 72.13 70.3 70.2 72.4
02/02/2020 16:07:47 63.92 63.7 70.88 68.1 68 71.4 66.16 65.82 72.13 70.3 70.2 72.4
02/02/2020 16:07:48 64.87 64.73 70.88 68.1 68 71.4 67.66 67.25 72.13 70.3 70.2 72.4
02/02/2020 16:07:49 63.88 64.54 70.88 68.1 68 71.4 66.55 67.23 72.13 70.3 70.2 72.4
02/02/2020 16:07:50 59.22 64.18 70.88 68.1 68 71.4 62.26 66.81 72.13 70.3 70.2 72.4
02/02/2020 16:07:51 64.8 64.06 70.88 68.1 68 71.4 67.01 66.37 72.13 70.2 70.2 72.4
02/02/2020 16:07:52 65.49 65.48 70.3 68 68 71.4 68.88 68.62 72.13 70.2 70.2 72.4
02/02/2020 16:07:53 66.04 66.71 70.3 68 68 71.4 68.28 69.51 72.13 70.2 70.2 72.4
02/02/2020 16:07:54 63.69 65.36 70.3 68 68 71.4 66.62 67.96 72.13 70.2 70.2 72.4
02/02/2020 16:07:55 60.23 64.28 70.3 68 68 71.4 63.66 67.1 72.13 70.2 70.2 72.4
02/02/2020 16:07:56 63.7 63.52 70.3 68 68 71.4 67.09 66.75 72.13 70.2 70.1 72.4
02/02/2020 16:07:57 63.93 64.11 70.3 68 68 71.3 67.07 67.32 72.13 70.2 70.1 72.4
02/02/2020 16:07:58 65.01 65.2 70.3 68 68 71.3 68 68.24 72.13 70.2 70.2 72.4
02/02/2020 16:07:59 61.44 64.97 70.3 68 68 71.3 64.05 68.07 72.13 70.2 70.1 72.4
02/02/2020 16:08:00 60.27 63 70.3 68 67.9 71.3 62.73 65.92 72.13 70.2 70.1 72.4
02/02/2020 16:08:01 65.63 64.62 70.3 68 67.9 71.3 67.95 66.99 72.13 70.2 70.1 72.4
02/02/2020 16:08:02 62.98 64.9 70.3 68 67.9 71.3 64.93 66.97 72.13 70.2 70.1 72.4
02/02/2020 16:08:03 64.45 64.67 70.3 68 67.9 71.3 66.28 66.67 72.13 70.2 70.1 72.4
02/02/2020 16:08:04 60.82 63.92 70.3 68 67.9 71.3 62.86 65.82 72.13 70.2 70.1 72.4
02/02/2020 16:08:05 65.12 64.77 70.3 67.9 67.9 71.3 66.95 66.49 72.13 70.2 70.1 72.4
02/02/2020 16:08:06 65.7 65.89 70.3 67.9 67.9 71.3 68.5 68.39 72.13 70.2 70.1 72.4
02/02/2020 16:08:07 68.67 68.37 70.3 67.9 67.9 71.3 70.92 70.61 72.13 70.2 70.1 72.4
02/02/2020 16:08:08 63.75 67.28 70.3 67.9 67.9 71.3 65.33 69.65 72.13 70.1 70.1 72.4
02/02/2020 16:08:09 58.93 65.59 70.3 67.9 67.9 71.3 62.3 67.66 72.13 70.1 70.1 72.4
02/02/2020 16:08:10 54.27 62.6 69.5 67.9 67.9 71.3 58.74 65.05 71.51 70.1 70.1 72.4
02/02/2020 16:08:11 61.48 60.85 68.37 67.9 67.9 71.3 64.17 63.65 70.61 70.1 70.1 72.4
02/02/2020 16:08:12 68.8 67.59 68.37 67.9 67.9 71.3 71.11 69.79 70.61 70.1 70.1 72.4
02/02/2020 16:08:13 63.82 67.63 68.37 67.8 67.9 71.3 66.16 69.77 70.61 70.1 70.1 72.4
02/02/2020 16:08:14 66.13 66.36 68.37 67.8 67.9 71.3 67.9 68.24 70.61 70.1 70.1 72.3
02/02/2020 16:08:15 62.9 65.86 68.37 67.8 67.9 71.3 65.19 67.83 70.61 70.1 70.1 72.3
02/02/2020 16:08:16 67.7 67.55 68.37 67.8 67.9 71.3 68.8 68.75 70.61 70.1 70.1 72.3
02/02/2020 16:08:17 66.87 67.93 68.37 67.8 67.9 71.3 69.17 69.41 70.61 70.1 70.1 72.3
02/02/2020 16:08:18 60.65 67.03 68.37 67.8 67.9 71.3 64 69.15 70.61 70.1 70.1 72.3
02/02/2020 16:08:19 58.9 63.81 68.37 67.8 67.9 71.3 61.86 66.12 70.61 70.1 70.1 72.3
02/02/2020 16:08:20 67.19 66.48 68.37 67.8 67.9 71.3 69.78 68.94 70.61 70.1 70.1 72.3
02/02/2020 16:08:21 66.1 67.07 68.37 67.8 67.9 71.3 68.28 69.3 70.61 70.1 70.1 72.3
02/02/2020 16:08:22 61.84 65.96 68.37 67.8 67.9 71.3 65.08 68.28 70.61 70.1 70.1 72.3
02/02/2020 16:08:23 67.38 66.77 68.37 67.8 67.9 71.3 69.25 68.73 70.61 70.1 70.1 72.3
02/02/2020 16:08:24 66.72 67.07 68.37 67.8 67.9 71.3 71.07 70.38 70.61 70.1 70.1 72.3
02/02/2020 16:08:25 64.71 67.31 68.37 67.8 67.9 71.3 67.08 70.52 70.61 70.1 70.1 72.3
02/02/2020 16:08:26 61.8 65.37 68.37 67.7 67.9 71.3 64.27 68.29 70.61 70.1 70.1 72.3
02/02/2020 16:08:27 65.89 65.21 68.37 67.7 67.9 71.3 68.96 68.24 70.61 70 70.1 72.3
02/02/2020 16:08:28 61.68 65.19 68.37 67.6 67.9 71.3 64.36 68.21 70.61 70 70.1 72.3
02/02/2020 16:08:29 58.13 63.24 68.37 67.6 67.9 71.2 61.19 66.13 70.61 70 70.1 72.3
02/02/2020 16:08:30 60.63 61.34 68.37 67.6 67.9 71.2 62.74 63.83 70.61 69.9 70.1 72.3
02/02/2020 16:08:31 65.95 65.29 68.37 67.6 67.9 71.2 68.44 67.69 70.61 69.9 70.1 72.3
02/02/2020 16:08:32 70.58 69.39 69.39 67.6 67.9 71.2 76.47 75.11 75.11 70 70.1 72.3
02/02/2020 16:08:33 73.42 72.39 72.39 67.6 67.9 71.3 74.89 74.73 75.11 70 70.2 72.3
02/02/2020 16:08:34 72.53 72.84 72.84 67.6 68 71.3 73.82 74.7 75.11 70 70.2 72.3
02/02/2020 16:08:35 72.71 73.22 73.22 67.6 68 71.3 74.05 74.68 75.11 70 70.2 72.3
02/02/2020 16:08:36 69.34 72.8 73.22 67.6 68 71.2 71.65 74.31 75.11 70 70.2 72.3
02/02/2020 16:08:37 62.57 70.92 73.22 67.5 68 71.2 65.53 72.78 75.11 70 70.2 72.3
02/02/2020 16:08:38 70.67 70.14 73.22 67.5 68 71.2 73.11 72.42 75.11 70 70.2 72.3
02/02/2020 16:08:39 68.97 70.39 73.22 67.5 68 71.2 70.6 72.47 75.11 70 70.2 72.3
02/02/2020 16:08:40 70.18 70.2 73.22 67.6 68 71.2 71.66 71.74 75.11 70 70.2 72.3
02/02/2020 16:08:41 73.41 72.61 73.22 67.6 68 71.3 73.6 73.15 75.11 70 70.2 72.3
02/02/2020 16:08:42 71.96 72.52 73.22 67.6 68 71.3 73.85 73.93 75.11 70 70.2 72.3
02/02/2020 16:08:43 68.47 72.32 73.22 67.6 68 71.3 70.29 73.76 75.11 70 70.2 72.3
02/02/2020 16:08:44 67.84 70.3 73.22 67.6 68 71.3 69.74 72.26 75.11 70 70.2 72.3
02/02/2020 16:08:45 68.02 69.9 73.22 67.6 68 71.3 69.28 71.22 75.11 70 70.2 72.3
02/02/2020 16:08:46 62.1 67.85 73.22 67.5 68 71.3 64.24 69.46 75.11 70 70.2 72.3
02/02/2020 16:08:47 66.06 65.92 73.22 67.5 68 71.3 72.91 72.05 75.11 70 70.2 72.3
02/02/2020 16:08:48 61.96 65.79 73.22 67.5 68 71.3 64.25 71.43 75.11 69.9 70.2 72.3
02/02/2020 16:08:49 60.35 64.01 73.22 67.5 68 71.2 63.93 68.43 75.11 69.9 70.2 72.3
02/02/2020 16:08:50 66 64.97 73.22 67.5 68 71.2 68.49 68.01 75.11 69.9 70.2 72.3
02/02/2020 16:08:51 65.69 65.71 73.22 67.5 68 71.2 67.05 67.7 75.11 69.9 70.2 72.3
02/02/2020 16:08:52 63.64 65.23 73.22 67.4 68 71.2 66.5 67.33 75.11 69.9 70.2 72.3
02/02/2020 16:08:53 66.48 65.84 73.22 67.4 68 71.2 68.65 68.22 75.11 69.9 70.2 72.3
02/02/2020 16:08:54 70.29 69.87 73.22 67.4 68 71.2 71.65 71.39 75.11 69.9 70.2 72.3
02/02/2020 16:08:55 63.17 68.93 73.22 67.4 68 71.2 65.26 70.39 75.11 69.9 70.2 72.3
02/02/2020 16:08:56 68.89 68.98 73.22 67.4 68 71.2 70.29 70.39 75.11 69.9 70.2 72.3
02/02/2020 16:08:57 70.17 69.95 73.22 67.4 68 71.2 71.44 71.3 75.11 69.9 70.2 72.3
02/02/2020 16:08:58 71.26 70.88 73.22 67.4 68 71.2 72.81 72.32 75.11 69.9 70.2 72.3
02/02/2020 16:08:59 70.57 71.31 73.22 67.4 68 71.2 71.9 72.67 75.11 69.9 70.2 72.3
02/02/2020 16:09:00 71.19 71.33 73.22 67.4 68 71.2 73.04 73.04 75.11 69.9 70.2 72.3
02/02/2020 16:09:01 69.09 71.13 73.22 67.5 68 71.2 71.29 72.83 75.11 69.9 70.2 72.3
02/02/2020 16:09:02 66.89 70.08 73.22 67.5 68 71.2 69.45 72.1 74.73 69.9 70.2 72.3
02/02/2020 16:09:03 70.97 70.91 73.22 67.5 68 71.2 70.06 70.97 74.7 69.9 70.2 72.3
02/02/2020 16:09:04 67.63 70.16 73.22 67.5 68 71.2 69.36 70.29 74.68 69.9 70.2 72.3
02/02/2020 16:09:05 65.59 68.77 72.8 67.5 68 71.2 68.66 69.81 74.31 69.9 70.2 72.3
02/02/2020 16:09:06 61.52 67.08 72.61 67.5 68 71.2 65.15 69.14 73.93 69.9 70.2 72.3
02/02/2020 16:09:07 64.09 65.02 72.61 67.5 68 71.2 66.8 67.65 73.93 69.9 70.2 72.3
02/02/2020 16:09:08 67.56 67.5 72.61 67.4 68 71.2 68.57 68.92 73.93 69.9 70.2 72.3
02/02/2020 16:09:09 72.1 71.32 72.61 67.4 68 71.2 73.78 72.92 73.93 69.9 70.2 72.3
02/02/2020 16:09:10 61.42 70.62 72.61 67.4 68 71.2 63.25 72.26 73.93 69.9 70.2 72.3
02/02/2020 16:09:11 61.64 67.14 72.52 67.4 68 71.2 64.74 68.83 73.93 69.9 70.2 72.3
02/02/2020 16:09:12 62.64 64.57 72.32 67.3 68 71.2 65.99 66.93 73.76 69.9 70.2 72.3
02/02/2020 16:09:13 66 65.27 71.33 67.3 67.9 71.2 68.01 67.48 73.04 69.9 70.2 72.3
02/02/2020 16:09:14 66.66 66.65 71.33 67.3 67.9 71.2 68.75 68.65 73.04 69.9 70.2 72.3
02/02/2020 16:09:15 66.42 66.86 71.33 67.3 67.9 71.2 68.56 68.79 73.04 69.9 70.2 72.3
02/02/2020 16:09:16 63.83 66.42 71.33 67.3 67.9 71.2 66.98 68.68 73.04 69.9 70.2 72.3
02/02/2020 16:09:17 61.91 65.17 71.33 67.3 67.9 71.2 65.35 67.88 73.04 69.9 70.2 72.3
02/02/2020 16:09:18 58.61 63.29 71.33 67.3 67.9 71.2 62.38 66.41 73.04 69.8 70.2 72.3
02/02/2020 16:09:19 56.82 60.93 71.33 67.3 67.9 71.2 59.82 64.25 73.04 69.8 70.1 72.3
02/02/2020 16:09:20 59.58 59.47 71.33 67.2 67.9 71.2 62.7 62.54 73.04 69.8 70.1 72.3
02/02/2020 16:09:21 63.73 63.09 71.33 67.2 67.8 71.2 66.54 65.9 73.04 69.8 70 72.3
02/02/2020 16:09:22 65.56 65.09 71.33 67.3 67.8 71.2 68.24 67.65 73.04 69.8 70 72.3
02/02/2020 16:09:23 61.82 64.98 71.33 67.2 67.8 71.2 64.8 67.59 73.04 69.8 69.9 72.3
02/02/2020 16:09:24 62.93 63.64 71.33 67.2 67.8 71.2 66.66 66.99 73.04 69.8 69.7 72.3
02/02/2020 16:09:25 64.48 64.54 71.33 67.2 67.8 71.2 66.38 67.05 73.04 69.8 69.7 72.3
02/02/2020 16:09:26 65.85 65.49 71.33 67.2 67.8 71.2 67.92 67.6 73.04 69.8 69.7 72.3
02/02/2020 16:09:27 62.43 65.48 71.33 67.2 67.8 71.2 65.64 67.58 73.04 69.8 69.7 72.3
02/02/2020 16:09:28 58.54 63.76 71.33 67.2 67.8 71.2 61.85 66.44 73.04 69.8 69.7 72.3
02/02/2020 16:09:29 60.33 61.38 71.33 67.2 67.8 71.2 63.16 64.28 73.04 69.8 69.7 72.3
02/02/2020 16:09:30 57.93 61.05 71.32 67.2 67.8 71.2 61.11 63.85 72.92 69.8 69.7 72.3
02/02/2020 16:09:31 55.92 59.29 71.32 67.2 67.8 71.2 59.86 62.28 72.92 69.8 69.7 72.3
02/02/2020 16:09:32 64.84 63.36 71.32 67.2 67.8 71.2 68.36 66.92 72.92 69.8 69.7 72.3
02/02/2020 16:09:33 60.83 62.85 71.32 67.2 67.8 71.2 64.01 66.38 72.92 69.8 69.7 72.3
02/02/2020 16:09:34 59.54 61.95 71.32 67.2 67.8 71.2 64.12 65.26 72.92 69.8 69.7 72.3
02/02/2020 16:09:35 58.26 60.55 71.32 67.2 67.8 71.2 61.96 64.62 72.92 69.8 69.7 72.3
02/02/2020 16:09:36 56.19 59.2 71.32 67.2 67.8 71.2 60.47 63.08 72.92 69.7 69.7 72.3
02/02/2020 16:09:37 57.18 57.68 71.32 67.1 67.8 71.2 61.81 61.88 72.92 69.7 69.7 72.3
02/02/2020 16:09:38 55.09 57.27 71.32 67.1 67.7 71.2 60.23 61.74 72.92 69.7 69.7 72.3
02/02/2020 16:09:39 56.91 56.6 70.62 67.1 67.7 71.2 60.34 60.85 72.26 69.7 69.7 72.3
02/02/2020 16:09:40 57.26 57.45 67.14 67 67.7 71.2 60.88 61.06 68.83 69.6 69.7 72.3
02/02/2020 16:09:41 59.37 58.81 66.86 67 67.7 71.2 63.04 62.46 68.79 69.6 69.7 72.3
02/02/2020 16:09:42 57.15 58.76 66.86 67 67.7 71.2 61.41 62.43 68.79 69.6 69.7 72.3
02/02/2020 16:09:43 63.7 62.42 66.86 67 67.7 71.2 64.9 64.04 68.79 69.6 69.6 72.3
02/02/2020 16:09:44 63.75 63.69 66.86 66.9 67.7 71.2 65.95 65.28 68.79 69.6 69.6 72.3
02/02/2020 16:09:45 68.21 66.69 66.69 66.9 67.7 71.2 70.37 68.9 68.9 69.6 69.6 72.3
02/02/2020 16:09:46 67.92 67.93 67.93 66.9 67.7 71.2 69.31 69.55 69.55 69.6 69.6 72.3
02/02/2020 16:09:47 67.25 68.07 68.07 66.9 67.7 71.2 69.43 69.75 69.75 69.6 69.6 72.3
02/02/2020 16:09:48 61.23 67.36 68.07 66.9 67.7 71.2 64.27 69.36 69.75 69.6 69.6 72.3
02/02/2020 16:09:49 68 67.52 68.07 66.9 67.7 71.2 69.91 69.32 69.75 69.6 69.6 72.3
02/02/2020 16:09:50 63.26 67.45 68.07 66.9 67.7 71.2 65.76 69.52 69.75 69.6 69.6 72.3
02/02/2020 16:09:51 60.66 64.8 68.07 66.9 67.7 71.2 64.24 67.03 69.75 69.6 69.6 72.3
02/02/2020 16:09:52 66.45 65.65 68.07 66.9 67.7 71.2 68.39 67.64 69.75 69.6 69.6 72.3
02/02/2020 16:09:53 63.34 65.33 68.07 66.9 67.6 71.2 66.25 67.39 69.75 69.6 69.6 72.3
02/02/2020 16:09:54 69.62 68.67 68.67 66.9 67.6 71.2 70.69 69.91 69.91 69.6 69.6 72.3
02/02/2020 16:09:55 69.61 69.71 69.71 67 67.6 71.2 70.34 70.54 70.54 69.6 69.6 72.3
02/02/2020 16:09:56 64.46 69.04 69.71 66.9 67.6 71.2 66.02 70 70.54 69.6 69.6 72.3
02/02/2020 16:09:57 64.06 67.04 69.71 66.9 67.6 71.2 66.31 68.33 70.54 69.6 69.6 72.2
02/02/2020 16:09:58 68.01 67.4 69.71 67 67.6 71.2 70.28 69.48 70.54 69.6 69.6 72.2
02/02/2020 16:09:59 62.58 67.3 69.71 66.9 67.6 71.2 65.2 69.43 70.54 69.6 69.6 72.2
02/02/2020 16:10:00 65.66 66.38 69.71 66.9 67.6 71.2 67.66 68.41 70.54 69.6 69.6 72.2
02/02/2020 16:10:01 64.45 65.21 69.71 66.9 67.6 71.2 66.56 67.22 70.54 69.6 69.6 72.2
02/02/2020 16:10:02 65.71 67.12 69.71 66.9 67.6 71.2 67.1 68.66 70.54 69.6 69.5 72.2
02/02/2020 16:10:03 63.88 64.73 69.71 66.9 67.6 71.2 65.21 66.48 70.54 69.5 69.5 72.2
02/02/2020 16:10:04 64.39 64.73 69.71 66.9 67.6 71.2 67.13 67.11 70.54 69.5 69.5 72.2
02/02/2020 16:10:05 61.94 64.86 69.71 66.9 67.6 71.2 64.96 67.26 70.54 69.5 69.5 72.2
02/02/2020 16:10:06 63.33 63.51 69.71 66.9 67.6 71.2 65.32 65.87 70.54 69.5 69.5 72.2
02/02/2020 16:10:07 64.71 64.89 69.71 66.9 67.6 71.2 67.31 67.27 70.54 69.6 69.5 72.2
02/02/2020 16:10:08 58.95 63.91 69.71 66.9 67.6 71.2 62.04 66.44 70.54 69.6 69.5 72.2
02/02/2020 16:10:09 58.57 61.58 69.71 66.9 67.6 71.2 61.61 64.33 70.54 69.6 69.5 72.2
02/02/2020 16:10:10 64.77 64.43 69.71 66.9 67.6 71.2 64.68 64.58 70.54 69.6 69.5 72.2
02/02/2020 16:10:11 65.36 65.14 69.71 66.9 67.6 71.2 66.99 66.28 70.54 69.6 69.5 72.2
02/02/2020 16:10:12 68.6 67.77 69.71 66.9 67.6 71.2 69.69 68.82 70.54 69.6 69.5 72.2
02/02/2020 16:10:13 67.86 68.84 69.71 66.9 67.6 71.2 68.77 69.69 70.54 69.6 69.5 72.2
02/02/2020 16:10:14 65.58 67.59 69.71 66.9 67.6 71.2 67.91 68.54 70.54 69.6 69.5 72.2
02/02/2020 16:10:15 66.44 67.16 69.71 67 67.6 71.2 68.36 68.95 70.54 69.6 69.5 72.2
02/02/2020 16:10:16 64.67 66.33 69.71 66.9 67.6 71.2 65.73 68.25 70.54 69.6 69.5 72.2
02/02/2020 16:10:17 66.77 66.91 69.71 66.9 67.6 71.2 69.08 69 70.54 69.6 69.5 72.2
02/02/2020 16:10:18 73.64 72.09 72.09 67 67.6 71.2 74.54 73.17 73.17 69.6 69.5 72.2
02/02/2020 16:10:19 64.51 71.55 72.09 67 67.6 71.2 66.31 72.61 73.17 69.6 69.5 72.2
02/02/2020 16:10:20 60.27 68.34 72.09 67 67.6 71.2 63.52 69.6 73.17 69.6 69.5 72.2
02/02/2020 16:10:21 60.99 65.19 72.09 67 67.6 71.2 64.15 67.02 73.17 69.6 69.5 72.2
02/02/2020 16:10:22 63.53 63.65 72.09 67 67.6 71.2 65.88 65.9 73.17 69.6 69.5 72.2
02/02/2020 16:10:23 68.72 67.6 72.09 67 67.6 71.2 70.52 69.38 73.17 69.6 69.5 72.2
02/02/2020 16:10:24 75.87 74.25 74.25 67.1 67.6 71.2 75.18 73.82 73.82 69.6 69.5 72.2
02/02/2020 16:10:25 71.48 73.84 74.25 67.1 67.6 71.2 72.77 73.54 73.82 69.7 69.5 72.2
02/02/2020 16:10:26 64.63 72.66 74.25 67.1 67.6 71.2 67.8 73.2 73.82 69.6 69.5 72.2
02/02/2020 16:10:27 64.18 69.32 74.25 67.1 67.6 71.2 65.93 70.46 73.82 69.6 69.5 72.2
02/02/2020 16:10:28 65.67 67.38 74.25 67.1 67.6 71.2 66.86 68.57 73.82 69.6 69.5 72.2
02/02/2020 16:10:29 63.8 66.57 74.25 67 67.6 71.2 65.91 67.94 73.82 69.6 69.5 72.2
02/02/2020 16:10:30 66.1 66.29 74.25 67 67.6 71.2 67.16 67.54 73.82 69.6 69.5 72.2
02/02/2020 16:10:31 62.61 64.93 74.25 67 67.6 71.2 65.13 66.32 73.82 69.6 69.5 72.2
02/02/2020 16:10:32 58.38 64.08 74.25 67 67.6 71.2 61.71 66.05 73.82 69.6 69.5 72.2
02/02/2020 16:10:33 67.03 66.04 74.25 67 67.6 71.2 67.33 66.66 73.82 69.6 69.5 72.2
02/02/2020 16:10:34 63.65 66.02 74.25 67 67.6 71.2 66.12 66.83 73.82 69.6 69.5 72.2
02/02/2020 16:10:35 64.48 64.71 74.25 67 67.6 71.2 66.73 66.76 73.82 69.6 69.5 72.2
02/02/2020 16:10:36 65.43 65.5 74.25 67 67.6 71.2 67.44 67.52 73.82 69.6 69.5 72.2
02/02/2020 16:10:37 67.61 67.37 74.25 67 67.6 71.2 69.17 69.03 73.82 69.6 69.5 72.2
02/02/2020 16:10:38 67.65 67.88 74.25 66.9 67.6 71.2 69.4 69.54 73.82 69.5 69.5 72.2
02/02/2020 16:10:39 67.9 68.44 74.25 66.9 67.6 71.2 69.35 69.92 73.82 69.5 69.5 72.2
02/02/2020 16:10:40 65.56 68.41 74.25 66.9 67.6 71.2 67.38 69.9 73.82 69.5 69.5 72.2
02/02/2020 16:10:41 66.47 66.91 74.25 66.9 67.6 71.1 68.03 68.45 73.82 69.5 69.5 72.2
02/02/2020 16:10:42 67.83 67.96 74.25 66.9 67.6 71.1 68.25 68.68 73.82 69.5 69.5 72.2
02/02/2020 16:10:43 65.98 68.21 74.25 66.9 67.6 71.1 67.02 68.79 73.82 69.5 69.5 72.2
02/02/2020 16:10:44 69.44 68.91 74.25 66.9 67.6 71.1 70.66 69.59 73.82 69.5 69.5 72.2
02/02/2020 16:10:45 63.97 68.3 74.25 66.8 67.6 71.1 66.17 69.71 73.82 69.5 69.5 72.2
02/02/2020 16:10:46 63.48 65.73 74.25 66.8 67.6 71.1 66.22 67.37 73.82 69.5 69.5 72.2
02/02/2020 16:10:47 66.31 66.07 74.25 66.8 67.6 71.1 68.57 68.21 73.82 69.5 69.5 72.2
02/02/2020 16:10:48 65.74 66.48 74.25 66.8 67.6 71.1 68.2 68.78 73.82 69.4 69.5 72.2
02/02/2020 16:10:49 66.13 66.64 74.25 66.8 67.6 71.1 67.46 68.22 73.82 69.4 69.5 72.2
02/02/2020 16:10:50 62.74 66.16 74.25 66.8 67.6 71.1 64.3 67.72 73.82 69.4 69.5 72.2
02/02/2020 16:10:51 63.35 64.12 74.25 66.7 67.6 71.1 66.2 66.31 73.82 69.4 69.5 72.2
02/02/2020 16:10:52 61.5 64.11 74.25 66.7 67.6 71.1 64.57 66.65 73.82 69.4 69.5 72.2
02/02/2020 16:10:53 55.55 62.31 74.25 66.7 67.6 71.1 59.74 65.16 73.82 69.4 69.5 72.2
02/02/2020 16:10:54 56.59 59.56 73.84 66.7 67.6 71.1 59.94 62.75 73.54 69.4 69.5 72.2
02/02/2020 16:10:55 61.85 61.15 72.66 66.7 67.6 71.1 64.6 63.97 73.2 69.3 69.5 72.2
02/02/2020 16:10:56 61.47 62.02 69.32 66.6 67.6 71.1 63.83 64.42 70.46 69.3 69.5 72.2
02/02/2020 16:10:57 61.52 62.29 68.91 66.6 67.6 71.1 64.35 64.82 69.92 69.3 69.5 72.2
02/02/2020 16:10:58 59.63 61 68.91 66.6 67.6 71.1 62.79 63.86 69.92 69.3 69.5 72.2
02/02/2020 16:10:59 61.9 62.09 68.91 66.6 67.6 71.1 63.27 63.84 69.92 69.3 69.5 72.2
02/02/2020 16:11:00 61.55 62.01 68.91 66.6 67.6 71.1 63.83 64.02 69.92 69.3 69.5 72.2
02/02/2020 16:11:01 58.91 61.6 68.91 66.6 67.6 71.1 60.85 63.66 69.92 69.3 69.5 72.2
02/02/2020 16:11:02 59.75 60.35 68.91 66.6 67.6 71.1 64.1 64.07 69.92 69.3 69.5 72.1
02/02/2020 16:11:03 64.82 63.91 68.91 66.6 67.6 71.1 66.91 66.23 69.92 69.3 69.5 72.1
02/02/2020 16:11:04 68.04 67.01 68.91 66.6 67.6 71.1 69.57 68.78 69.92 69.3 69.5 72.2
02/02/2020 16:11:05 61.03 67.23 68.91 66.6 67.6 71.1 63.03 68.9 69.92 69.3 69.5 72.2
02/02/2020 16:11:06 57.93 63.94 68.91 66.6 67.6 71.1 60.94 65.86 69.92 69.3 69.5 72.1
02/02/2020 16:11:07 60.43 61.22 68.91 66.6 67.6 71.1 62.61 63.45 69.92 69.3 69.5 72.1
02/02/2020 16:11:08 67.18 66.74 68.91 66.6 67.6 71.1 67.62 67.29 69.92 69.3 69.5 72.1
02/02/2020 16:11:09 60.17 66.7 68.91 66.6 67.6 71.1 61.7 67.24 69.9 69.3 69.5 72.1
02/02/2020 16:11:10 58.05 63.93 68.91 66.6 67.6 71.1 60.22 64.76 69.71 69.2 69.5 72.1
02/02/2020 16:11:11 56.35 61.14 68.91 66.6 67.6 71.1 59.86 62.42 69.71 69.2 69.5 72.1
02/02/2020 16:11:12 62.47 62.26 68.91 66.5 67.6 71.1 65.49 65 69.71 69.2 69.5 72.1
02/02/2020 16:11:13 65.01 64.5 68.91 66.5 67.6 71.1 67.48 67.21 69.71 69.1 69.5 72.1
02/02/2020 16:11:14 63.34 64.75 68.3 66.4 67.6 71.1 64.42 66.67 69.71 68.9 69.5 72.1
02/02/2020 16:11:15 63.15 63.53 67.23 66.3 67.6 71.1 64.57 65.04 68.9 68.7 69.4 72.1
02/02/2020 16:11:16 67.98 67.83 67.83 66.3 67.6 71.1 68.09 67.87 68.9 68.6 69.4 72.1
02/02/2020 16:11:17 69.54 69.82 69.82 66.3 67.6 71.1 70.31 70.34 70.34 68.6 69.4 72.1
02/02/2020 16:11:18 72.37 71.85 71.85 66.3 67.6 71.1 73.01 72.46 72.46 68.6 69.4 72.1
02/02/2020 16:11:19 69.43 71.84 71.85 66.3 67.6 71.1 71.07 72.53 72.53 68.5 69.4 72.1
02/02/2020 16:11:20 63.96 70.34 71.85 66.3 67.6 71.1 67.06 71.46 72.53 68.5 69.4 72.1
02/02/2020 16:11:21 59.62 67.31 71.85 66.3 67.6 71.1 64.15 69.08 72.53 68.5 69.4 72.1
02/02/2020 16:11:22 59.56 64.28 71.85 66.3 67.6 71.1 62.91 66.83 72.53 68.5 69.4 72.1
02/02/2020 16:11:23 62.95 63.39 71.85 66.3 67.6 71.1 65.07 65.66 72.53 68.5 69.4 72.1
02/02/2020 16:11:24 60.19 62.41 71.85 66.3 67.5 71.1 62.49 64.93 72.53 68.5 69.4 72.1
02/02/2020 16:11:25 57.64 60.62 71.85 66.3 67.5 71.1 60.32 63.06 72.53 68.5 69.4 72.1
02/02/2020 16:11:26 60.39 60.35 71.85 66.2 67.5 71.1 64.09 63.62 72.53 68.4 69.4 72.1
02/02/2020 16:11:27 60.75 61.41 71.85 66.2 67.4 71.1 63.32 64.39 72.53 68.4 69.3 72.1
02/02/2020 16:11:28 52.98 60.19 71.85 66.1 67.4 71.1 61.23 63.1 72.53 68.3 69.3 72.1
02/02/2020 16:11:29 67.37 65.58 71.85 66.1 67.4 71.1 68.27 66.92 72.53 68.2 69.3 72.1
02/02/2020 16:11:30 59.3 64.89 71.85 66.1 67.4 71.1 61.02 66.4 72.53 68.2 69.3 72.1
02/02/2020 16:11:31 62.01 62.73 71.85 66.1 67.4 71.1 63.84 64.39 72.53 68.2 69.3 72.1
02/02/2020 16:11:32 63.72 63.9 71.85 66.1 67.4 71.1 65.12 65.37 72.53 68.2 69.3 72.1
02/02/2020 16:11:33 64.48 64.4 71.85 66.1 67.4 71.1 67.03 66.55 72.53 68.2 69.3 72.1
02/02/2020 16:11:34 58.67 64.39 71.85 66.1 67.4 71.1 62.02 66.52 72.53 68.2 69.3 72.1
02/02/2020 16:11:35 54.98 61.97 71.85 66.1 67.4 71 58.98 64.53 72.53 68.1 69.3 72.1
02/02/2020 16:11:36 59.65 59.64 71.85 66 67.4 71 63.12 63.01 72.53 68.1 69.3 72.1
02/02/2020 16:11:37 60.78 60.52 71.85 66 67.4 71 63.07 63.6 72.53 68.1 69.3 72.1
02/02/2020 16:11:38 61.59 61.97 71.85 66 67.4 71 63.9 64.16 72.53 68 69.3 72.1
02/02/2020 16:11:39 59.26 61 71.85 65.9 67.3 71 62.49 63.68 72.53 68 69.2 72.1
02/02/2020 16:11:40 63.61 62.64 71.85 65.9 67.3 71 65.86 65.08 72.53 68 69.2 72.1
02/02/2020 16:11:41 61 62.93 71.85 65.9 67.3 71 63.63 65.39 72.53 68 69.2 72.1
02/02/2020 16:11:42 60.74 61.5 71.85 65.9 67.3 71 62.87 63.91 72.53 68 69.2 72.1
02/02/2020 16:11:43 59.52 60.96 71.85 65.9 67.3 71 61.91 63.39 72.53 68 69.2 72.1
02/02/2020 16:11:44 58.48 60.22 71.85 65.8 67.3 71 61.19 62.63 72.53 67.9 69.2 72.1
02/02/2020 16:11:45 62.02 61.62 71.85 65.8 67.3 71 63.59 63.31 72.53 67.9 69.2 72.1
02/02/2020 16:11:46 60.11 61.59 71.85 65.8 67.3 71 63.53 64 72.53 67.9 69.2 72.1
02/02/2020 16:11:47 62.41 62.23 71.85 65.8 67.3 71 63.73 63.88 72.53 67.9 69.2 72.1
02/02/2020 16:11:48 57.51 61.91 71.84 65.8 67.3 71 61.68 63.5 72.53 67.9 69.2 72.1
02/02/2020 16:11:49 65.63 64.66 70.34 65.8 67.3 71 67.13 66.22 71.46 67.9 69.2 72.1
02/02/2020 16:11:50 59.63 64.75 67.31 65.7 67.3 71 62.94 66.29 69.08 67.8 69.2 72.1
02/02/2020 16:11:51 55.66 61.85 65.58 65.7 67.3 71 59.71 64.28 66.92 67.8 69.2 72.1
02/02/2020 16:11:52 58.21 59.2 65.58 65.7 67.3 71 60.3 62.08 66.92 67.8 69.2 72.1
02/02/2020 16:11:53 56.85 59.15 65.58 65.7 67.3 71 59.78 61.33 66.92 67.8 69.2 72.1
02/02/2020 16:11:54 58.93 59.07 65.58 65.7 67.3 71 60.84 61 66.92 67.8 69.2 72.1
02/02/2020 16:11:55 63.9 63.67 65.58 65.7 67.2 71 64.23 63.82 66.92 67.8 69.1 72.1
02/02/2020 16:11:56 61.84 62.22 65.58 65.7 67.2 71 64.5 64.1 66.92 67.8 69.1 72.1
02/02/2020 16:11:57 62.03 62.27 65.58 65.7 67.2 71 63.77 64.18 66.92 67.8 69.1 72.1
02/02/2020 16:11:58 62.39 63.49 65.58 65.7 67.2 71 63.78 64.94 66.92 67.8 69.1 72
02/02/2020 16:11:59 60.41 61.93 64.89 65.7 67.2 71 62.16 63.53 66.55 67.8 69.1 72
02/02/2020 16:12:00 59.55 61.71 64.75 65.7 67.2 71 62.66 63.57 66.55 67.8 69.1 72
02/02/2020 16:12:01 56.9 60.07 64.75 65.7 67.2 71 61.16 62.61 66.55 67.7 69.1 72
02/02/2020 16:12:02 56.09 58.51 64.75 65.7 67.2 71 60.56 61.93 66.55 67.7 69.1 72
02/02/2020 16:12:03 55.33 56.99 64.75 65.6 67.2 71 59 60.95 66.52 67.7 69.1 72
02/02/2020 16:12:04 55.57 55.92 64.75 65.6 67.1 71 60.24 60.15 66.29 67.6 69 72
02/02/2020 16:12:05 59.48 58.76 64.75 65.6 67 71 62.32 61.96 66.29 67.6 68.9 72
02/02/2020 16:12:06 57.18 58.88 64.75 65.6 66.9 71 60.14 61.71 66.29 67.6 68.9 72
02/02/2020 16:12:07 56.73 57.83 64.75 65.5 66.9 71 60.81 61.2 66.29 67.5 68.9 72
02/02/2020 16:12:08 56.32 56.98 64.75 65.5 66.9 71 61.22 61.24 66.29 67.5 68.9 72
02/02/2020 16:12:09 55.62 56.34 64.75 65.5 66.9 71 59.27 60.85 66.29 67.5 68.9 72
02/02/2020 16:12:10 59.98 59.2 64.75 65.5 66.9 71 62.62 62.04 66.29 67.5 68.9 72
02/02/2020 16:12:11 60.97 60.5 64.75 65.5 66.9 71 62.66 62.58 66.29 67.5 68.9 72
02/02/2020 16:12:12 64.1 63.39 64.75 65.5 66.9 71 66.66 65.77 66.29 67.5 68.9 72
02/02/2020 16:12:13 57.35 62.66 64.75 65.4 66.9 71 59.69 65.06 66.29 67.4 68.9 72
02/02/2020 16:12:14 58.41 60.36 64.75 65.4 66.9 71 61.66 62.65 66.29 67.4 68.9 72
02/02/2020 16:12:15 60.75 60.78 64.75 65.4 66.9 71 64.38 64.06 66.29 67.4 68.9 72
02/02/2020 16:12:16 64.39 63.9 64.75 65.4 66.9 71 66.79 66.36 66.36 67.4 68.9 72
02/02/2020 16:12:17 62.67 64.31 64.75 65.4 66.9 71 65.31 66.72 66.72 67.4 68.9 72
02/02/2020 16:12:18 56.3 62.72 64.75 65.4 66.9 71 60.23 65.35 66.72 67.4 68.9 72
02/02/2020 16:12:19 55.03 59.9 64.75 65.4 66.9 71 60.69 62.93 66.72 67.4 68.9 72
02/02/2020 16:12:20 54.54 57.54 64.31 65.4 66.9 71 59.42 61.77 66.72 67.4 68.9 72
02/02/2020 16:12:21 65.2 63.8 64.31 65.4 66.9 71 65.39 64.32 66.72 67.4 68.9 72
02/02/2020 16:12:22 62.28 63.59 64.31 65.4 66.9 71 64.58 64.88 66.72 67.3 68.9 72
02/02/2020 16:12:23 65.82 65.68 65.68 65.4 66.9 71 69.55 68.61 68.61 67.4 68.9 72
02/02/2020 16:12:24 54.81 64.37 65.68 65.4 66.9 71 59.59 67.63 68.61 67.3 68.9 72
02/02/2020 16:12:25 56.91 60.85 65.68 65.4 66.9 71 60.71 64.33 68.61 67.3 68.9 72
02/02/2020 16:12:26 59.56 60.25 65.68 65.4 66.9 71 62.99 63.68 68.61 67.3 68.9 72
02/02/2020 16:12:27 55.11 59.13 65.68 65.4 66.9 71 59.68 62.69 68.61 67.3 68.9 72
02/02/2020 16:12:28 53.8 57.08 65.68 65.4 66.9 71 58.64 61.06 68.61 67.3 68.9 72
02/02/2020 16:12:29 56.3 55.89 65.68 65.3 66.9 71 60.54 60.24 68.61 67.3 68.8 72
02/02/2020 16:12:30 55.61 56.39 65.68 65.3 66.9 71 59.54 60.37 68.61 67.3 68.8 72
02/02/2020 16:12:31 56.59 56.53 65.68 65.3 66.9 71 60.93 60.7 68.61 67.3 68.8 72
02/02/2020 16:12:32 57.3 57.04 65.68 65.3 66.9 71 60.63 60.72 68.61 67.3 68.8 72
02/02/2020 16:12:33 57.42 57.43 65.68 65.3 66.9 71 61.32 61.23 68.61 67.3 68.8 72
02/02/2020 16:12:34 55.05 57.2 65.68 65.3 66.9 71 58.97 61.02 68.61 67.3 68.8 72
02/02/2020 16:12:35 57.86 57.62 65.68 65.3 66.8 71 61.29 60.89 68.61 67.3 68.8 72
02/02/2020 16:12:36 54.88 56.85 65.68 65.3 66.8 71 59.12 60.57 68.61 67.3 68.8 72
02/02/2020 16:12:37 53.53 55.72 65.68 65.3 66.8 71 59.3 59.78 68.61 67.3 68.8 72
02/02/2020 16:12:38 54.92 54.95 65.68 65.3 66.8 71 58.93 59.52 68.61 67.3 68.8 72
02/02/2020 16:12:39 52.13 54.87 65.68 65.3 66.8 71 58.67 59.2 68.61 67.3 68.8 72
02/02/2020 16:12:40 55.83 55.45 65.68 65.3 66.8 71 59.88 59.75 68.61 67.2 68.8 72
02/02/2020 16:12:41 55.35 56.13 65.68 65.2 66.8 71 59.23 60.13 68.61 67.2 68.8 72
02/02/2020 16:12:42 53.11 55 65.68 65.2 66.8 71 57.95 59.23 68.61 67.2 68.8 72
02/02/2020 16:12:43 54.17 54.39 65.68 65.2 66.8 71 59.58 59.29 68.61 67.2 68.8 72
02/02/2020 16:12:44 53 54.28 65.68 65.2 66.8 70.9 58.47 59.21 68.61 67.2 68.8 72
02/02/2020 16:12:45 53.05 53.75 65.68 65.2 66.8 70.9 58.71 59.03 68.61 67.2 68.8 72
02/02/2020 16:12:46 58.18 57.11 65.68 65.2 66.8 70.9 63.8 62.44 68.61 67.2 68.8 72
02/02/2020 16:12:47 56.58 57.62 65.68 65.2 66.8 70.9 61.15 62.42 68.61 67.2 68.8 72
02/02/2020 16:12:48 59.18 58.78 65.68 65.2 66.8 70.9 61.4 61.64 68.61 67.2 68.8 72
02/02/2020 16:12:49 59.13 59.49 65.68 65.2 66.8 70.9 60.57 61.65 68.61 67.1 68.8 72
02/02/2020 16:12:50 58.36 59.06 65.68 65.2 66.8 70.9 60.6 60.99 68.61 67.1 68.8 72
02/02/2020 16:12:51 58.7 59.92 65.68 65.2 66.8 70.9 60.65 61.53 68.61 67.1 68.8 72
02/02/2020 16:12:52 58.48 59.02 65.68 65.2 66.8 70.9 60.61 61.02 68.61 67.1 68.8 72
02/02/2020 16:12:53 58.03 58.42 64.37 65.1 66.8 70.9 60.41 60.59 67.63 67.1 68.8 72
02/02/2020 16:12:54 71.27 70.51 70.51 65.2 66.8 70.9 70.58 69.85 69.85 67.1 68.8 72
02/02/2020 16:12:55 62.91 68.52 70.51 65.2 66.8 70.9 63.2 68.02 69.85 67.1 68.8 72
02/02/2020 16:12:56 57.67 65.85 70.51 65.2 66.8 70.9 61.11 65.64 69.85 67.1 68.8 72
02/02/2020 16:12:57 53.81 62.47 70.51 65.2 66.8 70.9 58.14 63.32 69.85 67.1 68.8 72
02/02/2020 16:12:58 58.79 59.65 70.51 65.2 66.8 70.9 61.16 61.36 69.85 67.1 68.7 72
02/02/2020 16:12:59 54.78 59.06 70.51 65.2 66.8 70.9 58.9 61.18 69.85 67.1 68.7 72
02/02/2020 16:13:00 52.93 56.88 70.51 65.2 66.7 70.9 58.64 59.88 69.85 67.1 68.7 72
02/02/2020 16:13:01 55.37 55.68 70.51 65.1 66.7 70.9 59.38 59.53 69.85 67.1 68.7 72
02/02/2020 16:13:02 55.86 55.63 70.51 65.1 66.7 70.9 62.88 62.03 69.85 67.1 68.7 72
02/02/2020 16:13:03 54.89 56.12 70.51 65.1 66.7 70.9 59 61.62 69.85 67 68.7 72
02/02/2020 16:13:04 58.04 57.49 70.51 65.1 66.7 70.9 60.14 60.3 69.85 67 68.7 72
02/02/2020 16:13:05 54.24 57.4 70.51 65.1 66.6 70.9 58.74 60.25 69.85 67 68.6 72
02/02/2020 16:13:06 56.52 56.51 70.51 65.1 66.5 70.9 60.7 60.39 69.85 67 68.6 72
02/02/2020 16:13:07 60.81 60.13 70.51 65.1 66.5 70.9 63.19 62.66 69.85 67 68.6 72
02/02/2020 16:13:08 60.73 60.88 70.51 65.1 66.5 70.9 62.86 63.08 69.85 67 68.6 72
02/02/2020 16:13:09 59.79 60.99 70.51 65.1 66.5 70.9 62.25 63.22 69.85 67 68.6 72
02/02/2020 16:13:10 56.21 60.15 70.51 65.1 66.5 70.9 60.6 62.5 69.85 67 68.6 72
02/02/2020 16:13:11 54.91 57.97 70.51 65.1 66.5 70.9 60.14 61.39 69.85 67 68.5 72
02/02/2020 16:13:12 53.67 56.53 70.51 65 66.5 70.9 58.75 60.78 69.85 66.9 68.5 72
02/02/2020 16:13:13 59.93 58.6 70.51 65 66.5 70.9 62.11 61.29 69.85 66.9 68.5 72
02/02/2020 16:13:14 57.04 58.45 70.51 65 66.5 70.9 61.68 62.15 69.85 66.9 68.5 72
02/02/2020 16:13:15 55.75 57.39 70.51 65 66.5 70.9 59.38 61.27 69.85 66.9 68.5 72
02/02/2020 16:13:16 53.45 56.4 70.51 65 66.5 70.9 59.27 60.18 69.85 66.9 68.5 72
02/02/2020 16:13:17 55.62 55.65 70.51 64.9 66.5 70.9 59.93 59.86 69.85 66.9 68.5 72
02/02/2020 16:13:18 54.13 55.19 70.51 64.9 66.5 70.9 60.69 60.48 69.85 66.9 68.5 71.9
02/02/2020 16:13:19 53.79 54.59 70.51 64.9 66.5 70.9 58.84 60.39 69.85 66.9 68.5 71.9
02/02/2020 16:13:20 52.68 54.03 70.51 64.9 66.5 70.9 57.8 59.33 69.85 66.8 68.5 71.9
02/02/2020 16:13:21 69.32 68.81 70.51 64.9 66.5 70.9 70.19 69.73 69.85 66.9 68.5 71.9
02/02/2020 16:13:22 61.43 68.98 70.51 64.9 66.5 70.9 64.51 70.07 70.07 66.8 68.5 71.9
02/02/2020 16:13:23 55.46 65.38 70.51 64.9 66.5 70.9 58.5 66.83 70.07 66.8 68.5 71.9
02/02/2020 16:13:24 54.48 61.84 68.98 64.9 66.5 70.9 58.78 63.52 70.07 66.8 68.5 71.9
02/02/2020 16:13:25 61.83 62.14 68.98 64.9 66.5 70.9 62.82 63.02 70.07 66.8 68.5 71.9
02/02/2020 16:13:26 58.77 62.76 68.98 64.9 66.5 70.9 60.53 63.41 70.07 66.8 68.5 71.9
02/02/2020 16:13:27 54.78 59.87 68.98 64.9 66.5 70.9 59.62 61.4 70.07 66.8 68.5 71.9
02/02/2020 16:13:28 55.81 57.49 68.98 64.9 66.5 70.9 59.75 60.45 70.07 66.7 68.5 71.9
02/02/2020 16:13:29 54.51 56.47 68.98 64.9 66.4 70.9 58.5 59.91 70.07 66.7 68.5 71.9
02/02/2020 16:13:30 54.49 55.24 68.98 64.9 66.4 70.9 59.83 59.66 70.07 66.7 68.5 71.9
02/02/2020 16:13:31 57.75 57.4 68.98 64.8 66.4 70.9 60.05 60.05 70.07 66.7 68.5 71.9
02/02/2020 16:13:32 54.35 57.32 68.98 64.8 66.4 70.9 58.48 60.01 70.07 66.6 68.5 71.9
02/02/2020 16:13:33 55.64 56.32 68.98 64.7 66.4 70.9 60.99 60.54 70.07 66.5 68.5 71.9
02/02/2020 16:13:34 60.52 59.68 68.98 64.6 66.4 70.9 62.02 61.78 70.07 66.4 68.5 71.9
02/02/2020 16:13:35 56.94 58.85 68.98 64.5 66.4 70.9 59.92 61.24 70.07 66.3 68.5 71.9
02/02/2020 16:13:36 56.79 57.62 68.98 64.5 66.4 70.9 59.79 60.42 70.07 66.3 68.5 71.9
02/02/2020 16:13:37 57.65 58.5 68.98 64.5 66.4 70.9 60.57 60.88 70.07 66.3 68.5 71.9
02/02/2020 16:13:38 55.28 57.21 68.98 64.4 66.4 70.9 59.31 60.34 70.07 66.2 68.5 71.9
02/02/2020 16:13:39 58 58.26 68.98 64.4 66.4 70.9 60.3 60.62 70.07 66.2 68.5 71.9
02/02/2020 16:13:40 57.78 57.68 68.98 64.3 66.4 70.9 60.81 60.57 70.07 66.1 68.5 71.9
02/02/2020 16:13:41 64.03 63.52 68.98 64.2 66.4 70.9 63.52 63.22 70.07 66.1 68.5 71.9
02/02/2020 16:13:42 59.76 61.98 68.98 64.1 66.4 70.9 61.28 62.41 70.07 66 68.5 71.9
02/02/2020 16:13:43 55.38 60.05 68.98 64.1 66.4 70.9 59.64 61.44 70.07 65.9 68.5 71.9
02/02/2020 16:13:44 60.74 60.05 68.98 64 66.4 70.9 63.69 63.08 70.07 65.9 68.5 71.9
02/02/2020 16:13:45 62.07 62.14 68.98 64 66.4 70.9 63.09 63.49 70.07 65.9 68.5 71.9
02/02/2020 16:13:46 62.81 63.44 68.98 64 66.4 70.9 63.98 64.52 70.07 65.9 68.5 71.9
02/02/2020 16:13:47 67.56 67.36 68.98 64 66.4 70.9 67.34 67.27 70.07 65.8 68.5 71.9
02/02/2020 16:13:48 57.5 65.37 68.98 64 66.4 70.9 59.74 65.58 70.07 65.8 68.5 71.9
02/02/2020 16:13:49 59.5 62.23 68.98 64 66.4 70.9 61.98 62.99 70.07 65.8 68.5 71.9
02/02/2020 16:13:50 63.47 63.41 68.98 64 66.4 70.9 64.34 64.37 70.07 65.8 68.5 71.9
02/02/2020 16:13:51 63.74 64.13 68.98 64 66.4 70.9 64.96 65.13 70.07 65.8 68.5 71.9
02/02/2020 16:13:52 71.31 70.99 70.99 64.1 66.4 70.9 70.57 70.39 70.39 65.8 68.5 71.9
02/02/2020 16:13:53 58.97 68.68 70.99 64.1 66.4 70.9 61.65 68.25 70.39 65.8 68.5 71.9
02/02/2020 16:13:54 57.14 65.18 70.99 64 66.4 70.9 68.54 68.49 70.39 65.8 68.5 71.9
02/02/2020 16:13:55 59.85 61.97 70.99 64 66.4 70.9 63.93 68.48 70.39 65.8 68.5 71.9
02/02/2020 16:13:56 61.73 61.91 70.99 64 66.4 70.9 62.27 66.04 70.39 65.7 68.5 71.9
02/02/2020 16:13:57 54.82 61.46 70.99 63.9 66.4 70.9 58.85 64.12 70.39 65.7 68.5 71.9
02/02/2020 16:13:58 60.97 61.12 70.99 63.8 66.4 70.9 62.13 62.39 70.39 65.6 68.5 71.9
02/02/2020 16:13:59 64.45 64.24 70.99 63.8 66.4 70.9 63.61 63.66 70.39 65.6 68.5 71.9
02/02/2020 16:14:00 63.24 64.83 70.99 63.7 66.4 70.9 65.87 65.99 70.39 65.5 68.5 71.9
02/02/2020 16:14:01 59.5 63.2 70.99 63.7 66.4 70.9 63.19 65.02 70.39 65.5 68.5 71.9
02/02/2020 16:14:02 61.81 62.21 70.99 63.6 66.4 70.9 62.22 63.6 70.39 65.4 68.5 71.9
02/02/2020 16:14:03 63.26 64.05 70.99 63.6 66.4 70.9 65.29 65.51 70.39 65.4 68.5 71.9
02/02/2020 16:14:04 60.02 62 70.99 63.5 66.4 70.9 62.89 63.86 70.39 65.4 68.5 71.9
02/02/2020 16:14:05 59.35 60.96 70.99 63.5 66.4 70.9 62.23 63.41 70.39 65.3 68.5 71.9
02/02/2020 16:14:06 54.79 60.04 70.99 63.5 66.4 70.9 58.64 62.8 70.39 65.3 68.5 71.9
02/02/2020 16:14:07 62.2 61.74 70.99 63.5 66.4 70.9 63.11 62.87 70.39 65.3 68.5 71.9
02/02/2020 16:14:08 61.06 61.36 70.99 63.5 66.4 70.9 62.42 62.75 70.39 65.3 68.5 71.9
02/02/2020 16:14:09 57.52 61.51 70.99 63.4 66.4 70.9 65.5 65.3 70.39 65.2 68.5 71.9
02/02/2020 16:14:10 61.64 61.91 70.99 63.4 66.4 70.9 62.99 65.53 70.39 65.2 68.5 71.9
02/02/2020 16:14:11 59.29 61.23 70.99 63.4 66.4 70.9 60.66 63.69 70.39 65.2 68.5 71.9
02/02/2020 16:14:12 53.3 59.14 70.99 63.4 66.4 70.8 58.32 61.79 70.39 65.2 68.5 71.9
02/02/2020 16:14:13 54.23 56.41 70.99 63.3 66.4 70.8 58.59 59.93 70.39 65.2 68.5 71.9
02/02/2020 16:14:14 54.07 55.74 70.99 63.3 66.4 70.8 59.61 59.85 70.39 65.1 68.5 71.9
02/02/2020 16:14:15 51.28 54.59 70.99 63.3 66.4 70.8 56.61 59.47 70.39 65.1 68.5 71.9
02/02/2020 16:14:16 58.71 58.17 70.99 63.3 66.4 70.8 69.31 67.59 70.39 65.1 68.5 71.9
02/02/2020 16:14:17 55.11 57.61 70.99 63.3 66.4 70.8 59.54 66.91 70.39 65.1 68.5 71.9
02/02/2020 16:14:18 52.78 56.35 70.99 63.3 66.4 70.8 58.99 63.78 70.39 65.1 68.5 71.9
02/02/2020 16:14:19 54.6 54.97 70.99 63.3 66.4 70.8 58.53 61.49 70.39 65.1 68.5 71.9
02/02/2020 16:14:20 55.22 55.86 70.99 63.2 66.4 70.8 59.24 60 70.39 65.1 68.5 71.9
02/02/2020 16:14:21 52.62 54.96 70.99 63.2 66.4 70.8 58.09 59.57 70.39 65.1 68.5 71.9
02/02/2020 16:14:22 56.3 55.99 68.68 63.2 66.4 70.8 60.12 59.87 68.49 65.1 68.5 71.9
02/02/2020 16:14:23 52.87 55.66 65.18 63.2 66.4 70.8 58.33 59.71 68.49 65.1 68.4 71.9
02/02/2020 16:14:24 55.64 55.64 64.83 63.2 66.4 70.8 58.89 59.09 68.48 65 68.4 71.9
02/02/2020 16:14:25 52.01 55.58 64.83 63.2 66.4 70.8 57.62 59.03 67.59 65 68.4 71.9
02/02/2020 16:14:26 63 61.05 64.83 63.2 66.4 70.8 63.85 62.51 67.59 65 68.4 71.9
02/02/2020 16:14:27 59.5 61.12 64.83 63.2 66.4 70.8 61.07 62.55 67.59 65 68.4 71.9
02/02/2020 16:14:28 58.76 60.22 64.83 63.2 66.4 70.8 61.09 61.71 67.59 65 68.4 71.9
02/02/2020 16:14:29 57.29 59.42 64.83 63.2 66.4 70.8 59.68 61.37 67.59 65 68.4 71.9
02/02/2020 16:14:30 55.59 58.36 64.05 63.1 66.4 70.8 59.38 60.5 67.59 65 68.4 71.9
02/02/2020 16:14:31 60.15 59.65 64.05 63.2 66.4 70.8 61.57 61.29 67.59 65 68.4 71.9
02/02/2020 16:14:32 59.07 59.92 64.05 63.1 66.4 70.8 62.14 62.23 67.59 65 68.4 71.9
02/02/2020 16:14:33 54.58 59.11 62 63.1 66.4 70.8 59.76 61.58 67.59 64.9 68.4 71.8
02/02/2020 16:14:34 59.8 59.13 61.91 63.1 66.4 70.8 62.58 61.99 67.59 64.9 68.4 71.8
02/02/2020 16:14:35 57.61 59.14 61.91 63.1 66.4 70.8 61.54 61.98 67.59 64.9 68.4 71.8
02/02/2020 16:14:36 56.77 58.33 61.91 63.1 66.4 70.8 61.41 62.32 67.59 64.9 68.4 71.8
02/02/2020 16:14:37 57.39 57.71 61.91 63.1 66.4 70.8 59.68 61.46 67.59 64.9 68.4 71.8
02/02/2020 16:14:38 51.82 57.69 61.91 63.1 66.3 70.8 56.73 60.51 67.59 64.9 68.4 71.8
02/02/2020 16:14:39 54.82 55.46 61.91 63.1 66.3 70.8 58.11 58.79 67.59 64.9 68.4 71.8
02/02/2020 16:14:40 54.49 54.87 61.23 63.1 66.3 70.8 58.04 58.25 67.59 64.9 68.4 71.8
02/02/2020 16:14:41 52.33 54.54 61.12 63.1 66.3 70.8 56.88 58.09 67.59 64.9 68.4 71.8
02/02/2020 16:14:42 56.48 56.18 61.12 63.1 66.3 70.8 61.11 60.57 67.59 64.9 68.4 71.8
02/02/2020 16:14:43 50.92 55.91 61.12 63.1 66.3 70.8 57.24 60.37 67.59 64.9 68.4 71.8
02/02/2020 16:14:44 57.23 56.28 61.12 63.1 66.3 70.8 59.5 59.25 67.59 64.9 68.4 71.8
02/02/2020 16:14:45 57.68 57.22 61.12 63 66.3 70.8 60.05 59.78 67.59 64.9 68.4 71.8
02/02/2020 16:14:46 58.09 57.81 61.12 63 66.3 70.8 60.6 60.32 66.91 64.8 68.3 71.8
02/02/2020 16:14:47 58.32 58.18 61.12 63 66.3 70.8 60.79 60.66 63.78 64.8 68.3 71.8
02/02/2020 16:14:48 54.84 58.59 61.12 63 66.3 70.8 59.57 60.93 62.55 64.8 68.3 71.8
02/02/2020 16:14:49 51.79 56.01 61.12 62.9 66.3 70.8 58.52 59.82 62.55 64.7 68.3 71.8
02/02/2020 16:14:50 52.49 53.85 61.12 62.9 66.3 70.8 58.44 59.03 62.55 64.7 68.3 71.8
02/02/2020 16:14:51 51.75 53.4 61.12 62.9 66.3 70.8 57.56 58.7 62.55 64.7 68.3 71.8
02/02/2020 16:14:52 55.38 54.81 61.12 62.9 66.3 70.8 60.18 59.74 62.55 64.7 68.3 71.8
02/02/2020 16:14:53 53.26 54.78 61.12 62.9 66.3 70.8 60 60.01 62.55 64.7 68.3 71.8
02/02/2020 16:14:54 54.04 54.83 61.12 62.8 66.2 70.8 59.59 60.4 62.55 64.6 68.3 71.8
02/02/2020 16:14:55 55.06 54.75 61.12 62.7 66.2 70.7 62.1 61.68 62.55 64.6 68.3 71.8
02/02/2020 16:14:56 55.5 55.69 61.12 62.7 66.2 70.7 59.67 61.49 62.55 64.5 68.3 71.8
02/02/2020 16:14:57 50.83 55 60.22 62.7 66.2 70.7 58.04 60.29 62.32 64.5 68.3 71.8
02/02/2020 16:14:58 50.41 52.89 59.92 62.6 66.2 70.7 57.62 59.02 62.32 64.5 68.3 71.8
02/02/2020 16:14:59 50.75 51.55 59.92 62.6 66.2 70.7 57.87 58.25 62.32 64.5 68.3 71.8
02/02/2020 16:15:00 50.62 51.03 59.92 62.6 66.2 70.7 57.32 58 62.32 64.4 68.3 71.8
02/02/2020 16:15:01 52.26 51.85 59.92 62.6 66.2 70.7 58.36 58.18 62.32 64.4 68.3 71.8
02/02/2020 16:15:02 54.83 54.31 59.14 62.5 66.2 70.7 60.75 60.41 62.32 64.4 68.3 71.7
02/02/2020 16:15:03 51.88 53.53 59.14 62.5 66.2 70.7 58.41 59.79 62.32 64.4 68.3 71.7
02/02/2020 16:15:04 54.32 54.19 59.14 62.5 66.2 70.7 59.97 60.02 62.32 64.4 68.3 71.7
02/02/2020 16:15:05 51.65 53.4 58.59 62.5 66.2 70.7 57.91 59.45 62.32 64.3 68.3 71.7
02/02/2020 16:15:06 52.37 52.51 58.59 62.5 66.2 70.7 57.98 58.58 61.68 64.3 68.2 71.7
02/02/2020 16:15:07 70.22 69.09 69.09 62.5 66.2 70.7 73.24 72.07 72.07 64.4 68.3 71.7
02/02/2020 16:15:08 58.25 68.66 69.09 62.5 66.2 70.7 63.92 71.65 72.07 64.4 68.3 71.7
02/02/2020 16:15:09 61.81 65.13 69.09 62.5 66.2 70.7 65.55 68.67 72.07 64.4 68.3 71.7
02/02/2020 16:15:10 66.2 66.79 69.09 62.6 66.2 70.7 68.63 69.53 72.07 64.5 68.3 71.7
02/02/2020 16:15:11 58.36 65.2 69.09 62.5 66.2 70.7 61.06 68 72.07 64.4 68.3 71.7
02/02/2020 16:15:12 53.61 62.13 69.09 62.5 66.2 70.7 58.44 64.96 72.07 64.4 68.3 71.7
02/02/2020 16:15:13 69.48 68.43 69.09 62.5 66.2 70.7 70.89 69.86 72.07 64.4 68.3 71.7
02/02/2020 16:15:14 64.13 66.39 69.09 62.5 66.2 70.7 66.25 68.05 72.07 64.4 68.3 71.7
02/02/2020 16:15:15 61.07 65.23 69.09 62.5 66.2 70.7 64.04 67.23 72.07 64.4 68.2 71.7
02/02/2020 16:15:16 60.04 62.75 69.09 62.4 66.2 70.7 66.2 66.46 72.07 64.4 68.2 71.7
02/02/2020 16:15:17 60.49 61.51 69.09 62.4 66.2 70.7 67.83 68.03 72.07 64.4 68.2 71.7
02/02/2020 16:15:18 60.07 60.91 69.09 62.2 66.2 70.7 62.14 67.06 72.07 64.2 68.2 71.7
02/02/2020 16:15:19 61.54 62.15 69.09 62.2 66.2 70.7 63.75 65 72.07 64.2 68.2 71.7
02/02/2020 16:15:20 62.03 62.69 69.09 62.2 66.2 70.7 63.61 64.5 72.07 64.2 68.2 71.7
02/02/2020 16:15:21 68.14 67.49 69.09 62.3 66.2 70.7 70.25 69.54 72.07 64.3 68.3 71.7
02/02/2020 16:15:22 50.99 66.36 69.09 62.3 66.2 70.7 57.84 68.41 72.07 64.2 68.2 71.7
02/02/2020 16:15:23 55.53 62.31 69.09 62.2 66.2 70.7 59.19 64.74 72.07 64.2 68.2 71.7
02/02/2020 16:15:24 66.04 65.07 69.09 61.9 66.2 70.7 68.43 67.48 72.07 64 68.2 71.7
02/02/2020 16:15:25 68.97 68.99 69.09 61.8 66.2 70.7 70.69 70.85 72.07 64 68.2 71.7
02/02/2020 16:15:26 59.1 66.59 69.09 61.8 66.2 70.7 61.95 68.58 72.07 64 68.2 71.7
02/02/2020 16:15:27 62.49 64.37 69.09 61.8 66.2 70.7 64.44 66.17 72.07 64 68.2 71.7
02/02/2020 16:15:28 67.59 67.28 69.09 61.8 66.2 70.7 68.38 68.16 72.07 64 68.2 71.7
02/02/2020 16:15:29 63.77 67.62 69.09 61.8 66.1 70.7 66.41 68.75 72.07 64 68.2 71.7
02/02/2020 16:15:30 56.16 65.06 69.09 61.8 66.1 70.7 60.67 66.79 72.07 64 68.2 71.7
02/02/2020 16:15:31 52.08 61.62 69.09 61.8 66.1 70.7 59.56 63.97 72.07 63.9 68.2 71.7
02/02/2020 16:15:32 52.07 58.1 69.09 61.8 66.1 70.7 59.91 61.73 72.07 63.9 68.2 71.7
02/02/2020 16:15:33 52.96 55.38 69.09 61.7 66.1 70.7 60.12 60.78 72.07 63.9 68.2 71.7
02/02/2020 16:15:34 52.51 54.1 69.09 61.7 66.1 70.7 59.6 60.29 72.07 63.9 68.2 71.7
02/02/2020 16:15:35 52.88 53.25 69.09 61.7 66.1 70.7 59.95 60.1 72.07 63.9 68.2 71.7
02/02/2020 16:15:36 52.56 53.07 69.09 61.6 66.1 70.7 59.64 60.14 72.07 63.8 68.2 71.7
02/02/2020 16:15:37 52.99 52.96 68.99 61.6 66.1 70.7 59.88 60.07 71.65 63.8 68.2 71.7
02/02/2020 16:15:38 52.81 53.02 68.99 61.5 66.1 70.7 59.58 60.08 70.85 63.8 68.2 71.7
02/02/2020 16:15:39 52.88 52.99 68.99 61.5 66.1 70.6 59.61 59.81 70.85 63.7 68.2 71.7
02/02/2020 16:15:40 52.39 52.95 68.99 61.4 66.1 70.6 59.27 60.19 70.85 63.7 68.2 71.7
02/02/2020 16:15:41 52.78 52.82 68.99 61.4 66.1 70.6 57.27 59.1 70.85 63.6 68.2 71.7
02/02/2020 16:15:42 50.99 52.59 68.99 61.3 66.1 70.6 56.36 58 70.85 63.6 68.2 71.7
02/02/2020 16:15:43 52.26 52.03 68.99 61.3 66.1 70.6 57.83 57.67 70.85 63.6 68.2 71.7
02/02/2020 16:15:44 52.62 52.51 68.99 61.2 66.1 70.6 57.95 58.01 70.85 63.5 68.2 71.7
02/02/2020 16:15:45 52.01 52.29 68.99 61.1 66.1 70.6 57.37 57.79 70.85 63.5 68.2 71.7
02/02/2020 16:15:46 53.42 53.04 68.99 61.1 66.1 70.6 58.08 57.98 70.85 63.5 68.2 71.7
02/02/2020 16:15:47 54.24 54.04 68.99 61.1 66.1 70.6 59.42 58.95 70.85 63.4 68.2 71.7
02/02/2020 16:15:48 52.68 53.65 68.99 61 66.1 70.6 60.02 60.06 70.85 63.4 68.1 71.7
02/02/2020 16:15:49 53.12 53.16 68.99 61 66.1 70.6 59.43 59.74 70.85 63.3 68.1 71.7
02/02/2020 16:15:50 52.22 53.1 68.99 61 66.1 70.6 59.38 59.82 70.85 63.3 68.1 71.7
02/02/2020 16:15:51 53.07 52.89 68.99 61 66.1 70.6 60.01 59.85 70.85 63.3 68.1 71.7
02/02/2020 16:15:52 53.01 53.28 68.99 60.9 66.1 70.6 60.49 60.62 70.85 63.3 68.1 71.7
02/02/2020 16:15:53 53.84 53.64 68.99 60.9 66.1 70.6 59.88 60.25 70.85 63.3 68.1 71.7
02/02/2020 16:15:54 52.21 53.52 68.99 60.9 66.1 70.6 58.97 60.12 70.85 63.3 68.1 71.6
02/02/2020 16:15:55 52.85 52.86 67.62 60.9 66.1 70.6 60.25 60.02 68.75 63.3 68.1 71.6
02/02/2020 16:15:56 54.7 54.43 67.62 60.9 66.1 70.6 61.66 61.51 68.75 63.3 68.1 71.6
02/02/2020 16:15:57 52.47 53.85 67.62 60.9 66 70.6 59.91 60.86 68.75 63.3 68.1 71.6
02/02/2020 16:15:58 52.22 53.02 67.62 60.9 66 70.6 58.99 60.15 68.75 63.3 68.1 71.6
02/02/2020 16:15:59 52.59 52.7 65.06 60.9 66 70.6 59.76 59.9 66.79 63.3 68.1 71.6
02/02/2020 16:16:00 53.05 52.94 61.62 60.8 66 70.6 60.29 60.33 63.97 63.2 68.1 71.6
02/02/2020 16:16:01 52.61 52.86 58.1 60.8 66 70.6 59.5 60.04 61.73 63.2 68.1 71.6
02/02/2020 16:16:02 55.61 54.86 55.38 60.8 66 70.6 60.62 60.53 61.51 63.2 68.1 71.6
02/02/2020 16:16:03 55.59 55.49 55.49 60.8 66 70.6 61.15 60.92 61.51 63.2 68.1 71.6
02/02/2020 16:16:04 54.83 55.29 55.49 60.7 66 70.6 61.47 61.5 61.51 63.2 68.1 71.6
02/02/2020 16:16:05 52.74 54.86 55.49 60.7 66 70.6 59.39 61.04 61.51 63.1 68.1 71.6
02/02/2020 16:16:06 52.8 53.66 55.49 60.7 66 70.6 59.55 60.12 61.51 63.1 68.1 71.6
02/02/2020 16:16:07 52.77 53.23 55.49 60.7 66 70.6 59.62 59.86 61.51 63.1 68.1 71.6
02/02/2020 16:16:08 53.2 53.23 55.49 60.6 66 70.6 60.25 60.38 61.51 63.1 68.1 71.6
02/02/2020 16:16:09 52.71 53.1 55.49 60.6 66 70.6 59.53 60.06 61.51 63.1 68.1 71.6
02/02/2020 16:16:10 52.41 52.81 55.49 60.6 66 70.6 59.09 59.82 61.51 63.1 68.1 71.6
02/02/2020 16:16:11 53.04 52.9 55.49 60.6 66 70.6 60.34 60.06 61.51 63.1 68.1 71.6
02/02/2020 16:16:12 53.43 53.55 55.49 60.6 66 70.6 60.48 60.87 61.51 63.1 68.1 71.6
02/02/2020 16:16:13 51.91 53.13 55.49 60.6 66 70.6 57.9 59.9 61.51 63 68.1 71.6
02/02/2020 16:16:14 52.16 52.49 55.49 60.5 66 70.6 57.6 58.78 61.51 63 68.1 71.6
02/02/2020 16:16:15 52.3 52.49 55.49 60.5 66 70.6 58.35 58.42 61.51 63 68.1 71.6
02/02/2020 16:16:16 52.14 52.26 55.49 60.4 66 70.6 58.04 58.44 61.51 63 68 71.6
02/02/2020 16:16:17 52.13 52.41 55.49 60.3 65.9 70.6 58.1 58.4 61.51 62.9 68 71.6
02/02/2020 16:16:18 52.64 52.6 55.49 60.1 65.9 70.6 57.82 58.19 61.51 62.8 68 71.6
02/02/2020 16:16:19 51.59 52.36 55.49 60 65.9 70.6 57.6 57.84 61.51 62.7 68 71.6
02/02/2020 16:16:20 53.54 53.24 55.49 59.9 65.9 70.6 58.25 58.28 61.51 62.6 68 71.6
02/02/2020 16:16:21 53.85 53.81 55.49 59.9 65.9 70.6 59.03 58.93 61.51 62.6 68 71.6
02/02/2020 16:16:22 54.35 54.3 55.49 59.9 65.9 70.6 58.94 59.1 61.51 62.6 68 71.6
02/02/2020 16:16:23 53.21 54.2 55.49 59.9 65.9 70.6 58.99 59.16 61.51 62.6 68 71.6
02/02/2020 16:16:24 55.32 54.86 55.49 59.9 65.9 70.6 59.44 59.45 61.51 62.6 68 71.6
02/02/2020 16:16:25 53.68 54.87 55.49 59.9 65.9 70.6 58.47 59.18 61.51 62.6 68 71.6
02/02/2020 16:16:26 55.53 55.38 55.49 59.8 65.9 70.6 58.72 58.99 61.5 62.6 68 71.6
02/02/2020 16:16:27 55.79 55.81 55.81 59.8 65.9 70.6 60.33 60.02 61.5 62.5 68 71.6
02/02/2020 16:16:28 54.52 55.97 55.97 59.8 65.9 70.6 59.21 60.18 61.5 62.5 68 71.6
02/02/2020 16:16:29 53.64 54.97 55.97 59.8 65.9 70.6 59.43 59.78 61.5 62.5 68 71.6
02/02/2020 16:16:30 54.85 54.66 55.97 59.7 65.9 70.6 60.72 60.35 61.5 62.5 68 71.6
02/02/2020 16:16:31 53.96 54.82 55.97 59.7 65.9 70.6 60.05 60.56 61.5 62.5 68 71.6
02/02/2020 16:16:32 54.06 54.17 55.97 59.7 65.9 70.6 60.16 60.48 61.5 62.5 68 71.6
02/02/2020 16:16:33 55.03 55.14 55.97 59.7 65.9 70.6 60.98 61.1 61.5 62.4 68 71.6
02/02/2020 16:16:34 53.79 54.49 55.97 59.7 65.9 70.6 59.43 60.48 61.1 62.4 68 71.6
02/02/2020 16:16:35 52.65 54 55.97 59.6 65.9 70.6 58.94 59.84 61.1 62.4 68 71.6
02/02/2020 16:16:36 53.66 53.56 55.97 59.6 65.9 70.6 59.64 59.65 61.1 62.4 68 71.6
02/02/2020 16:16:37 54.18 54.06 55.97 59.6 65.9 70.6 59.97 59.94 61.1 62.4 68 71.6
02/02/2020 16:16:38 55.58 55.33 55.97 59.6 65.9 70.6 60.51 60.4 61.1 62.4 68 71.6
02/02/2020 16:16:39 54.48 55.24 55.97 59.6 65.9 70.6 59.9 60.39 61.1 62.4 68 71.6
02/02/2020 16:16:40 54.59 54.9 55.97 59.6 65.9 70.6 59.85 60.46 61.1 62.4 68 71.6
02/02/2020 16:16:41 53.43 54.77 55.97 59.5 65.9 70.6 59.61 60 61.1 62.4 68 71.6
02/02/2020 16:16:42 53.15 53.81 55.97 59.5 65.9 70.6 58.24 59.78 61.1 62.3 68 71.6
02/02/2020 16:16:43 51.9 53.38 55.97 59.5 65.8 70.6 57.52 58.67 61.1 62.3 68 71.6
02/02/2020 16:16:44 54.87 54.28 55.97 59.5 65.8 70.6 59.36 59.01 61.1 62.3 68 71.6
02/02/2020 16:16:45 54.78 54.84 55.97 59.5 65.8 70.6 60.08 59.82 61.1 62.3 67.9 71.6
02/02/2020 16:16:46 54.26 54.47 55.97 59.5 65.7 70.5 60.14 60.09 61.1 62.3 67.9 71.6
02/02/2020 16:16:47 55 54.77 55.97 59.5 65.7 70.5 61.15 60.8 61.1 62.3 67.9 71.6
02/02/2020 16:16:48 55.91 55.46 55.97 59.5 65.7 70.5 62.11 61.8 61.8 62.3 67.9 71.6
02/02/2020 16:16:49 54.82 55.47 55.97 59.4 65.7 70.5 61.28 61.57 61.8 62.3 67.9 71.6
02/02/2020 16:16:50 54.77 55.08 55.97 59.4 65.7 70.5 61.55 61.67 61.8 62.3 67.9 71.6
02/02/2020 16:16:51 55.33 55.18 55.97 59.4 65.7 70.5 62.46 62.16 62.16 62.3 67.9 71.6
02/02/2020 16:16:52 56 55.75 55.97 59.4 65.7 70.5 63.22 63.01 63.01 62.3 67.9 71.6
02/02/2020 16:16:53 55.78 56.02 56.02 59.4 65.7 70.5 62.08 62.74 63.01 62.3 67.9 71.6
02/02/2020 16:16:54 55.01 55.69 56.02 59.4 65.7 70.5 62.24 62.41 63.01 62.3 67.9 71.6
02/02/2020 16:16:55 55.39 55.37 56.02 59.3 65.7 70.5 62.25 62.35 63.01 62.3 67.9 71.6
02/02/2020 16:16:56 56.16 55.86 56.02 59.3 65.7 70.5 62.65 62.75 63.01 62.3 67.8 71.6
02/02/2020 16:16:57 55.18 55.85 56.02 59.3 65.7 70.5 61.4 62.42 63.01 62.3 67.8 71.6
02/02/2020 16:16:58 54.46 55.34 56.02 59.3 65.7 70.5 61.37 61.74 63.01 62.3 67.8 71.6
02/02/2020 16:16:59 54.86 54.98 56.02 59.3 65.7 70.5 61.94 61.89 63.01 62.3 67.8 71.6
02/02/2020 16:17:00 56 55.85 56.02 59.3 65.7 70.5 62.39 62.6 63.01 62.3 67.8 71.6
02/02/2020 16:17:01 54.3 55.57 56.02 59.2 65.7 70.5 60.97 61.93 63.01 62.3 67.8 71.6
02/02/2020 16:17:02 55.25 55.47 56.02 59.2 65.7 70.5 61.23 61.64 63.01 62.3 67.8 71.6
02/02/2020 16:17:03 53.92 54.75 56.02 59.2 65.7 70.5 59.25 61.1 63.01 62.3 67.8 71.5
02/02/2020 16:17:04 52.65 54.36 56.02 59.2 65.7 70.5 57.49 60.01 63.01 62.3 67.8 71.5
02/02/2020 16:17:05 51.78 53.27 56.02 59.2 65.7 70.5 56.93 58.53 63.01 62.2 67.8 71.5
02/02/2020 16:17:06 51.69 52.45 56.02 59.2 65.7 70.5 58.4 58.25 63.01 62.2 67.8 71.5
02/02/2020 16:17:07 52.79 52.49 56.02 59.2 65.7 70.5 59.61 59.29 63.01 62.2 67.8 71.5
02/02/2020 16:17:08 52.02 52.51 56.02 59.2 65.7 70.5 59.18 59.42 63.01 62.2 67.8 71.5
02/02/2020 16:17:09 52.51 52.47 56.02 59.2 65.6 70.5 59.68 59.48 63.01 62.2 67.8 71.5
02/02/2020 16:17:10 52.18 52.4 56.02 59.2 65.6 70.5 59.81 60.04 63.01 62.2 67.8 71.5
02/02/2020 16:17:11 53.06 52.71 56.02 59.2 65.6 70.5 59.65 59.93 63.01 62.2 67.8 71.5
02/02/2020 16:17:12 52.03 52.72 56.02 59.1 65.6 70.5 58.82 59.56 63.01 62.2 67.8 71.5
02/02/2020 16:17:13 52.4 52.54 56.02 59.1 65.6 70.5 59.34 59.44 63.01 62.2 67.8 71.5
02/02/2020 16:17:14 52.19 52.45 56.02 59.1 65.6 70.5 58.65 59.43 63.01 62.2 67.8 71.5
02/02/2020 16:17:15 53.12 52.83 56.02 59.1 65.6 70.5 59.72 59.6 63.01 62.2 67.8 71.5
02/02/2020 16:17:16 52.65 52.8 56.02 59.1 65.6 70.5 58.91 59.53 63.01 62.1 67.8 71.5
02/02/2020 16:17:17 53 52.95 56.02 59 65.6 70.5 60.08 59.81 63.01 62.1 67.8 71.5
02/02/2020 16:17:18 54.99 54.37 56.02 59 65.6 70.5 60.9 60.79 63.01 62.1 67.8 71.5
02/02/2020 16:17:19 54.28 54.41 56.02 59 65.6 70.5 59.42 60.4 63.01 62.1 67.8 71.5
02/02/2020 16:17:20 53.58 54.3 56.02 59 65.6 70.5 59.18 59.88 63.01 62.1 67.8 71.5
02/02/2020 16:17:21 53.77 53.86 56.02 59 65.6 70.5 59.31 59.54 63.01 62.1 67.8 71.5
02/02/2020 16:17:22 53.38 53.92 56.02 58.9 65.6 70.5 59 59.74 62.75 62.1 67.8 71.5
02/02/2020 16:17:23 53.82 53.79 55.86 58.9 65.6 70.5 59.03 59.26 62.75 62 67.8 71.5
02/02/2020 16:17:24 53.94 53.92 55.86 58.9 65.6 70.5 59.3 59.35 62.75 62 67.8 71.5
02/02/2020 16:17:25 54.84 54.56 55.86 58.9 65.6 70.5 60.03 59.88 62.75 62 67.8 71.5
02/02/2020 16:17:26 55.02 54.98 55.85 58.9 65.6 70.5 60.33 60.47 62.6 62 67.8 71.5
02/02/2020 16:17:27 54.91 54.98 55.85 58.9 65.6 70.5 59.35 60.14 62.6 62 67.8 71.5
02/02/2020 16:17:28 55.45 55.38 55.85 58.9 65.6 70.5 60.17 60.1 62.6 62 67.8 71.5
02/02/2020 16:17:29 54.74 55.2 55.85 58.9 65.6 70.5 59.81 60.22 62.6 62 67.8 71.5
02/02/2020 16:17:30 53.93 54.93 55.57 58.9 65.6 70.5 58.98 59.96 61.93 62 67.8 71.5
02/02/2020 16:17:31 54.29 54.36 55.47 58.8 65.6 70.5 59.12 59.58 61.64 62 67.7 71.5
02/02/2020 16:17:32 55.38 55.01 55.38 58.8 65.6 70.5 60.19 60.02 61.1 62 67.7 71.5
02/02/2020 16:17:33 54.43 54.99 55.38 58.8 65.5 70.5 60.21 60.15 60.79 62 67.7 71.5
02/02/2020 16:17:34 54.14 54.88 55.38 58.8 65.5 70.5 59.53 60.57 60.79 62 67.7 71.5
02/02/2020 16:17:35 53.68 54.2 55.38 58.8 65.5 70.5 57.5 59.43 60.79 62 67.7 71.5
02/02/2020 16:17:36 58.14 57.48 57.48 58.8 65.5 70.5 60.75 60.33 60.79 62 67.7 71.5
02/02/2020 16:17:37 54.71 57.09 57.48 58.8 65.5 70.5 58.75 60.04 60.79 62 67.7 71.5
02/02/2020 16:17:38 56.29 56.47 57.48 58.8 65.5 70.5 59.44 59.62 60.79 62 67.7 71.5
02/02/2020 16:17:39 54.42 56.45 57.48 58.8 65.5 70.5 58.63 59.52 60.79 62 67.7 71.5
02/02/2020 16:17:40 54.99 55.2 57.48 58.8 65.5 70.5 59.3 59.32 60.79 62 67.7 71.5
02/02/2020 16:17:41 55.34 55.67 57.48 58.8 65.5 70.5 59.18 59.61 60.79 62 67.7 71.5
02/02/2020 16:17:42 55.85 55.79 57.48 58.8 65.5 70.5 61.05 60.45 60.79 62 67.7 71.5
02/02/2020 16:17:43 54.83 55.6 57.48 58.8 65.5 70.5 60.44 60.81 60.81 62 67.6 71.5
02/02/2020 16:17:44 53.85 55.04 57.48 58.8 65.5 70.5 59.33 60.42 60.81 62 67.6 71.5
02/02/2020 16:17:45 53.16 54.29 57.48 58.8 65.5 70.5 59.11 59.82 60.81 62 67.6 71.5
02/02/2020 16:17:46 53.56 53.7 57.48 58.8 65.5 70.5 59.44 59.66 60.81 62 67.6 71.5
02/02/2020 16:17:47 52.65 53.76 57.48 58.8 65.5 70.5 58.72 59.48 60.81 62 67.6 71.5
02/02/2020 16:17:48 52.35 53.02 57.48 58.8 65.5 70.5 57.93 59.18 60.81 62 67.6 71.5
02/02/2020 16:17:49 52.76 52.79 57.48 58.8 65.4 70.5 57.93 58.38 60.81 61.9 67.6 71.5
02/02/2020 16:17:50 56.38 55.31 57.48 58.8 65.4 70.5 60.99 60.09 60.81 61.9 67.6 71.5
02/02/2020 16:17:51 55.96 55.87 57.48 58.8 65.4 70.5 61.21 60.94 60.94 61.9 67.6 71.5
02/02/2020 16:17:52 55.64 55.84 57.48 58.8 65.4 70.5 61.46 61.39 61.39 62 67.6 71.5
02/02/2020 16:17:53 55.26 56.05 57.48 58.8 65.4 70.5 61.09 61.61 61.61 62 67.6 71.5
02/02/2020 16:17:54 55.6 55.54 57.48 58.5 65.4 70.5 60.95 61.37 61.61 61.9 67.6 71.5
02/02/2020 16:17:55 56.03 56.25 57.48 58.5 65.4 70.5 61.19 61.53 61.61 61.9 67.6 71.5
02/02/2020 16:17:56 54.91 55.73 57.48 58.5 65.4 70.5 60.46 61.03 61.61 61.8 67.6 71.5
02/02/2020 16:17:57 54.34 55.17 57.48 58.5 65.3 70.5 60.41 60.66 61.61 61.9 67.6 71.5
02/02/2020 16:17:58 56.23 55.56 57.48 58.5 65.3 70.5 61.11 61.11 61.61 61.9 67.6 71.5
02/02/2020 16:17:59 54.87 55.73 57.48 58.5 65.3 70.5 60.64 61.09 61.61 61.9 67.6 71.5
02/02/2020 16:18:00 54.33 55.14 57.48 58.5 65.3 70.5 59.98 60.66 61.61 61.9 67.6 71.5
02/02/2020 16:18:01 54.66 54.77 57.48 58.5 65.3 70.5 60.53 60.6 61.61 61.9 67.5 71.5
02/02/2020 16:18:02 55.92 55.49 57.48 58.5 65.3 70.5 61.2 61.08 61.61 61.9 67.5 71.5
02/02/2020 16:18:03 54.29 55.67 57.48 58.5 65.3 70.5 60.38 60.99 61.61 61.9 67.5 71.5
02/02/2020 16:18:04 53.04 54.74 57.48 58.5 65.3 70.5 59.05 60.61 61.61 61.9 67.5 71.5
02/02/2020 16:18:05 55.92 55.11 57.48 58.5 65.3 70.5 61.57 60.92 61.61 61.9 67.5 71.5
02/02/2020 16:18:06 57.09 56.74 57.09 58.5 65.3 70.5 61.02 61.83 61.83 61.9 67.5 71.5
02/02/2020 16:18:07 54.36 56.19 56.74 58.5 65.3 70.5 56.84 60.58 61.83 61.8 67.5 71.5
02/02/2020 16:18:08 51.77 55.11 56.74 58.4 65.3 70.5 56.01 58.65 61.83 61.8 67.5 71.5
02/02/2020 16:18:09 52.81 53.3 56.74 58.4 65.2 70.5 57.36 57.34 61.83 61.8 67.5 71.5
02/02/2020 16:18:10 54.9 54.31 56.74 58.4 65.2 70.5 58.33 58.09 61.83 61.8 67.5 71.5
02/02/2020 16:18:11 53.72 54.35 56.74 58.4 65.2 70.5 57.72 58.09 61.83 61.8 67.5 71.5
02/02/2020 16:18:12 51.96 53.9 56.74 58.4 65.2 70.5 56.41 57.74 61.83 61.8 67.5 71.5
02/02/2020 16:18:13 52.59 52.76 56.74 58.4 65.2 70.5 57.58 57.49 61.83 61.8 67.5 71.5
02/02/2020 16:18:14 54.45 53.93 56.74 58.4 65.2 70.5 58.94 58.45 61.83 61.8 67.4 71.5
02/02/2020 16:18:15 54.93 54.71 56.74 58.4 65.2 70.5 58.51 58.63 61.83 61.8 67.4 71.5
02/02/2020 16:18:16 54.89 55.03 56.74 58.4 65.2 70.5 59.19 59.09 61.83 61.8 67.4 71.5
02/02/2020 16:18:17 53.96 54.98 56.74 58.4 65.2 70.4 59.02 59.14 61.83 61.8 67.4 71.5
02/02/2020 16:18:18 55.89 55.5 56.74 58.4 65.2 70.4 60.31 60.24 61.83 61.8 67.4 71.5
02/02/2020 16:18:19 55.24 55.83 56.74 58.4 65.1 70.4 59.22 59.84 61.83 61.8 67.4 71.5
02/02/2020 16:18:20 53.56 55.08 56.74 58.4 65.1 70.4 57.41 59.28 61.83 61.8 67.4 71.5
02/02/2020 16:18:21 52.9 54.27 56.74 58.2 65.1 70.4 57.58 58.17 61.83 61.7 67.4 71.5
02/02/2020 16:18:22 53.46 53.64 56.74 58.2 65.1 70.4 58.94 58.78 61.83 61.7 67.4 71.5
02/02/2020 16:18:23 54.01 54.02 56.74 58.2 65.1 70.4 60.28 59.84 61.83 61.7 67.4 71.5
02/02/2020 16:18:24 54.99 54.76 56.74 58.2 65.1 70.4 60.81 60.62 61.83 61.7 67.4 71.5
02/02/2020 16:18:25 56.75 56.17 56.74 58.2 65.1 70.4 61.83 61.61 61.83 61.7 67.4 71.4
02/02/2020 16:18:26 55.06 56.03 56.74 58.2 65.1 70.4 61 61.68 61.83 61.7 67.4 71.4
02/02/2020 16:18:27 53 55.41 56.74 58.2 65 70.4 59.45 60.93 61.83 61.7 67.3 71.4
02/02/2020 16:18:28 53 53.98 56.74 58.2 65 70.4 59.11 60.01 61.83 61.7 67.3 71.4
02/02/2020 16:18:29 53.42 53.61 56.74 58.2 65 70.4 60.02 59.97 61.83 61.7 67.3 71.4
02/02/2020 16:18:30 56.57 55.58 56.74 58.2 65 70.4 61.05 60.87 61.83 61.7 67.3 71.4
02/02/2020 16:18:31 53.94 55.59 56.74 58.2 65 70.4 59.79 60.76 61.83 61.7 67.3 71.4
02/02/2020 16:18:32 53.76 54.47 56.74 58.2 65 70.4 59.69 60.16 61.83 61.7 67.3 71.4
02/02/2020 16:18:33 53.88 54.19 56.74 58.1 64.9 70.4 59.65 60 61.83 61.7 67.3 71.4
02/02/2020 16:18:34 55.35 54.88 56.74 58.1 64.9 70.4 61.17 60.66 61.83 61.7 67.2 71.4
02/02/2020 16:18:35 53.98 55.1 56.74 58.1 64.9 70.4 60.15 60.73 61.83 61.7 67.2 71.4
02/02/2020 16:18:36 56.01 55.65 56.19 58.1 64.8 70.4 60.85 60.82 61.68 61.7 67.2 71.4
02/02/2020 16:18:37 54.09 55.22 56.17 58.1 64.8 70.4 60.23 60.55 61.68 61.7 67.2 71.4
02/02/2020 16:18:38 56.71 55.99 56.17 58.1 64.8 70.4 61.16 61.02 61.68 61.7 67.2 71.4
02/02/2020 16:18:39 54.77 56.12 56.17 58.1 64.8 70.4 60.75 61.01 61.68 61.7 67.2 71.4
02/02/2020 16:18:40 54.29 55.13 56.17 58.1 64.8 70.4 59.58 60.69 61.68 61.7 67.1 71.4
02/02/2020 16:18:41 54.33 54.65 56.17 58.1 64.8 70.4 60.01 60.18 61.68 61.7 67.1 71.4
02/02/2020 16:18:42 55.81 55.4 56.17 58 64.8 70.4 61.56 61.23 61.68 61.7 67.1 71.4
02/02/2020 16:18:43 54.45 55.47 56.17 58 64.7 70.4 60.47 61.02 61.68 61.7 67.1 71.4
02/02/2020 16:18:44 54.2 54.9 56.17 58 64.7 70.4 59.45 60.64 61.68 61.7 67.1 71.4
02/02/2020 16:18:45 54.16 54.49 56.17 58 64.7 70.4 60.35 60.43 61.68 61.7 67.1 71.4
02/02/2020 16:18:46 55.72 55.35 56.17 58 64.7 70.4 60.88 60.78 61.68 61.6 67.1 71.4
02/02/2020 16:18:47 55.37 55.61 56.17 57.8 64.7 70.4 60.82 60.92 61.68 61.6 67 71.4
02/02/2020 16:18:48 56.91 56.78 56.78 57.8 64.6 70.4 61.72 61.43 61.68 61.6 67 71.4
02/02/2020 16:18:49 55.02 56.16 56.78 57.8 64.6 70.4 60.83 61.33 61.68 61.6 67 71.4
02/02/2020 16:18:50 57.39 56.74 56.78 57.8 64.6 70.4 62.22 61.97 61.97 61.6 67 71.4
02/02/2020 16:18:51 54.63 56.75 56.78 57.7 64.6 70.4 59.99 61.65 61.97 61.6 67 71.4
02/02/2020 16:18:52 54.31 55.43 56.78 57.4 64.6 70.4 59.37 60.63 61.97 61.5 67 71.4
02/02/2020 16:18:53 54.44 54.96 56.78 57.4 64.6 70.4 59.8 59.99 61.97 61.5 67 71.4
02/02/2020 16:18:54 55.94 55.56 56.78 57.4 64.6 70.4 61.06 61.11 61.97 61.4 67 71.4
02/02/2020 16:18:55 53.02 55.35 56.78 57.3 64.5 70.4 57.99 60.4 61.97 61.4 67 71.4
02/02/2020 16:18:56 51.75 53.97 56.78 57.3 64.5 70.4 57.16 59.02 61.97 61.4 66.9 71.4
02/02/2020 16:18:57 52.24 52.75 56.78 57.3 64.5 70.4 57.98 58.14 61.97 61.4 66.9 71.4
02/02/2020 16:18:58 54.5 53.87 56.78 57.3 64.5 70.4 59.09 58.81 61.97 61.4 66.9 71.4
02/02/2020 16:18:59 52.53 53.89 56.78 57.2 64.5 70.4 58.21 58.69 61.97 61.3 66.9 71.4
02/02/2020 16:19:00 51.55 53.01 56.78 57.2 64.5 70.4 56.9 58.37 61.97 61.3 66.9 71.4
02/02/2020 16:19:01 52.52 52.48 56.78 57.1 64.5 70.4 57.95 57.9 61.97 61.3 66.9 71.4
02/02/2020 16:19:02 53.77 53.36 56.78 57.1 64.5 70.4 58.43 58.46 61.97 61.3 66.9 71.4
02/02/2020 16:19:03 52.59 53.48 56.78 57 64.4 70.4 57.34 58.15 61.97 61.2 66.9 71.4
02/02/2020 16:19:04 50.92 52.79 56.78 57 64.4 70.4 56.42 57.6 61.97 61.2 66.9 71.4
02/02/2020 16:19:05 51.68 51.8 56.78 57 64.4 70.4 57.65 57.5 61.97 61.2 66.9 71.4
02/02/2020 16:19:06 53.54 53 56.78 57 64.4 70.4 58.91 58.52 61.97 61.2 66.9 71.4
02/02/2020 16:19:07 51.7 53.01 56.78 57 64.4 70.4 57.19 58.33 61.97 61.2 66.9 71.4
02/02/2020 16:19:08 52.17 52.39 56.78 56.9 64.4 70.4 56.51 57.62 61.97 61.2 66.8 71.4
02/02/2020 16:19:09 53.72 53.6 56.78 56.9 64.3 70.4 58.16 58.05 61.97 61.1 66.8 71.4
02/02/2020 16:19:10 55.33 54.82 56.78 56.9 64.3 70.4 59.86 59.33 61.97 61.1 66.8 71.4
02/02/2020 16:19:11 55.23 55.29 56.78 56.9 64.3 70.4 60.62 60.29 61.97 61.1 66.8 71.4
02/02/2020 16:19:12 53.67 55.28 56.78 56.9 64.3 70.4 59.49 60.43 61.97 61.1 66.8 71.4
02/02/2020 16:19:13 55.8 55.39 56.78 56.9 64.3 70.4 60.94 60.58 61.97 61.1 66.8 71.4
02/02/2020 16:19:14 55.38 55.63 56.78 56.9 64.3 70.4 60.95 61.05 61.97 61.2 66.8 71.3
02/02/2020 16:19:15 53.89 55.29 56.78 56.9 64.3 70.3 59.17 60.67 61.97 61.2 66.8 71.3
02/02/2020 16:19:16 53.2 54.47 56.78 56.9 64.3 70.3 59.63 59.83 61.97 61.1 66.8 71.3
02/02/2020 16:19:17 53.41 53.7 56.78 56.9 64.3 70.3 59.88 59.92 61.97 61.1 66.8 71.3
02/02/2020 16:19:18 55.05 54.59 56.75 56.9 64.2 70.3 60.94 60.76 61.97 61.1 66.7 71.3
02/02/2020 16:19:19 53.75 54.68 56.75 56.9 64.2 70.3 59.41 60.48 61.97 61.1 66.7 71.3
02/02/2020 16:19:20 53.05 53.93 56.75 56.9 64.2 70.3 59.35 59.8 61.65 61.1 66.7 71.3
02/02/2020 16:19:21 53.32 53.46 55.63 56.9 64.2 70.3 59.19 59.53 61.11 61.1 66.7 71.3
02/02/2020 16:19:22 55.3 54.73 55.63 56.8 64.2 70.3 60.72 60.37 61.11 61.1 66.7 71.3
02/02/2020 16:19:23 54.15 54.84 55.63 56.9 64.2 70.3 59.69 60.25 61.11 61.1 66.7 71.3
02/02/2020 16:19:24 53.23 54.24 55.63 56.8 64.2 70.3 59.11 59.76 61.05 61.1 66.7 71.3
02/02/2020 16:19:25 54.13 54.16 55.63 56.8 64.2 70.3 61.78 60.96 61.05 61.1 66.7 71.3
02/02/2020 16:19:26 54.55 54.33 55.63 56.8 64.2 70.3 60.88 61.22 61.22 61.1 66.7 71.3
02/02/2020 16:19:27 54.84 54.89 55.63 56.8 64.2 70.3 68.45 67.39 67.39 61.1 66.7 71.3
02/02/2020 16:19:28 53 54.56 55.63 56.8 64.2 70.3 59.19 66.14 67.39 61.1 66.7 71.3
02/02/2020 16:19:29 53.62 53.68 55.63 56.8 64.1 70.3 60.03 63.12 67.39 61.1 66.7 71.3
02/02/2020 16:19:30 54.92 54.5 55.63 56.8 64.1 70.3 60.41 61.45 67.39 61.1 66.7 71.3
02/02/2020 16:19:31 54.6 54.69 55.63 56.7 64.1 70.3 59.87 60.67 67.39 61.1 66.7 71.3
02/02/2020 16:19:32 53.32 54.69 55.63 56.7 64.1 70.3 59.08 60.18 67.39 61.1 66.7 71.3
02/02/2020 16:19:33 54.15 54.04 55.63 56.7 64.1 70.3 59.85 59.78 67.39 61.1 66.7 71.3
02/02/2020 16:19:34 54.99 54.7 55.63 56.7 64.1 70.3 61.11 60.91 67.39 61.1 66.7 71.3
02/02/2020 16:19:35 54.76 55.04 55.63 56.7 64.1 70.3 59.7 60.59 67.39 61.1 66.6 71.3
02/02/2020 16:19:36 53.18 54.59 55.63 56.7 64.1 70.3 59.1 59.96 67.39 61.1 66.6 71.3
02/02/2020 16:19:37 54.21 54.07 55.63 56.7 64.1 70.3 59.77 59.64 67.39 61.1 66.6 71.3
02/02/2020 16:19:38 56.39 55.78 55.78 56.7 64.1 70.3 60.91 60.62 67.39 61.1 66.6 71.3
02/02/2020 16:19:39 54.72 55.77 55.78 56.7 64 70.3 60 60.43 67.39 61.1 66.6 71.3
02/02/2020 16:19:40 52.39 55.18 55.78 56.7 64 70.3 58.2 60.26 67.39 61.1 66.6 71.3
02/02/2020 16:19:41 53.32 53.61 55.78 56.7 64 70.3 58.57 58.9 67.39 61.1 66.5 71.3
02/02/2020 16:19:42 55.44 54.78 55.78 56.7 64 70.3 59.75 59.57 67.39 61.1 66.5 71.3
02/02/2020 16:19:43 54.91 55.05 55.78 56.7 64 70.3 59.87 59.79 67.39 61.1 66.5 71.3
02/02/2020 16:19:44 54.66 54.82 55.78 56.7 63.9 70.3 59.76 59.94 67.39 61.1 66.5 71.3
02/02/2020 16:19:45 55.14 55.08 55.78 56.7 63.9 70.3 59.9 60.03 67.39 61.1 66.5 71.3
02/02/2020 16:19:46 55.87 55.6 55.78 56.7 63.9 70.3 60.56 60.48 67.39 61.1 66.5 71.3
02/02/2020 16:19:47 56.54 56.35 56.35 56.6 63.9 70.3 60.63 60.68 67.39 61.1 66.5 71.3
02/02/2020 16:19:48 58.8 58.22 58.22 56.7 63.9 70.3 61.89 61.54 67.39 61.1 66.5 71.3
02/02/2020 16:19:49 56.63 58.21 58.22 56.7 63.9 70.3 61.4 61.6 67.39 61.1 66.5 71.3
02/02/2020 16:19:50 57.37 57.56 58.22 56.7 63.9 70.3 62.87 62.57 67.39 61.2 66.5 71.3
02/02/2020 16:19:51 55.51 57.49 58.22 56.7 63.9 70.3 60.4 62.53 67.39 61.2 66.5 71.3
02/02/2020 16:19:52 53.84 56.24 58.22 56.7 63.9 70.3 59.5 61.19 67.39 61.2 66.5 71.3
02/02/2020 16:19:53 55.52 55.44 58.22 56.7 63.9 70.3 60.96 60.77 67.39 61.2 66.5 71.3
02/02/2020 16:19:54 58.17 57.41 58.22 56.7 63.9 70.3 62.83 62.2 67.39 61.2 66.5 71.3
02/02/2020 16:19:55 55.16 57.42 58.22 56.7 63.9 70.3 60.27 62.22 67.39 61.2 66.5 71.3
02/02/2020 16:19:56 54.79 56.14 58.22 56.7 63.9 70.3 59.72 61.1 67.39 61.2 66.4 71.3
02/02/2020 16:19:57 54.43 55.18 58.22 56.7 63.8 70.3 60.03 60.23 66.14 61.2 66.4 71.3
02/02/2020 16:19:58 55.94 55.61 58.22 56.7 63.8 70.3 60.99 60.96 63.12 61.2 66.4 71.3
02/02/2020 16:19:59 55.46 55.72 58.22 56.7 63.8 70.3 60.19 60.71 62.57 61.2 66.4 71.3
02/02/2020 16:20:00 55.66 55.61 58.22 56.7 63.8 70.3 60.77 60.63 62.57 61.2 66.4 71.3
02/02/2020 16:20:01 55.3 55.73 58.22 56.7 63.8 70.3 60.67 60.86 62.57 61.2 66.4 71.3
02/02/2020 16:20:02 56.41 56.11 58.22 56.7 63.8 70.3 61.24 61.07 62.57 61.2 66.4 71.3
02/02/2020 16:20:03 56.61 56.66 58.22 56.7 63.8 70.3 61.18 61.43 62.57 61.2 66.4 71.3
02/02/2020 16:20:04 55.08 56.24 58.22 56.7 63.8 70.3 60.29 60.95 62.57 61.2 66.4 71.3
02/02/2020 16:20:05 54.65 55.51 58.22 56.8 63.8 70.3 60.43 60.61 62.57 61.2 66.4 71.3
02/02/2020 16:20:06 56.54 56.01 58.22 56.8 63.8 70.3 62.08 61.67 62.57 61.2 66.4 71.3
02/02/2020 16:20:07 55.66 56.16 58.22 56.4 63.8 70.3 60.73 61.51 62.57 61 66.4 71.3
02/02/2020 16:20:08 54.68 55.77 58.22 56.4 63.8 70.3 59.96 60.98 62.57 61 66.4 71.3
02/02/2020 16:20:09 55.12 55.17 58.22 56.4 63.8 70.3 60.42 60.45 62.57 61 66.4 71.3
02/02/2020 16:20:10 56.4 55.96 58.22 56.3 63.8 70.3 61.24 61.12 62.57 60.9 66.4 71.3
02/02/2020 16:20:11 56.37 56.37 58.22 56.3 63.8 70.3 61.32 61.32 62.57 60.9 66.4 71.3
02/02/2020 16:20:12 54.96 56.33 58.22 56.3 63.8 70.3 60.2 61.35 62.57 60.9 66.4 71.3
02/02/2020 16:20:13 56.15 55.98 58.22 56 63.8 70.3 61.29 61.09 62.57 60.8 66.4 71.3
02/02/2020 16:20:14 54.52 55.96 58.22 55.9 63.7 70.3 60.46 61.49 62.57 60.7 66.4 71.3
02/02/2020 16:20:15 51.86 54.94 58.22 55.8 63.7 70.3 57.31 60.4 62.57 60.7 66.4 71.3
02/02/2020 16:20:16 54.38 54.38 58.22 55.8 63.7 70.3 59.34 59.46 62.57 60.7 66.4 71.3
02/02/2020 16:20:17 57.28 56.83 58.22 55.8 63.7 70.3 60.72 60.39 62.57 60.6 66.3 71.3
02/02/2020 16:20:18 57.41 57.48 58.21 55.8 63.7 70.3 61.5 61.37 62.57 60.6 66.3 71.3
02/02/2020 16:20:19 59.12 58.99 58.99 55.7 63.7 70.3 62.35 62.29 62.57 60.6 66.3 71.3
02/02/2020 16:20:20 56.94 59.06 59.06 55.7 63.7 70.3 62.35 62.65 62.65 60.6 66.3 71.2
02/02/2020 16:20:21 59.09 59.28 59.28 55.5 63.7 70.3 62.75 63.02 63.02 60.5 66.3 71.2
02/02/2020 16:20:22 56.76 58.53 59.28 55.5 63.7 70.3 62.13 62.51 63.02 60.5 66.3 71.2
02/02/2020 16:20:23 59.39 59.51 59.51 55.5 63.7 70.3 64.16 64.1 64.1 60.5 66.3 71.2
02/02/2020 16:20:24 56.64 58.26 59.51 55.4 63.7 70.3 60.58 63.15 64.1 60.4 66.3 71.2
02/02/2020 16:20:25 57.94 58.12 59.51 55 63.7 70.3 62.13 62.3 64.1 60.3 66.3 71.2
02/02/2020 16:20:26 57.02 58.32 59.51 55 63.7 70.3 60.45 62.45 64.1 60.3 66.3 71.2
02/02/2020 16:20:27 57.87 57.77 59.51 55 63.6 70.2 62.43 62.13 64.1 60.3 66.3 71.2
02/02/2020 16:20:28 61.38 60.79 60.79 54.8 63.6 70.2 63.33 63.35 64.1 60.2 66.3 71.2
02/02/2020 16:20:29 58.46 59.69 60.79 54.7 63.6 70.2 62.28 62.61 64.1 60.2 66.3 71.2
02/02/2020 16:20:30 62.23 61.7 61.7 54.7 63.6 70.2 64.68 64.46 64.46 60.2 66.3 71.2
02/02/2020 16:20:31 62.35 62.74 62.74 54.8 63.6 70.2 66.19 66.31 66.31 60.2 66.2 71.2
02/02/2020 16:20:32 60.3 61.6 62.74 54.9 63.6 70.2 63.78 65 66.31 60.3 66.2 71.2
02/02/2020 16:20:33 61.33 61.53 62.74 54.9 63.6 70.2 64.07 64.49 66.31 60.3 66.2 71.2
02/02/2020 16:20:34 65.29 64.57 64.57 55.1 63.5 70.2 66.69 66.22 66.31 60.3 66.2 71.2
02/02/2020 16:20:35 57.09 64.3 64.57 55.1 63.5 70.2 61.4 66.02 66.31 60.3 66.2 71.2
02/02/2020 16:20:36 64.25 63.54 64.57 55.2 63.5 70.2 66.35 65.63 66.31 60.4 66.2 71.2
02/02/2020 16:20:37 61.26 63.65 64.57 55.2 63.5 70.2 64.02 65.63 66.31 60.4 66.2 71.2
02/02/2020 16:20:38 59.64 62.35 64.57 55.3 63.5 70.2 63.67 64.92 66.31 60.4 66.2 71.2
02/02/2020 16:20:39 56.07 60.73 64.57 55.3 63.5 70.2 60.48 64.04 66.31 60.4 66.2 71.2
02/02/2020 16:20:40 59.36 59.44 64.57 55.3 63.5 70.2 62.25 62.48 66.31 60.4 66.2 71.2
02/02/2020 16:20:41 57.66 58.91 64.57 55.3 63.5 70.2 61.83 62.28 66.31 60.4 66.2 71.2
02/02/2020 16:20:42 53.64 58.2 64.57 55.3 63.4 70.2 59.17 62.17 66.31 60.4 66.1 71.2
02/02/2020 16:20:43 56.16 56.46 64.57 55.3 63.4 70.2 60.63 60.82 66.31 60.5 66.1 71.2
02/02/2020 16:20:44 57.29 57.02 64.57 55.3 63.4 70.2 61.2 61.01 66.31 60.5 66.1 71.2
02/02/2020 16:20:45 56.51 57.29 64.57 55.4 63.3 70.2 60.89 61.56 66.31 60.5 66.1 71.2
02/02/2020 16:20:46 55.26 56.39 64.57 55.4 63.3 70.2 60.23 60.73 66.31 60.5 66.1 71.2
02/02/2020 16:20:47 58.53 57.88 64.57 55.4 63.3 70.2 62.18 61.77 66.31 60.5 66.1 71.2
02/02/2020 16:20:48 57.91 58.47 64.57 55.4 63.3 70.2 60.4 61.77 66.31 60.5 66.1 71.2
02/02/2020 16:20:49 54.4 57.6 64.57 55.4 63.3 70.2 59.78 60.63 66.31 60.5 66 71.2
02/02/2020 16:20:50 57.56 57.27 64.57 55.4 63.3 70.2 61.61 61.4 66.31 60.5 66 71.2
02/02/2020 16:20:51 57.56 57.66 64.57 55.4 63.2 70.2 60.35 61.38 66.31 60.5 66 71.2
02/02/2020 16:20:52 57.77 57.81 64.57 55.5 63.2 70.2 60.59 60.75 66.31 60.5 66 71.2
02/02/2020 16:20:53 55.4 57.61 64.57 55.5 63.2 70.2 59.74 60.84 66.31 60.5 66 71.2
02/02/2020 16:20:54 62.27 61.12 64.57 55.5 63.2 70.2 64.84 63.79 66.31 60.5 66 71.2
02/02/2020 16:20:55 65.84 65.28 65.28 55.7 63.2 70.2 68.48 67.85 67.85 60.6 66 71.2
02/02/2020 16:20:56 58.88 63.43 65.28 55.7 63.2 70.2 62.23 66.15 67.85 60.6 66 71.2
02/02/2020 16:20:57 62.79 62.64 65.28 55.8 63.2 70.2 65.39 65.33 67.85 60.6 65.9 71.2
02/02/2020 16:20:58 58.53 62.19 65.28 55.8 63.2 70.2 62.03 64.91 67.85 60.6 65.9 71.2
02/02/2020 16:20:59 58.74 60.5 65.28 55.8 63.2 70.2 62.02 63.72 67.85 60.7 65.9 71.2
02/02/2020 16:21:00 58.38 59.19 65.28 55.8 63.1 70.2 61.44 62.32 67.85 60.7 65.9 71.2
02/02/2020 16:21:01 60.8 60.56 65.28 55.9 63.1 70.2 64.03 63.6 67.85 60.7 65.9 71.2
02/02/2020 16:21:02 59.95 60.54 65.28 55.9 63.1 70.2 62.88 63.75 67.85 60.7 65.9 71.2
02/02/2020 16:21:03 58.11 59.81 65.28 55.9 63.1 70.2 60.42 62.77 67.85 60.7 65.9 71.2
02/02/2020 16:21:04 55.64 58.59 65.28 55.9 63.1 70.2 61.07 61.5 67.85 60.7 65.9 71.2
02/02/2020 16:21:05 58.81 58.28 65.28 55.9 63.1 70.2 62 61.79 67.85 60.7 65.9 71.2
02/02/2020 16:21:06 59.27 59.11 65.28 55.9 63.1 70.2 62.07 62.12 67.85 60.7 65.9 71.2
02/02/2020 16:21:07 57.5 59.01 65.28 55.9 63.1 70.2 61.02 61.99 67.85 60.7 65.9 71.2
02/02/2020 16:21:08 59.11 58.91 65.28 56 63.1 70.2 61.42 61.59 67.85 60.7 65.9 71.2
02/02/2020 16:21:09 59.48 59.64 65.28 56 63.1 70.2 61.76 61.94 67.85 60.7 65.9 71.1
02/02/2020 16:21:10 55.95 58.97 65.28 56 63.1 70.2 59.51 61.58 67.85 60.7 65.9 71.1
02/02/2020 16:21:11 56.65 57.44 65.28 56 63.1 70.2 60.76 60.76 67.85 60.7 65.9 71.1
02/02/2020 16:21:12 57.93 57.72 65.28 56 63 70.2 62.36 62.06 67.85 60.7 65.8 71.1
02/02/2020 16:21:13 65.37 64.46 65.28 56.1 63 70.2 69.22 68.05 68.05 60.8 65.8 71.1
02/02/2020 16:21:14 58.16 63.66 65.28 56.2 63 70.2 63.29 67.58 68.05 60.8 65.6 71.1
02/02/2020 16:21:15 57.65 61.08 65.28 56.2 62.9 70.2 64.06 65.33 68.05 60.9 65.5 71.1
02/02/2020 16:21:16 58.06 59.15 65.28 56.2 62.8 70.1 65.52 65.46 68.05 60.9 65.4 71.1
02/02/2020 16:21:17 58.09 58.76 65.28 56.2 62.8 70.1 62.02 65.46 68.05 60.9 65.4 71.1
02/02/2020 16:21:18 54.18 58.59 65.28 56.2 62.8 70.1 59.96 63.71 68.05 60.9 65.4 71.1
02/02/2020 16:21:19 56.55 56.8 65.28 56.2 62.8 70.1 60.18 61.75 68.05 60.9 65.3 71.1
02/02/2020 16:21:20 56.98 57.18 65.28 56.2 62.8 70.1 61.3 61.46 68.05 60.9 65.3 71.1
02/02/2020 16:21:21 55.97 56.87 65.28 56.2 62.8 70.1 60.35 61.2 68.05 60.9 65.3 71.1
02/02/2020 16:21:22 60.53 59.36 65.28 56.3 62.7 70.1 62.71 62.17 68.05 60.9 65.3 71.1
02/02/2020 16:21:23 54.13 59.13 65.28 56.3 62.7 70.1 58.85 61.87 68.05 60.9 65.3 71.1
02/02/2020 16:21:24 58.07 57.97 65.28 56.3 62.7 70.1 61.91 61.34 68.05 61 65.3 71.1
02/02/2020 16:21:25 55.23 57.39 64.46 56.3 62.7 70.1 59.72 61.37 68.05 61 65.3 71.1
02/02/2020 16:21:26 52.88 56.18 64.46 56.3 62.7 70.1 59.01 60.47 68.05 61 65.2 71.1
02/02/2020 16:21:27 60.31 59.58 64.46 56.3 62.7 70.1 63.72 63.1 68.05 61 65.2 71.1
02/02/2020 16:21:28 59.25 59.98 64.46 56.3 62.6 70.1 64.06 64.13 68.05 61 65.1 71.1
02/02/2020 16:21:29 65.55 64.7 64.7 56.4 62.6 70.1 68.57 67.49 68.05 61.1 65.1 71.1
02/02/2020 16:21:30 56.82 63.48 64.7 56.4 62.6 70.1 60.4 67.01 68.05 61.1 65.1 71.1
02/02/2020 16:21:31 63.22 62.44 64.7 56.5 62.6 70.1 66.12 65.57 68.05 61.1 65.1 71.1
02/02/2020 16:21:32 58.68 62.66 64.7 56.5 62.6 70.1 62.89 65.84 68.05 61.1 65.1 71.1
02/02/2020 16:21:33 59.82 60.78 64.7 56.5 62.6 70.1 62.59 63.94 68.05 61.1 65.1 71.1
02/02/2020 16:21:34 54.13 59.74 64.7 56.5 62.6 70.1 59.09 62.9 68.05 61.1 65 71.1
02/02/2020 16:21:35 58.83 58.59 64.7 56.6 62.6 70.1 61.76 61.67 68.05 61.1 65 71.1
02/02/2020 16:21:36 56.19 57.97 64.7 56.6 62.5 70.1 60.9 61.63 68.05 61.1 65 71.1
02/02/2020 16:21:37 57.55 57.73 64.7 56.6 62.5 70.1 60.07 60.95 68.05 61.1 65 71.1
02/02/2020 16:21:38 55.49 57.23 64.7 56.6 62.5 70.1 59.99 60.45 68.05 61.1 64.9 71.1
02/02/2020 16:21:39 59.09 58.51 64.7 56.6 62.4 70.1 62.79 62.19 68.05 61.1 64.9 71.1
02/02/2020 16:21:40 54.2 58.08 64.7 56.6 62.4 70.1 58.33 61.68 68.05 61.1 64.9 71.1
02/02/2020 16:21:41 57.19 57.14 64.7 56.6 62.4 70.1 59.92 60.11 68.05 61.1 64.9 71.1
02/02/2020 16:21:42 55.68 57.25 64.7 56.6 62.4 70.1 60.25 60.42 68.05 61.1 64.9 71.1
02/02/2020 16:21:43 55.16 56.19 64.7 56.6 62.4 70.1 59.54 60.2 67.58 61.1 64.9 71.1
02/02/2020 16:21:44 57.32 57.28 64.7 56.6 62.4 70.1 60.37 60.38 67.49 61.1 64.9 71.1
02/02/2020 16:21:45 56.16 56.64 64.7 56.6 62.4 70.1 60.51 60.63 67.49 61.1 64.9 71.1
02/02/2020 16:21:46 58.69 58.1 64.7 56.6 62.4 70.1 60.92 60.88 67.49 61.1 64.9 71.1
02/02/2020 16:21:47 58.81 58.9 64.7 56.6 62.3 70.1 61.48 61.34 67.49 61.1 64.8 71.1
02/02/2020 16:21:48 57.33 58.44 64.7 56.6 62.3 70.1 61.22 61.33 67.49 61.1 64.8 71.1
02/02/2020 16:21:49 59.37 59.03 64.7 56.7 62.3 70.1 62.68 62.37 67.49 61.1 64.8 71.1
02/02/2020 16:21:50 58.42 59.03 64.7 56.7 62.3 70.1 62.13 62.48 67.49 61.1 64.8 71.1
02/02/2020 16:21:51 57.88 58.77 64.7 56.7 62.3 70.1 60.96 62.32 67.49 61.1 64.8 71.1
02/02/2020 16:21:52 54.7 58.16 64.7 56.7 62.3 70.1 60.15 61.42 67.49 61.1 64.8 71
02/02/2020 16:21:53 57.21 57.1 64.7 56.7 62.3 70.1 61.57 61.39 67.49 61.1 64.8 71
02/02/2020 16:21:54 57.07 57.67 64.7 56.7 62.2 70.1 60.73 61.59 67.49 61.1 64.8 71
02/02/2020 16:21:55 56.51 56.97 64.7 56.7 62.2 70.1 61.05 61.2 67.49 61.1 64.8 71
02/02/2020 16:21:56 57.65 57.46 64.7 56.7 62.2 70.1 61.6 61.59 67.49 61.1 64.8 71
02/02/2020 16:21:57 54.78 57.24 64.7 56.7 62.2 70.1 58.98 61.39 67.49 61.1 64.7 71
02/02/2020 16:21:58 53.99 55.87 64.7 56.7 62.2 70.1 58.73 60.03 67.49 61.1 64.7 71
02/02/2020 16:21:59 58.65 57.57 63.48 56.7 62.2 70.1 62.41 61.49 67.01 61.1 64.7 71
02/02/2020 16:22:00 57.8 58.12 62.66 56.7 62.2 70.1 62.87 62.73 65.84 61.1 64.7 71
02/02/2020 16:22:01 56.3 57.52 62.66 56.7 62.2 70.1 61.09 62.25 65.84 61.1 64.7 71
02/02/2020 16:22:02 56.55 57.16 60.78 56.7 62.2 70.1 60.02 61.61 63.94 61.1 64.7 71
02/02/2020 16:22:03 56.47 56.76 59.74 56.7 62.2 70.1 60.89 61.11 62.9 61.1 64.7 71
02/02/2020 16:22:04 56.27 56.78 59.03 56.7 62.2 70.1 59.96 60.86 62.73 61.1 64.6 71
02/02/2020 16:22:05 53.95 56.05 59.03 56.7 62.2 70.1 59.19 60.1 62.73 61.1 64.6 71
02/02/2020 16:22:06 58.28 57.23 59.03 56.8 62.2 70.1 62.14 61.27 62.73 61.1 64.6 71
02/02/2020 16:22:07 58.66 58.32 59.03 56.8 62.1 70.1 61.44 61.59 62.73 61.1 64.6 71
02/02/2020 16:22:08 56.55 57.98 59.03 56.8 62.1 70.1 60.25 61.3 62.73 61.1 64.6 71
02/02/2020 16:22:09 53.87 57.09 59.03 56.8 62.1 70 58.08 60.49 62.73 61.1 64.6 71
02/02/2020 16:22:10 59.89 58.69 59.03 56.8 62.1 70 62.3 61.45 62.73 61.1 64.6 71
02/02/2020 16:22:11 57.79 58.37 59.03 56.8 62.1 70 60.18 61.19 62.73 61.1 64.6 71
02/02/2020 16:22:12 58.42 58.99 59.03 56.8 62.1 70 60.88 61.24 62.73 61.1 64.5 71
02/02/2020 16:22:13 56.08 58.2 59.03 56.8 62 70 59.12 60.73 62.73 61.1 64.5 71
02/02/2020 16:22:14 56.57 57.06 59.03 56.9 62 70 59.97 60.02 62.73 61.1 64.5 71
02/02/2020 16:22:15 56.7 57.33 59.03 56.9 62 70 60.59 60.56 62.73 61.1 64.5 71
02/02/2020 16:22:16 55.26 56.42 59.03 56.9 62 70 59.68 60.22 62.73 61.2 64.5 71
02/02/2020 16:22:17 58.14 57.37 59.03 56.9 62 70 61.2 60.81 62.73 61.2 64.5 71
02/02/2020 16:22:18 57.89 58.1 59.03 56.9 62 70 60.99 61.21 62.73 61.2 64.5 71
02/02/2020 16:22:19 56.93 57.49 59.03 56.9 62 70 61.21 61.33 62.73 61.2 64.5 71
02/02/2020 16:22:20 55.84 57.09 58.99 56.9 62 70 60.12 61.49 62.73 61.2 64.5 71
02/02/2020 16:22:21 59.91 59.16 59.16 56.9 62 70 61.87 61.58 62.73 61.2 64.4 71
02/02/2020 16:22:22 58.41 59.09 59.16 56.9 62 70 62.09 61.96 62.73 61.2 64.4 71
02/02/2020 16:22:23 59 59.57 59.57 57 62 70 62.02 62.38 62.73 61.2 64.4 71
02/02/2020 16:22:24 57.48 58.69 59.57 57 62 70 60.48 61.85 62.73 61.2 64.4 71
02/02/2020 16:22:25 55.9 57.88 59.57 57 62 70 61.83 62.11 62.73 61.2 64.4 71
02/02/2020 16:22:26 54.63 56.66 59.57 57 61.9 70 58.95 61.21 62.73 61.2 64.4 71
02/02/2020 16:22:27 57.62 57.32 59.57 57 61.9 70 61.51 61.21 62.73 61.2 64.4 71
02/02/2020 16:22:28 58.59 58.57 59.57 57 61.9 70 61.3 61.53 62.73 61.2 64.4 71
02/02/2020 16:22:29 57.04 57.98 59.57 57 61.9 70 59.81 61.2 62.73 61.2 64.4 71
02/02/2020 16:22:30 57.3 57.97 59.57 57 61.9 70 60.43 60.75 62.38 61.2 64.4 71
02/02/2020 16:22:31 55.82 57.25 59.57 57 61.9 70 59.69 60.37 62.38 61.2 64.4 71
02/02/2020 16:22:32 59.02 58.33 59.57 57 61.9 70 61.19 60.92 62.38 61.2 64.4 71
02/02/2020 16:22:33 57.77 58.38 59.57 57 61.9 70 61.51 61.48 62.38 61.2 64.4 71
02/02/2020 16:22:34 59.93 59.58 59.58 57 61.9 69.9 63.59 63.05 63.05 61.2 64.4 70.9
02/02/2020 16:22:35 60.94 60.71 60.71 57.1 61.9 69.9 62.84 63.27 63.27 61.2 64.4 70.9
02/02/2020 16:22:36 58.98 60.77 60.77 57.1 61.9 69.9 61.76 62.87 63.27 61.2 64.4 70.9
02/02/2020 16:22:37 57.19 59.33 60.77 57.1 61.9 69.9 61.46 62.2 63.27 61.3 64.4 70.9
02/02/2020 16:22:38 58.19 58.51 60.77 57.1 61.9 69.9 61.96 62.14 63.27 61.3 64.4 70.9
02/02/2020 16:22:39 60.26 59.91 60.77 57.1 61.9 69.9 64.77 64.2 64.2 61.3 64.4 70.9
02/02/2020 16:22:40 61.35 61.05 61.05 57.1 61.9 69.9 65.29 65.28 65.28 61.3 64.4 70.9
02/02/2020 16:22:41 61.49 61.84 61.84 57.2 61.9 69.9 64.21 65.06 65.28 61.3 64.4 70.9
02/02/2020 16:22:42 59.13 60.91 61.84 57.2 61.9 69.9 62.19 64.15 65.28 61.3 64.4 70.9
02/02/2020 16:22:43 59.67 60.17 61.84 57.2 61.9 69.9 63.37 63.48 65.28 61.3 64.4 70.9
02/02/2020 16:22:44 61.32 61.28 61.84 57.2 61.9 69.9 65.55 65.25 65.28 61.4 64.4 70.9
02/02/2020 16:22:45 61.29 61.68 61.84 57.3 61.9 69.9 63.59 65.03 65.28 61.4 64.4 70.9
02/02/2020 16:22:46 58.37 61.69 61.84 57.3 61.9 69.9 61.13 64.31 65.28 61.4 64.4 70.9
02/02/2020 16:22:47 60.89 61.33 61.84 57.3 61.9 69.9 62.84 63.27 65.28 61.4 64.3 70.9
02/02/2020 16:22:48 64.09 63.79 63.79 57.4 61.9 69.9 65.23 65.22 65.28 61.4 64.3 70.9
02/02/2020 16:22:49 62.02 63.54 63.79 57.4 61.9 69.9 63.71 64.85 65.28 61.5 64.3 70.9
02/02/2020 16:22:50 56.2 62.09 63.79 57.4 61.9 69.9 60.55 63.73 65.28 61.5 64.3 70.9
02/02/2020 16:22:51 60.15 60.23 63.79 57.4 61.9 69.9 62.08 62.35 65.28 61.5 64.3 70.9
02/02/2020 16:22:52 56.51 60.22 63.79 57.4 61.8 69.9 59.86 62.32 65.28 61.5 64.3 70.9
02/02/2020 16:22:53 59.65 59.46 63.79 57.4 61.8 69.9 61.4 61.42 65.28 61.5 64.3 70.9
02/02/2020 16:22:54 55.59 59.18 63.79 57.4 61.8 69.8 59.51 61.24 65.28 61.5 64.3 70.8
02/02/2020 16:22:55 55.16 57.35 63.79 57.4 61.8 69.8 61.31 61.04 65.28 61.5 64.3 70.8
02/02/2020 16:22:56 56.33 56.46 63.79 57.4 61.8 69.8 60.45 60.85 65.28 61.5 64.3 70.8
02/02/2020 16:22:57 56.37 56.96 63.79 57.4 61.8 69.8 61.32 61.26 65.28 61.5 64.3 70.8
02/02/2020 16:22:58 56.38 56.61 63.79 57.4 61.8 69.8 60.38 61.45 65.28 61.5 64.3 70.8
02/02/2020 16:22:59 55.73 56.6 63.79 57.4 61.8 69.8 59.44 60.48 65.28 61.4 64.3 70.8
02/02/2020 16:23:00 54.68 55.86 63.79 57.4 61.8 69.8 59.27 59.91 65.28 61.4 64.3 70.8
02/02/2020 16:23:01 57.47 56.72 63.79 57.5 61.8 69.8 60.55 60.21 65.28 61.4 64.3 70.8
02/02/2020 16:23:02 58.67 58.05 63.79 57.5 61.8 69.8 61.09 60.95 65.28 61.4 64.3 70.8
02/02/2020 16:23:03 57.01 57.95 63.79 57.5 61.8 69.8 59.74 60.69 65.28 61.4 64.3 70.8
02/02/2020 16:23:04 54.73 57.62 63.79 57.5 61.8 69.8 58.39 60.15 65.28 61.4 64.3 70.8
02/02/2020 16:23:05 57.09 56.89 63.79 57.5 61.8 69.7 59.94 59.82 65.28 61.4 64.2 70.8
02/02/2020 16:23:06 57.24 57.68 63.79 57.5 61.8 69.7 59.99 60.4 65.28 61.4 64.2 70.8
02/02/2020 16:23:07 57.3 57.59 63.79 57.5 61.7 69.7 59.56 59.97 65.28 61.4 64.2 70.8
02/02/2020 16:23:08 58.97 58.32 63.79 57.5 61.7 69.7 61.37 60.74 65.28 61.5 64.2 70.8
02/02/2020 16:23:09 54.61 58.09 63.79 57.5 61.7 69.7 58.43 60.61 65.28 61.5 64.2 70.8
02/02/2020 16:23:10 62.62 61.83 63.79 57.5 61.7 69.7 63.85 63.14 65.25 61.5 64.2 70.7
02/02/2020 16:23:11 54.89 61.43 63.79 57.5 61.7 69.7 59.44 62.85 65.25 61.5 64.2 70.7
02/02/2020 16:23:12 55.65 58.5 63.79 57.5 61.7 69.7 59.84 61.09 65.25 61.5 64.2 70.7
02/02/2020 16:23:13 55.07 57.09 63.79 57.6 61.7 69.7 59.29 60.34 65.25 61.5 64.2 70.7
02/02/2020 16:23:14 57.55 57.35 63.79 57.6 61.7 69.7 60.79 60.54 65.22 61.5 64.2 70.7
02/02/2020 16:23:15 58.95 58.63 63.79 57.6 61.7 69.7 61.34 61.21 65.22 61.5 64.2 70.7
02/02/2020 16:23:16 58.13 58.87 63.79 57.6 61.7 69.7 61.26 61.25 65.22 61.5 64.2 70.7
02/02/2020 16:23:17 57.06 57.92 63.79 57.6 61.6 69.7 62.31 62.09 65.22 61.5 64.1 70.7
02/02/2020 16:23:18 58.13 58.19 63.54 57.6 61.6 69.7 62.89 62.64 64.85 61.5 64.1 70.7
02/02/2020 16:23:19 58.06 58.96 62.09 57.6 61.6 69.7 60.9 62.65 63.73 61.5 64.1 70.7
02/02/2020 16:23:20 58.6 58.69 61.83 57.6 61.6 69.7 60.71 61.43 63.14 61.5 64.1 70.7
02/02/2020 16:23:21 54.65 58.06 61.83 57.6 61.6 69.7 59.53 60.94 63.14 61.5 64.1 70.7
02/02/2020 16:23:22 54.29 56.15 61.83 57.6 61.6 69.7 59.25 60.11 63.14 61.5 64.1 70.7
02/02/2020 16:23:23 54.21 55.04 61.83 57.6 61.6 69.7 58.9 59.48 63.14 61.5 64.1 70.7
02/02/2020 16:23:24 58.52 57.52 61.83 57.6 61.6 69.7 62.32 61.4 63.14 61.5 64.1 70.7
02/02/2020 16:23:25 59.32 58.97 61.83 57.6 61.6 69.7 62.26 62 63.14 61.5 64.1 70.7
02/02/2020 16:23:26 56.84 59.45 61.83 57.6 61.6 69.7 60.42 62.31 63.14 61.5 64.1 70.7
02/02/2020 16:23:27 59.22 59.61 61.83 57.7 61.6 69.7 62.07 62.34 63.14 61.5 64.1 70.7
02/02/2020 16:23:28 61.85 61.9 61.9 57.7 61.6 69.7 64.99 64.26 64.26 61.6 64.1 70.7
02/02/2020 16:23:29 55.32 60.48 61.9 57.7 61.6 69.6 60.89 63.85 64.26 61.6 64.1 70.7
02/02/2020 16:23:30 54.89 57.99 61.9 57.7 61.6 69.6 59.86 62.21 64.26 61.6 64.1 70.7
02/02/2020 16:23:31 56.69 57.17 61.9 57.7 61.5 69.6 60.57 61.18 64.26 61.6 64 70.7
02/02/2020 16:23:32 56.42 56.71 61.9 57.7 61.5 69.6 60.67 61.12 64.26 61.6 64 70.7
02/02/2020 16:23:33 54.62 56.36 61.9 57.7 61.4 69.6 58.59 60.54 64.26 61.6 63.9 70.7
02/02/2020 16:23:34 53.94 55.37 61.9 57.7 61.4 69.6 58.7 59.38 64.26 61.6 63.9 70.7
02/02/2020 16:23:35 53.77 54.72 61.9 57.7 61.3 69.6 59.36 59.43 64.26 61.6 63.8 70.7
02/02/2020 16:23:36 56.51 55.73 61.9 57.7 61.3 69.6 59.97 59.91 64.26 61.6 63.8 70.7
02/02/2020 16:23:37 56.3 56.28 61.9 57.7 61.3 69.6 59.82 59.9 64.26 61.6 63.8 70.7
02/02/2020 16:23:38 56 56.33 61.9 57.7 61.2 69.6 60.27 60.26 64.26 61.6 63.7 70.7
02/02/2020 16:23:39 57.17 57.3 61.9 57.7 61.2 69.6 60.68 60.78 64.26 61.6 63.7 70.7
02/02/2020 16:23:40 57.07 57.23 61.9 57.7 61.2 69.6 60.55 60.78 64.26 61.6 63.7 70.7
02/02/2020 16:23:41 59.2 58.76 61.9 57.7 61.1 69.6 61.42 61.26 64.26 61.6 63.6 70.7
02/02/2020 16:23:42 58.28 58.68 61.9 57.7 61 69.6 61.35 61.45 64.26 61.6 63.6 70.7
02/02/2020 16:23:43 59.08 59.36 61.9 57.7 61 69.6 62.03 62.14 64.26 61.6 63.6 70.7
02/02/2020 16:23:44 54.38 58.73 61.9 57.7 61 69.6 58.6 61.6 64.26 61.6 63.6 70.7
02/02/2020 16:23:45 57.61 58.16 61.9 57.8 61 69.6 60.37 60.64 64.26 61.6 63.5 70.6
02/02/2020 16:23:46 55.45 56.78 61.9 57.8 61 69.5 59.67 60.1 64.26 61.6 63.5 70.6
02/02/2020 16:23:47 55.3 56.6 61.9 57.8 60.9 69.5 59.2 60.09 64.26 61.6 63.5 70.6
02/02/2020 16:23:48 54.13 55.45 61.9 57.7 60.9 69.5 59.24 59.49 64.26 61.5 63.5 70.6
02/02/2020 16:23:49 56.68 56.09 61.9 57.8 60.9 69.5 60.86 60.46 64.26 61.5 63.5 70.6
02/02/2020 16:23:50 58.79 58.11 61.9 57.8 60.9 69.4 61.86 61.47 64.26 61.5 63.5 70.5
02/02/2020 16:23:51 61.15 60.26 61.9 57.8 60.9 69.4 62.68 62.27 64.26 61.6 63.5 70.5
02/02/2020 16:23:52 57.87 60.18 61.9 57.8 60.9 69.4 61.3 62.24 64.26 61.6 63.5 70.5
02/02/2020 16:23:53 57.56 58.72 61.9 57.8 60.9 69.4 60.22 61.5 64.26 61.6 63.5 70.5
02/02/2020 16:23:54 57.18 58.03 61.9 57.8 60.9 69.3 59.01 60.75 64.26 61.6 63.4 70.5
02/02/2020 16:23:55 56.51 57.46 61.9 57.8 60.9 69.3 60.41 60.33 64.26 61.6 63.4 70.5
02/02/2020 16:23:56 61.96 60.58 61.9 57.8 60.8 69.3 63.54 62.52 64.26 61.6 63.4 70.4
02/02/2020 16:23:57 60.85 61.17 61.9 57.9 60.8 69.3 62.67 62.96 64.26 61.6 63.4 70.4
02/02/2020 16:23:58 63.16 62.44 62.44 57.9 60.7 69.3 63.19 63 63.85 61.6 63.3 70.4
02/02/2020 16:23:59 64.21 63.75 63.75 58 60.7 69.2 63.68 63.56 63.56 61.6 63.3 70.4
02/02/2020 16:24:00 66.27 65.54 65.54 58.1 60.7 69.2 65.51 64.88 64.88 61.6 63.3 70.4
02/02/2020 16:24:01 67.38 66.84 66.84 58.2 60.7 69.2 67.12 66.53 66.53 61.7 63.2 70.4
02/02/2020 16:24:02 68.41 67.9 67.9 58.3 60.7 69.2 67.42 67.12 67.12 61.7 63.2 70.4
02/02/2020 16:24:03 68.06 68.06 68.06 58.5 60.6 69.2 66.63 67.11 67.12 61.8 63.2 70.4
02/02/2020 16:24:04 68.4 68.29 68.29 58.6 60.6 69.2 66.95 67 67.12 61.8 63.2 70.4
02/02/2020 16:24:05 69.24 69 69 58.8 60.7 69.2 67.68 67.5 67.5 61.9 63.2 70.3
02/02/2020 16:24:06 69.05 69.32 69.32 58.9 60.7 69.2 67.62 67.79 67.79 61.9 63.2 70.3
02/02/2020 16:24:07 67.28 68.89 69.32 59 60.7 69.2 66.06 67.46 67.79 62 63.2 70.3
02/02/2020 16:24:08 67.64 67.96 69.32 59.1 60.7 69 66.42 66.62 67.79 62 63.2 70.2
02/02/2020 16:24:09 66.93 67.78 69.32 59.2 60.7 68.9 65.68 66.53 67.79 62 63.2 70.2
02/02/2020 16:24:10 66.93 67.22 69.32 59.3 60.7 68.9 66.3 66.25 67.79 62 63.2 70.2
02/02/2020 16:24:11 70.54 69.8 69.8 59.4 60.7 68.9 68.86 68.29 68.29 62.1 63.2 70.2
02/02/2020 16:24:12 69.93 69.94 69.94 59.6 60.7 68.9 68.28 68.36 68.36 62.2 63.2 70.2
02/02/2020 16:24:13 71.54 71.02 71.02 59.8 60.8 68.8 69.75 69.27 69.27 62.2 63.2 70.1
02/02/2020 16:24:14 72.32 71.97 71.97 60.1 60.8 68.8 70.62 70.24 70.24 62.3 63.2 70.1
02/02/2020 16:24:15 73.98 73.69 73.69 60.4 60.9 68.8 72.1 71.86 71.86 62.4 63.2 70.1
02/02/2020 16:24:16 77.77 76.99 76.99 61.1 61.1 68.8 76.15 75.37 75.37 62.8 63.3 70.1
02/02/2020 16:24:17 74.31 75.97 76.99 61.4 61.2 68.8 72.49 74.29 75.37 62.9 63.3 70.1
02/02/2020 16:24:18 72.08 75.01 76.99 61.6 61.3 68.8 70.56 73.26 75.37 63 63.4 70.1
02/02/2020 16:24:19 69.39 73.3 76.99 61.7 61.3 68.7 68.09 71.68 75.37 63 63.4 70.1
02/02/2020 16:24:20 68.36 71.18 76.99 61.7 61.3 68.7 67.44 69.7 75.37 63 63.4 70.1
02/02/2020 16:24:21 68.97 69.66 76.99 61.8 61.4 68.7 67.88 68.44 75.37 63.1 63.4 70
02/02/2020 16:24:22 69.53 69.57 76.99 61.9 61.4 68.7 68.49 68.48 75.37 63.1 63.4 70
02/02/2020 16:24:23 67.79 69.39 76.99 61.9 61.4 68.7 66.79 68.32 75.37 63.1 63.4 70
02/02/2020 16:24:24 68.23 68.67 76.99 62 61.4 68.7 67.2 67.6 75.37 63.2 63.4 70
02/02/2020 16:24:25 67.32 68.22 76.99 62 61.4 68.7 66.42 67.19 75.37 63.2 63.4 70
02/02/2020 16:24:26 67.56 67.7 76.99 62.1 61.4 68.7 66.57 66.75 75.37 63.2 63.4 70
02/02/2020 16:24:27 67.84 67.84 76.99 62.1 61.4 68.7 66.97 66.91 75.37 63.2 63.4 70
02/02/2020 16:24:28 68.19 68.09 76.99 62.2 61.5 68.7 67.19 67.12 75.37 63.2 63.4 70
02/02/2020 16:24:29 68.93 68.69 76.99 62.3 61.5 68.7 68.17 67.92 75.37 63.3 63.4 70
02/02/2020 16:24:30 68.51 68.67 76.99 62.3 61.5 68.6 67.63 67.92 75.37 63.3 63.4 70
02/02/2020 16:24:31 69.44 69.12 76.99 62.4 61.5 68.6 68.41 68.21 75.37 63.3 63.4 70
02/02/2020 16:24:32 68.68 69.28 76.99 62.5 61.5 68.6 67.61 68.2 75.37 63.4 63.4 70
02/02/2020 16:24:33 67.34 68.76 76.99 62.5 61.6 68.6 66.57 67.76 75.37 63.4 63.4 70
02/02/2020 16:24:34 65.78 67.82 76.99 62.5 61.6 68.6 65.76 67 75.37 63.4 63.4 70
02/02/2020 16:24:35 64.52 66.61 76.99 62.5 61.6 68.6 64.79 66.23 75.37 63.4 63.4 70
02/02/2020 16:24:36 63.37 65.33 76.99 62.6 61.6 68.6 63.93 65.27 75.37 63.4 63.4 70
02/02/2020 16:24:37 63.19 64.24 76.99 62.6 61.6 68.6 63.61 64.51 75.37 63.5 63.4 70
02/02/2020 16:24:38 62.32 63.63 76.99 62.6 61.6 68.6 62.86 63.95 75.37 63.5 63.4 70
02/02/2020 16:24:39 61.92 62.78 76.99 62.6 61.6 68.6 62.56 63.25 75.37 63.5 63.4 70
02/02/2020 16:24:40 59.88 62.34 76.99 62.6 61.6 68.6 61.3 62.92 75.37 63.5 63.4 70
02/02/2020 16:24:41 59.89 60.9 76.99 62.6 61.6 68.6 61.66 61.87 75.37 63.5 63.4 70
02/02/2020 16:24:42 59.51 60.7 76.99 62.6 61.6 68.6 61.4 61.97 75.37 63.5 63.4 69.9
02/02/2020 16:24:43 58.18 59.78 76.99 62.6 61.6 68.6 62.74 62.54 75.37 63.5 63.4 69.9
02/02/2020 16:24:44 59.42 59.5 76.99 62.6 61.6 68.6 61.96 62.52 75.37 63.5 63.4 69.9
02/02/2020 16:24:45 58.52 59.12 76.99 62.6 61.6 68.6 62.81 62.78 75.37 63.5 63.4 69.9
02/02/2020 16:24:46 58.06 58.79 75.97 62.6 61.6 68.6 60.68 62.51 74.29 63.5 63.4 69.9
02/02/2020 16:24:47 57.25 58.63 75.01 62.6 61.5 68.6 60.92 61.59 73.26 63.5 63.4 69.9
02/02/2020 16:24:48 55.5 57.65 73.3 62.6 61.5 68.6 60.05 61.06 71.68 63.5 63.4 69.9
02/02/2020 16:24:49 57.62 57.48 71.18 62.6 61.5 68.6 60.42 60.59 69.7 63.5 63.4 69.9
02/02/2020 16:24:50 56 57.4 69.66 62.6 61.5 68.6 60.03 60.52 68.48 63.5 63.4 69.9
02/02/2020 16:24:51 53.94 56.66 69.57 62.6 61.5 68.6 59.32 60.31 68.48 63.5 63.4 69.9
02/02/2020 16:24:52 56.94 56.5 69.39 62.6 61.5 68.6 60.36 60.28 68.32 63.5 63.3 69.9
02/02/2020 16:24:53 57.37 57.15 69.28 62.6 61.5 68.6 61.27 61.06 68.21 63.5 63.3 69.9
02/02/2020 16:24:54 53.45 56.92 69.28 62.6 61.5 68.6 58.23 60.81 68.21 63.5 63.3 69.9
02/02/2020 16:24:55 53.54 55.04 69.28 62.6 61.4 68.6 57.85 59.4 68.21 63.5 63.3 69.9
02/02/2020 16:24:56 53.86 54.14 69.28 62.6 61.4 68.6 58.57 58.7 68.21 63.5 63.3 69.9
02/02/2020 16:24:57 53.19 54.11 69.28 62.6 61.4 68.6 58.76 58.81 68.21 63.5 63.3 69.9
02/02/2020 16:24:58 54.2 54.1 69.28 62.6 61.4 68.6 59.7 59.48 68.21 63.5 63.2 69.9
02/02/2020 16:24:59 54.42 54.51 69.28 62.6 61.4 68.5 59.15 59.58 68.21 63.5 63.2 69.9
02/02/2020 16:25:00 54.02 54.34 69.28 62.6 61.4 68.5 58.03 59.24 68.21 63.5 63.2 69.9
02/02/2020 16:25:01 53.33 54.02 69.28 62.6 61.4 68.5 57.87 58.44 68.2 63.5 63.2 69.9
02/02/2020 16:25:02 54.05 54.12 68.76 62.6 61.3 68.5 58.67 58.55 67.76 63.5 63.2 69.9
02/02/2020 16:25:03 53.92 54.06 67.82 62.6 61.3 68.5 58.94 58.86 67 63.5 63.2 69.9
02/02/2020 16:25:04 55.72 55.53 66.61 62.6 61.3 68.5 59.19 59.24 66.23 63.4 63.2 69.8
02/02/2020 16:25:05 59.33 58.32 65.33 62.6 61.3 68.5 60.77 60.33 65.27 63.4 63.2 69.8
02/02/2020 16:25:06 59.68 59.22 64.24 62.6 61.3 68.5 60.82 60.69 64.51 63.4 63.2 69.8
02/02/2020 16:25:07 58.47 59.23 63.63 62.6 61.3 68.5 59.94 60.6 63.95 63.4 63.2 69.8
02/02/2020 16:25:08 56.29 58.76 62.78 62.6 61.3 68.4 59.14 60.27 63.25 63.4 63.2 69.8
02/02/2020 16:25:09 50.56 57.09 62.34 62.6 61.3 68.4 56.8 59.38 62.92 63.4 63.2 69.8
02/02/2020 16:25:10 50.46 54.2 60.9 62.6 61.3 68.4 56.2 58 62.78 63.4 63.2 69.8
02/02/2020 16:25:11 52.31 52.44 60.7 62.6 61.3 68.4 62.87 62.42 62.78 63.4 63.2 69.8
02/02/2020 16:25:12 57.23 56.05 59.78 62.6 61.3 68.4 60.69 62.6 62.78 63.4 63.1 69.8
02/02/2020 16:25:13 60.26 59.51 59.51 62.6 61.2 68.4 60.55 61.23 62.78 63.4 63.1 69.8
02/02/2020 16:25:14 66.74 65.68 65.68 62.7 61.3 68.4 65.8 64.92 64.92 63.5 63.1 69.8
02/02/2020 16:25:15 72.33 70.92 70.92 62.8 61.3 68.4 70.68 69.37 69.37 63.5 63.1 69.8
02/02/2020 16:25:16 75.25 74.01 74.01 63 61.4 68.4 73.55 72.35 72.35 63.7 63.2 69.8
02/02/2020 16:25:17 73.79 74 74.01 63.2 61.5 68.4 72.1 72.32 72.35 63.8 63.2 69.8
02/02/2020 16:25:18 74.14 74.19 74.19 63.4 61.5 68.4 73.25 73.06 73.06 63.9 63.2 69.8
02/02/2020 16:25:19 73 74.04 74.19 63.5 61.5 68.4 71.92 72.76 73.06 64 63.2 69.8
02/02/2020 16:25:20 73.99 73.79 74.19 63.7 61.6 68.4 73.29 73.04 73.06 64.1 63.2 69.8
02/02/2020 16:25:21 71.95 73.75 74.19 63.7 61.7 68.4 70.97 73 73.06 64.1 63.3 69.8
02/02/2020 16:25:22 72.43 72.81 74.19 63.8 61.7 68.4 71.22 71.88 73.06 64.2 63.3 69.8
02/02/2020 16:25:23 73.32 73.31 74.19 64 61.8 68.4 72.23 72.21 73.06 64.3 63.3 69.8
02/02/2020 16:25:24 71.04 73.22 74.19 64 61.7 68.4 70.33 72.12 73.06 64.3 63.3 69.8
02/02/2020 16:25:25 72.19 72.24 74.19 64.1 61.7 68.4 71.45 71.44 73.06 64.4 63.2 69.8
02/02/2020 16:25:26 72.85 72.85 74.19 64.2 61.7 68.4 72.36 72.14 73.06 64.5 63.3 69.8
02/02/2020 16:25:27 71.84 72.53 74.19 64.3 61.8 68.4 71.07 71.93 73.06 64.5 63.3 69.8
02/02/2020 16:25:28 71.81 72.14 74.19 64.4 61.8 68.4 70.86 71.4 73.06 64.6 63.3 69.8
02/02/2020 16:25:29 71.39 71.84 74.19 64.5 61.9 68.4 70.37 70.99 73.06 64.6 63.3 69.8
02/02/2020 16:25:30 72.03 71.96 74.19 64.5 61.9 68.4 71.04 70.98 73.06 64.7 63.3 69.8
02/02/2020 16:25:31 71.07 72.02 74.19 64.6 61.9 68.4 70.37 71.14 73.06 64.7 63.4 69.8
02/02/2020 16:25:32 70.66 71.36 74.19 64.6 62 68.4 69.61 70.53 73.06 64.7 63.4 69.8
02/02/2020 16:25:33 69.63 70.88 74.19 64.7 62 68.4 69.14 69.93 73.06 64.8 63.4 69.8
02/02/2020 16:25:34 70.33 70.42 74.19 64.7 62 68.4 69.85 69.82 73.06 64.8 63.4 69.8
02/02/2020 16:25:35 69.31 70.18 74.19 64.8 62 68.4 68.79 69.62 73.06 64.8 63.4 69.8
02/02/2020 16:25:36 69.57 69.86 74.19 64.8 62 68.4 68.88 69.28 73.06 64.8 63.4 69.8
02/02/2020 16:25:37 68.73 69.52 74.19 64.8 62 68.4 68.2 68.9 73.06 64.9 63.4 69.8
02/02/2020 16:25:38 69.75 69.63 74.19 64.9 62 68.4 68.96 68.94 73.06 64.9 63.4 69.8
02/02/2020 16:25:39 68.48 69.39 74.19 64.9 62.1 68.4 68.35 68.74 73.06 64.9 63.4 69.8
02/02/2020 16:25:40 68.16 68.85 74.19 64.9 62.1 68.4 68.46 68.65 73.06 64.9 63.4 69.8
02/02/2020 16:25:41 67.61 68.47 74.19 64.9 62.1 68.4 67.68 68.5 73.06 65 63.4 69.8
02/02/2020 16:25:42 67.66 68.04 74.19 65 62.1 68.4 68.13 68.25 73.06 65 63.4 69.8
02/02/2020 16:25:43 67.62 67.99 74.19 65 62.1 68.4 67.78 68.1 73.06 65 63.4 69.8
02/02/2020 16:25:44 66.45 67.6 74.19 65 62.1 68.4 67.09 68.03 73.06 65 63.4 69.8
02/02/2020 16:25:45 66.02 66.91 74.19 65 62.1 68.4 66.53 67.49 73.06 65 63.4 69.8
02/02/2020 16:25:46 66.03 66.39 74.19 65 62.1 68.4 66.12 66.74 73.06 65.1 63.4 69.8
02/02/2020 16:25:47 65.32 66.13 74.19 65 62.1 68.4 65.93 66.32 73.06 65.1 63.4 69.8
02/02/2020 16:25:48 63.75 65.62 74.04 65.1 62.1 68.4 64.96 66.07 73.04 65.1 63.4 69.8
02/02/2020 16:25:49 63.69 64.56 73.79 65.1 62.1 68.4 66.2 66.04 73.04 65.1 63.4 69.8
02/02/2020 16:25:50 62.27 63.96 73.75 65.1 62.1 68.4 64.25 65.82 73 65.1 63.4 69.7
02/02/2020 16:25:51 61.95 62.98 73.31 65.1 62.1 68.4 64.73 64.9 72.21 65.1 63.4 69.7
02/02/2020 16:25:52 61.04 62.36 73.31 65.1 62.1 68.4 68.59 68.31 72.21 65.1 63.4 69.7
02/02/2020 16:25:53 61.05 61.63 73.22 65.1 62.1 68.4 63.18 66.87 72.14 65.1 63.4 69.7
02/02/2020 16:25:54 60.03 61.37 72.85 65.1 62.1 68.4 64.26 64.99 72.14 65.1 63.4 69.7
02/02/2020 16:25:55 59.24 60.49 72.85 65.1 62.1 68.4 61.68 64.66 72.14 65.1 63.4 69.7
02/02/2020 16:25:56 56.76 59.8 72.53 65.1 62.1 68.4 62.4 63.35 71.93 65.1 63.4 69.7
02/02/2020 16:25:57 56.26 57.97 72.14 65.1 62 68.4 62.31 63.25 71.4 65.1 63.4 69.7
02/02/2020 16:25:58 55.42 56.95 72.02 65.1 62 68.4 62.92 63.18 71.14 65.1 63.4 69.7
02/02/2020 16:25:59 55.27 56.19 72.02 65.1 62 68.4 61.92 62.76 71.14 65.1 63.4 69.7
02/02/2020 16:26:00 56.47 56.22 72.02 65.1 62 68.4 61.23 62.2 71.14 65.1 63.4 69.7
02/02/2020 16:26:01 55.29 56.25 71.36 65 62 68.4 62.71 62.45 70.53 65.1 63.4 69.7
02/02/2020 16:26:02 56.35 56.25 70.88 65 62 68.4 60.72 62.51 69.93 65.1 63.4 69.7
02/02/2020 16:26:03 57.23 56.85 70.42 65 62 68.4 62.59 62.23 69.82 65.1 63.4 69.7
02/02/2020 16:26:04 66.05 64.64 70.18 65.1 62 68.4 66.4 65.41 69.62 65.1 63.3 69.7
02/02/2020 16:26:05 67.91 67 69.86 65.1 62 68.4 66.98 66.51 69.28 65.1 63.4 69.7
02/02/2020 16:26:06 68.57 68.04 69.63 65.1 62.1 68.3 68.1 67.65 68.94 65.1 63.4 69.7
02/02/2020 16:26:07 69.01 68.68 69.63 65.1 62.1 68.3 68.05 67.92 68.94 65.2 63.4 69.7
02/02/2020 16:26:08 68.87 68.81 69.39 65.2 62.1 68.3 68.4 68.29 68.74 65.2 63.4 69.7
02/02/2020 16:26:09 69.36 69.2 69.2 65.2 62.1 68.3 68.32 68.39 68.65 65.2 63.4 69.7
02/02/2020 16:26:10 69.74 69.57 69.57 65.3 62.1 68.3 68.46 68.54 68.54 65.2 63.4 69.7
02/02/2020 16:26:11 69.22 69.51 69.57 65.3 62.2 68.3 68.35 68.39 68.54 65.3 63.4 69.7
02/02/2020 16:26:12 69.52 69.47 69.57 65.3 62.2 68.3 68.86 68.72 68.72 65.3 63.4 69.7
02/02/2020 16:26:13 70.31 70.04 70.04 65.4 62.2 68.3 69.87 69.45 69.45 65.3 63.4 69.7
02/02/2020 16:26:14 70.51 70.33 70.33 65.4 62.2 68.3 69.76 69.77 69.77 65.3 63.4 69.7
02/02/2020 16:26:15 71.43 71.12 71.12 65.5 62.3 68.3 70.25 70.07 70.07 65.4 63.5 69.7
02/02/2020 16:26:16 71.92 71.69 71.69 65.5 62.3 68.3 70.55 70.43 70.43 65.4 63.5 69.7
02/02/2020 16:26:17 72.13 72.05 72.05 65.6 62.3 68.3 70.73 70.67 70.67 65.4 63.5 69.7
02/02/2020 16:26:18 71.98 72.07 72.07 65.6 62.3 68.3 70.55 70.73 70.73 65.5 63.5 69.7
02/02/2020 16:26:19 72.82 72.52 72.52 65.7 62.3 68.3 71.18 70.96 70.96 65.5 63.5 69.7
02/02/2020 16:26:20 72.91 72.83 72.83 65.8 62.4 68.3 71.47 71.35 71.35 65.6 63.5 69.7
02/02/2020 16:26:21 73.53 73.36 73.36 65.9 62.4 68.3 72.19 71.97 71.97 65.6 63.5 69.7
02/02/2020 16:26:22 72.79 73.46 73.46 65.9 62.5 68.3 71.48 72.07 72.07 65.7 63.5 69.7
02/02/2020 16:26:23 71.99 72.93 73.46 66 62.5 68.3 70.82 71.59 72.07 65.7 63.6 69.7
02/02/2020 16:26:24 72.89 72.9 73.46 66.1 62.6 68.3 71.69 71.67 72.07 65.8 63.6 69.7
02/02/2020 16:26:25 73.52 73.35 73.46 66.1 62.6 68.3 72.18 72.05 72.07 65.8 63.6 69.7
02/02/2020 16:26:26 72.81 73.27 73.46 66.2 62.7 68.3 71.64 72.05 72.07 65.9 63.6 69.6
02/02/2020 16:26:27 72.75 73.04 73.46 66.3 62.7 68.3 71.94 71.98 72.07 65.9 63.7 69.6
02/02/2020 16:26:28 71.98 72.78 73.46 66.3 62.8 68.3 70.92 71.81 72.07 66 63.7 69.6
02/02/2020 16:26:29 73.4 73.11 73.46 66.4 62.8 68.3 72.01 71.84 72.07 66 63.7 69.6
02/02/2020 16:26:30 75.47 74.78 74.78 66.5 62.9 68.3 74.01 73.36 73.36 66.1 63.8 69.6
02/02/2020 16:26:31 75.91 75.43 75.43 66.6 63 68.3 74.35 73.99 73.99 66.2 63.8 69.7
02/02/2020 16:26:32 73.64 75.42 75.43 66.7 63 68.3 72.38 73.91 73.99 66.2 63.8 69.7
02/02/2020 16:26:33 71.38 74.32 75.43 66.7 63.1 68.3 70.36 72.91 73.99 66.3 63.8 69.7
02/02/2020 16:26:34 70.34 72.64 75.43 66.8 63.1 68.3 69.63 71.4 73.99 66.3 63.9 69.6
02/02/2020 16:26:35 69.86 71.36 75.43 66.8 63.1 68.3 69.02 70.41 73.99 66.3 63.9 69.6
02/02/2020 16:26:36 68.59 70.49 75.43 66.8 63.1 68.3 68.34 69.62 73.99 66.3 63.9 69.6
02/02/2020 16:26:37 67.59 69.38 75.43 66.8 63.1 68.3 67.76 69.01 73.99 66.4 63.9 69.6
02/02/2020 16:26:38 65.64 68.26 75.43 66.8 63.1 68.3 65.77 68.12 73.99 66.4 63.9 69.6
02/02/2020 16:26:39 63.7 66.73 75.43 66.8 63.1 68.3 64.66 66.69 73.99 66.4 63.9 69.6
02/02/2020 16:26:40 61.93 65.07 75.43 66.8 63.1 68.3 65.33 65.82 73.99 66.4 63.9 69.6
02/02/2020 16:26:41 59.98 63.35 75.43 66.8 63.1 68.3 64.31 65.26 73.99 66.4 63.9 69.6
02/02/2020 16:26:42 58.69 61.47 75.43 66.8 63.1 68.3 62.46 64.73 73.99 66.4 63.9 69.6
02/02/2020 16:26:43 57.38 59.91 75.43 66.8 63.1 68.3 62.35 63.46 73.99 66.4 63.9 69.6
02/02/2020 16:26:44 57.07 58.5 75.43 66.8 63.1 68.3 62.02 62.89 73.99 66.4 63.9 69.6
02/02/2020 16:26:45 57.71 57.82 75.43 66.8 63.1 68.3 64.04 63.82 73.99 66.4 63.9 69.6
02/02/2020 16:26:46 57.16 57.72 75.43 66.8 63.1 68.3 61.65 63.68 73.99 66.4 63.9 69.6
02/02/2020 16:26:47 55.35 57.61 75.43 66.8 63.1 68.3 62.99 62.9 73.99 66.4 63.9 69.6
02/02/2020 16:26:48 53.95 56.58 75.43 66.8 63.1 68.3 63.56 63.42 73.99 66.4 63.9 69.6
02/02/2020 16:26:49 54.07 54.83 75.43 66.8 63.1 68.3 60.43 63.44 73.99 66.4 63.9 69.6
02/02/2020 16:26:50 55.86 55.58 75.43 66.8 63.1 68.3 61.2 61.74 73.99 66.4 63.9 69.6
02/02/2020 16:26:51 58.61 57.84 75.43 66.8 63.1 68.2 62.41 62.15 73.99 66.4 63.9 69.6
02/02/2020 16:26:52 59.96 59.28 75.43 66.8 63.1 68.2 63.21 62.97 73.99 66.4 63.9 69.6
02/02/2020 16:26:53 58.21 59.3 75.43 66.8 63.1 68.2 63.04 63.33 73.99 66.4 63.9 69.6
02/02/2020 16:26:54 58.61 58.73 75.43 66.8 63.1 68.2 63.69 63.76 73.99 66.4 63.9 69.6
02/02/2020 16:26:55 58.82 58.96 75.43 66.8 63.1 68.2 64.43 64.64 73.99 66.4 63.9 69.6
02/02/2020 16:26:56 57.56 58.69 75.43 66.8 63.1 68.2 61.32 64.31 73.99 66.4 63.9 69.5
02/02/2020 16:26:57 55.89 57.98 75.43 66.8 63.1 68.2 62.42 62.8 73.99 66.4 63.9 69.5
02/02/2020 16:26:58 58.15 58.15 75.43 66.8 63.1 68.2 62.64 63.16 73.99 66.4 63.9 69.5
02/02/2020 16:26:59 57.1 57.41 75.43 66.8 63.1 68.2 61.75 62.58 73.99 66.4 63.9 69.5
02/02/2020 16:27:00 54.72 57.07 75.43 66.8 63.1 68.2 63.99 63.46 73.99 66.4 63.9 69.5
02/02/2020 16:27:01 58.2 57.47 75.42 66.8 63.1 68.2 62.83 63.44 73.91 66.4 63.9 69.5
02/02/2020 16:27:02 57.36 57.52 74.32 66.8 63.1 68.2 62.69 63.17 72.91 66.4 63.9 69.5
02/02/2020 16:27:03 56.76 57.83 72.64 66.8 63.1 68.2 62.26 63.69 71.4 66.4 63.9 69.5
02/02/2020 16:27:04 56.81 57.1 71.36 66.8 63.1 68.2 63.08 62.91 70.41 66.4 63.9 69.5
02/02/2020 16:27:05 57.04 57.2 70.49 66.8 63.1 68.2 64.68 64.59 69.62 66.4 63.9 69.5
02/02/2020 16:27:06 57.26 57.42 69.38 66.8 63.1 68.2 62.44 63.92 69.01 66.4 63.9 69.5
02/02/2020 16:27:07 57.64 57.76 68.26 66.8 63.1 68.2 63.48 63.6 68.12 66.4 63.9 69.5
02/02/2020 16:27:08 58.32 58.5 66.73 66.8 63.1 68.2 62.91 63.8 66.69 66.4 63.9 69.5
02/02/2020 16:27:09 55.35 57.55 65.07 66.8 63.1 68.2 62.21 63.15 65.82 66.4 63.9 69.5
02/02/2020 16:27:10 58.87 58.11 63.35 66.8 63.1 68.2 62.32 62.91 65.26 66.4 63.9 69.5
02/02/2020 16:27:11 57.63 57.96 61.47 66.8 63.1 68.2 62.32 62.45 64.73 66.4 63.9 69.5
02/02/2020 16:27:12 57.05 57.77 59.91 66.8 63.1 68.2 62.38 62.96 64.64 66.4 63.9 69.5
02/02/2020 16:27:13 57.51 58 59.3 66.8 63.1 68.2 65.64 64.79 64.79 66.5 63.9 69.5
02/02/2020 16:27:14 56.75 57.41 59.3 66.8 63.1 68.2 65.15 65.14 65.14 66.5 63.9 69.5
02/02/2020 16:27:15 56.04 56.9 59.3 66.8 63.1 68.2 61.76 64.96 65.14 66.5 63.9 69.5
02/02/2020 16:27:16 56.21 56.5 59.3 66.8 63.1 68.2 62.08 63.35 65.14 66.5 63.9 69.5
02/02/2020 16:27:17 55.74 56.46 59.3 66.8 63.1 68.2 63.61 63.37 65.14 66.5 63.9 69.5
02/02/2020 16:27:18 56.5 56.5 59.3 66.8 63.1 68.1 63.16 63.65 65.14 66.5 63.9 69.5
02/02/2020 16:27:19 55.68 56.38 59.3 66.8 63.1 68.1 65.04 64.51 65.14 66.5 63.9 69.5
02/02/2020 16:27:20 56.96 56.91 59.3 66.8 63.1 68.1 63.15 64.56 65.14 66.5 63.9 69.5
02/02/2020 16:27:21 56.91 56.99 59.3 66.8 63.1 68.1 62.9 63.91 65.14 66.5 63.9 69.5
02/02/2020 16:27:22 57.06 57.06 59.3 66.8 63.1 68.1 62 63.21 65.14 66.5 63.9 69.5
02/02/2020 16:27:23 58.75 58.35 58.96 66.8 63.1 68.1 63.19 63.08 65.14 66.5 63.9 69.5
02/02/2020 16:27:24 58.22 58.72 58.96 66.8 63.1 68.1 62.67 63.34 65.14 66.5 63.9 69.5
02/02/2020 16:27:25 58.08 58.42 58.72 66.8 63.1 68.1 60.33 62.57 65.14 66.5 63.9 69.5
02/02/2020 16:27:26 58.33 58.56 58.72 66.8 63.1 68.1 62.42 62.19 65.14 66.5 63.9 69.5
02/02/2020 16:27:27 54.87 58.43 58.72 66.8 63.1 68.1 63.62 63.31 65.14 66.5 63.9 69.5
02/02/2020 16:27:28 54.93 56.58 58.72 66.8 63.1 68.1 60.84 62.86 65.14 66.5 63.9 69.5
02/02/2020 16:27:29 57.17 56.85 58.72 66.8 63.1 68.1 60.96 61.81 65.14 66.5 63.9 69.5
02/02/2020 16:27:30 56.4 56.84 58.72 66.8 63.1 68.1 61.49 61.75 65.14 66.5 63.9 69.5
02/02/2020 16:27:31 53.84 56.64 58.72 66.8 63.1 68.1 62.07 62.36 65.14 66.5 63.9 69.5
02/02/2020 16:27:32 54.26 54.93 58.72 66.8 63.1 68.1 62.1 62.2 65.14 66.5 63.9 69.5
02/02/2020 16:27:33 53.77 54.62 58.72 66.8 63.1 68.1 63.41 63.29 65.14 66.5 63.9 69.5
02/02/2020 16:27:34 55.09 54.81 58.72 66.8 63.1 68.1 60.95 62.65 65.14 66.5 63.9 69.5
02/02/2020 16:27:35 71.14 70.45 70.45 66.9 63.1 68.1 70.69 70.01 70.01 66.5 63.9 69.5
02/02/2020 16:27:36 59.39 70.4 70.45 66.9 63.1 68.1 62.06 70.01 70.01 66.5 63.9 69.5
02/02/2020 16:27:37 57.07 66.59 70.45 66.9 63.1 68.1 62.51 66.62 70.01 66.5 63.9 69.5
02/02/2020 16:27:38 55.75 63.08 70.45 66.9 63.1 68.1 61.82 64.57 70.01 66.5 63.9 69.5
02/02/2020 16:27:39 56.63 60.03 70.45 66.9 63.1 68.1 63.65 63.69 70.01 66.5 63.9 69.5
02/02/2020 16:27:40 55.97 58.69 70.45 66.9 63.1 68.1 63.26 63.78 70.01 66.5 63.9 69.5
02/02/2020 16:27:41 56.34 57.14 70.45 66.9 63.1 68.1 62.84 63.34 70.01 66.5 63.9 69.5
02/02/2020 16:27:42 55.72 56.94 70.45 66.9 63.1 68.1 63.36 63.58 70.01 66.5 63.9 69.5
02/02/2020 16:27:43 54.38 55.72 70.45 66.9 63.1 68.1 62.16 63.94 70.01 66.5 63.9 69.5
02/02/2020 16:27:44 53.93 54.96 70.45 66.9 63.1 68.1 63.14 63.11 70.01 66.5 63.9 69.4
02/02/2020 16:27:45 55.35 55.28 70.45 66.8 63.1 68.1 61.53 63 70.01 66.5 63.9 69.4
02/02/2020 16:27:46 56.11 56.04 70.45 66.8 63.1 68.1 62.11 62.34 70.01 66.5 63.9 69.4
02/02/2020 16:27:47 56.36 56.63 70.45 66.8 63.1 68.1 63.7 63.46 70.01 66.5 63.9 69.4
02/02/2020 16:27:48 57.22 56.85 70.45 66.8 63.1 68.1 62.94 63.56 70.01 66.5 63.9 69.4
02/02/2020 16:27:49 56.38 57.23 70.45 66.8 63.1 68.1 67.36 66.59 70.01 66.5 64 69.4
02/02/2020 16:27:50 53.88 56.23 70.45 66.8 63.1 68.1 63.36 66.5 70.01 66.5 64 69.4
02/02/2020 16:27:51 52.15 54.87 70.45 66.8 63.1 68.1 64.1 64.75 70.01 66.5 64 69.4
02/02/2020 16:27:52 52.22 53.28 70.45 66.8 63.1 68.1 64.07 64.67 70.01 66.5 64 69.4
02/02/2020 16:27:53 55.58 55 70.45 66.8 63.1 68 65.81 65.52 70.01 66.5 64 69.4
02/02/2020 16:27:54 53.24 54.68 70.45 66.8 63.1 68 64.63 65.08 70.01 66.5 63.9 69.4
02/02/2020 16:27:55 55.69 55.2 70.45 66.8 63.1 68 62.09 64.82 70.01 66.5 63.9 69.4
02/02/2020 16:27:56 57.25 56.59 70.45 66.8 63.1 68 64.27 64.03 70.01 66.6 63.9 69.4
02/02/2020 16:27:57 54.94 56.58 70.45 66.8 63.1 68 63.5 64.4 70.01 66.6 64 69.4
02/02/2020 16:27:58 56.61 56.45 70.45 66.8 63.1 68 62.68 63.6 70.01 66.6 64 69.4
02/02/2020 16:27:59 54.56 56.37 70.45 66.8 63.1 68 63.01 63.79 70.01 66.6 64 69.4
02/02/2020 16:28:00 55.61 55.83 70.45 66.8 63.1 68 64.41 64.07 70.01 66.6 64 69.4
02/02/2020 16:28:01 53.05 55.68 70.45 66.8 63.1 68 63.64 64.24 70.01 66.6 64 69.4
02/02/2020 16:28:02 55.77 55.45 70.45 66.8 63.1 68 61.67 63.74 70.01 66.6 64 69.4
02/02/2020 16:28:03 54.09 55.41 70.45 66.8 63.1 68 62.86 63.27 70.01 66.6 64 69.4
02/02/2020 16:28:04 57.61 56.79 70.45 66.8 63.1 68 62.07 62.58 70.01 66.6 64 69.4
02/02/2020 16:28:05 54.96 56.76 70.4 66.8 63.1 68 62.13 62.4 70.01 66.6 64 69.3
02/02/2020 16:28:06 56.51 56.52 66.59 66.8 63.1 68 62.87 62.94 66.62 66.6 64 69.3
02/02/2020 16:28:07 55.46 56.44 63.08 66.8 63.1 68 61.59 62.84 66.59 66.6 64 69.3
02/02/2020 16:28:08 55.8 56.8 60.03 66.8 63.1 68 64.46 63.66 66.59 66.6 64 69.3
02/02/2020 16:28:09 56.92 56.74 58.69 66.8 63.1 68 63.33 63.66 66.59 66.6 64 69.3
02/02/2020 16:28:10 64.08 62.71 62.71 66.8 63.1 68 67.65 66.59 66.59 66.6 64 69.3
02/02/2020 16:28:11 62.09 63.09 63.09 66.8 63.1 68 65.93 66.69 66.69 66.6 64 69.3
02/02/2020 16:28:12 59.3 62.14 63.09 66.8 63.1 68 64.49 66.06 66.69 66.6 64 69.3
02/02/2020 16:28:13 58.23 60.67 63.09 66.8 63.1 68 64.27 65.35 66.69 66.6 64 69.3
02/02/2020 16:28:14 58.45 59.22 63.09 66.8 63.1 68 63.27 64.33 66.69 66.6 64 69.3
02/02/2020 16:28:15 57.94 58.63 63.09 66.8 63.1 68 61.49 63.62 66.69 66.6 64 69.3
02/02/2020 16:28:16 56.06 58.24 63.09 66.8 63.1 67.9 62.88 63.1 66.69 66.6 64 69.3
02/02/2020 16:28:17 55.51 56.83 63.09 66.8 63.1 67.9 61.85 63.11 66.69 66.6 64 69.3
02/02/2020 16:28:18 55.69 56.03 63.09 66.8 63.1 67.9 62.07 62.97 66.69 66.6 64 69.3
02/02/2020 16:28:19 57.79 57.15 63.09 66.8 63.1 67.9 61.59 62.47 66.69 66.6 64 69.3
02/02/2020 16:28:20 58.06 57.81 63.09 66.8 63.1 67.9 64.54 63.91 66.69 66.6 64 69.3
02/02/2020 16:28:21 57.61 58.11 63.09 66.8 63.1 67.9 63.99 64.42 66.69 66.6 64 69.3
02/02/2020 16:28:22 60.03 59.53 63.09 66.8 63.1 67.9 64.06 64.19 66.69 66.6 64 69.3
02/02/2020 16:28:23 60.76 60.51 63.09 66.8 63.1 67.9 64.3 64.4 66.69 66.6 64 69.3
02/02/2020 16:28:24 62.06 61.58 63.09 66.8 63.1 67.9 66.54 66.01 66.69 66.7 64 69.3
02/02/2020 16:28:25 57.71 61.3 63.09 66.8 63.1 67.9 62.35 65.9 66.69 66.7 64 69.3
02/02/2020 16:28:26 55.32 59.35 63.09 66.8 63.1 67.9 63.27 64.41 66.69 66.7 64 69.3
02/02/2020 16:28:27 55.93 57.37 63.09 66.8 63.1 67.9 63.36 63.98 66.69 66.7 64 69.3
02/02/2020 16:28:28 57.29 57.24 63.09 66.8 63.1 67.9 61.73 63.17 66.69 66.7 64 69.3
02/02/2020 16:28:29 56.36 57.38 63.09 66.8 63.1 67.9 61.29 62.41 66.69 66.7 64 69.3
02/02/2020 16:28:30 55.99 56.67 63.09 66.8 63.1 67.9 61.79 62.24 66.69 66.7 64 69.3
02/02/2020 16:28:31 55.95 56.24 63.09 66.8 63.1 67.9 62.72 63.02 66.69 66.7 64 69.3
02/02/2020 16:28:32 57.74 57.29 63.09 66.8 63.1 67.9 58.48 62.08 66.69 66.7 64 69.3
02/02/2020 16:28:33 57.72 57.7 63.09 66.8 63.1 67.9 67.72 66.66 66.69 66.7 64 69.3
02/02/2020 16:28:34 59.37 58.85 63.09 66.8 63.1 67.9 63.45 66.27 66.69 66.7 64 69.3
02/02/2020 16:28:35 63.6 62.87 63.09 66.8 63.1 67.9 64.7 65.22 66.69 66.7 64 69.3
02/02/2020 16:28:36 60.87 62.85 63.09 66.8 63.1 67.9 62.73 64.97 66.69 66.7 64 69.2
02/02/2020 16:28:37 60.04 61.37 63.09 66.8 63.1 67.9 61.45 63.45 66.69 66.7 64 69.2
02/02/2020 16:28:38 60.24 60.87 63.09 66.8 63.1 67.9 62.17 62.51 66.69 66.7 64 69.2
02/02/2020 16:28:39 57.34 60.28 63.09 66.8 63.1 67.9 59.67 62.24 66.69 66.7 64 69.2
02/02/2020 16:28:40 59.63 59.75 63.09 66.9 63.1 67.9 63.94 63.47 66.69 66.7 64 69.2
02/02/2020 16:28:41 58.2 59.78 62.87 66.9 63.1 67.9 62.82 63.34 66.66 66.7 64 69.2
02/02/2020 16:28:42 54.23 58.66 62.87 66.8 63.1 67.8 58.74 63.19 66.66 66.7 64 69.2
02/02/2020 16:28:43 53.79 56.71 62.87 66.8 63.1 67.8 57.72 61.01 66.66 66.7 64 69.2
02/02/2020 16:28:44 56.9 56.64 62.87 66.8 63.1 67.8 60.21 60.09 66.66 66.7 64 69.2
02/02/2020 16:28:45 55.25 56.73 62.87 66.8 63.1 67.8 57.99 60.09 66.66 66.7 64 69.2
02/02/2020 16:28:46 52.39 55.56 62.87 66.8 63.1 67.8 56.21 58.72 66.66 66.7 64 69.2
02/02/2020 16:28:47 53.07 53.81 62.87 66.8 63 67.8 57.1 57.41 66.66 66.7 64 69.2
02/02/2020 16:28:48 52.42 53.43 62.87 66.8 63 67.8 55.61 57.18 66.66 66.7 64 69.2
02/02/2020 16:28:49 51.65 52.81 62.87 66.8 63 67.8 55.25 56.27 66.66 66.7 64 69.2
02/02/2020 16:28:50 50.4 52.08 62.87 66.8 63 67.8 54.89 55.65 66.66 66.7 64 69.2
02/02/2020 16:28:51 50.59 51.11 62.87 66.8 63 67.8 55.35 55.51 66.66 66.7 64 69.2
02/02/2020 16:28:52 51.66 51.46 62.87 66.8 63 67.8 55.43 55.45 66.66 66.7 64 69.2
02/02/2020 16:28:53 52.31 52.08 62.87 66.8 63 67.8 55.15 55.42 66.66 66.7 64 69.2
02/02/2020 16:28:54 51.51 52.35 62.87 66.8 63 67.8 55.58 55.5 66.66 66.7 64 69.2
02/02/2020 16:28:55 53.11 52.78 62.87 66.8 63 67.8 56.54 56.28 66.66 66.7 64 69.2
02/02/2020 16:28:56 53.27 53.35 62.87 66.8 63 67.8 56.52 56.73 66.66 66.7 63.9 69.2
02/02/2020 16:28:57 52.19 52.97 62.87 66.8 63 67.8 55.95 56.37 66.66 66.7 63.9 69.2
02/02/2020 16:28:58 50.87 52.51 62.87 66.8 63 67.8 55.48 56.21 66.66 66.7 63.9 69.2
02/02/2020 16:28:59 51.34 51.86 62.87 66.8 63 67.8 56.51 56.4 66.66 66.6 63.9 69.2
02/02/2020 16:29:00 51.19 51.64 62.87 66.8 63 67.8 56.07 56.24 66.66 66.6 63.9 69.1
02/02/2020 16:29:01 49.7 51.3 62.87 66.8 63 67.8 55.86 56.22 66.66 66.6 63.9 69.1
02/02/2020 16:29:02 52.7 52.3 62.87 66.8 63 67.8 57.78 57.51 66.66 66.6 63.9 69.1
02/02/2020 16:29:03 55.28 54.57 62.87 66.7 63 67.8 58.32 58.21 66.27 66.6 63.9 69.1
02/02/2020 16:29:04 51.42 54.18 62.87 66.7 63 67.8 55.88 57.85 65.22 66.6 63.9 69.1
02/02/2020 16:29:05 51.98 52.79 62.85 66.7 63 67.8 64.07 63.23 64.97 66.6 63.9 69.1
02/02/2020 16:29:06 51.4 52.4 61.37 66.7 63 67.8 64.21 64.06 64.06 66.6 63.9 69.1
02/02/2020 16:29:07 52.9 52.7 60.87 66.7 63 67.8 57.73 63.67 64.06 66.5 63.9 69.1
02/02/2020 16:29:08 54.14 53.94 60.28 66.6 63 67.7 57.6 60.9 64.06 66.5 63.9 69.1
02/02/2020 16:29:09 53.24 53.54 59.78 66.6 63 67.7 57.06 59.07 64.06 66.5 63.9 69.1
02/02/2020 16:29:10 53.26 53.69 59.78 66.6 62.9 67.7 58.3 58.42 64.06 66.5 63.9 69.1
02/02/2020 16:29:11 56.82 55.96 58.66 66.6 62.9 67.7 59.35 59.04 64.06 66.5 63.9 69.1
02/02/2020 16:29:12 53.84 56.23 56.73 66.5 62.9 67.7 57.17 59.09 64.06 66.5 63.9 69.1
02/02/2020 16:29:13 52.69 54.6 56.73 66.5 62.9 67.7 57.13 57.87 64.06 66.4 63.9 69.1
02/02/2020 16:29:14 52.74 53.62 56.73 66.4 62.9 67.7 57.4 57.65 64.06 66.4 63.9 69.1
02/02/2020 16:29:15 54.89 54.4 56.23 66.4 62.9 67.7 58.17 57.92 64.06 66.4 63.9 69.1
02/02/2020 16:29:16 52.32 54.27 56.23 66.2 62.9 67.7 56.58 57.87 64.06 66.2 63.9 69.1
02/02/2020 16:29:17 51.49 53.19 56.23 66.1 62.9 67.7 56.38 57.09 64.06 66.2 63.9 69.1
02/02/2020 16:29:18 52.5 52.7 56.23 66 62.9 67.7 56.96 56.97 64.06 66.1 63.9 69.1
02/02/2020 16:29:19 53.7 53.53 56.23 66 62.9 67.7 58.34 57.98 64.06 66.1 63.9 69.1
02/02/2020 16:29:20 59.67 58.76 58.76 66 62.9 67.7 62.01 61.36 64.06 66.1 63.9 69.1
02/02/2020 16:29:21 54.29 57.56 58.76 65.9 62.9 67.7 58.23 60.38 64.06 66.1 63.9 69.1
02/02/2020 16:29:22 55.24 55.77 58.76 65.9 62.9 67.7 59.5 59.56 64.06 66 63.9 69.1
02/02/2020 16:29:23 55.53 56.35 58.76 65.9 62.9 67.7 59.34 59.94 64.06 66 63.9 69.1
02/02/2020 16:29:24 57.29 56.88 58.76 65.9 62.9 67.7 60.51 60.24 64.06 66 63.9 69.1
02/02/2020 16:29:25 56.04 56.88 58.76 65.8 62.9 67.7 59.13 60.23 64.06 66 63.9 69.1
02/02/2020 16:29:26 57.24 57.67 58.76 65.8 62.9 67.7 60.16 60.41 64.06 66 63.9 69
02/02/2020 16:29:27 58.36 58.21 58.76 65.8 62.9 67.7 60.81 60.76 64.06 66 63.9 69
02/02/2020 16:29:28 55.69 58.21 58.76 65.8 62.9 67.7 59.5 60.9 64.06 66 63.9 69
02/02/2020 16:29:29 52.66 56.55 58.76 65.7 62.9 67.7 57.41 59.8 64.06 65.9 63.9 69
02/02/2020 16:29:30 51.07 54.66 58.76 65.7 62.9 67.7 56.65 58.6 64.06 65.9 63.9 69
02/02/2020 16:29:31 55.95 55.22 58.76 65.7 62.9 67.7 59.08 58.71 64.06 65.9 63.9 69
02/02/2020 16:29:32 55.53 55.77 58.76 65.7 62.9 67.6 59.31 59.34 64.06 65.9 63.9 69
02/02/2020 16:29:33 53.39 55.16 58.76 65.6 62.9 67.6 58.02 58.92 64.06 65.9 63.9 69
02/02/2020 16:29:34 55.42 55.23 58.76 65.6 62.9 67.6 58.79 58.88 64.06 65.8 63.9 69
02/02/2020 16:29:35 54.43 55.61 58.76 65.6 62.9 67.6 59.6 59.54 64.06 65.8 63.9 69
02/02/2020 16:29:36 53.59 54.55 58.76 65.6 62.9 67.6 59.52 60.39 63.67 65.8 63.9 69
02/02/2020 16:29:37 53.03 53.89 58.76 65.6 62.9 67.6 57.71 59.26 61.36 65.8 63.9 69
02/02/2020 16:29:38 53.16 53.42 58.76 65.6 62.9 67.6 61.46 61.04 61.36 65.8 63.9 69
02/02/2020 16:29:39 52.72 53.35 58.76 65.6 62.9 67.6 56.89 60.39 61.36 65.8 63.9 69
02/02/2020 16:29:40 51.1 52.82 58.76 65.6 62.9 67.6 55.89 58.43 61.36 65.8 63.9 69
02/02/2020 16:29:41 55 54.12 58.76 65.6 62.9 67.6 58.33 57.98 61.36 65.8 63.9 69
02/02/2020 16:29:42 55.49 55.03 58.76 65.6 62.9 67.6 58.3 58.29 61.36 65.8 63.9 69
02/02/2020 16:29:43 66.67 66.14 66.14 65.6 62.9 67.6 64.87 64.38 64.38 65.8 63.9 69
02/02/2020 16:29:44 57.47 66.14 66.14 65.6 62.9 67.6 58.68 64.38 64.38 65.8 63.9 69
02/02/2020 16:29:45 54.32 62.66 66.14 65.6 62.9 67.6 57.06 61.67 64.38 65.8 63.9 69
02/02/2020 16:29:46 56.02 59.35 66.14 65.6 62.9 67.6 59.03 59.65 64.38 65.8 63.9 69
02/02/2020 16:29:47 55.03 57.51 66.14 65.6 62.9 67.6 58.07 59.08 64.38 65.8 63.9 69
02/02/2020 16:29:48 54.4 56.04 66.14 65.6 62.9 67.6 57.29 58.36 64.38 65.8 63.9 69
02/02/2020 16:29:49 52.87 55 66.14 65.6 62.9 67.6 56.08 57.6 64.38 65.8 63.9 69
02/02/2020 16:29:50 55.57 55.33 66.14 65.6 62.9 67.6 57.53 57.41 64.38 65.8 63.9 68.9
02/02/2020 16:29:51 54.69 55.63 66.14 65.6 62.9 67.6 57.18 57.7 64.38 65.8 63.9 68.9
02/02/2020 16:29:52 55.74 55.5 66.14 65.6 62.9 67.6 58.56 58.15 64.38 65.8 63.9 68.9
02/02/2020 16:29:53 56.48 56.82 66.14 65.6 62.9 67.6 59.38 59.1 64.38 65.8 63.9 68.9
02/02/2020 16:29:54 54.1 55.64 66.14 65.6 62.9 67.6 57.75 58.72 64.38 65.8 63.9 68.9
02/02/2020 16:29:55 54.22 54.93 66.14 65.6 62.9 67.6 57.24 58.25 64.38 65.8 63.9 68.9
02/02/2020 16:29:56 53.15 54.39 66.14 65.6 62.9 67.6 57.26 57.65 64.38 65.8 63.9 68.9
02/02/2020 16:29:57 54.21 54.06 66.14 65.6 62.9 67.6 57.24 57.58 64.38 65.8 63.9 68.9
02/02/2020 16:29:58 56.67 55.91 66.14 65.6 62.9 67.5 58.22 57.92 64.38 65.8 63.9 68.9
02/02/2020 16:29:59 58.51 57.86 66.14 65.6 62.9 67.5 59.35 59 64.38 65.8 63.9 68.9
02/02/2020 16:30:00 61.97 61.31 66.14 65.6 63 67.5 62.3 61.72 64.38 65.8 63.9 68.9
02/02/2020 16:30:01 60.4 61.46 66.14 65.6 63 67.5 60.65 61.51 64.38 65.8 63.9 68.9
02/02/2020 16:30:02 58.76 60.1 66.14 65.6 63 67.5 60.02 60.64 64.38 65.8 63.9 68.9
02/02/2020 16:30:03 58.74 59.59 66.14 65.6 63 67.5 60.32 60.78 64.38 65.8 63.9 68.9
02/02/2020 16:30:04 54.4 59.27 66.14 65.6 63 67.5 57.84 60.52 64.38 65.8 63.9 68.9
02/02/2020 16:30:05 54.02 56.83 66.14 65.6 63 67.5 57.78 59.37 64.38 65.8 63.9 68.9
02/02/2020 16:30:06 58.36 58.39 66.14 65.6 63 67.5 59 59.51 64.38 65.8 63.9 68.9
02/02/2020 16:30:07 53.6 56.82 66.14 65.6 62.9 67.5 56.78 58.38 64.38 65.8 63.8 68.9
02/02/2020 16:30:08 52.01 54.92 66.14 65.6 62.9 67.5 55.9 57.4 64.38 65.8 63.8 68.9
02/02/2020 16:30:09 53.81 53.96 66.14 65.6 62.9 67.5 57.63 57.31 64.38 65.8 63.8 68.9
02/02/2020 16:30:10 54.69 54.39 66.14 65.6 62.9 67.5 57.66 57.58 64.38 65.8 63.8 68.9
02/02/2020 16:30:11 54.73 54.71 66.14 65.6 62.9 67.5 57.26 57.64 64.38 65.8 63.8 68.9
02/02/2020 16:30:12 58.43 57.84 66.14 65.6 62.9 67.5 60.72 60.01 64.38 65.8 63.8 68.9
02/02/2020 16:30:13 57.17 58.24 66.14 65.6 62.9 67.5 59.89 60.4 64.38 65.8 63.8 68.9
02/02/2020 16:30:14 56.16 57.18 62.66 65.6 62.9 67.5 58.49 59.68 61.72 65.8 63.8 68.9
02/02/2020 16:30:15 55.16 56.37 61.46 65.5 62.9 67.5 58.32 58.9 61.72 65.7 63.8 68.9
02/02/2020 16:30:16 52.87 55.71 61.46 65.4 62.9 67.5 56.81 58.58 61.72 65.6 63.8 68.9
02/02/2020 16:30:17 53.24 54.23 61.46 65.3 62.9 67.5 56.26 57.66 61.72 65.6 63.8 68.9
02/02/2020 16:30:18 51.58 53.61 61.46 65.2 62.9 67.5 56.2 56.91 61.72 65.5 63.8 68.9
02/02/2020 16:30:19 51.64 52.41 61.46 65.1 62.9 67.5 55.59 56.45 61.72 65.4 63.8 68.9
02/02/2020 16:30:20 52.63 52.54 61.46 65 62.9 67.5 56.34 56.34 61.72 65.3 63.8 68.9
02/02/2020 16:30:21 53.35 53.26 61.46 64.9 62.9 67.5 56.71 56.69 61.72 65.3 63.7 68.9
02/02/2020 16:30:22 54.84 54.43 61.46 64.8 62.9 67.5 66.08 65.17 65.17 65.3 63.7 68.9
02/02/2020 16:30:23 55.18 54.94 61.46 64.7 62.9 67.5 61.39 65.03 65.17 65.2 63.7 68.8
02/02/2020 16:30:24 56.45 55.91 61.46 64.6 62.9 67.5 59.44 62.82 65.17 65.1 63.7 68.8
02/02/2020 16:30:25 55.22 55.85 61.46 64.6 62.8 67.5 57.9 60.98 65.17 65.1 63.7 68.8
02/02/2020 16:30:26 54.14 55.38 61.46 64.5 62.8 67.4 57.67 59.28 65.17 65 63.7 68.8
02/02/2020 16:30:27 55.68 55.61 61.46 64.4 62.8 67.4 64.79 64.23 65.17 65 63.7 68.7
02/02/2020 16:30:28 54.01 55.59 61.46 64.3 62.8 67.4 59.01 64.44 65.17 64.9 63.7 68.7
02/02/2020 16:30:29 51.81 54.55 61.46 64.2 62.8 67.3 55.64 61.48 65.17 64.9 63.7 68.7
02/02/2020 16:30:30 54.76 54.33 61.46 64.1 62.8 67.3 56.97 58.82 65.17 64.8 63.7 68.7
02/02/2020 16:30:31 53.72 54.24 60.1 64.1 62.8 67.3 56.63 57.75 65.17 64.8 63.7 68.7
02/02/2020 16:30:32 52.76 53.92 59.59 64 62.8 67.3 56.31 57.09 65.17 64.7 63.7 68.7
02/02/2020 16:30:33 52.89 53.29 59.27 64 62.8 67.3 56.08 56.65 65.17 64.7 63.7 68.7
02/02/2020 16:30:34 52.5 53.05 58.39 63.9 62.8 67.3 55.71 56.25 65.17 64.6 63.7 68.7
02/02/2020 16:30:35 54.34 54.22 58.39 63.8 62.8 67.3 57.82 57.59 65.17 64.6 63.7 68.7
02/02/2020 16:30:36 53.81 54.32 58.24 63.8 62.8 67.3 57.92 58.13 65.17 64.6 63.7 68.7
02/02/2020 16:30:37 53.29 53.9 58.24 63.7 62.8 67.3 56.85 57.8 65.17 64.5 63.7 68.7
02/02/2020 16:30:38 53.31 53.64 58.24 63.7 62.8 67.2 56.23 57.18 65.17 64.5 63.7 68.7
02/02/2020 16:30:39 57.06 56.61 58.24 63.6 62.8 67.2 58.16 57.81 65.17 64.5 63.7 68.7
02/02/2020 16:30:40 53.79 55.31 58.24 63.6 62.8 67.2 57.03 57.47 65.17 64.4 63.7 68.7
02/02/2020 16:30:41 52.58 54.35 58.24 63.6 62.8 67.2 55.93 57.11 65.17 64.4 63.7 68.6
02/02/2020 16:30:42 53.69 53.74 58.24 63.5 62.8 67.2 57.01 56.88 65.17 64.4 63.7 68.6
02/02/2020 16:30:43 53.68 54.11 57.18 63.5 62.8 67.2 58.87 58.36 65.17 64.3 63.7 68.6
02/02/2020 16:30:44 53.63 53.71 56.61 63.5 62.8 67.2 57.49 58.17 65.17 64.3 63.7 68.6
02/02/2020 16:30:45 55.75 55.53 56.61 63.4 62.8 67.2 58.69 58.65 65.17 64.3 63.7 68.6
02/02/2020 16:30:46 55.24 55.24 56.61 63.4 62.8 67.2 58.2 58.38 65.17 64.3 63.7 68.6
02/02/2020 16:30:47 57.41 57.46 57.46 63.4 62.8 67.1 59.35 59.37 65.17 64.3 63.7 68.6
02/02/2020 16:30:48 55.4 56.18 57.46 63.4 62.8 67.1 58.59 58.92 65.17 64.2 63.7 68.6
02/02/2020 16:30:49 54.83 55.58 57.46 63.4 62.8 67.1 57.68 58.59 65.17 64.2 63.7 68.6
02/02/2020 16:30:50 55.16 55.23 57.46 63.4 62.8 67.1 57.33 58.07 65.17 64.2 63.7 68.6
02/02/2020 16:30:51 55.19 55.31 57.46 63.4 62.8 67.1 57.72 57.73 65.17 64.2 63.7 68.5
02/02/2020 16:30:52 53.87 55.33 57.46 63.4 62.8 67.1 57.63 57.98 65.03 64.2 63.7 68.5
02/02/2020 16:30:53 54.42 54.7 57.46 63.3 62.8 67.1 57.76 57.9 64.44 64.2 63.7 68.5
02/02/2020 16:30:54 58.28 57.66 57.66 63.3 62.8 67.1 60.91 60.03 64.44 64.1 63.7 68.5
02/02/2020 16:30:55 54.31 56.64 57.66 63.3 62.8 67 58.35 59.83 64.44 64.1 63.7 68.5
02/02/2020 16:30:56 55.36 55.52 57.66 63.3 62.8 67 58.89 58.92 64.44 64.1 63.7 68.5
02/02/2020 16:30:57 52.78 55.36 57.66 63.3 62.8 67 57.16 58.88 64.44 64.1 63.7 68.5
02/02/2020 16:30:58 53.69 54.05 57.66 63.3 62.8 67 57.3 57.86 61.48 64.1 63.7 68.5
02/02/2020 16:30:59 68.75 67.93 67.93 63.4 62.8 67 78.75 77.86 77.86 64.5 63.8 68.5
02/02/2020 16:31:00 59.05 65.78 67.93 63.4 62.8 67 60.98 75.84 77.86 64.5 63.8 68.5
02/02/2020 16:31:01 52.46 62.98 67.93 63.4 62.8 67 55.97 71.85 77.86 64.5 63.8 68.5
02/02/2020 16:31:02 53.56 59.24 67.93 63.4 62.8 67 56.27 67.77 77.86 64.5 63.8 68.5
02/02/2020 16:31:03 53.33 56.65 67.93 63.4 62.8 67 55.99 64.02 77.86 64.5 63.8 68.5
02/02/2020 16:31:04 54.8 55.76 67.93 63.4 62.8 67 57.16 60.82 77.86 64.5 63.8 68.5
02/02/2020 16:31:05 50.41 54.49 67.93 63.3 62.8 67 55.41 58.76 77.86 64.5 63.8 68.4
02/02/2020 16:31:06 51.96 52.3 67.93 63.3 62.8 67 54.76 56.86 77.86 64.4 63.8 68.4
02/02/2020 16:31:07 52.75 52.6 67.93 63.2 62.8 66.9 55.82 55.84 77.86 64.4 63.8 68.4
02/02/2020 16:31:08 52.66 52.95 67.93 63.2 62.8 66.9 56.75 56.5 77.86 64.4 63.8 68.4
02/02/2020 16:31:09 57.07 56.33 67.93 63.1 62.8 66.9 59.67 59.11 77.86 64.3 63.8 68.4
02/02/2020 16:31:10 56.67 56.99 67.93 63 62.8 66.9 60.44 60.47 77.86 64.3 63.8 68.4
02/02/2020 16:31:11 58.49 58.56 67.93 63 62.8 66.8 60.54 60.93 77.86 64.3 63.8 68.3
02/02/2020 16:31:12 53.88 57.22 67.93 62.9 62.8 66.8 56.69 59.86 77.86 64.2 63.8 68.3
02/02/2020 16:31:13 55.18 55.53 67.93 62.8 62.8 66.8 57.22 58.16 77.86 64.2 63.8 68.3
02/02/2020 16:31:14 55.2 55.41 67.93 62.8 62.8 66.8 57.47 57.69 77.86 64.1 63.8 68.3
02/02/2020 16:31:15 54.93 55.3 67.93 62.7 62.8 66.8 57.85 57.85 77.86 64.1 63.8 68.3
02/02/2020 16:31:16 53.85 55.17 67.93 62.5 62.8 66.8 57.33 57.89 77.86 64 63.8 68.3
02/02/2020 16:31:17 54 54.45 67.93 62.4 62.8 66.8 60.41 60.32 77.86 63.9 63.8 68.3
02/02/2020 16:31:18 56.11 55.45 67.93 62.3 62.8 66.8 60.4 61.14 77.86 63.9 63.8 68.3
02/02/2020 16:31:19 54.85 55.43 67.93 62.1 62.8 66.8 57.42 59.96 77.86 63.8 63.8 68.3
02/02/2020 16:31:20 62.65 61.99 67.93 61.9 62.8 66.8 63.16 62.74 77.86 63.7 63.8 68.3
02/02/2020 16:31:21 55.67 61.51 67.93 61.7 62.8 66.8 58.53 62.32 77.86 63.6 63.8 68.3
02/02/2020 16:31:22 54.51 58.83 67.93 61.6 62.8 66.7 56.98 60.34 77.86 63.5 63.8 68.3
02/02/2020 16:31:23 55.51 56.65 67.93 61.4 62.8 66.7 58.83 59 77.86 63.5 63.8 68.3
02/02/2020 16:31:24 53.99 55.94 67.93 61.2 62.8 66.7 57.79 58.63 77.86 63.4 63.8 68.3
02/02/2020 16:31:25 54.41 54.86 67.93 60.9 62.8 66.7 57.78 58.16 77.86 63.3 63.8 68.2
02/02/2020 16:31:26 54.35 54.69 67.93 60.7 62.8 66.7 57.69 58.04 77.86 63.2 63.8 68.2
02/02/2020 16:31:27 53.16 54.43 67.93 60.5 62.8 66.7 57.61 57.98 77.86 63.1 63.8 68.2
02/02/2020 16:31:28 52 53.65 67.93 60.3 62.8 66.7 57.67 57.81 77.86 63 63.8 68.2
02/02/2020 16:31:29 51.64 52.77 65.78 60 62.8 66.7 56.73 57.78 75.84 62.9 63.8 68.2
02/02/2020 16:31:30 50.37 52.02 62.98 59.4 62.8 66.7 56.33 57.04 71.85 62.7 63.8 68.2
02/02/2020 16:31:31 50.27 51.11 61.99 58.7 62.8 66.7 55.83 56.75 67.77 62.5 63.8 68.2
02/02/2020 16:31:32 50.42 51.03 61.99 58.2 62.8 66.7 57.74 57.5 64.02 62.3 63.8 68.2
02/02/2020 16:31:33 53.18 52.93 61.99 57.9 62.8 66.7 57.54 57.52 62.74 62.2 63.8 68.2
02/02/2020 16:31:34 50.39 53 61.99 57.7 62.8 66.7 55.99 57.54 62.74 62.2 63.8 68.2
02/02/2020 16:31:35 50.46 51.52 61.99 57.4 62.8 66.7 55.11 56.56 62.74 62.1 63.8 68.2
02/02/2020 16:31:36 61.03 59.39 61.99 57.3 62.8 66.7 63.31 61.83 62.74 62.1 63.8 68.2
02/02/2020 16:31:37 52.43 58.68 61.99 57.1 62.8 66.7 56.12 61.23 62.74 62 63.8 68.2
02/02/2020 16:31:38 60.24 59.65 61.99 57.1 62.8 66.7 62.33 61.86 62.74 62 63.8 68.2
02/02/2020 16:31:39 64.24 63.66 63.66 57.1 62.9 66.7 65.84 65.29 65.29 62 63.8 68.2
02/02/2020 16:31:40 55.93 63.6 63.66 57 62.9 66.7 58.94 65.21 65.29 62 63.8 68.2
02/02/2020 16:31:41 53.24 60.28 63.66 57 62.9 66.6 57.18 62.26 65.29 62 63.8 68.2
02/02/2020 16:31:42 51.83 57.2 63.66 57 62.9 66.5 56.24 59.73 65.29 61.9 63.8 68.1
02/02/2020 16:31:43 58.02 58.05 63.66 57 62.9 66.3 61.79 61.39 65.29 61.9 63.8 68
02/02/2020 16:31:44 51.95 57.33 63.66 57 62.9 66.3 57.75 61.04 65.29 61.9 63.8 68
02/02/2020 16:31:45 52.92 54.79 63.66 57 62.9 66.3 56.92 59.24 65.29 61.9 63.8 68
02/02/2020 16:31:46 52.59 53.97 63.66 57 62.9 66.3 59.03 59.12 65.29 61.9 63.8 68
02/02/2020 16:31:47 50.56 53.16 63.66 57 62.9 66.2 56.63 58.41 65.29 61.9 63.8 68
02/02/2020 16:31:48 52.53 52.66 63.66 57 62.9 66.2 56.39 57.59 65.29 61.9 63.8 68
02/02/2020 16:31:49 52.52 52.99 63.66 57 62.9 66.2 58.23 57.97 65.29 61.9 63.8 68
02/02/2020 16:31:50 52.64 53.05 63.66 56.9 62.9 66.2 56.9 58.12 65.29 61.9 63.8 67.9
02/02/2020 16:31:51 50.82 52.38 63.66 56.9 62.9 66.2 56.82 57.69 65.29 61.9 63.8 67.9
02/02/2020 16:31:52 54.74 53.69 63.66 56.9 62.8 66.2 61.09 60.3 65.29 61.8 63.8 67.9
02/02/2020 16:31:53 54.27 54.24 63.66 56.9 62.8 66.2 58.92 59.9 65.29 61.8 63.8 67.9
02/02/2020 16:31:54 53.07 53.9 63.66 56.9 62.8 66.2 58.1 58.92 65.29 61.8 63.8 67.9
02/02/2020 16:31:55 53.1 53.67 63.66 56.9 62.8 66.2 57.79 58.54 65.29 61.8 63.8 67.9
02/02/2020 16:31:56 53.33 54.04 63.66 56.9 62.8 66.2 59.88 59.5 65.29 61.8 63.8 67.9
02/02/2020 16:31:57 51.71 53.47 63.66 56.8 62.8 66.2 57.72 59.16 65.29 61.8 63.8 67.9
02/02/2020 16:31:58 53.42 53.16 63.66 56.8 62.8 66.2 60.17 60.08 65.29 61.8 63.8 67.9
02/02/2020 16:31:59 52.99 53.22 63.66 56.8 62.8 66.2 59.7 59.78 65.29 61.8 63.8 67.9
02/02/2020 16:32:00 52.78 53.35 63.66 56.8 62.8 66.1 58.8 59.61 65.29 61.7 63.8 67.9
02/02/2020 16:32:01 51.34 52.97 63.66 56.8 62.8 66.1 58.09 59.01 65.29 61.7 63.8 67.9
02/02/2020 16:32:02 54.74 54.09 63.66 56.8 62.8 66.1 57.93 58.32 65.29 61.7 63.8 67.9
02/02/2020 16:32:03 52.74 54.13 63.66 56.8 62.8 66.1 58.85 58.76 65.29 61.7 63.8 67.9
02/02/2020 16:32:04 52.49 53.82 63.66 56.8 62.8 66.1 57.72 58.8 65.29 61.7 63.8 67.9
02/02/2020 16:32:05 53.67 53.61 63.66 56.8 62.8 66.1 58.17 58.5 65.29 61.7 63.8 67.9
02/02/2020 16:32:06 53.7 54.23 63.66 56.8 62.8 66.1 58.17 58.35 65.29 61.7 63.8 67.9
02/02/2020 16:32:07 52.79 53.47 63.66 56.8 62.8 66.1 58.66 58.63 65.29 61.7 63.8 67.9
02/02/2020 16:32:08 52.91 53.37 63.66 56.7 62.8 66.1 57.51 58.5 65.29 61.6 63.8 67.9
02/02/2020 16:32:09 66.67 65.92 65.92 56.9 62.9 66.1 67.24 66.56 66.56 61.7 63.8 67.9
02/02/2020 16:32:10 54.49 65.82 65.92 56.9 62.9 66.1 58.94 66.48 66.56 61.7 63.8 67.8
02/02/2020 16:32:11 52.73 62.07 65.92 56.8 62.9 66.1 58.84 63.34 66.56 61.7 63.8 67.8
02/02/2020 16:32:12 54.83 58.57 65.92 56.8 62.9 66.1 58.8 61.14 66.56 61.6 63.8 67.8
02/02/2020 16:32:13 53.93 56.78 65.92 56.8 62.9 66.1 59.12 59.99 66.56 61.6 63.8 67.8
02/02/2020 16:32:14 56.02 56.24 65.92 56.8 62.9 66.1 60.79 60.77 66.56 61.6 63.8 67.8
02/02/2020 16:32:15 56.96 57.61 65.92 56.8 62.9 66.1 61.45 61.73 66.56 61.6 63.8 67.8
02/02/2020 16:32:16 58.17 58.24 65.92 56.8 62.9 66.1 63.9 63.44 66.56 61.6 63.8 67.8
02/02/2020 16:32:17 53.65 56.95 65.92 56.8 62.9 66.1 59.64 62.43 66.56 61.6 63.8 67.8
02/02/2020 16:32:18 50.88 55.33 65.92 56.8 62.9 66.1 59.17 60.88 66.56 61.6 63.8 67.8
02/02/2020 16:32:19 53.23 53.49 65.92 56.8 62.9 66.1 57.74 59.99 66.56 61.6 63.8 67.8
02/02/2020 16:32:20 56.97 56.61 65.92 56.8 62.9 66.1 61.84 60.99 66.56 61.5 63.8 67.8
02/02/2020 16:32:21 54.5 55.48 65.92 56.8 62.9 66.1 59.25 60.73 66.56 61.5 63.8 67.8
02/02/2020 16:32:22 55.12 55.07 65.92 56.8 62.9 66.1 58.94 60.27 66.56 61.5 63.8 67.8
02/02/2020 16:32:23 54.19 55.12 65.92 56.8 62.9 66.1 59.85 59.85 66.56 61.5 63.8 67.8
02/02/2020 16:32:24 53 54.48 65.92 56.8 62.9 66.1 57.84 59.64 66.56 61.5 63.8 67.8
02/02/2020 16:32:25 56.51 56.55 65.92 56.8 62.9 66.1 60.36 60.09 66.56 61.5 63.8 67.8
02/02/2020 16:32:26 55.88 56.73 65.92 56.8 62.9 66.1 58.15 60.1 66.56 61.5 63.8 67.8
02/02/2020 16:32:27 53.09 56.02 65.92 56.8 62.9 66.1 58.76 59.14 66.56 61.5 63.8 67.8
02/02/2020 16:32:28 59.89 59.46 65.92 56.8 62.9 66.1 63.7 62.95 66.56 61.5 63.8 67.8
02/02/2020 16:32:29 54.68 58.09 65.92 56.8 62.9 66.1 57.21 62.21 66.56 61.5 63.8 67.8
02/02/2020 16:32:30 63.62 63.09 65.92 56.8 62.9 66.1 64.21 63.85 66.56 61.5 63.8 67.8
02/02/2020 16:32:31 53.26 61.76 65.92 56.8 62.9 66.1 58.02 62.84 66.56 61.5 63.8 67.8
02/02/2020 16:32:32 62.65 62.68 65.92 56.9 62.9 66.1 65.57 65.29 66.56 61.5 63.8 67.8
02/02/2020 16:32:33 53.87 61.04 65.92 56.9 62.9 66.1 57.5 63.81 66.56 61.5 63.8 67.8
02/02/2020 16:32:34 54.71 58 65.92 56.9 62.9 66 59.49 61.03 66.56 61.5 63.8 67.8
02/02/2020 16:32:35 55.7 56.56 65.92 56.5 62.9 66 60.76 60.77 66.56 61.4 63.8 67.8
02/02/2020 16:32:36 53.69 56.02 65.92 56.5 62.9 66 57.62 60.49 66.56 61.4 63.8 67.8
02/02/2020 16:32:37 52.9 54.78 65.92 56.4 62.9 66 58.7 59.12 66.56 61.4 63.8 67.8
02/02/2020 16:32:38 59.8 59.39 65.92 56.5 62.9 66 62.54 62.12 66.56 61.4 63.8 67.8
02/02/2020 16:32:39 54.78 58.22 65.82 56.5 62.9 66 59.77 61.43 66.48 61.3 63.8 67.8
02/02/2020 16:32:40 55.85 56.76 63.09 56.5 62.9 66 58.02 60.4 65.29 61.3 63.8 67.8
02/02/2020 16:32:41 54.07 55.95 63.09 56.5 62.9 66 58.84 59.23 65.29 61.3 63.8 67.8
02/02/2020 16:32:42 55.98 56.08 63.09 56.5 62.9 66 59.93 59.88 65.29 61.3 63.8 67.8
02/02/2020 16:32:43 56.59 56.36 63.09 56.5 62.9 66 58.93 59.68 65.29 61.3 63.8 67.8
02/02/2020 16:32:44 57.87 57.62 63.09 56.5 62.9 66 61.08 60.62 65.29 61.3 63.8 67.8
02/02/2020 16:32:45 54.26 57.44 63.09 56.5 62.9 66 58.83 60.64 65.29 61.3 63.8 67.8
02/02/2020 16:32:46 55.57 55.76 63.09 56.5 62.9 66 59.59 59.89 65.29 61.3 63.8 67.8
02/02/2020 16:32:47 57.56 57.48 63.09 56.5 62.9 66 60.69 60.58 65.29 61.3 63.8 67.8
02/02/2020 16:32:48 52.74 56.72 63.09 56.5 62.9 66 59.22 60.25 65.29 61.2 63.8 67.8
02/02/2020 16:32:49 53.93 54.7 63.09 56.5 62.9 66 58.7 59.6 65.29 61.2 63.8 67.8
02/02/2020 16:32:50 59.14 58.11 63.09 56.5 62.9 66 61.17 60.76 65.29 61.2 63.8 67.8
02/02/2020 16:32:51 54.16 58.08 63.09 56.5 62.9 66 59.36 60.9 65.29 61.2 63.8 67.8
02/02/2020 16:32:52 54.71 56.35 63.09 56.5 62.9 66 58.79 59.82 65.29 61.1 63.8 67.8
02/02/2020 16:32:53 54.82 55.07 63.09 56.5 62.9 66 61.27 61.04 65.29 61.1 63.8 67.8
02/02/2020 16:32:54 54.17 55.05 63.09 56.5 62.9 66 58.68 60.63 65.29 61.1 63.8 67.8
02/02/2020 16:32:55 55.25 55.18 63.09 56.5 62.9 66 59.61 59.84 65.29 61.1 63.8 67.8
02/02/2020 16:32:56 70.39 69.32 69.32 56.8 62.9 66 70.23 69.27 69.27 61.2 63.8 67.8
02/02/2020 16:32:57 59.84 68.49 69.32 56.8 62.9 66 61.34 68.46 69.27 61.2 63.8 67.8
02/02/2020 16:32:58 68.61 68.77 69.32 57 62.9 66 68.42 68.49 69.27 61.2 63.8 67.8
02/02/2020 16:32:59 59.47 66.98 69.32 57 62.9 66 60.67 67.02 69.27 61.2 63.8 67.8
02/02/2020 16:33:00 59.07 63.89 69.32 57.1 62.9 66 62.57 64.24 69.27 61.2 63.8 67.8
02/02/2020 16:33:01 55.3 61.48 69.32 57.1 62.9 66 62.95 64.85 69.27 61.2 63.8 67.8
02/02/2020 16:33:02 55.53 58.57 69.32 57.1 62.9 66 65.39 64.96 69.27 61.2 63.8 67.8
02/02/2020 16:33:03 52.23 56.87 69.32 57.1 62.9 66 58.57 64.42 69.27 61.2 63.8 67.8
02/02/2020 16:33:04 55.7 55.5 69.32 57.1 62.9 66 60.53 61.65 69.27 61.2 63.8 67.8
02/02/2020 16:33:05 57.13 56.89 69.32 57.1 62.9 66 59.86 61.08 69.27 61.2 63.8 67.8
02/02/2020 16:33:06 55.3 56.78 69.32 57.1 62.9 66 60.23 60.58 69.27 61.2 63.8 67.8
02/02/2020 16:33:07 58.65 58.23 69.32 57.1 62.9 66 61.33 61.23 69.27 61.2 63.8 67.8
02/02/2020 16:33:08 58.31 59.25 69.32 57.1 62.9 66 62.04 62.11 69.27 61.2 63.8 67.8
02/02/2020 16:33:09 53.56 57.73 69.32 57.1 62.9 66 57.9 61.51 69.27 61.1 63.8 67.8
02/02/2020 16:33:10 53.36 55.49 69.32 57 62.9 66 58.11 59.65 69.27 61.1 63.8 67.8
02/02/2020 16:33:11 57.56 57.43 69.32 57 62.9 66 59.89 59.51 69.27 61.1 63.8 67.8
02/02/2020 16:33:12 53.83 55.92 69.32 57 62.9 66 58.89 59.54 69.27 61 63.8 67.8
02/02/2020 16:33:13 63.84 63.15 69.32 57 62.9 66 65.45 64.56 69.27 61 63.8 67.8
02/02/2020 16:33:14 55.32 61.09 69.32 57 62.9 66 57.91 63.23 69.27 61 63.8 67.8
02/02/2020 16:33:15 52.57 58.4 69.32 57 62.9 66 56.96 60.74 69.27 61 63.8 67.8
02/02/2020 16:33:16 61.44 61.11 69.32 57 62.9 66 61.98 61.7 69.27 61 63.8 67.8
02/02/2020 16:33:17 53.98 59.93 69.32 57 62.9 66 57.88 61.24 69.27 61 63.8 67.8
02/02/2020 16:33:18 51.35 57.12 69.32 57 62.9 66 57.74 59.34 69.27 61 63.8 67.8
02/02/2020 16:33:19 54.44 54.82 69.32 57 62.9 66 59.51 59.43 69.27 61 63.8 67.8
02/02/2020 16:33:20 54.59 54.88 69.32 57 62.9 66 59.61 59.95 69.27 61 63.8 67.8
02/02/2020 16:33:21 55.19 55.42 69.32 57 62.9 66 60.03 60.08 69.27 60.9 63.8 67.8
02/02/2020 16:33:22 54.07 55.14 69.32 56.9 62.9 66 59.35 60.17 69.27 60.9 63.8 67.8
02/02/2020 16:33:23 55.59 55.33 69.32 56.9 62.9 66 60.17 60.12 69.27 60.9 63.8 67.8
02/02/2020 16:33:24 56.5 56.38 69.32 56.9 62.9 66 59.61 60.11 69.27 60.9 63.8 67.8
02/02/2020 16:33:25 54.49 56.51 69.32 56.9 62.9 66 60.4 60.83 69.27 60.9 63.8 67.8
02/02/2020 16:33:26 59.27 59.07 68.77 56.9 62.9 66 60.31 60.99 68.49 60.8 63.8 67.8
02/02/2020 16:33:27 52.62 57.53 68.77 56.9 62.9 66 58.13 59.97 68.49 60.8 63.8 67.8
02/02/2020 16:33:28 54.09 55.43 66.98 56.9 62.9 66 58.08 58.88 67.02 60.8 63.8 67.8
02/02/2020 16:33:29 62.93 62.05 63.89 56.9 62.9 66 64.43 63.76 64.96 60.8 63.8 67.8
02/02/2020 16:33:30 53.13 60.93 63.15 56.9 62.9 66 58.48 62.68 64.96 60.8 63.8 67.8
02/02/2020 16:33:31 55.73 57.83 63.15 56.9 62.9 66 59.63 60.64 64.96 60.8 63.8 67.8
02/02/2020 16:33:32 53.92 56.72 63.15 56.9 62.9 66 59.22 60.25 64.56 60.8 63.8 67.8
02/02/2020 16:33:33 55.05 55.5 63.15 56.9 62.9 66 59.11 59.59 64.56 60.8 63.8 67.8
02/02/2020 16:33:34 62.08 61.39 63.15 56.9 62.9 66 63.54 63.11 64.56 60.8 63.8 67.8
02/02/2020 16:33:35 54.52 60.27 63.15 56.9 62.9 66 58.96 62.12 64.56 60.7 63.8 67.8
02/02/2020 16:33:36 58.37 59.02 63.15 56.8 62.9 66 61.44 61.65 64.56 60.7 63.8 67.8
02/02/2020 16:33:37 54.01 57.96 63.15 56.8 62.9 66 58.92 61.05 64.56 60.7 63.8 67.8
02/02/2020 16:33:38 66.5 64.78 64.78 56.9 63 66 65.84 64.53 64.56 60.7 63.9 67.8
02/02/2020 16:33:39 54.23 64.12 64.78 56.9 63 66 60.02 63.95 64.56 60.7 63.9 67.8
02/02/2020 16:33:40 53.57 60.48 64.78 56.9 63 66 58.35 61.92 64.56 60.7 63.9 67.8
02/02/2020 16:33:41 56.12 57.47 64.78 56.9 63 66 59.44 60.1 64.56 60.7 63.9 67.7
02/02/2020 16:33:42 60.86 60.56 64.78 56.9 63 66 61.41 61.26 64.56 60.7 63.9 67.7
02/02/2020 16:33:43 55.2 60.02 64.78 56.9 63 66 60.01 61.13 64.53 60.7 63.9 67.7
02/02/2020 16:33:44 64.71 64.17 64.78 57 63 66 65.67 65.22 65.22 60.8 63.9 67.7
02/02/2020 16:33:45 70.65 69.52 69.52 57.3 63 66 71.09 70.16 70.16 60.9 63.9 67.7
02/02/2020 16:33:46 59.83 68.86 69.52 57.3 63 66 61.72 69.24 70.16 60.9 63.9 67.7
02/02/2020 16:33:47 58.61 65.23 69.52 57.3 63 66 61.66 66.01 70.16 60.9 63.9 67.7
02/02/2020 16:33:48 59.25 62.81 69.52 57.4 63 66 61.16 64.25 70.16 60.9 63.9 67.7
02/02/2020 16:33:49 57.81 60.53 69.52 57.4 63 66 63.96 63.91 70.16 61 63.9 67.7
02/02/2020 16:33:50 61.59 61.23 69.52 57.4 63 66 62.64 63.83 70.16 61 63.9 67.7
02/02/2020 16:33:51 53.36 61.03 69.52 57.4 63 66 58.02 63.18 70.16 61 63.9 67.7
02/02/2020 16:33:52 55.02 57.82 69.52 57.4 63 66 57.76 60.59 70.16 61 63.9 67.7
02/02/2020 16:33:53 56.19 56.64 69.52 57.4 63 66 60.19 60.02 70.16 61 63.9 67.7
02/02/2020 16:33:54 54.53 56.22 69.52 57.4 63 66 59.26 59.77 70.16 61 63.9 67.7
02/02/2020 16:33:55 56.59 56.56 69.52 57.4 63 66 59.54 59.81 70.16 61 63.9 67.7
02/02/2020 16:33:56 56.22 57.11 69.52 57.4 63 66 59.75 60 70.16 61 63.9 67.7
02/02/2020 16:33:57 55.71 56.27 69.52 57.4 63 66 59.06 59.85 70.16 61 63.9 67.7
02/02/2020 16:33:58 56.97 56.58 69.52 57.5 63 66 59.64 59.57 70.16 61 63.9 67.7
02/02/2020 16:33:59 56.43 56.79 69.52 57.5 63 66 60.62 60.4 70.16 61 63.9 67.7
02/02/2020 16:34:00 57.02 57.4 69.52 57.5 63 66 59.73 60.54 70.16 61 63.9 67.7
02/02/2020 16:34:01 54.37 56.86 69.52 57.5 63 66 59.09 59.94 70.16 61 63.9 67.7
02/02/2020 16:34:02 55.41 55.56 69.52 57.5 63 66 59.26 59.47 70.16 61 63.9 67.7
02/02/2020 16:34:03 60.14 59.6 69.52 57.5 63 66 61.99 61.53 70.16 61 63.9 67.7
02/02/2020 16:34:04 59.59 60.35 69.52 57.5 63 66 61.37 61.76 70.16 61.1 63.9 67.7
02/02/2020 16:34:05 58.77 59.94 69.52 57.5 63 66 59.82 61.37 70.16 61 63.9 67.7
02/02/2020 16:34:06 61.47 61.27 69.52 57.6 63 66 63.03 62.59 70.16 61 63.9 67.7
02/02/2020 16:34:07 56.92 60.81 69.52 57.6 63 66 61.43 62.65 70.16 61 63.9 67.7
02/02/2020 16:34:08 60.07 59.93 69.52 57.6 63 66 62.61 62.36 70.16 61.1 63.9 67.7
02/02/2020 16:34:09 55.73 59.99 69.52 57.6 63 66 58.97 62.38 70.16 61.1 63.9 67.7
02/02/2020 16:34:10 64.18 63.27 69.52 57.7 63 66 64.37 63.81 70.16 61.1 63.9 67.7
02/02/2020 16:34:11 58.9 62.67 69.52 57.7 63 66 60.98 63.27 70.16 61.1 63.9 67.7
02/02/2020 16:34:12 63.65 63.75 69.52 57.7 63 66 64.25 64.23 70.16 61.1 63.9 67.7
02/02/2020 16:34:13 59.84 62.92 69.52 57.7 63 66 62.35 63.72 70.16 61.1 63.9 67.7
02/02/2020 16:34:14 60.1 61.48 69.52 57.8 63 66 62.19 62.96 70.16 61.1 63.9 67.7
02/02/2020 16:34:15 59.83 61.23 68.86 57.8 63 66 61.36 62.73 69.24 61.1 63.9 67.7
02/02/2020 16:34:16 58.18 60.08 65.23 57.8 63 66 59.4 61.71 66.01 61.2 63.9 67.7
02/02/2020 16:34:17 62.92 62.69 63.75 57.8 63 66 64.14 63.78 64.25 61.2 63.9 67.7
02/02/2020 16:34:18 57.62 62.65 63.75 57.8 63 66 61.86 63.78 64.23 61.2 63.9 67.7
02/02/2020 16:34:19 55.45 60.11 63.75 57.8 63 66 58.75 62.68 64.23 61.2 63.9 67.7
02/02/2020 16:34:20 58.31 58.25 63.75 57.8 63 66 61.27 61.21 64.23 61.2 63.9 67.7
02/02/2020 16:34:21 57.29 58.3 63.75 57.8 63 66 59.48 61.16 64.23 61.2 63.9 67.7
02/02/2020 16:34:22 59.51 59.23 63.75 57.9 63 66 61.34 61.25 64.23 61.2 63.9 67.7
02/02/2020 16:34:23 69.43 68.78 68.78 58 63.1 66 69.93 69.35 69.35 61.3 63.9 67.7
02/02/2020 16:34:24 59.9 67.35 68.78 58.1 63.1 66 61.98 67.96 69.35 61.3 63.9 67.7
02/02/2020 16:34:25 61.5 64.32 68.78 58.1 63.1 66 64.47 65.33 69.35 61.3 63.9 67.7
02/02/2020 16:34:26 61.46 64.14 68.78 58.1 63.1 66 64.51 66.48 69.35 61.3 63.9 67.7
02/02/2020 16:34:27 55.57 61.64 68.78 58.1 63.1 66 59.21 64.24 69.35 61.3 63.9 67.7
02/02/2020 16:34:28 56.45 58.82 68.78 58.1 63.1 66 59.53 61.77 69.35 61.3 63.9 67.7
02/02/2020 16:34:29 56.63 57.66 68.78 58.1 63.1 66 59.26 60.76 69.35 61.3 63.9 67.7
02/02/2020 16:34:30 57.52 57.62 68.78 58.1 63.1 66 60.03 60.16 69.35 61.3 63.9 67.7
02/02/2020 16:34:31 55.76 57.48 68.78 58.1 63.1 66 60.37 60.38 69.35 61.3 63.9 67.7
02/02/2020 16:34:32 55.32 56.58 68.78 58.1 63.1 66 59.56 60.39 69.35 61.3 63.9 67.7
02/02/2020 16:34:33 56.72 56.64 68.78 58.1 63.1 66 59.49 59.87 69.35 61.3 63.9 67.7
02/02/2020 16:34:34 56.98 57.18 68.78 58.1 63.1 66 60.82 60.81 69.35 61.4 63.9 67.7
02/02/2020 16:34:35 55.5 56.65 68.78 58.1 63.1 66 59.96 60.46 69.35 61.4 63.9 67.7
02/02/2020 16:34:36 56.1 56.27 68.78 58.1 63.1 66 59.08 60.65 69.35 61.4 63.9 67.7
02/02/2020 16:34:37 62.78 62.07 68.78 58.2 63.1 66 63.77 63.26 69.35 61.4 63.9 67.7
02/02/2020 16:34:38 57.73 61.46 68.78 58.2 63.1 66 60.13 62.79 69.35 61.4 63.9 67.7
02/02/2020 16:34:39 56.99 59.74 68.78 58.2 63.1 66 59.68 61.52 69.35 61.4 63.9 67.7
02/02/2020 16:34:40 54.88 58.27 68.78 58.2 63.1 66 59.06 60.4 69.35 61.4 63.9 67.7
02/02/2020 16:34:41 57.43 57.31 68.78 58.2 63.1 66 59.51 59.91 69.35 61.4 63.9 67.7
02/02/2020 16:34:42 63.28 62.68 68.78 58.2 63.1 66 63.61 63.15 69.35 61.4 63.9 67.7
02/02/2020 16:34:43 56.81 62.57 68.78 58.1 63.1 66 60.05 63.15 69.35 61.4 63.9 67.7
02/02/2020 16:34:44 54.19 60.01 68.78 58.1 63.1 66 58.2 61.5 69.35 61.4 63.9 67.7
02/02/2020 16:34:45 52.89 57.34 68.78 58.1 63.1 65.9 59.3 59.77 69.35 61.4 63.9 67.7
02/02/2020 16:34:46 59.19 58.95 68.78 58.1 63.1 65.9 60.48 60.7 69.35 61.4 63.9 67.7
02/02/2020 16:34:47 54.44 59.27 68.78 58.1 63.1 65.9 58.51 61.08 69.35 61.4 63.9 67.7
02/02/2020 16:34:48 50.58 56.35 68.78 58.1 63.1 65.9 57.11 59.22 69.35 61.4 63.9 67.7
02/02/2020 16:34:49 52.4 53.71 68.78 58.1 63.1 65.9 58.35 58.65 69.35 61.4 63.9 67.7
02/02/2020 16:34:50 49.18 53.06 68.78 58.1 63.1 65.9 56.54 58.45 69.35 61.4 63.9 67.7
02/02/2020 16:34:51 49.41 51.02 68.78 58.1 63.1 65.9 54.5 57.07 69.35 61.4 63.9 67.7
02/02/2020 16:34:52 67.71 66.93 68.78 58.2 63.1 65.9 67.53 66.79 69.35 61.4 63.9 67.7
02/02/2020 16:34:53 50.05 65.18 67.35 58.2 63.1 65.9 55.5 65.14 67.96 61.4 63.9 67.7
02/02/2020 16:34:54 49.79 61.16 66.93 58.2 63.1 65.9 55.94 61.63 66.79 61.4 63.9 67.7
02/02/2020 16:34:55 54.47 57.84 66.93 58.2 63.1 65.9 58.72 59.46 66.79 61.4 63.9 67.7
02/02/2020 16:34:56 51.67 55.45 66.93 58.2 63.1 65.9 55.97 58.59 66.79 61.4 63.9 67.7
02/02/2020 16:34:57 52.29 53.47 66.93 58.2 63.1 65.9 59.26 59.09 66.79 61.4 63.9 67.7
02/02/2020 16:34:58 60.74 59.7 66.93 58.2 63.1 65.9 63.42 62.87 66.79 61.4 63.9 67.7
02/02/2020 16:34:59 57.02 60.57 66.93 58.2 63.1 65.9 60.58 63.61 66.79 61.4 63.9 67.7
02/02/2020 16:35:00 53.76 57.68 66.93 58.2 63.1 65.9 57.03 61.11 66.79 61.4 63.9 67.7
02/02/2020 16:35:01 54.5 55.59 66.93 58.2 63.1 65.9 58.22 59.11 66.79 61.4 63.9 67.7
02/02/2020 16:35:02 52.3 54.91 66.93 58.2 63.1 65.9 56.76 58.5 66.79 61.4 63.9 67.7
02/02/2020 16:35:03 51.45 53.57 66.93 58.2 63.1 65.9 55.81 57.57 66.79 61.4 63.9 67.7
02/02/2020 16:35:04 51.25 52.55 66.93 58.2 63.1 65.9 55.93 56.83 66.79 61.4 63.9 67.7
02/02/2020 16:35:05 51.99 51.93 66.93 58.2 63.1 65.9 56.04 56.27 66.79 61.4 63.9 67.7
02/02/2020 16:35:06 52.03 52.23 66.93 58.1 63.1 65.9 56.36 56.38 66.79 61.4 63.9 67.7
02/02/2020 16:35:07 51.23 51.85 66.93 58.1 63.1 65.9 56.64 56.75 66.79 61.4 63.9 67.7
02/02/2020 16:35:08 52.62 52.65 66.93 58.1 63.1 65.9 56.95 57.24 66.79 61.4 63.9 67.7
02/02/2020 16:35:09 52.61 52.69 66.93 58.1 63.1 65.9 56.93 57.12 66.79 61.4 63.9 67.7
02/02/2020 16:35:10 55.52 55.55 66.93 58.1 63.1 65.9 59.15 58.96 66.79 61.4 63.9 67.7
02/02/2020 16:35:11 49.6 53.87 66.93 58.1 63.1 65.9 55.86 58 66.79 61.4 63.9 67.7
02/02/2020 16:35:12 51.07 51.77 66.93 58.1 63.1 65.9 56.01 56.82 66.79 61.4 63.9 67.7
02/02/2020 16:35:13 67.64 66.89 66.93 58.2 63.1 65.9 68.07 67.36 67.36 61.5 63.9 67.7
02/02/2020 16:35:14 55.46 66.66 66.93 58.2 63.1 65.9 58.51 67.14 67.36 61.5 63.9 67.7
02/02/2020 16:35:15 54.53 62.94 66.93 58.2 63.1 65.9 58 63.81 67.36 61.5 63.9 67.7
02/02/2020 16:35:16 53.84 59.53 66.93 58.2 63.1 65.9 58.12 61.01 67.36 61.5 63.9 67.7
02/02/2020 16:35:17 53.04 56.93 66.93 58.2 63.1 65.9 57.82 59.53 67.36 61.5 63.9 67.7
02/02/2020 16:35:18 53.87 54.71 66.93 58.2 63.1 65.9 59.53 59.62 67.36 61.5 63.9 67.7
02/02/2020 16:35:19 50.95 54.57 66.93 58.2 63.1 65.9 56.3 59.64 67.36 61.5 63.9 67.7
02/02/2020 16:35:20 62.72 62.05 66.93 58.3 63.1 65.9 66.51 65.97 67.36 61.5 63.9 67.7
02/02/2020 16:35:21 51.13 59.77 66.93 58.3 63.1 65.9 57.81 63.69 67.36 61.5 63.9 67.7
02/02/2020 16:35:22 52.52 56.43 66.89 58.3 63.1 65.9 58.23 60.92 67.36 61.5 63.9 67.7
02/02/2020 16:35:23 53.2 54.66 66.89 58.3 63.1 65.9 58.49 59.75 67.36 61.5 63.9 67.7
02/02/2020 16:35:24 56.13 55.94 66.89 58.3 63.1 65.9 58.01 58.9 67.36 61.5 63.9 67.7
02/02/2020 16:35:25 58.02 57.71 66.89 58.3 63.1 65.9 59.31 59.25 67.36 61.5 63.9 67.7
02/02/2020 16:35:26 55.69 57.48 66.89 58.3 63.1 65.9 58.05 59.03 67.36 61.5 63.9 67.7
02/02/2020 16:35:27 56.51 56.32 66.89 58.3 63.1 65.9 58.82 58.67 67.36 61.4 63.9 67.7
02/02/2020 16:35:28 53.46 56.23 66.89 58.3 63.1 65.9 58.27 58.85 67.36 61.4 63.9 67.7
02/02/2020 16:35:29 55.42 55.39 66.89 58.3 63.1 65.9 58.79 58.89 67.36 61.4 63.9 67.7
02/02/2020 16:35:30 53.44 55.37 66.89 58.3 63.1 65.9 58.78 59.03 67.36 61.4 63.9 67.7
02/02/2020 16:35:31 53.94 54.22 66.89 58.3 63.1 65.9 59.25 59.2 67.36 61.5 63.9 67.7
02/02/2020 16:35:32 54.62 54.47 66.89 58.3 63.1 65.9 58.68 59.14 67.36 61.5 63.9 67.7
02/02/2020 16:35:33 59.77 58.28 66.89 58.3 63.1 65.9 61.53 60.85 67.36 61.5 63.9 67.7
02/02/2020 16:35:34 59.43 59.13 66.89 58.3 63.1 65.9 62.19 61.81 67.36 61.5 63.9 67.7
02/02/2020 16:35:35 56.86 59.06 66.89 58.3 63.1 65.9 60 61.74 67.36 61.5 63.9 67.7
02/02/2020 16:35:36 60.75 60 66.89 58.3 63.1 65.9 62.33 62.3 67.36 61.5 63.9 67.7
02/02/2020 16:35:37 55.77 59.78 66.89 58.3 63.1 65.9 58.22 61.63 67.36 61.5 63.9 67.7
02/02/2020 16:35:38 57.68 58.15 66.89 58.4 63.1 65.9 60.3 60.5 67.36 61.5 63.9 67.7
02/02/2020 16:35:39 57.59 57.77 66.89 58.4 63.1 65.9 60.09 60.15 67.36 61.5 63.9 67.6
02/02/2020 16:35:40 55.5 57.76 66.89 58.4 63.1 65.9 59.53 60.19 67.36 61.5 63.9 67.6
02/02/2020 16:35:41 55.47 56.56 66.89 58.4 63.1 65.9 59.79 59.91 67.36 61.5 63.9 67.6
02/02/2020 16:35:42 57.72 57.45 66.89 58.4 63.1 65.9 60.18 60.45 67.36 61.5 63.9 67.6
02/02/2020 16:35:43 56.72 57.18 66.66 58.4 63.1 65.9 59.23 60.01 67.14 61.5 63.9 67.6
02/02/2020 16:35:44 56.61 57.08 62.94 58.4 63.1 65.9 62.68 62.18 65.97 61.5 63.9 67.6
02/02/2020 16:35:45 54.84 56.66 62.05 58.4 63.1 65.9 58.18 61.29 65.97 61.5 63.9 67.6
02/02/2020 16:35:46 55.14 55.67 62.05 58.4 63.1 65.9 58.06 59.53 65.97 61.5 63.9 67.6
02/02/2020 16:35:47 56.67 56.25 62.05 58.4 63.1 65.9 59.61 59.33 65.97 61.5 63.9 67.6
02/02/2020 16:35:48 63.31 62.84 62.84 58.4 63.1 65.9 62.63 62.39 65.97 61.5 63.9 67.6
02/02/2020 16:35:49 62.35 63.17 63.17 58.4 63.1 65.9 62.27 62.62 65.97 61.6 63.9 67.6
02/02/2020 16:35:50 56.67 62.52 63.17 58.4 63.1 65.9 59.76 62.45 63.69 61.6 63.9 67.6
02/02/2020 16:35:51 63.01 63.01 63.17 58.5 63.1 65.9 63 63.06 63.06 61.6 63.9 67.6
02/02/2020 16:35:52 56.56 61.27 63.17 58.5 63.1 65.9 59.54 61.89 63.06 61.6 63.9 67.6
02/02/2020 16:35:53 57.94 59.36 63.17 58.5 63.1 65.9 59.91 60.74 63.06 61.6 63.9 67.6
02/02/2020 16:35:54 62.32 62.05 63.17 58.5 63.1 65.9 63.36 63.04 63.06 61.6 63.9 67.6
02/02/2020 16:35:55 54.84 61.78 63.17 58.5 63.1 65.9 58.25 62.84 63.06 61.6 63.8 67.6
02/02/2020 16:35:56 53.96 58.8 63.17 58.5 63.1 65.9 58 60.6 63.06 61.6 63.8 67.6
02/02/2020 16:35:57 55.14 56.48 63.17 58.5 63.1 65.9 58.16 59.3 63.06 61.6 63.8 67.6
02/02/2020 16:35:58 55.01 55.67 63.17 58.5 63.1 65.9 58.15 58.56 63.06 61.6 63.8 67.6
02/02/2020 16:35:59 56.89 56.71 63.17 58.4 63.1 65.9 60.18 59.8 63.06 60.8 63.8 67.6
02/02/2020 16:36:00 56.78 57.67 63.17 58.4 63.1 65.9 59.74 60.49 63.06 60.8 63.8 67.6
02/02/2020 16:36:01 54.05 56.16 63.17 58.4 63.1 65.9 57.74 59.4 63.06 60.8 63.8 67.6
02/02/2020 16:36:02 52.34 54.83 63.17 58.4 63.1 65.9 57.32 58.5 63.06 60.8 63.8 67.6
02/02/2020 16:36:03 54.21 54.3 63.17 58.4 63.1 65.9 58.57 58.56 63.06 60.8 63.8 67.6
02/02/2020 16:36:04 55.95 55.64 63.17 58.4 63.1 65.8 59.81 59.66 63.06 60.8 63.8 67.6
02/02/2020 16:36:05 56.3 56.15 63.17 58.4 63.1 65.8 59.33 59.47 63.06 60.8 63.8 67.6
02/02/2020 16:36:06 57.09 56.89 63.17 58.4 63.1 65.8 60.71 60.52 63.06 60.8 63.8 67.6
02/02/2020 16:36:07 59.03 58.24 63.17 58.4 63.1 65.8 61.54 61.1 63.06 60.8 63.8 67.6
02/02/2020 16:36:08 58.62 58.7 63.17 58.4 63.1 65.8 61.33 61.46 63.06 60.8 63.8 67.6
02/02/2020 16:36:09 56.64 58.67 63.17 58.4 63.1 65.8 59.58 61.34 63.06 60.8 63.8 67.6
02/02/2020 16:36:10 55.27 57.53 63.17 58.4 63.1 65.8 58.14 60.28 63.06 60.8 63.8 67.6
02/02/2020 16:36:11 54.57 56.23 63.17 58.4 63.1 65.8 57.61 59.1 63.06 60.8 63.8 67.6
02/02/2020 16:36:12 54.87 55.6 63.17 58.4 63.1 65.8 58.2 58.58 63.06 60.8 63.8 67.6
02/02/2020 16:36:13 56.93 56.3 63.17 58.4 63 65.8 60.04 59.44 63.06 60.8 63.8 67.6
02/02/2020 16:36:14 56.77 56.68 63.17 58.4 63 65.8 58.56 59.3 63.06 60.8 63.8 67.6
02/02/2020 16:36:15 57.38 57.97 63.17 58.4 63 65.8 58.66 59.48 63.06 60.8 63.8 67.6
02/02/2020 16:36:16 59 58.75 63.17 58.4 63 65.8 60.96 60.59 63.06 60.8 63.8 67.6
02/02/2020 16:36:17 57.31 57.97 63.17 58.4 63 65.8 59.2 59.92 63.06 60.8 63.8 67.6
02/02/2020 16:36:18 57.48 58.16 63.17 58.4 63 65.8 58.42 59.59 63.06 60.8 63.8 67.6
02/02/2020 16:36:19 64.59 63.68 63.68 58.5 63.1 65.8 63.92 63.14 63.14 60.9 63.8 67.6
02/02/2020 16:36:20 64.09 65.77 65.77 58.5 63.1 65.8 64.02 65.24 65.24 60.9 63.8 67.6
02/02/2020 16:36:21 66.52 66.55 66.55 58.6 63.1 65.8 65.91 65.94 65.94 60.9 63.8 67.6
02/02/2020 16:36:22 60.01 65.14 66.55 58.6 63.1 65.8 60.72 64.72 65.94 60.9 63.8 67.6
02/02/2020 16:36:23 63.7 63.97 66.55 58.6 63.1 65.8 63.58 63.99 65.94 60.9 63.8 67.6
02/02/2020 16:36:24 51.79 63.19 66.55 58.6 63.1 65.8 56.98 63.01 65.94 60.9 63.8 67.6
02/02/2020 16:36:25 55.03 59.47 66.55 58.6 63.1 65.8 58.15 60.32 65.94 60.9 63.8 67.6
02/02/2020 16:36:26 62.27 62.03 66.55 58.7 63.1 65.8 61.97 61.9 65.94 60.9 63.8 67.6
02/02/2020 16:36:27 55.48 61.89 66.55 58.7 63.1 65.8 59.06 61.8 65.94 60.9 63.8 67.6
02/02/2020 16:36:28 68.41 67.62 67.62 58.8 63.1 65.8 67.58 66.89 66.89 61 63.8 67.6
02/02/2020 16:36:29 58.89 66.01 67.62 58.8 63.1 65.8 60.71 65.44 66.89 61 63.8 67.6
02/02/2020 16:36:30 53.98 62.93 67.62 58.8 63.1 65.8 57.6 63.06 66.89 61 63.8 67.6
02/02/2020 16:36:31 62.24 62.73 67.62 58.8 63.1 65.8 63.15 63.46 66.89 61 63.8 67.6
02/02/2020 16:36:32 60.79 63.95 67.62 58.9 63.1 65.8 62.08 64.71 66.89 61 63.8 67.6
02/02/2020 16:36:33 52.77 60.86 67.62 58.9 63.1 65.8 56.39 61.94 66.89 61 63.8 67.6
02/02/2020 16:36:34 54.05 57.65 67.62 58.9 63.1 65.8 56.68 59.36 66.89 61 63.8 67.6
02/02/2020 16:36:35 54.45 55.62 67.62 58.9 63.1 65.8 57.23 57.8 66.89 61 63.8 67.6
02/02/2020 16:36:36 55.13 55.55 67.62 58.8 63.1 65.8 57.48 57.8 66.89 61 63.8 67.6
02/02/2020 16:36:37 69.3 67.96 67.96 59 63.1 65.8 69.73 68.32 68.32 61.1 63.8 67.6
02/02/2020 16:36:38 75.13 74.87 74.87 59.5 63.2 65.8 76.84 76.45 76.45 61.6 63.9 67.6
02/02/2020 16:36:39 54.83 72.62 74.87 59.5 63.2 65.8 58.7 74.19 76.45 61.6 63.9 67.6
02/02/2020 16:36:40 63.47 68.49 74.87 59.5 63.2 65.8 62.68 70.15 76.45 61.6 63.9 67.6
02/02/2020 16:36:41 62.46 65.82 74.87 59.6 63.2 65.8 63.83 66.92 76.45 61.6 63.9 67.6
02/02/2020 16:36:42 68.08 68.5 74.87 59.7 63.2 65.8 69.34 69.68 76.45 61.7 63.9 67.6
02/02/2020 16:36:43 59.95 65.99 74.87 59.7 63.2 65.8 59.41 67.28 76.45 61.7 63.9 67.6
02/02/2020 16:36:44 70.01 69.77 74.87 59.8 63.2 65.8 71.36 71.07 76.45 61.8 63.9 67.6
02/02/2020 16:36:45 68.86 71.42 74.87 59.9 63.2 65.8 71.07 73.06 76.45 61.9 64 67.6
02/02/2020 16:36:46 57.64 68.27 74.87 59.9 63.2 65.8 59.37 70.04 76.45 61.9 64 67.6
02/02/2020 16:36:47 57.41 64.56 74.87 59.9 63.2 65.8 60.18 66.35 76.45 61.9 64 67.6
02/02/2020 16:36:48 65.28 65.19 74.87 60 63.2 65.8 65.77 65.88 76.45 62 64 67.6
02/02/2020 16:36:49 55.99 64.83 74.87 60 63.2 65.8 60.06 65.6 76.45 62 64 67.6
02/02/2020 16:36:50 71.9 71.15 74.87 60.2 63.3 65.8 71.5 70.74 76.45 62.1 64 67.6
02/02/2020 16:36:51 68.68 70.22 74.87 60.3 63.3 65.8 76.29 76.32 76.45 62.5 64.1 67.6
02/02/2020 16:36:52 62.62 70.36 74.87 60.3 63.3 65.8 72.64 77.01 77.01 62.6 64.1 67.6
02/02/2020 16:36:53 55.51 66.78 74.87 60.3 63.3 65.8 58.53 73.75 77.01 62.6 64.1 67.6
02/02/2020 16:36:54 58.78 63.05 74.87 60.3 63.3 65.8 61.18 69.72 77.01 62.6 64.1 67.6
02/02/2020 16:36:55 73.37 71.8 74.87 60.6 63.3 65.8 72.6 71.58 77.01 62.7 64.1 67.6
02/02/2020 16:36:56 57.58 70.91 74.87 60.6 63.3 65.8 59.73 70.56 77.01 62.7 64.1 67.6
02/02/2020 16:36:57 57.26 66.94 74.87 60.6 63.3 65.8 59.57 66.81 77.01 62.7 64.1 67.6
02/02/2020 16:36:58 57.54 63.42 74.87 60.6 63.3 65.8 59.94 63.77 77.01 62.7 64.1 67.6
02/02/2020 16:36:59 56.31 60.65 74.87 60.6 63.3 65.8 59.97 61.74 77.01 62.7 64.1 67.5
02/02/2020 16:37:00 56.5 58.46 74.87 60.6 63.3 65.8 59.9 60.69 77.01 62.7 64.1 67.5
02/02/2020 16:37:01 57.67 57.97 74.87 60.6 63.3 65.8 60.5 60.98 77.01 62.7 64.1 67.5
02/02/2020 16:37:02 55.77 57.53 74.87 60.6 63.3 65.7 58.89 60.4 77.01 62.7 64.1 67.5
02/02/2020 16:37:03 55.8 56.49 74.87 60.6 63.3 65.7 58.32 59.49 77.01 62.7 64.1 67.5
02/02/2020 16:37:04 54.52 56.04 74.87 60.6 63.3 65.7 57.67 58.81 77.01 62.7 64.1 67.5
02/02/2020 16:37:05 56.13 55.79 74.87 60.6 63.3 65.7 59.9 59.25 77.01 62.7 64.1 67.5
02/02/2020 16:37:06 55.02 55.84 74.87 60.6 63.3 65.7 58.28 59.29 77.01 62.7 64.1 67.5
02/02/2020 16:37:07 54.33 55.34 74.87 60.6 63.3 65.7 58.96 59.53 77.01 62.7 64.1 67.5
02/02/2020 16:37:08 54.81 54.97 72.62 60.6 63.3 65.7 58.72 58.81 77.01 62.7 64.1 67.5
02/02/2020 16:37:09 56.17 56.02 71.8 60.6 63.3 65.7 59.39 59.42 77.01 62.7 64.1 67.5
02/02/2020 16:37:10 62.58 61.02 71.8 60.6 63.3 65.7 64.72 63.26 77.01 62.7 64.1 67.5
02/02/2020 16:37:11 58.35 60.43 71.8 60.6 63.3 65.7 61.67 63.44 77.01 62.7 64.1 67.5
02/02/2020 16:37:12 56.04 59.07 71.8 60.6 63.3 65.7 58.83 62.01 77.01 62.7 64.1 67.5
02/02/2020 16:37:13 57.97 58.17 71.8 60.6 63.3 65.7 60.24 60.48 77.01 62.7 64.1 67.5
02/02/2020 16:37:14 61.22 61.28 71.8 60.6 63.3 65.7 61.11 61.71 77.01 62.7 64.1 67.5
02/02/2020 16:37:15 56.6 59.54 71.8 60.6 63.3 65.7 59 60.45 77.01 62.7 64.1 67.5
02/02/2020 16:37:16 56.04 58.05 71.8 60.6 63.3 65.7 58.72 59.86 77.01 62.7 64.1 67.5
02/02/2020 16:37:17 56.24 57.08 71.8 60.6 63.3 65.7 59.09 59.42 77.01 62.7 64.1 67.5
02/02/2020 16:37:18 56.56 56.57 71.8 60.6 63.3 65.7 59.84 59.54 77.01 62.7 64.1 67.5
02/02/2020 16:37:19 55.69 56.7 71.8 60.6 63.3 65.7 58.95 59.58 77.01 62.7 64.1 67.5
02/02/2020 16:37:20 55.52 56.01 71.8 60.6 63.3 65.7 58.1 59.14 77.01 62.7 64.1 67.5
02/02/2020 16:37:21 54.99 55.7 71.8 60.6 63.3 65.7 58.21 58.6 77.01 62.7 64.1 67.5
02/02/2020 16:37:22 55.59 55.58 71.8 60.6 63.3 65.7 58.73 58.64 73.75 62.7 64.1 67.5
02/02/2020 16:37:23 55.87 55.81 71.8 60.6 63.3 65.7 59.49 59.27 71.58 62.7 64.1 67.5
02/02/2020 16:37:24 56.41 56.54 71.8 60.6 63.3 65.7 59.53 59.65 71.58 62.7 64.1 67.5
02/02/2020 16:37:25 58.54 58.48 70.91 60.6 63.3 65.7 60.7 60.74 70.56 62.7 64.1 67.5
02/02/2020 16:37:26 58.96 59.41 66.94 60.7 63.3 65.7 61.36 61.73 66.81 62.7 64.1 67.5
02/02/2020 16:37:27 58.93 59.04 63.42 60.7 63.3 65.7 61.16 61.31 63.77 62.7 64.1 67.5
02/02/2020 16:37:28 56.2 59.2 61.28 60.7 63.3 65.7 58.57 61.48 63.44 62.7 64.1 67.5
02/02/2020 16:37:29 55.41 57.47 61.28 60.7 63.3 65.7 58.5 59.77 63.44 62.7 64.1 67.5
02/02/2020 16:37:30 57.58 57.68 61.28 60.6 63.3 65.7 59.82 59.91 63.44 62.7 64.1 67.5
02/02/2020 16:37:31 54.78 57.08 61.28 60.6 63.3 65.7 57.15 59.45 63.44 62.7 64.1 67.5
02/02/2020 16:37:32 54.46 55.71 61.28 60.6 63.3 65.7 56.97 58.15 63.44 62.7 64.1 67.5
02/02/2020 16:37:33 55.62 55.51 61.28 60.6 63.3 65.7 58.22 58.18 63.44 62.7 64.1 67.5
02/02/2020 16:37:34 55.51 55.64 61.28 60.6 63.3 65.7 57.89 58.25 63.44 62.7 64.1 67.5
02/02/2020 16:37:35 63.84 62.95 62.95 60.6 63.3 65.7 66.4 65.51 65.51 62.7 64.1 67.5
02/02/2020 16:37:36 56.84 62.63 62.95 60.6 63.3 65.7 58.78 65.18 65.51 62.7 64.1 67.5
02/02/2020 16:37:37 60.96 61.68 62.95 60.7 63.3 65.7 62.19 63.4 65.51 62.7 64.1 67.5
02/02/2020 16:37:38 59.51 60.12 62.95 60.7 63.3 65.7 61.53 62 65.51 62.7 64.1 67.5
02/02/2020 16:37:39 57.89 60.08 62.95 60.7 63.3 65.7 60.57 61.89 65.51 62.7 64.1 67.5
02/02/2020 16:37:40 57.99 58.93 62.95 60.7 63.3 65.7 60.77 61.22 65.51 62.7 64.1 67.5
02/02/2020 16:37:41 58.7 58.82 62.95 60.7 63.3 65.7 61.59 61.62 65.51 62.7 64.1 67.5
02/02/2020 16:37:42 54.42 58.62 62.95 60.7 63.3 65.7 57.36 61.36 65.51 62.7 64.1 67.5
02/02/2020 16:37:43 56.74 56.84 62.95 60.7 63.3 65.7 59.28 59.49 65.51 62.7 64.1 67.5
02/02/2020 16:37:44 58.56 58.01 62.95 60.7 63.3 65.7 60.86 60.41 65.51 62.7 64.1 67.5
02/02/2020 16:37:45 55.08 58.03 62.95 60.7 63.3 65.7 57.81 60.46 65.51 62.7 64.1 67.5
02/02/2020 16:37:46 57.51 57.26 62.95 60.7 63.3 65.7 60.33 59.87 65.51 62.7 64.1 67.5
02/02/2020 16:37:47 56.16 57.07 62.95 60.7 63.3 65.7 58.81 60.04 65.51 62.7 64.1 67.5
02/02/2020 16:37:48 56.26 56.8 62.95 60.7 63.3 65.7 58.76 59.27 65.51 62.7 64.1 67.5
02/02/2020 16:37:49 55.16 56.12 62.95 60.7 63.3 65.7 57.74 58.81 65.51 62.7 64.1 67.5
02/02/2020 16:37:50 55.83 56.03 62.95 60.7 63.3 65.7 59.15 59 65.51 62.7 64.1 67.5
02/02/2020 16:37:51 55.3 55.69 62.95 60.7 63.3 65.7 58.71 58.94 65.51 62.7 64.1 67.5
02/02/2020 16:37:52 56.47 56.26 62.95 60.7 63.3 65.6 59.79 59.61 65.51 62.7 64.1 67.5
02/02/2020 16:37:53 57.17 57.2 62.95 60.7 63.3 65.6 60.47 60.37 65.51 62.7 64.1 67.5
02/02/2020 16:37:54 55.65 56.74 62.95 60.7 63.3 65.6 58.72 60.03 65.51 62.7 64.1 67.5
02/02/2020 16:37:55 56.11 56.26 62.95 60.7 63.3 65.6 60.05 60.03 65.51 62.7 64.1 67.5
02/02/2020 16:37:56 56.58 56.73 62.95 60.5 63.3 65.6 60.29 60.49 65.51 62.6 64.1 67.5
02/02/2020 16:37:57 52.72 56.43 62.95 60.5 63.3 65.6 57.51 60.12 65.51 62.6 64.1 67.4
02/02/2020 16:37:58 52.68 54.43 62.95 60.4 63.3 65.6 56.53 58.69 65.51 62.6 64.1 67.4
02/02/2020 16:37:59 51.09 53.4 62.95 60.4 63.3 65.6 56.77 57.44 65.51 62.6 64.1 67.4
02/02/2020 16:38:00 50.73 52.15 62.95 60.4 63.3 65.6 56.55 57.15 65.51 62.6 64.1 67.4
02/02/2020 16:38:01 55.34 54.86 62.95 60.4 63.3 65.6 56.79 57.3 65.51 62.5 64.1 67.4
02/02/2020 16:38:02 56.41 55.7 62.95 60.4 63.3 65.6 58.6 58.14 65.51 62.5 64.1 67.4
02/02/2020 16:38:03 58.7 58.48 62.95 60.4 63.3 65.6 58.57 59.23 65.51 62.5 64.1 67.4
02/02/2020 16:38:04 50.8 57.02 62.95 60.4 63.3 65.6 55.77 57.94 65.51 62.5 64.1 67.4
02/02/2020 16:38:05 52.15 54.33 62.63 60.4 63.3 65.6 56.15 56.84 65.18 62.5 64.1 67.4
02/02/2020 16:38:06 72.78 71.78 71.78 60.7 63.3 65.6 71.12 70.1 70.1 62.6 64.1 67.4
02/02/2020 16:38:07 66.14 71.88 71.88 60.7 63.4 65.6 65.61 70.2 70.2 62.6 64.1 67.4
02/02/2020 16:38:08 53.59 68.92 71.88 60.7 63.4 65.6 58.42 67.7 70.2 62.6 64.1 67.4
02/02/2020 16:38:09 53.66 64.86 71.88 60.7 63.4 65.6 59.57 64.24 70.2 62.6 64.1 67.4
02/02/2020 16:38:10 54.02 61.11 71.88 60.7 63.4 65.6 59.19 61.93 70.2 62.6 64.1 67.4
02/02/2020 16:38:11 57.58 58.24 71.88 60.7 63.4 65.6 61.5 61.28 70.2 62.6 64.1 67.4
02/02/2020 16:38:12 55.65 57.92 71.88 60.7 63.4 65.6 59.93 61.36 70.2 62.6 64.1 67.4
02/02/2020 16:38:13 58 58.2 71.88 60.7 63.4 65.6 60.35 60.79 70.2 62.6 64.1 67.4
02/02/2020 16:38:14 61.24 60.62 71.88 60.7 63.4 65.6 62.12 61.77 70.2 62.6 64.1 67.4
02/02/2020 16:38:15 58.42 59.89 71.88 60.7 63.4 65.6 62.08 62.11 70.2 62.6 64.1 67.4
02/02/2020 16:38:16 55.32 59.43 71.88 60.7 63.4 65.6 59.82 62.13 70.2 62.6 64.1 67.4
02/02/2020 16:38:17 52.79 57.15 71.88 60.7 63.4 65.6 58.39 60.72 70.2 62.6 64.1 67.4
02/02/2020 16:38:18 52.88 55.2 71.88 60.7 63.4 65.6 58.93 59.6 70.2 62.6 64.1 67.4
02/02/2020 16:38:19 57.29 56.26 71.88 60.7 63.4 65.6 60.59 60.23 70.2 62.6 64.1 67.4
02/02/2020 16:38:20 57.75 57.6 71.88 60.7 63.4 65.6 61.13 61.05 70.2 62.6 64.1 67.4
02/02/2020 16:38:21 60.14 59.22 71.88 60.7 63.4 65.6 62.29 61.99 70.2 62.6 64.1 67.4
02/02/2020 16:38:22 59.5 60.53 71.88 60.7 63.4 65.6 61.03 62.25 70.2 62.6 64.1 67.4
02/02/2020 16:38:23 57.63 58.8 71.88 60.7 63.4 65.6 59.26 61.07 70.2 62.6 64.1 67.4
02/02/2020 16:38:24 61.73 60.81 71.88 60.7 63.4 65.6 62.59 61.91 70.2 62.6 64.1 67.4
02/02/2020 16:38:25 58.98 60.76 71.88 60.7 63.4 65.6 60.83 61.91 70.2 62.6 64.1 67.4
02/02/2020 16:38:26 53.96 59.45 71.88 60.7 63.4 65.6 59.38 61.03 70.2 62.6 64.1 67.4
02/02/2020 16:38:27 52.8 56.85 71.88 60.7 63.4 65.6 58.73 60.07 70.2 62.6 64.1 67.4
02/02/2020 16:38:28 55.11 55.09 71.88 60.7 63.4 65.6 58.68 59.25 70.2 62.6 64.1 67.4
02/02/2020 16:38:29 56.01 56.27 71.88 60.7 63.4 65.6 59.56 59.46 70.2 62.6 64.1 67.4
02/02/2020 16:38:30 52.52 55.33 71.88 60.7 63.4 65.6 58.95 59.46 70.2 62.6 64.1 67.4
02/02/2020 16:38:31 53.8 53.96 71.88 60.7 63.4 65.6 59.19 59.34 70.2 62.6 64.1 67.4
02/02/2020 16:38:32 52.95 53.89 71.88 60.7 63.4 65.6 58.49 59.22 70.2 62.6 64.1 67.4
02/02/2020 16:38:33 52.8 53.32 71.88 60.7 63.4 65.6 58.41 58.93 70.2 62.6 64.1 67.4
02/02/2020 16:38:34 52.29 53.14 71.88 60.7 63.4 65.6 58.35 58.84 70.2 62.6 64.1 67.4
02/02/2020 16:38:35 52.61 52.88 71.88 60.7 63.4 65.6 57.97 58.78 70.2 62.6 64.1 67.4
02/02/2020 16:38:36 56.8 56.24 71.88 60.7 63.4 65.6 59.33 59.34 70.2 62.6 64.1 67.4
02/02/2020 16:38:37 60.07 59.52 68.92 60.7 63.4 65.6 60.99 60.55 67.7 62.6 64.1 67.4
02/02/2020 16:38:38 53.66 59.53 64.86 60.6 63.4 65.6 58.98 60.75 64.24 62.6 64.1 67.4
02/02/2020 16:38:39 54.12 56.73 61.11 60.6 63.4 65.6 59.6 59.87 62.25 62.6 64.1 67.4
02/02/2020 16:38:40 58.68 58.48 60.81 60.6 63.4 65.6 62.54 62.31 62.31 62.6 64.1 67.4
02/02/2020 16:38:41 52.87 58.43 60.81 60.6 63.4 65.6 59.01 62.27 62.31 62.6 64.1 67.4
02/02/2020 16:38:42 53.42 55.83 60.81 60.6 63.4 65.6 59.39 60.52 62.31 62.6 64.1 67.4
02/02/2020 16:38:43 59.81 59.19 60.81 60.6 63.4 65.6 62.92 62.47 62.47 62.6 64.1 67.4
02/02/2020 16:38:44 54.93 57.61 60.81 60.6 63.4 65.6 59.77 61.51 62.47 62.6 64.1 67.4
02/02/2020 16:38:45 68.23 67.72 67.72 60.5 63.4 65.6 69.73 69.28 69.28 62.5 64.1 67.4
02/02/2020 16:38:46 59.42 67.78 67.78 60.5 63.4 65.6 62.24 69.34 69.34 62.5 64.1 67.4
02/02/2020 16:38:47 54.33 64.17 67.78 60.5 63.4 65.6 58.96 66.06 69.34 62.5 64.1 67.4
02/02/2020 16:38:48 51.5 60.62 67.78 60.5 63.4 65.6 57.72 63.08 69.34 62.5 64.1 67.4
02/02/2020 16:38:49 52.35 57.18 67.78 60.5 63.4 65.6 58.22 60.72 69.34 62.5 64.1 67.4
02/02/2020 16:38:50 53.55 54.7 67.78 60.5 63.4 65.6 59.08 59.49 69.34 62.5 64.1 67.4
02/02/2020 16:38:51 74.97 73.87 73.87 60.9 63.4 65.6 74.18 73.08 73.08 62.7 64.1 67.4
02/02/2020 16:38:52 54.53 72.69 73.87 60.9 63.4 65.6 58.79 71.94 73.08 62.7 64.1 67.4
02/02/2020 16:38:53 53.55 68.55 73.87 60.9 63.4 65.6 58.27 68.02 73.08 62.7 64.1 67.4
02/02/2020 16:38:54 56.06 64.53 73.87 60.9 63.4 65.6 60.05 64.46 73.08 62.7 64.1 67.4
02/02/2020 16:38:55 58.93 61.27 73.87 60.9 63.4 65.6 60.68 62.32 73.08 62.7 64.1 67.4
02/02/2020 16:38:56 56.81 59.92 73.87 60.9 63.4 65.6 60.05 61.38 73.08 62.7 64.1 67.4
02/02/2020 16:38:57 55.93 58.03 73.87 60.9 63.4 65.6 59.55 60.67 73.08 62.7 64.1 67.4
02/02/2020 16:38:58 57.33 57.23 73.87 60.9 63.4 65.6 59.98 60.18 73.08 62.7 64.1 67.4
02/02/2020 16:38:59 55.54 57.28 73.87 60.9 63.4 65.6 59.81 60.51 73.08 62.7 64.1 67.4
02/02/2020 16:39:00 54.15 56.02 73.87 60.9 63.4 65.6 58.2 59.92 73.08 62.7 64.1 67.4
02/02/2020 16:39:01 56.24 55.94 73.87 60.9 63.4 65.6 59.32 59.44 73.08 62.7 64.1 67.4
02/02/2020 16:39:02 60.66 60.3 73.87 60.9 63.4 65.6 62.62 62.08 73.08 62.7 64.1 67.4
02/02/2020 16:39:03 56.72 60.36 73.87 60.9 63.4 65.6 59.63 62.1 73.08 62.7 64.1 67.4
02/02/2020 16:39:04 54.73 58.63 73.87 60.9 63.4 65.6 59.36 60.75 73.08 62.7 64.1 67.4
02/02/2020 16:39:05 60.28 59.95 73.87 60.9 63.3 65.6 62 61.99 73.08 62.7 64.1 67.4
02/02/2020 16:39:06 55.12 58.59 73.87 60.9 63.3 65.6 59.02 60.89 73.08 62.7 64.1 67.4
02/02/2020 16:39:07 59.94 59.89 73.87 60.9 63.3 65.6 62.32 62.19 73.08 62.7 64.1 67.4
02/02/2020 16:39:08 60.65 61.34 73.87 60.9 63.3 65.6 63.07 63.56 73.08 62.7 64.1 67.4
02/02/2020 16:39:09 58.03 59.8 73.87 60.9 63.3 65.6 60.86 62.31 73.08 62.7 64.1 67.4
02/02/2020 16:39:10 60.48 60.19 73.87 60.9 63.3 65.6 62.38 62.28 73.08 62.7 64.1 67.4
02/02/2020 16:39:11 55.14 59.87 73.87 60.9 63.3 65.6 60.18 62.13 73.08 62.7 64 67.4
02/02/2020 16:39:12 54.72 57.57 73.87 60.8 63.2 65.6 59.39 61.17 73.08 62.7 64 67.4
02/02/2020 16:39:13 53.41 56.11 73.87 60.8 63.2 65.6 59.81 60.37 73.08 62.7 64 67.4
02/02/2020 16:39:14 60.58 60.47 73.87 60.8 63.2 65.6 62.59 62.43 73.08 62.7 64 67.4
02/02/2020 16:39:15 65 64.44 73.87 60.9 63.1 65.6 66.49 65.79 73.08 62.7 64 67.4
02/02/2020 16:39:16 59.97 62.68 73.87 60.9 63 65.6 62.26 64.52 73.08 62.7 63.9 67.4
02/02/2020 16:39:17 55.76 61.57 73.87 60.8 62.9 65.6 60.29 63.44 73.08 62.7 63.9 67.4
02/02/2020 16:39:18 58.28 59.72 73.87 60.8 62.9 65.6 60.83 62.19 73.08 62.7 63.8 67.4
02/02/2020 16:39:19 56.94 58.02 73.87 60.8 62.9 65.6 60.27 60.89 73.08 62.7 63.8 67.4
02/02/2020 16:39:20 55.12 58.05 73.87 60.8 62.8 65.6 60.47 60.87 73.08 62.7 63.8 67.4
02/02/2020 16:39:21 53.1 56.24 72.69 60.8 62.8 65.6 60.01 60.6 71.94 62.7 63.8 67.4
02/02/2020 16:39:22 63 61.2 68.55 60.9 62.8 65.6 66.04 64.82 68.02 62.7 63.8 67.4
02/02/2020 16:39:23 60.12 61.52 64.53 60.8 62.8 65.6 61.93 64.52 65.79 62.7 63.8 67.4
02/02/2020 16:39:24 60.91 61.65 64.44 60.8 62.8 65.6 61.86 63.09 65.79 62.7 63.8 67.4
02/02/2020 16:39:25 54.22 60.59 64.44 60.7 62.8 65.6 58.62 62.38 65.79 62.6 63.8 67.4
02/02/2020 16:39:26 54.85 57.63 64.44 60.7 62.7 65.6 59.49 60.49 65.79 62.6 63.8 67.4
02/02/2020 16:39:27 56.7 57.43 64.44 60.7 62.7 65.6 60.29 60.77 65.79 62.6 63.8 67.4
02/02/2020 16:39:28 53 56.12 64.44 60.7 62.7 65.6 59.39 60.26 65.79 62.6 63.8 67.4
02/02/2020 16:39:29 54.99 55.4 64.44 60.7 62.7 65.6 59.75 59.79 65.79 62.6 63.8 67.4
02/02/2020 16:39:30 59.21 58.77 64.44 60.7 62.7 65.6 61.96 61.48 65.79 62.6 63.7 67.4
02/02/2020 16:39:31 53.84 57.47 64.44 60.7 62.7 65.6 59.29 61 65.79 62.6 63.7 67.4
02/02/2020 16:39:32 54.25 55.59 64.44 60.7 62.6 65.6 59.44 60.01 65.79 62.6 63.7 67.4
02/02/2020 16:39:33 54.96 55 64.44 60.7 62.6 65.6 59.72 59.87 65.79 62.6 63.7 67.4
02/02/2020 16:39:34 70.88 70.03 70.03 60.9 62.6 65.6 70.46 69.7 69.7 62.7 63.7 67.4
02/02/2020 16:39:35 57.83 67.1 70.03 60.9 62.6 65.6 60.94 67.03 69.7 62.7 63.7 67.4
02/02/2020 16:39:36 54.69 63.73 70.03 60.9 62.6 65.6 59.6 64.44 69.7 62.7 63.7 67.4
02/02/2020 16:39:37 55.91 60.23 70.03 60.9 62.6 65.6 59.6 62.12 69.7 62.7 63.7 67.4
02/02/2020 16:39:38 54.24 58.24 70.03 60.9 62.6 65.6 59.12 60.89 69.7 62.7 63.7 67.4
02/02/2020 16:39:39 55.69 56.64 70.03 60.9 62.6 65.6 60.2 60.58 69.7 62.7 63.7 67.4
02/02/2020 16:39:40 55.15 55.58 70.03 60.9 62.6 65.6 59.96 60.01 69.7 62.7 63.7 67.4
02/02/2020 16:39:41 55.74 55.83 70.03 60.8 62.6 65.6 60.8 60.61 69.7 62.7 63.7 67.4
02/02/2020 16:39:42 55.56 55.94 70.03 60.8 62.6 65.6 60.09 60.69 69.7 62.7 63.7 67.4
02/02/2020 16:39:43 54.59 55.48 70.03 60.8 62.6 65.6 62.54 62.63 69.7 62.7 63.7 67.4
02/02/2020 16:39:44 69.89 68.6 70.03 60.9 62.6 65.6 68.35 67.4 69.7 62.8 63.7 67.4
02/02/2020 16:39:45 59.8 67.52 70.03 60.9 62.6 65.6 61.5 66.45 69.7 62.8 63.7 67.4
02/02/2020 16:39:46 58.48 64.39 70.03 60.9 62.6 65.6 61.09 64.13 69.7 62.8 63.7 67.4
02/02/2020 16:39:47 58.07 61.54 70.03 60.9 62.6 65.6 60.94 62.35 69.7 62.8 63.7 67.4
02/02/2020 16:39:48 61.71 61.93 70.03 61 62.6 65.6 62.74 62.88 69.7 62.8 63.7 67.4
02/02/2020 16:39:49 58.84 60.59 70.03 61 62.6 65.6 60.74 62.14 69.7 62.8 63.7 67.4
02/02/2020 16:39:50 59.87 60.45 70.03 61 62.6 65.6 76.72 76.16 76.16 63.1 63.8 67.4
02/02/2020 16:39:51 58.42 60.6 70.03 61 62.6 65.6 71.99 76.68 76.68 63.2 63.8 67.4
02/02/2020 16:39:52 56.53 59.14 70.03 60.9 62.6 65.6 60.27 73.48 76.68 63.2 63.8 67.4
02/02/2020 16:39:53 56.33 57.56 70.03 60.9 62.6 65.6 60.13 69.55 76.68 63.2 63.8 67.4
02/02/2020 16:39:54 53.96 56.85 70.03 60.9 62.6 65.6 59.49 66.04 76.68 63.2 63.8 67.4
02/02/2020 16:39:55 56.05 56.08 70.03 60.9 62.6 65.6 59.73 63.14 76.68 63.2 63.8 67.4
02/02/2020 16:39:56 55.99 56.19 70.03 60.9 62.6 65.6 59.39 61.42 76.68 63.2 63.8 67.4
02/02/2020 16:39:57 55.14 56.21 70.03 60.9 62.6 65.6 59.49 60.33 76.68 63.2 63.8 67.4
02/02/2020 16:39:58 54.95 55.56 70.03 60.9 62.6 65.6 59.53 59.91 76.68 63.2 63.8 67.4
02/02/2020 16:39:59 56.37 55.97 70.03 60.9 62.6 65.6 60.73 60.59 76.68 63.2 63.8 67.4
02/02/2020 16:40:00 62.4 61.65 70.03 60.9 62.7 65.6 63.23 62.92 76.68 63.2 63.9 67.4
02/02/2020 16:40:01 53.99 60.59 70.03 60.9 62.7 65.6 59.39 62.3 76.68 63.2 63.9 67.4
02/02/2020 16:40:02 64.89 63.87 70.03 61 62.7 65.6 64.8 64.16 76.68 63.2 63.9 67.4
02/02/2020 16:40:03 57.46 62.84 70.03 61 62.7 65.6 60.19 63.35 76.68 63.2 63.9 67.4
02/02/2020 16:40:04 57.53 60.27 68.6 61 62.7 65.6 60.28 61.75 76.68 63.2 63.9 67.4
02/02/2020 16:40:05 62.79 61.74 68.6 61 62.7 65.6 64.07 63.24 76.68 63.3 63.9 67.4
02/02/2020 16:40:06 64.36 64.29 68.6 61 62.7 65.6 64.59 64.71 76.68 63.3 63.9 67.4
02/02/2020 16:40:07 64.14 64.77 68.6 61.1 62.7 65.6 65.47 65.6 76.68 63.3 63.9 67.4
02/02/2020 16:40:08 62.8 64.36 68.6 61.1 62.7 65.6 64.04 65.21 76.68 63.3 63.9 67.4
02/02/2020 16:40:09 56.72 64.16 68.6 61.1 62.7 65.6 60.15 65.12 76.68 63.3 63.9 67.4
02/02/2020 16:40:10 56.12 60.89 68.6 61.1 62.7 65.6 59.3 62.63 76.68 63.3 63.9 67.4
02/02/2020 16:40:11 54.39 58.72 68.6 61.1 62.7 65.5 60.19 61 76.68 63.3 63.9 67.4
02/02/2020 16:40:12 56.85 57 68.6 61.1 62.7 65.5 59.79 60.81 76.68 63.3 63.9 67.4
02/02/2020 16:40:13 56.54 57.14 68.6 61 62.7 65.5 59.3 60.41 76.68 63.3 63.9 67.4
02/02/2020 16:40:14 56.79 57.13 67.52 61 62.7 65.5 59.27 60 76.68 63.3 63.9 67.4
02/02/2020 16:40:15 55.92 56.99 64.77 61 62.6 65.5 59.55 59.92 76.68 63.3 63.8 67.4
02/02/2020 16:40:16 58.12 58 64.77 61 62.5 65.5 60.38 60.22 76.68 63.3 63.8 67.4
02/02/2020 16:40:17 58.47 58.65 64.77 61 62.5 65.5 61.05 60.91 76.68 63.3 63.8 67.4
02/02/2020 16:40:18 53.81 58.41 64.77 61 62.4 65.5 59.17 60.91 76.68 63.3 63.7 67.4
02/02/2020 16:40:19 54.68 56.26 64.77 61 62.3 65.5 58.88 59.85 76.68 63.3 63.7 67.4
02/02/2020 16:40:20 53.75 55.32 64.77 61 62.3 65.5 59.99 60.2 76.68 63.3 63.7 67.4
02/02/2020 16:40:21 58 57.58 64.77 61 62.2 65.5 61.15 61.24 73.48 63.3 63.6 67.4
02/02/2020 16:40:22 55.42 57.32 64.77 61 62.2 65.5 59.24 60.95 69.55 63.3 63.6 67.4
02/02/2020 16:40:23 58.99 59.28 64.77 61 62.1 65.5 61.12 61.18 66.04 63.3 63.6 67.4
02/02/2020 16:40:24 52.37 57.69 64.77 61 62.1 65.5 57.94 60.68 65.6 63.3 63.6 67.4
02/02/2020 16:40:25 53.42 55.28 64.77 61 62 65.5 58.74 59.31 65.6 63.3 63.5 67.4
02/02/2020 16:40:26 54.93 55.09 64.77 61 62 65.5 59.39 59.51 65.6 63.3 63.5 67.4
02/02/2020 16:40:27 55.08 55.4 64.77 61 61.9 65.5 58.73 59.59 65.6 63.3 63.5 67.4
02/02/2020 16:40:28 54.88 55.59 64.77 61 61.9 65.5 58.9 59.37 65.6 63.3 63.4 67.4
02/02/2020 16:40:29 56.66 55.98 64.77 61 61.8 65.5 60.1 59.72 65.6 63.3 63.4 67.4
02/02/2020 16:40:30 55.59 56.49 64.77 61 61.8 65.5 59.89 60.04 65.6 63.3 63.4 67.4
02/02/2020 16:40:31 52.31 55.57 64.77 61 61.8 65.5 58.61 59.92 65.6 63.3 63.4 67.4
02/02/2020 16:40:32 53.52 53.73 64.77 61 61.7 65.5 64.87 63.89 65.6 63.3 63.4 67.4
02/02/2020 16:40:33 53.92 54.08 64.77 61 61.7 65.5 59.75 63.37 65.6 63.3 63.3 67.3
02/02/2020 16:40:34 54.42 54.46 64.77 61 61.7 65.5 59.4 61.43 65.6 63.3 63.3 67.3
02/02/2020 16:40:35 55.64 55.23 64.77 61 61.6 65.5 59.17 60.32 65.6 63.3 63.3 67.3
02/02/2020 16:40:36 54.85 55.43 64.77 61 61.6 65.5 60.46 60.45 65.6 63.3 63.3 67.3
02/02/2020 16:40:37 63.05 62.75 64.36 61 61.6 65.5 65.08 64.96 65.21 63.3 63.3 67.3
02/02/2020 16:40:38 58.38 63.27 64.16 61 61.6 65.5 61.61 65.34 65.34 63.3 63.3 67.3
02/02/2020 16:40:39 52.18 60.09 63.27 61 61.5 65.5 59.53 62.91 65.34 63.3 63.3 67.3
02/02/2020 16:40:40 60.8 60.67 63.27 61 61.5 65.5 63.23 63.4 65.34 63.3 63.2 67.3
02/02/2020 16:40:41 53.23 60.24 63.27 61 61.5 65.5 59.18 62.93 65.34 63.3 63.2 67.3
02/02/2020 16:40:42 51.45 57.26 63.27 61 61.5 65.5 58.75 61.06 65.34 63.3 63.2 67.3
02/02/2020 16:40:43 57.49 57.61 63.27 61 61.5 65.5 60.58 60.79 65.34 63.3 63.2 67.3
02/02/2020 16:40:44 50.87 56.33 63.27 61 61.4 65.5 59.02 60.12 65.34 63.3 63.2 67.3
02/02/2020 16:40:45 55.18 55.06 63.27 61 61.4 65.5 60.16 60.21 65.34 63.3 63.2 67.3
02/02/2020 16:40:46 56.02 55.84 63.27 61 61.4 65.5 60.51 60.62 65.34 63.3 63.2 67.3
02/02/2020 16:40:47 52.29 55.4 63.27 61 61.4 65.5 59.44 60.28 65.34 63.3 63.2 67.3
02/02/2020 16:40:48 52.93 54.08 63.27 61 61.4 65.5 59.23 59.96 65.34 63.3 63.2 67.3
02/02/2020 16:40:49 51.63 53.09 63.27 61 61.4 65.5 58.51 59.54 65.34 63.3 63.2 67.3
02/02/2020 16:40:50 51.36 52.4 63.27 61 61.4 65.5 58.57 59.31 65.34 63.3 63.2 67.3
02/02/2020 16:40:51 52.16 52.22 63.27 61 61.4 65.5 59.08 59.19 65.34 63.3 63.2 67.3
02/02/2020 16:40:52 53.49 53.16 63.27 61 61.4 65.5 59.86 59.72 65.34 63.3 63.1 67.3
02/02/2020 16:40:53 52.52 53.16 63.27 60.9 61.4 65.5 59.18 60.07 65.34 63.3 63.1 67.3
02/02/2020 16:40:54 52.95 52.92 63.27 60.9 61.4 65.5 58.82 59.63 65.34 63.3 63.1 67.3
02/02/2020 16:40:55 54.38 54.11 63.27 60.9 61.4 65.5 59.94 59.73 65.34 63.3 63.1 67.3
02/02/2020 16:40:56 53.83 53.98 63.27 60.9 61.4 65.5 59.73 59.81 65.34 63.3 63.1 67.3
02/02/2020 16:40:57 55.93 55.36 63.27 60.9 61.4 65.5 60.64 60.45 65.34 63.3 63.1 67.3
02/02/2020 16:40:58 57.03 56.9 63.27 60.9 61.4 65.5 61.22 61.2 65.34 63.3 63.1 67.3
02/02/2020 16:40:59 54.07 56.25 63.27 60.9 61.4 65.5 59.03 60.69 65.34 63.3 63.1 67.3
02/02/2020 16:41:00 53.23 55.06 63.27 60.9 61.4 65.5 59.15 59.82 65.34 63.3 63.1 67.3
02/02/2020 16:41:01 53.78 54.33 63.27 60.9 61.4 65.5 59.09 59.66 65.34 63.3 63.1 67.3
02/02/2020 16:41:02 53.23 53.89 63.27 60.9 61.4 65.5 58.55 59.34 65.34 63.3 63.1 67.3
02/02/2020 16:41:03 53.33 53.68 63.27 60.9 61.4 65.5 58.14 59.02 65.34 63.3 63.1 67.3
02/02/2020 16:41:04 54.08 54.06 63.27 60.9 61.3 65.5 59.02 59.16 65.34 63.3 63.1 67.3
02/02/2020 16:41:05 54.32 54.25 63.27 60.9 61.3 65.5 58.63 59.26 65.34 63.3 63.1 67.3
02/02/2020 16:41:06 53.64 54.25 63.27 60.9 61.3 65.5 58.98 59.28 65.34 63.3 63.1 67.3
02/02/2020 16:41:07 54.47 54.32 63.27 60.9 61.3 65.5 59 59.15 65.34 63.3 63.1 67.3
02/02/2020 16:41:08 57.81 57.01 60.67 60.9 61.2 65.5 60.41 59.88 63.4 63.3 63.1 67.3
02/02/2020 16:41:09 58.99 58.64 60.67 60.9 61.2 65.5 67.65 66.49 66.49 63.3 63.1 67.3
02/02/2020 16:41:10 58.6 58.58 60.24 60.9 61.2 65.5 61.05 65.53 66.49 63.3 63 67.3
02/02/2020 16:41:11 61.98 61.85 61.85 60.9 61.2 65.5 62.65 63.43 66.49 63.3 63 67.3
02/02/2020 16:41:12 61.42 61.99 61.99 61 61.1 65.5 62.71 63.59 66.49 63.3 63 67.3
02/02/2020 16:41:13 62.23 62.08 62.08 61 61.1 65.5 62.51 62.89 66.49 63.3 63 67.3
02/02/2020 16:41:14 59.31 62.06 62.08 61 61.1 65.5 61 62.74 66.49 63.3 63 67.3
02/02/2020 16:41:15 56.27 60.27 62.08 61 61 65.5 60.53 61.61 66.49 63.3 63 67.3
02/02/2020 16:41:16 54.34 58.28 62.08 61 61 65.5 59.59 61.16 66.49 63.3 62.9 67.3
02/02/2020 16:41:17 54.58 56.25 62.08 61 60.9 65.5 59.03 60.24 66.49 63.3 62.9 67.3
02/02/2020 16:41:18 57.01 56.64 62.08 61 60.8 65.5 60.22 60.35 66.49 63.3 62.9 67.3
02/02/2020 16:41:19 55.1 56.3 62.08 60.9 60.8 65.5 59.36 60.08 66.49 63.3 62.8 67.3
02/02/2020 16:41:20 55.49 55.78 62.08 60.9 60.7 65.5 59.97 60.07 66.49 63.3 62.8 67.3
02/02/2020 16:41:21 55.97 55.9 62.08 60.9 60.6 65.5 59.75 59.99 66.49 63.3 62.8 67.3
02/02/2020 16:41:22 56.15 56.12 62.08 60.8 60.5 65.5 59.87 59.99 66.49 63.3 62.7 67.3
02/02/2020 16:41:23 57.17 56.96 62.08 60.8 60.4 65.5 60.91 60.59 66.49 63.3 62.7 67.3
02/02/2020 16:41:24 55.04 56.81 62.08 60.8 60.4 65.5 59.86 60.46 66.49 63.3 62.7 67.3
02/02/2020 16:41:25 54.76 55.43 62.08 60.8 60.3 65.5 58.96 60.04 66.49 63.3 62.6 67.3
02/02/2020 16:41:26 57.34 56.84 62.08 60.8 60.2 65.5 60.47 60.32 66.49 63.3 62.6 67.3
02/02/2020 16:41:27 56.8 57.14 62.08 60.8 60.1 65.5 59.9 60.48 66.49 63.3 62.6 67.3
02/02/2020 16:41:28 59.39 58.82 62.08 60.7 60 65.5 60.8 60.77 66.49 63.3 62.5 67.3
02/02/2020 16:41:29 59.46 59.44 62.08 60.7 59.9 65.5 61.08 61.31 66.49 63.3 62.5 67.3
02/02/2020 16:41:30 60.71 60.53 62.08 60.8 59.7 65.5 61.46 61.39 66.49 63.3 62.4 67.3
02/02/2020 16:41:31 61.34 61.81 62.08 60.7 59.5 65.5 62.08 62.26 66.49 63.3 62.4 67.3
02/02/2020 16:41:32 57.5 60.55 62.08 60.7 59.4 65.5 61.08 61.55 66.49 63.3 62.3 67.3
02/02/2020 16:41:33 56.47 59.1 62.08 60.7 59.3 65.5 60.4 61.6 66.49 63.3 62.3 67.3
02/02/2020 16:41:34 53.96 57.4 62.08 60.7 59.3 65.5 58.9 60.57 66.49 63.3 62.3 67.3
02/02/2020 16:41:35 55.07 55.62 62.08 60.7 59.2 65.5 59.23 59.72 66.49 63.3 62.2 67.3
02/02/2020 16:41:36 55.49 55.67 62.08 60.7 59.2 65.5 59.54 59.61 66.49 63.3 62.2 67.3
02/02/2020 16:41:37 55.17 55.98 62.08 60.6 59.2 65.5 59.31 59.73 66.49 63.2 62.2 67.3
02/02/2020 16:41:38 54.94 55.35 62.08 60.2 59.1 65.5 59.72 59.68 66.49 62.9 62.2 67.3
02/02/2020 16:41:39 55.63 55.52 62.08 60.2 59.1 65.5 59.78 59.92 65.53 62.9 62.2 67.3
02/02/2020 16:41:40 55.77 55.84 62.08 60.2 59.1 65.5 60.26 60.19 63.59 62.9 62.2 67.3
02/02/2020 16:41:41 54.81 55.6 62.08 60.2 59.1 65.5 59.41 60.14 63.59 62.9 62.2 67.3
02/02/2020 16:41:42 55.73 55.56 62.08 60.1 59.1 65.5 59.81 60.1 62.89 62.8 62.2 67.3
02/02/2020 16:41:43 57.52 57.09 62.06 60.1 59.1 65.5 60.35 60.27 62.74 62.8 62.2 67.3
02/02/2020 16:41:44 58.58 58.23 61.81 60 59.1 65.5 61.39 61.19 62.26 62.7 62.2 67.3
02/02/2020 16:41:45 55.65 57.97 61.81 59.8 59.1 65.5 59.22 60.85 62.26 62.6 62.2 67.3
02/02/2020 16:41:46 52.91 56.51 61.81 59.8 59.1 65.5 57.04 59.72 62.26 62.6 62.2 67.3
02/02/2020 16:41:47 52.99 54.52 61.81 59.8 59.1 65.5 57.25 58.24 62.26 62.6 62.2 67.3
02/02/2020 16:41:48 52.5 53.57 61.81 59.8 59.1 65.5 56.8 57.56 62.26 62.6 62.2 67.3
02/02/2020 16:41:49 52.35 53.06 61.81 59.8 59.1 65.5 58.23 58.28 62.26 62.6 62.2 67.3
02/02/2020 16:41:50 52.42 53.64 61.81 59.5 59.1 65.5 57.67 58.91 62.26 62.5 62.1 67.3
02/02/2020 16:41:51 49.65 51.97 61.81 59.4 59.1 65.5 55.86 57.31 62.26 62.1 62.1 67.3
02/02/2020 16:41:52 48.93 50.67 61.81 59.4 59.1 65.5 56.05 56.59 62.26 61.9 62.1 67.3
02/02/2020 16:41:53 49.53 49.71 61.81 59.4 59.1 65.5 56 56.3 62.26 61.9 62.1 67.3
02/02/2020 16:41:54 49.11 49.72 61.81 59.4 59.1 65.5 55.33 56.13 62.26 61.9 62.1 67.3
02/02/2020 16:41:55 48.93 49.31 61.81 59 59.1 65.5 54.94 55.62 62.26 61.8 62.1 67.3
02/02/2020 16:41:56 50.01 49.91 61.81 59 59.1 65.5 55.67 55.73 62.26 61.8 62.1 67.3
02/02/2020 16:41:57 55.88 55.28 61.81 59 59.1 65.5 64.85 63.75 63.75 61.8 62.1 67.3
02/02/2020 16:41:58 53.58 54.83 61.81 59 59.1 65.4 58.31 63.68 63.75 61.8 62.1 67.3
02/02/2020 16:41:59 54.73 55.11 61.81 59 59.1 65.4 57.33 61.06 63.75 61.8 62.1 67.3
02/02/2020 16:42:00 58.95 58.01 61.81 59 59.1 65.4 59.32 59.41 63.75 61.8 62.1 67.3
02/02/2020 16:42:01 61.54 61 61 59 59.1 65.4 61.61 61.29 63.75 61.8 62.1 67.3
02/02/2020 16:42:02 51.42 60 61 59 59.1 65.4 57.35 60.54 63.75 61.8 62.1 67.3
02/02/2020 16:42:03 53.21 56.64 61 59 59.1 65.4 56.88 58.81 63.75 61.8 62.1 67.3
02/02/2020 16:42:04 53.73 54.95 61 59 59.1 65.4 58 58.06 63.75 61.8 62.1 67.3
02/02/2020 16:42:05 51.38 54.2 61 59 59.1 65.4 56.43 57.85 63.75 61.8 62.1 67.3
02/02/2020 16:42:06 51.72 52.65 61 59 59.1 65.4 58.28 57.95 63.75 61.8 62.1 67.3
02/02/2020 16:42:07 55.83 55.02 61 59 59.1 65.4 58.35 58.45 63.75 61.8 62.1 67.3
02/02/2020 16:42:08 53.02 54.67 61 59 59.1 65.4 57.11 58.17 63.75 61.8 62.1 67.3
02/02/2020 16:42:09 54.5 54.56 61 59 59.1 65.4 57.93 57.86 63.75 61.8 62.1 67.3
02/02/2020 16:42:10 51.42 54.52 61 59 59.1 65.4 56.98 57.9 63.75 61.7 62.1 67.3
02/02/2020 16:42:11 52.09 52.8 61 58.9 59.1 65.4 57.48 57.48 63.75 61.7 62.1 67.3
02/02/2020 16:42:12 51.48 52.39 61 58.9 59.1 65.4 56.93 57.44 63.75 61.7 62.1 67.3
02/02/2020 16:42:13 52.54 52.77 61 58.9 59.1 65.4 57.4 57.57 63.75 61.7 62.1 67.3
02/02/2020 16:42:14 57.18 56.07 61 58.9 59.1 65.4 58.97 58.62 63.75 61.7 62 67.3
02/02/2020 16:42:15 54.51 55.43 61 58.9 59.1 65.4 57.39 58.3 63.75 61.7 62 67.3
02/02/2020 16:42:16 53.38 55.14 61 58.9 59.1 65.4 57.67 58.1 63.75 61.7 62 67.3
02/02/2020 16:42:17 55.42 54.95 61 58.9 59.1 65.4 59.77 59.32 63.75 61.7 62 67.3
02/02/2020 16:42:18 52.8 54.94 61 58.9 59.1 65.4 57.37 59.39 63.75 61.7 62 67.2
02/02/2020 16:42:19 52.77 53.64 61 58.9 59.1 65.4 63.31 62.89 63.75 61.7 62 67.2
02/02/2020 16:42:20 54.8 54.83 61 58.9 59.1 65.4 59.4 62.89 63.75 61.7 62 67.2
02/02/2020 16:42:21 53.54 54.33 61 58.9 59.1 65.4 57.87 60.84 63.75 61.7 62 67.2
02/02/2020 16:42:22 53.04 53.88 61 58.9 59.1 65.4 57.67 59.26 63.75 61.7 62 67.2
02/02/2020 16:42:23 67.38 66.26 66.26 59 59.1 65.4 68.39 67.3 67.3 61.8 62 67.2
02/02/2020 16:42:24 63.82 66.56 66.56 59 59.1 65.4 65.36 67.81 67.81 61.8 62 67.2
02/02/2020 16:42:25 57.76 64.55 66.56 59 59.1 65.4 59.35 65.8 67.81 61.8 62 67.2
02/02/2020 16:42:26 58.74 61.49 66.56 59 59.1 65.4 60.11 62.91 67.81 61.8 62 67.2
02/02/2020 16:42:27 61.64 61.51 66.56 59 59.1 65.4 62.25 62.18 67.81 61.8 62 67.2
02/02/2020 16:42:28 60.58 62.44 66.56 59 59.1 65.4 61.92 62.8 67.81 61.8 62 67.2
02/02/2020 16:42:29 54.85 60.45 66.56 59 59.1 65.4 58.3 61.7 67.81 61.8 62 67.2
02/02/2020 16:42:30 55.1 57.81 66.56 59 59.1 65.4 58.24 59.8 67.81 61.8 62 67.2
02/02/2020 16:42:31 55.02 56.34 66.56 59 59.1 65.4 58.14 58.92 67.81 61.8 62 67.2
02/02/2020 16:42:32 68.84 67.59 67.59 59.2 59.1 65.4 70.73 69.45 69.45 61.9 62.1 67.2
02/02/2020 16:42:33 65.26 67.08 67.59 59.2 59.2 65.4 69.25 69.52 69.52 62 62.1 67.2
02/02/2020 16:42:34 58.96 65.83 67.59 59.2 59.2 65.4 63.79 69.68 69.68 62 62.1 67.2
02/02/2020 16:42:35 64.9 65.23 67.59 59.2 59.1 65.4 66.23 67.17 69.68 62 62.1 67.2
02/02/2020 16:42:36 71.69 71.29 71.29 59.5 59.2 65.4 72.82 72.53 72.53 62.2 62.1 67.2
02/02/2020 16:42:37 60.92 69.45 71.29 59.5 59.2 65.4 63.6 70.72 72.53 62.2 62.1 67.2
02/02/2020 16:42:38 60.1 65.93 71.29 59.5 59.2 65.4 60.89 67.47 72.53 62.2 62.1 67.2
02/02/2020 16:42:39 53.99 63.28 71.29 59.5 59.2 65.4 58.81 64.6 72.53 62.2 62.1 67.2
02/02/2020 16:42:40 52.33 59.86 71.29 59.5 59.2 65.4 57.35 62 72.53 62.2 62.1 67.2
02/02/2020 16:42:41 59.06 58.52 71.29 59.5 59.2 65.4 60.86 60.49 72.53 62.2 62.1 67.2
02/02/2020 16:42:42 55.12 57.84 71.29 59.5 59.2 65.4 59.2 60.29 72.53 62.2 62.1 67.2
02/02/2020 16:42:43 56.49 56.86 71.29 59.5 59.2 65.4 59.72 59.93 72.53 62.2 62.1 67.2
02/02/2020 16:42:44 55.17 56.27 71.29 59.5 59.2 65.4 59.75 60.03 72.53 62.2 62.1 67.2
02/02/2020 16:42:45 57.52 57.2 71.29 59.5 59.2 65.4 71.38 70.86 72.53 62.3 62.1 67.2
02/02/2020 16:42:46 62.1 61.14 71.29 59.5 59.2 65.4 68.75 71.82 72.53 62.3 62.1 67.2
02/02/2020 16:42:47 57.56 60.44 71.29 59.5 59.2 65.4 60.85 69 72.53 62.3 62.1 67.2
02/02/2020 16:42:48 58.69 59.3 71.29 59.5 59.2 65.4 61.75 65.66 72.53 62.3 62.1 67.2
02/02/2020 16:42:49 59.32 59.17 71.29 59.5 59.2 65.4 61.4 63.57 72.53 62.3 62.1 67.2
02/02/2020 16:42:50 66 65.53 71.29 59.6 59.2 65.4 74.92 74.37 74.37 62.6 62.2 67.2
02/02/2020 16:42:51 67.09 66.99 71.29 59.6 59.3 65.4 78.09 77.47 77.47 63.1 62.4 67.3
02/02/2020 16:42:52 53.77 66.16 71.29 59.6 59.3 65.4 60.47 76.83 77.47 63.1 62.4 67.3
02/02/2020 16:42:53 52.78 62.29 71.29 59.6 59.3 65.4 58.35 72.73 77.47 63.1 62.4 67.3
02/02/2020 16:42:54 58.57 59.21 71.29 59.6 59.3 65.4 65.28 68.74 77.47 63.1 62.4 67.3
02/02/2020 16:42:55 65.35 64.89 71.29 59.7 59.3 65.4 76.24 75.74 77.47 63.4 62.5 67.3
02/02/2020 16:42:56 67.32 66.69 71.29 59.8 59.3 65.4 80.55 79.39 79.39 64.1 62.8 67.3
02/02/2020 16:42:57 57.96 66.09 71.29 59.8 59.3 65.4 65.77 79.17 79.39 64.1 62.8 67.3
02/02/2020 16:42:58 58.87 62.91 71.29 59.8 59.3 65.4 60.66 75.16 79.39 64.1 62.8 67.3
02/02/2020 16:42:59 60.92 61.13 71.29 59.8 59.3 65.4 64.76 71.16 79.39 64.1 62.8 67.3
02/02/2020 16:43:00 62.65 62.6 71.29 59.8 59.3 65.4 69.98 70.56 79.39 64.2 62.8 67.3
02/02/2020 16:43:01 60.95 63.45 71.29 59.8 59.3 65.4 70.36 72.43 79.39 64.2 62.8 67.3
02/02/2020 16:43:02 67.55 67.01 71.29 59.9 59.4 65.4 74.12 73.8 79.39 64.3 62.9 67.3
02/02/2020 16:43:03 63.61 66.82 71.29 59.9 59.4 65.4 73.43 74.14 79.39 64.5 62.9 67.3
02/02/2020 16:43:04 59.03 65.16 71.29 59.9 59.4 65.4 68.01 73.43 79.39 64.5 62.9 67.3
02/02/2020 16:43:05 54.32 62.19 71.29 59.9 59.4 65.4 58.08 70.52 79.39 64.5 62.9 67.3
02/02/2020 16:43:06 58.42 59.03 69.45 59.7 59.4 65.4 64.28 66.67 79.39 64.4 62.9 67.3
02/02/2020 16:43:07 69.24 68.12 68.12 59.7 59.4 65.4 81.67 80.5 80.5 65.1 63.3 67.3
02/02/2020 16:43:08 72.27 71.63 71.63 60 59.5 65.4 83.74 83.36 83.36 66.1 63.8 67.4
02/02/2020 16:43:09 67.05 71.67 71.67 60.1 59.5 65.4 80.94 83.56 83.56 66.5 64 67.4
02/02/2020 16:43:10 55 68.96 71.67 60.1 59.5 65.4 59.85 81.53 83.56 66.5 64 67.4
02/02/2020 16:43:11 56.59 64.99 71.67 60.1 59.5 65.4 59.87 77.33 83.56 66.5 64 67.4
02/02/2020 16:43:12 60.17 61.76 71.67 60.1 59.5 65.4 63.42 73.23 83.56 66.5 64 67.4
02/02/2020 16:43:13 55.78 60.79 71.67 60.1 59.5 65.4 58.87 69.66 83.56 66.5 64 67.4
02/02/2020 16:43:14 53.71 58.3 71.67 60 59.5 65.4 57.95 65.98 83.56 66.5 64 67.4
02/02/2020 16:43:15 52.82 55.99 71.67 60 59.5 65.4 57.15 62.74 83.56 66.5 64 67.4
02/02/2020 16:43:16 78.11 76.74 76.74 60.9 59.8 65.4 86.22 84.97 84.97 67.7 64.7 67.5
02/02/2020 16:43:17 74.72 77.46 77.46 61.2 60 65.4 83.19 85.68 85.68 68.2 65.1 67.5
02/02/2020 16:43:18 71.95 74.88 77.46 61.4 60.1 65.5 80.24 83.21 85.68 68.4 65.2 67.6
02/02/2020 16:43:19 73.07 74.98 77.46 61.6 60.2 65.5 82.33 83.83 85.68 68.7 65.5 67.6
02/02/2020 16:43:20 55.8 73.11 77.46 61.6 60.2 65.5 59.79 81.93 85.68 68.7 65.5 67.6
02/02/2020 16:43:21 54.19 68.99 77.46 61.6 60.2 65.5 64.41 77.73 85.68 68.7 65.5 67.6
02/02/2020 16:43:22 52.87 64.99 77.46 61.6 60.2 65.5 57.77 73.88 85.68 68.7 65.4 67.6
02/02/2020 16:43:23 52.88 61.19 77.46 61.6 60.1 65.4 58.18 69.8 85.68 68.7 65.4 67.6
02/02/2020 16:43:24 53.31 57.81 77.46 61.5 60.1 65.4 65.79 66.99 85.68 68.7 65.4 67.6
02/02/2020 16:43:25 53.63 55.59 77.46 61.5 60.1 65.4 58.85 65.88 85.68 68.7 65.4 67.6
02/02/2020 16:43:26 54.82 55.15 77.46 61.5 60.1 65.4 59.13 62.91 85.68 68.7 65.4 67.6
02/02/2020 16:43:27 53.5 54.64 77.46 61.5 60.1 65.4 59.61 60.96 85.68 68.7 65.4 67.6
02/02/2020 16:43:28 50.45 53.93 77.46 61.5 60.1 65.4 56.27 60.19 85.68 68.7 65.4 67.6
02/02/2020 16:43:29 53.85 53.23 77.46 61.5 60.1 65.4 57.92 58.46 85.68 68.7 65.4 67.6
02/02/2020 16:43:30 52.59 53.4 77.46 61.5 60.1 65.4 57.63 58 85.68 68.7 65.4 67.6
02/02/2020 16:43:31 51.71 52.66 77.46 61.5 60.1 65.4 57.15 57.77 85.68 68.7 65.4 67.6
02/02/2020 16:43:32 54.86 54.08 77.46 61.5 60.1 65.4 58.11 58.04 85.68 68.7 65.4 67.6
02/02/2020 16:43:33 57.29 56.48 77.46 61.5 60.1 65.4 59.62 59.12 85.68 68.7 65.4 67.6
02/02/2020 16:43:34 55.33 56.26 77.46 61.5 60.1 65.4 58.32 59.14 85.68 68.7 65.4 67.6
02/02/2020 16:43:35 54.55 55.96 77.46 61.5 60.1 65.4 59.2 59.23 85.68 68.7 65.4 67.6
02/02/2020 16:43:36 52.97 55.28 77.46 61.5 60.1 65.4 57.33 59.07 85.68 68.7 65.4 67.6
02/02/2020 16:43:37 52.72 53.93 77.46 61.5 60.1 65.4 57.28 57.96 85.68 68.7 65.4 67.6
02/02/2020 16:43:38 54.77 54.55 77.46 61.5 60.1 65.4 58.52 58.38 85.68 68.7 65.4 67.6
02/02/2020 16:43:39 52.12 54.54 77.46 61.5 60.1 65.4 56.93 58.4 85.68 68.7 65.4 67.6
02/02/2020 16:43:40 52.45 53.23 77.46 61.5 60.1 65.4 57.59 57.73 85.68 68.7 65.4 67.6
02/02/2020 16:43:41 56.49 55.69 77.46 61.5 60.1 65.4 59.48 59.03 85.68 68.7 65.4 67.6
02/02/2020 16:43:42 56.36 56.22 77.46 61.5 60.1 65.4 60.01 59.7 85.68 68.7 65.4 67.6
02/02/2020 16:43:43 57.2 57.24 77.46 61.5 60.1 65.4 59.3 59.59 85.68 68.7 65.4 67.6
02/02/2020 16:43:44 61.65 60.65 77.46 61.5 60.1 65.4 61.72 61.19 85.68 68.7 65.4 67.6
02/02/2020 16:43:45 53.64 60.61 77.46 61.5 60.1 65.4 56.98 61.15 85.68 68.7 65.4 67.6
02/02/2020 16:43:46 57 57.48 77.46 61.5 60.1 65.4 59.57 59.5 85.68 68.7 65.4 67.6
02/02/2020 16:43:47 55.46 57.27 74.98 61.5 60.1 65.4 59.7 59.7 83.83 68.7 65.4 67.6
02/02/2020 16:43:48 53.83 56.13 74.98 61.5 60.1 65.4 58.42 59.75 83.83 68.7 65.4 67.6
02/02/2020 16:43:49 55.58 55.51 73.11 61.5 60.1 65.4 60.14 59.98 81.93 68.7 65.4 67.6
02/02/2020 16:43:50 54.46 55.21 68.99 61.5 60.1 65.4 58.69 59.57 77.73 68.7 65.4 67.6
02/02/2020 16:43:51 55.88 55.5 64.99 61.1 60.1 65.4 59.1 59.59 73.88 68.6 65.4 67.6
02/02/2020 16:43:52 55.26 55.91 61.19 61.1 60.1 65.4 57.95 59.06 69.8 68.6 65.4 67.6
02/02/2020 16:43:53 55.49 55.67 60.65 61.1 60.1 65.4 58.14 58.3 66.99 68.6 65.4 67.6
02/02/2020 16:43:54 55.88 55.93 60.65 61.1 60.1 65.4 58.22 58.33 65.88 68.6 65.4 67.6
02/02/2020 16:43:55 56.47 56.32 60.65 61.1 60.1 65.4 58.73 58.65 62.91 68.6 65.4 67.6
02/02/2020 16:43:56 55.14 56.42 60.65 61.1 60.1 65.4 58.36 58.87 61.19 68.6 65.4 67.6
02/02/2020 16:43:57 54.31 55.69 60.65 61.1 60.1 65.4 58.6 58.65 61.19 68.6 65.4 67.6
02/02/2020 16:43:58 56.38 56.28 60.65 61.1 60.1 65.4 60.08 59.77 61.19 68.6 65.4 67.6
02/02/2020 16:43:59 52.8 55.61 60.65 61.1 60.1 65.4 57.58 59.47 61.19 68.6 65.4 67.6
02/02/2020 16:44:00 56.81 56.36 60.65 61.1 60.1 65.4 59.19 59.16 61.19 68.6 65.4 67.6
02/02/2020 16:44:01 57.43 57.26 60.65 61.1 60.1 65.4 66.84 65.67 65.67 68.7 65.4 67.6
02/02/2020 16:44:02 57.32 57.31 60.65 61.1 60.1 65.4 59.66 64.15 65.67 68.7 65.4 67.6
02/02/2020 16:44:03 60.03 59.33 60.65 61.1 60.1 65.4 60.75 61.95 65.67 68.7 65.4 67.6
02/02/2020 16:44:04 60.64 60.48 60.65 61.1 60.1 65.4 61.18 61.43 65.67 68.7 65.4 67.6
02/02/2020 16:44:05 59.66 60.62 60.65 61.1 60.1 65.4 60.09 61.36 65.67 68.7 65.4 67.6
02/02/2020 16:44:06 55.7 59.91 60.65 61.1 60.1 65.4 58.18 60.59 65.67 68.7 65.4 67.6
02/02/2020 16:44:07 53.46 57.68 60.65 61.1 60.1 65.4 57.22 59.17 65.67 68.6 65.4 67.6
02/02/2020 16:44:08 56.25 56.58 60.65 61.1 60.1 65.4 63.65 62.11 65.67 68.6 65.4 67.6
02/02/2020 16:44:09 56.06 56.14 60.65 61.1 60.1 65.4 58.54 61.99 65.67 68.6 65.4 67.6
02/02/2020 16:44:10 53.77 55.88 60.65 61.1 60.1 65.4 58.31 60.17 65.67 68.6 65.4 67.6
02/02/2020 16:44:11 52.89 54.49 60.65 61.1 60.1 65.4 58.47 59.03 65.67 68.6 65.4 67.6
02/02/2020 16:44:12 54.82 54.86 60.65 61.1 60.1 65.4 59.18 59.15 65.67 68.6 65.4 67.6
02/02/2020 16:44:13 59.22 58.19 60.65 61.1 60.1 65.4 60.31 60.1 65.67 68.6 65.4 67.6
02/02/2020 16:44:14 56.54 57.69 60.62 61.1 60.1 65.4 59.18 59.83 65.67 68.6 65.4 67.6
02/02/2020 16:44:15 53.3 56.86 60.62 61.1 60.1 65.4 58.58 59.32 65.67 68.6 65.4 67.6
02/02/2020 16:44:16 54.4 55.1 60.62 61.1 60.1 65.4 58.26 59.05 65.67 68.6 65.4 67.6
02/02/2020 16:44:17 55.66 55.65 60.62 61.1 60.1 65.4 60.94 60.72 65.67 68.6 65.4 67.6
02/02/2020 16:44:18 57.15 56.73 60.62 61.1 60.1 65.4 62.04 61.89 65.67 68.6 65.4 67.6
02/02/2020 16:44:19 52.6 56.5 60.62 61.1 60.1 65.4 56.99 61.29 65.67 68.6 65.4 67.5
02/02/2020 16:44:20 52.57 54.43 60.62 61.1 60.1 65.4 57.82 59.19 65.67 68.6 65.4 67.5
02/02/2020 16:44:21 52.6 53.36 60.62 61.1 60.1 65.4 57.26 58.48 65.67 68.6 65.4 67.5
02/02/2020 16:44:22 53.69 53.57 60.62 61 60.1 65.4 58.08 58.08 65.67 68.6 65.4 67.5
02/02/2020 16:44:23 54.87 54.33 60.62 61 60.1 65.4 58.99 58.72 65.67 68.6 65.4 67.5
02/02/2020 16:44:24 53.52 54.63 60.62 61 60.1 65.4 57.89 58.93 65.67 68.6 65.4 67.5
02/02/2020 16:44:25 55.38 55 60.62 61 60.1 65.4 59.05 58.74 65.67 68.6 65.4 67.5
02/02/2020 16:44:26 56.08 55.87 60.62 61 60.1 65.4 63.45 62.99 65.67 68.6 65.4 67.5
02/02/2020 16:44:27 55.27 55.42 60.62 61 60.1 65.4 58.6 61.49 65.67 68.6 65.4 67.5
02/02/2020 16:44:28 57.03 56.85 60.62 61 60.1 65.4 59.89 60.35 65.67 68.6 65.4 67.5
02/02/2020 16:44:29 56.73 56.88 60.62 61 60.1 65.4 59.7 59.99 65.67 68.6 65.4 67.5
02/02/2020 16:44:30 57.31 57.41 60.62 61 60.1 65.4 61.18 60.94 65.67 68.6 65.4 67.5
02/02/2020 16:44:31 54.23 57.04 60.62 61 60.1 65.4 58.96 61.01 64.15 68.6 65.4 67.5
02/02/2020 16:44:32 55.73 56.02 60.62 61 60.1 65.4 60.14 60.54 62.99 68.6 65.4 67.5
02/02/2020 16:44:33 55.59 55.79 60.62 61 60.1 65.4 58.86 59.78 62.99 68.6 65.4 67.5
02/02/2020 16:44:34 54.84 55.5 60.62 60.9 60.1 65.4 58.04 59.22 62.99 68.6 65.4 67.5
02/02/2020 16:44:35 54.27 54.98 59.91 60.9 60.1 65.4 58.16 58.51 62.99 68.6 65.4 67.5
02/02/2020 16:44:36 56.01 55.61 58.19 60.9 60.1 65.4 58.96 58.75 62.99 68.6 65.4 67.5
02/02/2020 16:44:37 59.37 58.95 58.95 60.9 60.1 65.4 60.98 60.78 62.99 68.6 65.4 67.5
02/02/2020 16:44:38 57.39 58.76 58.95 60.9 60.1 65.4 61.42 61.25 62.99 68.6 65.4 67.5
02/02/2020 16:44:39 56.62 58.06 58.95 60.9 60.1 65.4 59.86 61.03 62.99 68.6 65.4 67.5
02/02/2020 16:44:40 56.07 57.19 58.95 60.9 60.1 65.4 59.68 60.44 62.99 68.6 65.4 67.5
02/02/2020 16:44:41 56.13 56.62 58.95 60.9 60.1 65.4 59.35 59.83 62.99 68.6 65.4 67.5
02/02/2020 16:44:42 56.43 56.69 58.95 60.9 60.1 65.4 59.02 59.72 62.99 68.6 65.4 67.5
02/02/2020 16:44:43 57.58 57.34 58.95 60.9 60.1 65.4 60.66 60.33 62.99 68.6 65.4 67.5
02/02/2020 16:44:44 55.52 57.26 58.95 60.8 60.1 65.4 58.8 60.22 62.99 68.6 65.4 67.5
02/02/2020 16:44:45 57.34 57.54 58.95 60.8 60.1 65.4 59.91 60.07 62.99 68.6 65.4 67.5
02/02/2020 16:44:46 54.97 57.13 58.95 60.8 60.1 65.4 58.65 59.92 62.99 68.6 65.4 67.5
02/02/2020 16:44:47 54.92 55.82 58.95 60.8 60.1 65.4 58.72 59.25 62.99 68.6 65.4 67.5
02/02/2020 16:44:48 54.08 55.23 58.95 60.8 60.1 65.4 60.15 59.88 62.99 68.6 65.4 67.5
02/02/2020 16:44:49 53.52 54.62 58.95 60.8 60.1 65.4 58.51 59.71 62.99 68.6 65.4 67.5
02/02/2020 16:44:50 52.85 53.81 58.95 60.7 60.1 65.4 57.53 58.98 62.99 68.5 65.4 67.5
02/02/2020 16:44:51 53.31 53.44 58.95 60.7 60.1 65.4 57.98 58.28 62.99 68.5 65.4 67.5
02/02/2020 16:44:52 57.46 56.89 58.95 60.7 60.1 65.4 59.72 59.41 62.99 68.5 65.4 67.5
02/02/2020 16:44:53 54.97 56.97 58.95 60.7 60.1 65.4 58.69 59.48 62.99 68.5 65.4 67.5
02/02/2020 16:44:54 53.62 55.73 58.95 60.7 60.1 65.4 65.54 65.07 65.07 68.5 65.4 67.5
02/02/2020 16:44:55 61.1 60.4 60.4 60.7 60.1 65.4 62.19 64.78 65.07 68.5 65.4 67.5
02/02/2020 16:44:56 57.86 59.14 60.4 60.8 60.1 65.4 60.32 63.15 65.07 68.5 65.4 67.5
02/02/2020 16:44:57 56.04 58.13 60.4 60.8 60.1 65.4 60.12 61.52 65.07 68.5 65.4 67.5
02/02/2020 16:44:58 58.52 58.34 60.4 60.8 60.1 65.4 63.56 63.31 65.07 68.5 65.4 67.5
02/02/2020 16:44:59 56.02 58 60.4 60.8 60.1 65.4 59.95 62.25 65.07 68.5 65.4 67.5
02/02/2020 16:45:00 55.07 56.88 60.4 60.7 60.1 65.4 58.73 60.86 65.07 68.5 65.4 67.5
02/02/2020 16:45:01 56.81 56.59 60.4 60.7 60.1 65.4 61.72 61.15 65.07 68.5 65.4 67.5
02/02/2020 16:45:02 55.63 56.87 60.4 60.7 60.1 65.4 61.76 62.53 65.07 68.5 65.4 67.5
02/02/2020 16:45:03 57.09 56.83 60.4 60.7 60.1 65.4 58.88 60.95 65.07 68.5 65.4 67.5
02/02/2020 16:45:04 57.26 57.32 60.4 60.7 60.1 65.4 59.9 60.05 65.07 68.5 65.4 67.5
02/02/2020 16:45:05 64.58 63.65 63.65 60.7 60.1 65.4 66.57 65.71 65.71 68.5 65.5 67.5
02/02/2020 16:45:06 56.7 63.13 63.65 60.7 60.1 65.4 59.83 65.19 65.71 68.5 65.5 67.5
02/02/2020 16:45:07 56.03 60.24 63.65 60.7 60.1 65.4 60.46 62.65 65.71 68.5 65.5 67.5
02/02/2020 16:45:08 54.51 58.05 63.65 60.6 60.1 65.4 58.95 61.35 65.71 68.5 65.5 67.5
02/02/2020 16:45:09 56.87 56.94 63.65 60.6 60.1 65.4 59.94 60.35 65.71 68.5 65.5 67.5
02/02/2020 16:45:10 59.89 58.98 63.65 60.7 60.1 65.3 61.44 60.92 65.71 68.5 65.5 67.5
02/02/2020 16:45:11 60.03 59.85 63.65 60.7 60.1 65.3 64.91 64.35 65.71 68.5 65.5 67.5
02/02/2020 16:45:12 59.67 61.39 63.65 60.7 60.1 65.3 66.4 66.99 66.99 68.5 65.5 67.5
02/02/2020 16:45:13 55.61 58.95 63.65 60.7 60.1 65.3 58.46 64.72 66.99 68.5 65.5 67.5
02/02/2020 16:45:14 57.03 57.39 63.65 60.7 60.1 65.3 60.28 61.99 66.99 68.5 65.5 67.5
02/02/2020 16:45:15 56.88 57.54 63.65 60.7 60.1 65.3 60.38 61.16 66.99 68.5 65.5 67.5
02/02/2020 16:45:16 53.8 56.83 63.65 60.7 60.1 65.3 58.84 60.7 66.99 68.5 65.5 67.5
02/02/2020 16:45:17 54.29 55.74 63.65 60.7 60.1 65.3 61.13 61.66 66.99 68.5 65.5 67.5
02/02/2020 16:45:18 63.55 62.82 63.65 60.7 60.2 65.3 64.23 63.97 66.99 68.5 65.5 67.5
02/02/2020 16:45:19 54.76 61.32 63.65 60.7 60.2 65.3 61.7 62.73 66.99 68.5 65.5 67.5
02/02/2020 16:45:20 56.02 58.43 63.65 60.7 60.2 65.3 60.54 62.61 66.99 68.5 65.5 67.5
02/02/2020 16:45:21 62.92 62.49 63.65 60.7 60.2 65.3 71.03 70.22 70.22 68.5 65.5 67.5
02/02/2020 16:45:22 56.25 61.2 63.65 60.7 60.2 65.3 60.17 69.02 70.22 68.5 65.5 67.5
02/02/2020 16:45:23 58.16 58.78 63.65 60.7 60.2 65.3 60.77 65.6 70.22 68.5 65.5 67.5
02/02/2020 16:45:24 62.61 62.02 63.65 60.7 60.2 65.3 64.9 64.79 70.22 68.5 65.5 67.5
02/02/2020 16:45:25 57.93 62.09 63.65 60.7 60.2 65.3 60.84 64.85 70.22 68.5 65.5 67.5
02/02/2020 16:45:26 58.46 59.98 63.65 60.7 60.2 65.3 60.79 62.77 70.22 68.5 65.5 67.5
02/02/2020 16:45:27 57.38 59.03 63.65 60.7 60.2 65.3 59.92 61.7 70.22 68.5 65.5 67.5
02/02/2020 16:45:28 66.38 65.68 65.68 60.8 60.2 65.3 75.29 74.42 74.42 68.6 65.5 67.5
02/02/2020 16:45:29 54.51 64.99 65.68 60.8 60.2 65.3 58.41 73.7 74.42 68.6 65.5 67.5
02/02/2020 16:45:30 57.72 61.32 65.68 60.8 60.2 65.3 60.78 69.64 74.42 68.6 65.5 67.5
02/02/2020 16:45:31 57.34 59.2 65.68 60.8 60.2 65.3 59 66.18 74.42 68.6 65.5 67.5
02/02/2020 16:45:32 55.17 58.6 65.68 60.8 60.2 65.3 59.33 63.27 74.42 68.6 65.5 67.5
02/02/2020 16:45:33 51.29 56.48 65.68 60.8 60.2 65.3 55.14 61.02 74.42 68.6 65.5 67.5
02/02/2020 16:45:34 53.14 54.54 65.68 60.8 60.2 65.3 57.93 58.98 74.42 68.6 65.5 67.5
02/02/2020 16:45:35 51.23 53.03 65.68 60.8 60.2 65.3 56.15 57.71 74.42 68.6 65.5 67.5
02/02/2020 16:45:36 51.02 52.31 65.68 60.8 60.2 65.3 56.27 57.07 74.42 68.6 65.5 67.5
02/02/2020 16:45:37 49.3 51.21 65.68 60.8 60.2 65.3 56.58 57.07 74.42 68.6 65.5 67.5
02/02/2020 16:45:38 67.52 66.74 66.74 60.8 60.2 65.3 76.24 75.39 75.39 68.6 65.6 67.5
02/02/2020 16:45:39 49.85 64.08 66.74 60.8 60.2 65.3 55.45 72.81 75.39 68.6 65.6 67.5
02/02/2020 16:45:40 72.05 71.49 71.49 61 60.3 65.3 80.64 80.16 80.16 68.9 65.7 67.5
02/02/2020 16:45:41 47.48 69.58 71.49 61 60.3 65.3 54.14 78.18 80.16 68.9 65.7 67.5
02/02/2020 16:45:42 68.29 69.11 71.49 61.1 60.3 65.3 77.27 77.96 80.16 69 65.8 67.5
02/02/2020 16:45:43 49.62 66.33 71.49 61.1 60.3 65.3 55.75 75.22 80.16 69 65.8 67.5
02/02/2020 16:45:44 52.66 62.24 71.49 61.1 60.3 65.3 56.54 71.06 80.16 69 65.8 67.5
02/02/2020 16:45:45 56.87 59.33 71.49 61.1 60.3 65.3 67.28 68.78 80.16 69 65.8 67.5
02/02/2020 16:45:46 56.2 57.44 71.49 61.1 60.3 65.3 57.65 66.57 80.16 69 65.8 67.5
02/02/2020 16:45:47 48.66 57 71.49 61.1 60.3 65.3 55.51 63.22 80.16 69 65.8 67.5
02/02/2020 16:45:48 48.89 53.7 71.49 61.1 60.3 65.3 55.96 60.05 80.16 69 65.8 67.5
02/02/2020 16:45:49 62.54 61.92 71.49 61.1 60.3 65.3 74.88 74.18 80.16 69 65.8 67.5
02/02/2020 16:45:50 49.76 59.48 71.49 61.1 60.3 65.3 57.47 71.59 80.16 69 65.8 67.5
02/02/2020 16:45:51 49.5 55.98 71.49 61.1 60.3 65.3 56.75 67.64 80.16 69 65.8 67.5
02/02/2020 16:45:52 48.92 53.11 71.49 61.1 60.3 65.3 55.25 63.94 80.16 69 65.8 67.5
02/02/2020 16:45:53 74.02 73.59 73.59 61.3 60.4 65.3 84.31 83.9 83.9 69.5 66.2 67.6
02/02/2020 16:45:54 64.64 73.68 73.68 61.4 60.4 65.3 74.23 83.96 83.96 69.5 66.2 67.6
02/02/2020 16:45:55 50.45 69.91 73.68 61.4 60.4 65.3 56.25 80.12 83.96 69.5 66.2 67.6
02/02/2020 16:45:56 54.72 65.75 73.68 61.4 60.4 65.3 62.25 75.91 83.96 69.5 66.2 67.6
02/02/2020 16:45:57 57.01 62.54 73.68 61.4 60.4 65.3 65.91 72.41 83.96 69.5 66.2 67.6
02/02/2020 16:45:58 51.18 59.32 73.68 61.4 60.4 65.3 56.04 68.88 83.96 69.5 66.2 67.6
02/02/2020 16:45:59 53.03 56 73.68 61.4 60.4 65.3 58.1 65 83.96 69.5 66.1 67.6
02/02/2020 16:46:00 54.17 54.8 73.68 61.4 60.4 65.3 57.98 62.03 83.96 69.5 66.1 67.6
02/02/2020 16:46:01 52.51 54.41 73.68 61.4 60.4 65.3 57.5 59.9 83.96 69.5 66.1 67.6
02/02/2020 16:46:02 54.26 54.11 73.68 61.4 60.4 65.3 57.81 58.57 83.96 69.5 66.1 67.6
02/02/2020 16:46:03 53.66 54.68 73.68 61.4 60.4 65.3 59.01 59.18 83.96 69.5 66.1 67.6
02/02/2020 16:46:04 53.04 53.93 73.68 61.4 60.4 65.3 57.13 58.56 83.96 69.5 66.1 67.6
02/02/2020 16:46:05 51.17 53.21 73.68 61.4 60.4 65.3 56.13 57.66 83.96 69.5 66.1 67.6
02/02/2020 16:46:06 51.98 52.26 73.68 61.4 60.4 65.3 56.36 56.8 83.96 69.5 66.1 67.6
02/02/2020 16:46:07 51.56 52.23 73.68 61.4 60.4 65.3 56.34 56.65 83.96 69.5 66.1 67.6
02/02/2020 16:46:08 51.63 51.83 73.68 61.4 60.4 65.3 56.93 56.99 83.96 69.5 66.1 67.6
02/02/2020 16:46:09 53.73 53.17 73.68 61.4 60.4 65.3 57.52 57.47 83.96 69.5 66.1 67.6
02/02/2020 16:46:10 53.38 53.36 73.68 61.4 60.4 65.3 57.48 57.55 83.96 69.5 66.1 67.6
02/02/2020 16:46:11 50.8 53.21 73.68 61.3 60.4 65.3 56.2 57.35 83.96 69.5 66.1 67.5
02/02/2020 16:46:12 51.48 51.87 73.68 61.3 60.4 65.3 59.67 59 83.96 69.5 66.1 67.5
02/02/2020 16:46:13 55.41 54.6 73.68 61.3 60.4 65.3 58.07 58.42 83.96 69.5 66.1 67.5
02/02/2020 16:46:14 53.6 54.77 73.68 61.3 60.4 65.3 57.14 58.26 83.96 69.5 66.1 67.5
02/02/2020 16:46:15 52.93 53.84 73.68 61.3 60.4 65.3 57.48 57.66 83.96 69.5 66.1 67.5
02/02/2020 16:46:16 55.05 54.7 73.68 61.3 60.4 65.3 68.62 67.23 83.96 69.5 66.1 67.5
02/02/2020 16:46:17 55.12 55.92 73.68 61.3 60.4 65.2 58.78 66.17 83.96 69.5 66.1 67.5
02/02/2020 16:46:18 54.74 55.08 73.68 61.3 60.4 65.2 58.62 62.97 83.96 69.5 66.1 67.5
02/02/2020 16:46:19 52.04 54.85 73.68 61.3 60.4 65.2 56.65 60.86 83.96 69.5 66.1 67.5
02/02/2020 16:46:20 54.57 54.21 73.68 61.3 60.4 65.2 61.1 60.64 83.96 69.5 66.1 67.5
02/02/2020 16:46:21 55.22 54.99 73.68 61.3 60.4 65.2 58.35 60.55 83.96 69.5 66.1 67.5
02/02/2020 16:46:22 54.4 55.2 73.68 61.3 60.4 65.2 57.49 59.15 83.96 69.5 66.1 67.5
02/02/2020 16:46:23 51.05 54.31 73.68 61.3 60.4 65.2 60.08 60.05 83.96 69.5 66.1 67.5
02/02/2020 16:46:24 53.12 53.08 69.91 61.3 60.4 65.2 60.35 60.33 80.12 69.5 66.1 67.5
02/02/2020 16:46:25 59.26 58.33 65.75 61.3 60.4 65.2 61.2 61.44 75.91 69.5 66.1 67.5
02/02/2020 16:46:26 55.55 57.35 62.54 61.3 60.4 65.2 58.07 60.28 72.41 69.5 66.1 67.5
02/02/2020 16:46:27 52.59 56.06 59.32 61.3 60.4 65.2 56.19 58.87 68.88 69.5 66.1 67.5
02/02/2020 16:46:28 52.2 54.48 58.33 61.3 60.4 65.2 56.25 57.42 67.23 69.5 66.1 67.5
02/02/2020 16:46:29 53.8 53.94 58.33 61.3 60.4 65.2 56.7 56.97 67.23 69.5 66.1 67.5
02/02/2020 16:46:30 51.64 53.26 58.33 61.3 60.4 65.2 56.81 56.84 67.23 69.5 66.1 67.5
02/02/2020 16:46:31 56.47 55.75 58.33 61.3 60.4 65.2 58.45 58.06 67.23 69.5 66.1 67.5
02/02/2020 16:46:32 55.4 56.66 58.33 61.3 60.4 65.2 57.63 58.51 67.23 69.5 66.1 67.5
02/02/2020 16:46:33 52.44 55.01 58.33 61.3 60.4 65.2 56.18 57.54 67.23 69.5 66.1 67.5
02/02/2020 16:46:34 50.34 53.43 58.33 61.2 60.4 65.2 55.56 56.63 67.23 69.5 66.1 67.5
02/02/2020 16:46:35 52.86 52.9 58.33 61.2 60.4 65.2 55.98 56.19 67.23 69.5 66.1 67.5
02/02/2020 16:46:36 50.78 52.48 58.33 61.2 60.4 65.2 55.72 55.95 67.23 69.5 66.1 67.5
02/02/2020 16:46:37 50.92 51.4 58.33 61.2 60.4 65.2 55 55.8 67.23 69.5 66.1 67.5
02/02/2020 16:46:38 51.07 51.59 58.33 61.2 60.4 65.2 55.86 55.82 67.23 69.5 66.1 67.5
02/02/2020 16:46:39 53.05 52.82 58.33 61.2 60.4 65.2 56.72 56.46 67.23 69.5 66.1 67.5
02/02/2020 16:46:40 51.68 52.18 58.33 61.2 60.4 65.2 55.35 56.26 67.23 69.5 66.1 67.5
02/02/2020 16:46:41 53.28 53.35 58.33 61.2 60.4 65.2 57.88 57.38 67.23 69.5 66.1 67.5
02/02/2020 16:46:42 50.22 52.56 58.33 61.2 60.4 65.2 55.66 57.06 67.23 69.5 66.1 67.5
02/02/2020 16:46:43 53.37 52.82 58.33 61.2 60.4 65.2 57.52 57.18 67.23 69.5 66.1 67.5
02/02/2020 16:46:44 52.89 53.09 58.33 61.2 60.4 65.2 58.04 57.94 67.23 69.5 66.1 67.5
02/02/2020 16:46:45 51.94 52.83 58.33 61.2 60.4 65.2 56.15 57.75 67.23 69.5 66.1 67.5
02/02/2020 16:46:46 52.19 52.88 58.33 61.2 60.4 65.2 56.15 56.95 66.17 69.5 66.1 67.5
02/02/2020 16:46:47 55.39 54.88 58.33 61.2 60.4 65.2 58.73 58.36 62.97 69.5 66.1 67.5
02/02/2020 16:46:48 51.98 54.7 58.33 61.2 60.4 65.2 56.5 58.26 61.44 69.5 66.1 67.5
02/02/2020 16:46:49 51.25 53.02 58.33 61.2 60.4 65.2 55.65 57.12 61.44 69.5 66.1 67.5
02/02/2020 16:46:50 54.1 53.76 58.33 61.2 60.4 65.2 57.62 57.46 61.44 69.5 66.1 67.5
02/02/2020 16:46:51 53.92 53.99 58.33 61.2 60.4 65.2 59.36 59.24 61.44 69.5 66.1 67.5
02/02/2020 16:46:52 54.51 54.76 58.33 61.2 60.4 65.2 58.46 59.49 61.44 69.5 66.1 67.5
02/02/2020 16:46:53 52.95 54.07 58.33 61.2 60.4 65.2 56.93 58.57 61.44 69.5 66.1 67.5
02/02/2020 16:46:54 54.69 54.75 58.33 61.2 60.4 65.2 57.82 58.08 61.44 69.5 66.1 67.5
02/02/2020 16:46:55 53.3 54.25 57.35 61.2 60.4 65.2 56.61 57.63 60.28 69.5 66.1 67.5
02/02/2020 16:46:56 53.33 53.69 56.66 61.2 60.4 65.2 57.98 57.89 59.49 69.5 66.1 67.5
02/02/2020 16:46:57 53.93 54.14 56.66 61.2 60.4 65.2 57.76 58.13 59.49 69.5 66.1 67.5
02/02/2020 16:46:58 53.9 54.12 56.66 61.2 60.4 65.2 57.57 57.87 59.49 69.5 66.1 67.5
02/02/2020 16:46:59 52.03 53.84 56.66 61.2 60.4 65.2 56.61 57.56 59.49 69.5 66.1 67.5
02/02/2020 16:47:00 51.3 52.68 56.66 61.2 60.4 65.2 56.03 56.94 59.49 69.5 66.1 67.5
02/02/2020 16:47:01 56.99 56.21 56.66 61.2 60.4 65.2 58.79 58.27 59.49 69.5 66.1 67.5
02/02/2020 16:47:02 54.22 56.2 56.21 61.2 60.4 65.2 57.77 58.35 59.49 69.5 66.1 67.5
02/02/2020 16:47:03 53.59 54.88 56.21 61.2 60.4 65.2 57.46 57.92 59.49 69.5 66.1 67.5
02/02/2020 16:47:04 54.77 54.75 56.21 61.2 60.4 65.2 62.88 62.21 62.21 69.5 66.1 67.5
02/02/2020 16:47:05 53.83 54.52 56.21 61.2 60.4 65.2 57.17 61.43 62.21 69.5 66.1 67.5
02/02/2020 16:47:06 53.23 54.05 56.21 61.2 60.4 65.2 57.44 59.24 62.21 69.5 66.1 67.5
02/02/2020 16:47:07 52.73 53.65 56.21 61.2 60.4 65.1 57.46 58.39 62.21 69.5 66.1 67.5
02/02/2020 16:47:08 62.11 60.65 60.65 61.2 60.4 65.1 71.15 69.72 69.72 69.5 66.1 67.5
02/02/2020 16:47:09 54.95 60.45 60.65 61.2 60.4 65.1 59.29 68.3 69.72 69.5 66.1 67.5
02/02/2020 16:47:10 57.82 58.9 60.65 61.2 60.4 65.1 67.42 67.13 69.72 69.5 66.1 67.5
02/02/2020 16:47:11 53.11 57.51 60.65 61.2 60.4 65.1 60.56 66.33 69.72 69.5 66.1 67.5
02/02/2020 16:47:12 52.62 55.23 60.65 61.2 60.4 65.1 61.51 63.48 69.72 69.5 66.1 67.4
02/02/2020 16:47:13 52.51 53.81 60.65 61.2 60.4 65.1 61.65 62.95 69.72 69.5 66.1 67.4
02/02/2020 16:47:14 54.92 54.67 60.65 61.2 60.4 65.1 66.26 65.65 69.72 69.5 66.1 67.4
02/02/2020 16:47:15 58.6 57.75 60.65 61.2 60.4 65.1 62.66 64.68 69.72 69.5 66.1 67.4
02/02/2020 16:47:16 54.4 57.09 60.65 61.2 60.4 65.1 58.48 63.22 69.72 69.5 66.1 67.4
02/02/2020 16:47:17 55.53 56.21 60.65 61.2 60.4 65.1 59 61.07 69.72 69.5 66.1 67.4
02/02/2020 16:47:18 53.71 55.42 60.65 61.2 60.4 65.1 57.83 59.65 69.72 69.5 66.1 67.4
02/02/2020 16:47:19 54.53 54.7 60.65 61.2 60.4 65.1 57.49 58.68 69.72 69.5 66.1 67.4
02/02/2020 16:47:20 56.05 56.17 60.65 61.2 60.4 65.1 66.61 65.88 69.72 69.5 66.1 67.4
02/02/2020 16:47:21 53.59 55.59 60.65 61.2 60.4 65.1 58.34 65.2 69.72 69.5 66.1 67.4
02/02/2020 16:47:22 56.31 55.93 60.65 61.2 60.4 65.1 62.29 63.05 69.72 69.5 66.1 67.4
02/02/2020 16:47:23 56.84 56.78 60.65 61.2 60.4 65.1 63.74 64.22 69.72 69.5 66.1 67.4
02/02/2020 16:47:24 58.5 57.93 60.65 61.2 60.4 65.1 60.81 62.95 69.72 69.5 66.1 67.4
02/02/2020 16:47:25 58.93 59.11 60.65 61.2 60.4 65.1 60.45 61.54 69.72 69.5 66.1 67.4
02/02/2020 16:47:26 55.92 58.44 60.65 61.2 60.4 65.1 59.99 60.77 69.72 69.5 66.1 67.4
02/02/2020 16:47:27 70.83 70.05 70.05 61.3 60.4 65.1 70.62 69.95 69.95 69.5 66.2 67.4
02/02/2020 16:47:28 65.96 67.75 70.05 61.3 60.4 65.1 65.43 67.73 69.95 69.5 66.2 67.4
02/02/2020 16:47:29 63.65 67.13 70.05 61.3 60.4 65.1 64.25 66.8 69.95 69.5 66.2 67.4
02/02/2020 16:47:30 54.92 65.53 70.05 61.3 60.4 65.1 57.73 65.64 69.95 69.5 66.2 67.4
02/02/2020 16:47:31 55.12 61.85 70.05 61.3 60.4 65.1 58.82 62.44 69.95 69.5 66.2 67.4
02/02/2020 16:47:32 58.84 59.77 70.05 61.3 60.4 65.1 62.28 62.19 69.95 69.5 66.2 67.4
02/02/2020 16:47:33 58.53 59.01 70.05 61.2 60.4 65.1 62.39 62.39 69.95 69.5 66.2 67.4
02/02/2020 16:47:34 53.49 58.35 70.05 61.2 60.4 65.1 58.26 61.83 69.95 69.5 66.2 67.4
02/02/2020 16:47:35 61.26 60.86 70.05 61.2 60.4 65.1 63.86 63.64 69.95 69.5 66.2 67.4
02/02/2020 16:47:36 58.28 60.55 70.05 61.1 60.4 65.1 60.67 63.28 69.95 69.5 66.2 67.4
02/02/2020 16:47:37 53.92 59.29 70.05 61 60.4 65.1 57.55 61.91 69.95 69.5 66.2 67.4
02/02/2020 16:47:38 57.05 57.29 70.05 61 60.4 65.1 59.45 60.21 69.95 69.5 66.2 67.4
02/02/2020 16:47:39 53.8 56.94 70.05 61 60.4 65.1 57.32 59.43 69.95 69.5 66.2 67.4
02/02/2020 16:47:40 53.99 55.57 70.05 61 60.4 65.1 57.86 58.76 69.95 69.5 66.2 67.4
02/02/2020 16:47:41 57.8 57.51 70.05 61 60.4 65.1 59.02 58.97 69.95 69.5 66.2 67.4
02/02/2020 16:47:42 55.87 57.27 70.05 61 60.4 65.1 57.59 58.68 69.95 69.5 66.2 67.4
02/02/2020 16:47:43 54.23 56.06 70.05 61 60.4 65.1 56.67 57.89 69.95 69.5 66.2 67.4
02/02/2020 16:47:44 54.71 55.08 70.05 61 60.4 65.1 57.86 57.89 69.95 69.5 66.2 67.4
02/02/2020 16:47:45 56.26 55.96 70.05 61 60.4 65.1 61.48 61.29 69.95 69.5 66.2 67.4
02/02/2020 16:47:46 53.34 55.97 70.05 61 60.4 65.1 61.09 63.1 69.95 69.4 66.2 67.4
02/02/2020 16:47:47 54.89 55.51 70.05 61 60.4 65.1 59.24 60.77 69.95 69.4 66.2 67.4
02/02/2020 16:47:48 51.68 54.21 70.05 61 60.4 65.1 57.07 59.76 69.95 69.4 66.2 67.4
02/02/2020 16:47:49 54.79 54.11 70.05 61 60.4 65.1 56.5 57.79 69.95 69.4 66.2 67.4
02/02/2020 16:47:50 52.79 54.07 70.05 61 60.4 65.1 57.4 57.39 69.95 69.4 66.2 67.4
02/02/2020 16:47:51 53.95 53.97 70.05 60.9 60.4 65.1 57.25 57.66 69.95 69.3 66.2 67.4
02/02/2020 16:47:52 56.56 56.12 70.05 60.9 60.4 65.1 57.92 57.89 69.95 69.3 66.2 67.4
02/02/2020 16:47:53 53.81 56.09 70.05 60.9 60.4 65.1 66.18 65.77 69.95 69.3 66.2 67.4
02/02/2020 16:47:54 51.24 54.87 70.05 60.9 60.4 65.1 59.07 65.75 69.95 69.3 66.2 67.4
02/02/2020 16:47:55 54.22 53.87 70.05 60.9 60.4 65.1 56.58 62.64 69.95 69.2 66.2 67.4
02/02/2020 16:47:56 55.39 54.99 70.05 60.8 60.4 65.1 57.78 59.89 69.95 69 66.1 67.4
02/02/2020 16:47:57 53.14 54.88 67.75 60.8 60.4 65.1 56.71 58.83 67.73 69 66.1 67.4
02/02/2020 16:47:58 53.95 54.03 67.13 60.8 60.4 65.1 57.2 57.59 66.8 69 66.1 67.4
02/02/2020 16:47:59 53.41 54.09 65.53 60.8 60.4 65.1 56.6 57.4 65.77 69 66.1 67.4
02/02/2020 16:48:00 52.91 53.6 61.85 60.8 60.3 65.1 56.14 56.87 65.77 69 66.1 67.4
02/02/2020 16:48:01 52.82 53.36 60.86 60.7 60.3 65.1 57.25 57.08 65.77 69 66.1 67.4
02/02/2020 16:48:02 53.11 53.28 60.86 60.7 60.3 65.1 56.93 57.22 65.77 68.9 66.1 67.4
02/02/2020 16:48:03 55.24 54.63 60.86 60.6 60.3 65.1 58.39 58.01 65.77 68.9 66.1 67.4
02/02/2020 16:48:04 54.62 55.26 60.86 60.6 60.3 65.1 57.52 58.11 65.77 68.9 66.1 67.4
02/02/2020 16:48:05 55.2 55.35 60.55 60.6 60.3 65.1 59.21 58.94 65.77 68.9 66.1 67.4
02/02/2020 16:48:06 55.31 55.87 59.29 60.6 60.3 65.1 59.29 59.35 65.77 68.9 66.1 67.4
02/02/2020 16:48:07 51.87 55.15 57.51 60.5 60.3 65.1 56.82 59.13 65.77 68.6 66.1 67.4
02/02/2020 16:48:08 54.42 54.38 57.51 60.3 60.3 65.1 58.08 58.16 65.77 68.1 66.1 67.4
02/02/2020 16:48:09 54.99 54.98 57.51 60.2 60.3 65.1 57.51 58.22 65.77 67.8 66.1 67.4
02/02/2020 16:48:10 52.77 54.95 57.51 60.2 60.3 65.1 56.42 57.74 65.77 67.8 66.1 67.4
02/02/2020 16:48:11 53.31 53.56 57.27 60.2 60.3 65 56.27 56.92 65.77 67.8 66.1 67.4
02/02/2020 16:48:12 53.01 53.82 56.12 60.2 60.3 65 56.06 56.65 65.77 67.8 66.1 67.3
02/02/2020 16:48:13 52.72 53.16 56.12 60.2 60.3 65 56.18 56.4 65.77 67.8 66.1 67.3
02/02/2020 16:48:14 52.38 53.11 56.12 60.2 60.3 65 55.82 56.32 65.77 67.8 66.1 67.3
02/02/2020 16:48:15 55.17 54.52 56.12 60.2 60.3 65 57 56.73 65.77 67.8 66.1 67.3
02/02/2020 16:48:16 56.26 56.31 56.31 59.2 60.3 65 57.39 57.41 65.77 66.6 66.1 67.3
02/02/2020 16:48:17 56.61 56.73 56.73 58.7 60.3 65 58.85 58.73 65.77 65.9 66.1 67.3
02/02/2020 16:48:18 55.06 56.77 56.77 58.4 60.3 65 58.27 58.97 65.77 65.5 66.1 67.3
02/02/2020 16:48:19 54.93 56.35 56.77 58 60.3 65 57.49 58.78 65.77 64.8 66.1 67.3
02/02/2020 16:48:20 56.11 56.02 56.77 58 60.3 65 60.56 59.77 65.77 64.8 66.1 67.3
02/02/2020 16:48:21 51.1 56.01 56.77 58 60.3 65 55.59 59.6 65.77 64.7 66.1 67.3
02/02/2020 16:48:22 51.81 53.69 56.77 58 60.3 65 56.55 57.84 65.77 64.7 66.1 67.3
02/02/2020 16:48:23 48.5 52.45 56.77 58 60.3 65 54.64 56.83 65.75 64.7 66.1 67.3
02/02/2020 16:48:24 47.62 50.37 56.77 58 60.3 65 53.88 55.55 62.64 64.7 66.1 67.3
02/02/2020 16:48:25 49.51 49.37 56.77 57.9 60.3 65 55.39 55.12 59.89 64.7 66.1 67.3
02/02/2020 16:48:26 50.54 50.4 56.77 57.9 60.3 65 56.92 56.48 59.77 64.7 66.1 67.3
02/02/2020 16:48:27 48.6 49.96 56.77 57.9 60.3 65 54.8 56.12 59.77 64.7 66.1 67.3
02/02/2020 16:48:28 47.74 49.04 56.77 57.9 60.3 65 53.8 55.22 59.77 64.7 66.1 67.3
02/02/2020 16:48:29 50.33 49.95 56.77 57.9 60.3 65 55.37 55.21 59.77 64.7 66.1 67.3
02/02/2020 16:48:30 52.68 52.14 56.77 57.9 60.3 65 58.26 57.66 59.77 64.7 66.1 67.3
02/02/2020 16:48:31 48.94 52.06 56.77 57.9 60.3 65 67.04 65.33 65.33 64.7 66.1 67.3
02/02/2020 16:48:32 48.49 50.37 56.77 57.9 60.3 65 58.8 65.22 65.33 64.7 66.1 67.3
02/02/2020 16:48:33 49.33 49.4 56.77 57.9 60.3 65 58.05 62.15 65.33 64.7 66.1 67.3
02/02/2020 16:48:34 49.37 49.62 56.77 57.9 60.3 65 60.42 60.88 65.33 64.7 66.1 67.3
02/02/2020 16:48:35 48.97 49.29 56.77 57.9 60.3 65 59.36 61.1 65.33 64.7 66.1 67.3
02/02/2020 16:48:36 51.03 50.63 56.77 57.9 60.3 65 56.7 59.73 65.33 64.7 66.1 67.3
02/02/2020 16:48:37 51.54 51.23 56.77 57.9 60.3 65 57.41 58.08 65.33 64.7 66.1 67.3
02/02/2020 16:48:38 49.14 51.29 56.77 57.9 60.3 65 56.51 57.62 65.33 64.7 66.1 67.3
02/02/2020 16:48:39 50.25 50.43 56.77 57.9 60.3 65 56.96 57.1 65.33 64.7 66.1 67.3
02/02/2020 16:48:40 51.56 51.24 56.77 57.9 60.3 65 57.29 57.45 65.33 64.7 66.1 67.3
02/02/2020 16:48:41 52.58 52.29 56.77 57.9 60.3 65 56.3 57.17 65.33 64.7 66.1 67.3
02/02/2020 16:48:42 50.24 52.03 56.77 57.9 60.3 65 55.72 56.66 65.33 64.7 66.1 67.3
02/02/2020 16:48:43 49.87 50.86 56.77 57.9 60.3 65 55.65 55.98 65.33 64.7 66.1 67.3
02/02/2020 16:48:44 50.08 50.86 56.77 57.8 60.3 65 55.85 56.19 65.33 64.7 66.1 67.3
02/02/2020 16:48:45 51.72 51.14 56.77 57.8 60.2 65 56.62 56.32 65.33 64.7 66.1 67.3
02/02/2020 16:48:46 49.62 51.15 56.77 57.8 60.2 65 55.65 56.28 65.33 64.7 66.1 67.3
02/02/2020 16:48:47 52.07 51.82 56.77 57.8 60.2 65 56.28 56.32 65.33 64.7 66.1 67.3
02/02/2020 16:48:48 52.9 52.98 56.35 57.8 60.2 65 56.83 56.81 65.33 64.7 66.1 67.3
02/02/2020 16:48:49 51.25 52.1 56.02 57.8 60.2 65 56.81 56.8 65.33 64.7 66.1 67.3
02/02/2020 16:48:50 51.21 51.76 56.01 57.8 60.2 65 55.72 56.74 65.33 64.7 66.1 67.3
02/02/2020 16:48:51 53.67 53.25 53.69 57.8 60.2 65 58.1 57.6 65.33 64.7 66.1 67.3
02/02/2020 16:48:52 50.02 52.89 53.25 57.8 60.2 65 56.19 57.47 65.33 64.7 66.1 67.3
02/02/2020 16:48:53 50.6 51.39 53.25 57.8 60.2 65 56.4 56.8 65.33 64.7 66.1 67.3
02/02/2020 16:48:54 54.2 53.34 53.34 57.8 60.2 65 57.32 57.09 65.33 64.7 66.1 67.3
02/02/2020 16:48:55 56.76 56.38 56.38 57.8 60.2 65 58.44 58.22 65.33 64.7 66.1 67.3
02/02/2020 16:48:56 49.93 55.08 56.38 57.8 60.2 65 55.51 57.76 65.33 64.7 66.1 67.3
02/02/2020 16:48:57 49.91 52.74 56.38 57.8 60.2 65 57.07 56.98 65.33 64.7 66.1 67.3
02/02/2020 16:48:58 52.83 52.38 56.38 57.8 60.2 65 57.57 57.35 65.33 64.7 66.1 67.3
02/02/2020 16:48:59 56.57 55.9 56.38 57.8 60.2 65 59.44 59.03 65.33 64.7 66.1 67.3
02/02/2020 16:49:00 62.93 62.51 62.51 57.8 60.2 65 64.56 64.14 65.33 64.7 66.1 67.3
02/02/2020 16:49:01 48.8 61.51 62.51 57.8 60.2 65 55.99 63.26 65.22 64.7 66.1 67.3
02/02/2020 16:49:02 53.42 57.65 62.51 57.8 60.2 65 57.34 60.16 64.14 64.7 66.1 67.3
02/02/2020 16:49:03 53.05 55.66 62.51 57.8 60.2 65 58.33 58.9 64.14 64.7 66.1 67.3
02/02/2020 16:49:04 50.07 54.1 62.51 57.8 60.2 65 56.09 58.36 64.14 64.7 66.1 67.3
02/02/2020 16:49:05 50.64 52.33 62.51 57.7 60.2 65 56.59 57.55 64.14 64.7 66.1 67.3
02/02/2020 16:49:06 50.32 51.14 62.51 57.7 60.2 65 55.78 56.63 64.14 64.7 66.1 67.3
02/02/2020 16:49:07 51.85 52.07 62.51 57.7 60.2 65 56.24 56.43 64.14 64.7 66.1 67.3
02/02/2020 16:49:08 53.67 53.31 62.51 57.7 60.2 65 57.73 57.53 64.14 64.7 66.1 67.3
02/02/2020 16:49:09 51.63 53.24 62.51 57.7 60.2 65 57.21 57.52 64.14 64.7 66.1 67.3
02/02/2020 16:49:10 50.51 52.18 62.51 57.7 60.1 65 57.25 57.44 64.14 64.7 66.1 67.3
02/02/2020 16:49:11 52.35 52.13 62.51 57.7 60.1 64.9 58.07 57.91 64.14 64.7 66.1 67.3
02/02/2020 16:49:12 53.58 53.42 62.51 57.7 60.1 64.9 58.67 58.57 64.14 64.7 66.1 67.3
02/02/2020 16:49:13 50.85 53.34 62.51 57.7 60.1 64.9 57.21 58.47 64.14 64.7 66.1 67.3
02/02/2020 16:49:14 50.74 52.14 62.51 57.7 60.1 64.9 56.13 57.75 64.14 64.7 66.1 67.3
02/02/2020 16:49:15 50.92 51.22 62.51 57.7 60.1 64.9 56.72 57.03 64.14 64.7 66.1 67.3
02/02/2020 16:49:16 50.81 50.97 62.51 57.7 60.1 64.9 57.12 57.09 64.14 64.7 66.1 67.3
02/02/2020 16:49:17 50.26 51.01 62.51 57.7 60.1 64.9 55.62 56.89 64.14 64.7 66.1 67.3
02/02/2020 16:49:18 49.07 50.38 62.51 57.7 60.1 64.9 55.05 56.15 64.14 64.7 66.1 67.3
02/02/2020 16:49:19 51.93 51.1 62.51 57.7 60.1 64.9 56.36 56.11 64.14 64.7 66.1 67.3
02/02/2020 16:49:20 51.81 51.62 62.51 57.7 60.1 64.9 57.26 57.02 64.14 64.7 66.1 67.3
02/02/2020 16:49:21 53.05 52.66 62.51 57.7 60.1 64.9 57.69 57.45 64.14 64.7 66.1 67.3
02/02/2020 16:49:22 51.54 52.55 62.51 57.7 60.1 64.9 56.44 57.41 64.14 64.6 66 67.3
02/02/2020 16:49:23 53.18 52.86 62.51 57.7 60.1 64.9 57.36 57.32 64.14 64.6 66 67.3
02/02/2020 16:49:24 52.79 53.09 62.51 57.7 60.1 64.9 56.88 57.3 64.14 64.6 66 67.3
02/02/2020 16:49:25 53.69 53.91 62.51 57.7 60.1 64.9 57.86 57.85 64.14 64.6 66 67.3
02/02/2020 16:49:26 55.21 54.85 62.51 57.7 60 64.9 58.49 58.3 64.14 64.6 66 67.3
02/02/2020 16:49:27 53.05 54.71 62.51 57.7 60 64.9 59.35 59.3 64.14 64.6 66 67.3
02/02/2020 16:49:28 50.4 53.55 62.51 57.6 60 64.9 55.31 58.66 64.14 64.6 66 67.3
02/02/2020 16:49:29 49.16 51.8 62.51 57.6 60 64.9 55.25 56.78 64.14 64.6 66 67.2
02/02/2020 16:49:30 53.59 53.2 61.51 57.6 60 64.9 57.25 57.08 63.26 64.6 66 67.2
02/02/2020 16:49:31 55.3 54.92 57.65 57.6 60 64.9 58.23 57.83 60.16 64.6 66 67.2
02/02/2020 16:49:32 51.13 54.52 55.66 57.6 60 64.9 57.73 58.18 59.3 64.6 66 67.2
02/02/2020 16:49:33 55.44 55.25 55.25 57.6 60 64.9 59.23 59.06 59.3 64.6 66 67.2
02/02/2020 16:49:34 55.21 55.44 55.44 57.6 60 64.9 60.38 60.3 60.3 64.6 66 67.2
02/02/2020 16:49:35 55.97 56.69 56.69 57.6 60 64.9 60.71 61.32 61.32 64.6 66 67.2
02/02/2020 16:49:36 54.4 55.45 56.69 57.6 60 64.9 59.07 60.23 61.32 64.6 66 67.2
02/02/2020 16:49:37 53.29 55.28 56.69 57.6 60 64.9 59.38 59.9 61.32 64.6 66 67.2
02/02/2020 16:49:38 54.17 54.44 56.69 57.6 60 64.9 58.41 59.76 61.32 64.6 66 67.2
02/02/2020 16:49:39 53.24 54.14 56.69 57.6 60 64.9 58.62 59.09 61.32 64.6 66 67.2
02/02/2020 16:49:40 57.13 56.33 56.69 57.6 60 64.9 60.5 60.2 61.32 64.6 66 67.2
02/02/2020 16:49:41 56.58 57.04 57.04 57.6 60 64.9 59.99 60.57 61.32 64.6 66 67.2
02/02/2020 16:49:42 51.78 56.27 57.04 57.6 60 64.9 58.55 59.93 61.32 64.6 66 67.2
02/02/2020 16:49:43 52.98 54.06 57.04 57.6 60 64.9 60.31 60.26 61.32 64.6 66 67.2
02/02/2020 16:49:44 58.52 57.8 57.8 57.6 60 64.9 63.72 63.18 63.18 64.6 66 67.2
02/02/2020 16:49:45 52.91 56.76 57.8 57.6 60 64.9 59.93 62.24 63.18 64.6 66 67.2
02/02/2020 16:49:46 56.58 56.36 57.8 57.6 60 64.9 61.78 61.75 63.18 64.6 66 67.2
02/02/2020 16:49:47 55.1 56.24 57.8 57.6 60 64.9 59.54 61.39 63.18 64.6 66 67.2
02/02/2020 16:49:48 57.7 57.08 57.8 57.6 60 64.9 60.05 60.25 63.18 64.6 66 67.2
02/02/2020 16:49:49 56.23 57.03 57.8 57.6 60 64.9 59.83 60.33 63.18 64.6 66 67.2
02/02/2020 16:49:50 53.57 56.49 57.8 57.6 60 64.9 59.79 59.99 63.18 64.6 66 67.2
02/02/2020 16:49:51 57.41 56.73 57.8 57.6 60 64.9 61.52 61.07 63.18 64.6 66 67.2
02/02/2020 16:49:52 55.07 56.79 57.8 57.6 60 64.9 60.9 61.15 63.18 64.6 66 67.2
02/02/2020 16:49:53 52.09 55.74 57.8 57.6 60 64.9 57.1 61.02 63.18 64.6 66 67.2
02/02/2020 16:49:54 59.25 58.25 58.25 57.6 60 64.9 60.34 60.04 63.18 64.6 66 67.2
02/02/2020 16:49:55 59.06 59.28 59.28 57.6 60 64.9 60.84 60.85 63.18 64.6 66 67.2
02/02/2020 16:49:56 59.02 59.12 59.28 57.6 60 64.9 60.33 60.91 63.18 64.6 66 67.2
02/02/2020 16:49:57 58.19 59.35 59.35 57.6 60 64.9 59.47 60.64 63.18 64.6 66 67.2
02/02/2020 16:49:58 57.95 58.57 59.35 57.6 60 64.9 59.41 59.89 63.18 64.6 66 67.2
02/02/2020 16:49:59 57.17 58.4 59.35 57.6 60 64.9 59.29 59.87 63.18 64.6 66 67.2
02/02/2020 16:50:00 53.05 57.57 59.35 57.6 60 64.9 56.31 59.34 63.18 64.6 66 67.2
02/02/2020 16:50:01 52.51 55.17 59.35 57.6 60 64.9 56.26 57.57 63.18 64.6 66 67.2
02/02/2020 16:50:02 61.31 60.02 60.02 57.6 60 64.9 63.13 61.91 63.18 64.6 66 67.2
02/02/2020 16:50:03 56.88 59.93 60.02 57.6 60 64.9 59.74 61.83 63.18 64.6 66 67.2
02/02/2020 16:50:04 56.69 58.11 60.02 57.6 60 64.9 59.36 60.56 63.18 64.6 66 67.2
02/02/2020 16:50:05 56.45 57.59 60.02 57.6 60 64.9 60.75 60.68 63.18 64.6 66 67.2
02/02/2020 16:50:06 52.59 56.55 60.02 57.6 60 64.9 57.18 60.21 63.18 64.6 66 67.2
02/02/2020 16:50:07 58.56 57.71 60.02 57.6 60 64.9 62.87 61.9 63.18 64.6 66 67.2
02/02/2020 16:50:08 55.12 57.05 60.02 57.6 60 64.9 58.97 61.29 63.18 64.6 66 67.2
02/02/2020 16:50:09 55.12 56.1 60.02 57.6 60 64.8 59.28 60.12 63.18 64.6 66 67.2
02/02/2020 16:50:10 54.61 55.5 60.02 57.5 60 64.8 59.19 59.58 63.18 64.6 66 67.2
02/02/2020 16:50:11 54.16 55.15 60.02 57.5 60 64.8 58.45 59.55 63.18 64.6 66 67.2
02/02/2020 16:50:12 51.03 54.47 60.02 57.5 60 64.8 55.94 58.72 63.18 64.6 66 67.2
02/02/2020 16:50:13 49.02 52.43 60.02 57.5 60 64.8 54.19 57.11 63.18 64.6 66 67.2
02/02/2020 16:50:14 51.54 51.59 60.02 57.5 60 64.8 55.79 56.02 62.24 64.6 66 67.2
02/02/2020 16:50:15 51.87 51.94 60.02 57.5 60 64.8 55.27 56.03 61.91 64.6 66 67.2
02/02/2020 16:50:16 49.92 51.79 60.02 57.5 60 64.8 54.54 55.54 61.91 64.6 66 67.2
02/02/2020 16:50:17 51.84 51.67 60.02 57.5 60 64.8 55.36 55.37 61.91 64.6 66 67.2
02/02/2020 16:50:18 50.74 51.51 60.02 57.4 60 64.8 55.43 55.58 61.91 64.5 66 67.2
02/02/2020 16:50:19 51.66 51.88 60.02 57.4 60 64.8 55.33 55.52 61.91 64.5 66 67.2
02/02/2020 16:50:20 50.29 51.27 60.02 57.4 60 64.8 59.68 58.5 61.91 64.5 66 67.2
02/02/2020 16:50:21 53.71 53.06 60.02 57.4 60 64.8 58.71 58.97 61.91 64.5 66 67.2
02/02/2020 16:50:22 50.02 52.46 60.02 57.3 60 64.8 56.77 58.54 61.91 64.5 66 67.2
02/02/2020 16:50:23 55.48 54.84 60.02 57.3 60 64.8 60.24 59.67 61.91 64.5 66 67.2
02/02/2020 16:50:24 52.08 53.92 60.02 57.3 60 64.8 59.02 59.37 61.91 64.5 66 67.2
02/02/2020 16:50:25 55.31 54.72 60.02 57.3 60 64.8 59.3 59.46 61.91 64.5 66 67.2
02/02/2020 16:50:26 56.54 56.14 60.02 57.3 60 64.8 61.09 60.74 61.91 64.5 66 67.2
02/02/2020 16:50:27 52.49 55.69 60.02 57.3 60 64.8 60.72 60.99 61.91 64.5 66 67.2
02/02/2020 16:50:28 52.07 54.01 60.02 57.2 60 64.8 57.23 60.72 61.91 64.3 66 67.2
02/02/2020 16:50:29 54.85 54.52 60.02 57.2 60 64.8 59.64 59.36 61.91 64.3 66 67.2
02/02/2020 16:50:30 53.74 54.04 60.02 57.1 60 64.8 57.98 59.34 61.91 64.3 66 67.2
02/02/2020 16:50:31 53.1 54.48 60.02 57.1 60 64.8 58.25 59.07 61.91 64.3 66 67.2
02/02/2020 16:50:32 54.21 54.2 59.93 57.1 60 64.8 58.3 58.51 61.9 64.3 66 67.2
02/02/2020 16:50:33 57.17 56.48 58.11 57.1 60 64.7 62.16 61.11 61.9 64.3 66 67.1
02/02/2020 16:50:34 53.77 55.97 57.71 57.1 60 64.7 60.62 61.66 61.9 64.3 66 67.1
02/02/2020 16:50:35 53.27 54.41 57.71 57.2 60 64.7 59.65 60.67 61.9 64.3 66 67.1
02/02/2020 16:50:36 54.77 54.82 57.71 57.2 60 64.7 59.42 59.95 61.9 64.3 66 67.1
02/02/2020 16:50:37 55.21 55.36 57.05 57.2 60 64.7 58.9 59.68 61.66 64.3 66 67.1
02/02/2020 16:50:38 52.73 55.15 56.48 57 60 64.7 58.91 59.47 61.66 64.1 66 67.1
02/02/2020 16:50:39 57.56 56.34 56.48 57 60 64.7 59.87 59.55 61.66 64.1 66 67.1
02/02/2020 16:50:40 56.14 56.66 56.66 56.5 60 64.7 60.2 60.14 61.66 63.4 66 67.1
02/02/2020 16:50:41 54.3 56.16 56.66 56.6 60 64.7 57.87 59.96 61.66 63.4 66 67.1
02/02/2020 16:50:42 52.43 55.4 56.66 56.3 60 64.7 57.78 58.89 61.66 63 66 67.1
02/02/2020 16:50:43 56.73 56.4 56.66 56.4 60 64.7 60.06 59.74 61.66 63 66 67.1
02/02/2020 16:50:44 54.18 56.06 56.66 56.4 60 64.7 58.64 59.51 61.66 63 66 67.1
02/02/2020 16:50:45 55.68 55.9 56.66 56.3 60 64.7 59.48 59.65 61.66 63 66 67.1
02/02/2020 16:50:46 52.92 55.09 56.66 56.3 60 64.7 59.76 59.93 61.66 63 66 67.1
02/02/2020 16:50:47 53.87 54.02 56.66 56.3 60 64.7 59.61 59.86 61.66 63 66 67.1
02/02/2020 16:50:48 54.81 54.64 56.66 56.4 60 64.7 60.09 59.99 61.66 63 66 67.1
02/02/2020 16:50:49 52.7 54.59 56.66 56.3 59.9 64.7 58.16 59.74 61.66 62.8 66 67.1
02/02/2020 16:50:50 53.1 53.65 56.66 56.3 59.9 64.7 58.49 58.96 61.66 62.8 66 67.1
02/02/2020 16:50:51 52.92 53.37 56.66 56.3 59.9 64.7 59.34 59.24 61.66 62.8 66 67.1
02/02/2020 16:50:52 54.29 54 56.66 56.3 59.9 64.7 59.48 59.51 61.66 62.8 66 67.1
02/02/2020 16:50:53 56 55.53 56.66 55.4 59.9 64.7 59.73 59.93 61.66 60 66 67.1
02/02/2020 16:50:54 55.11 55.61 56.66 55.3 59.9 64.7 60.32 60.36 61.66 59.6 66 67.1
02/02/2020 16:50:55 54.33 55.22 56.66 55.3 59.9 64.7 60.15 60.49 61.66 59.6 66 67.1
02/02/2020 16:50:56 54.83 54.93 56.66 55.3 59.9 64.7 60.29 60.38 61.66 59.6 66 67.1
02/02/2020 16:50:57 58.74 58.1 58.1 55.3 59.9 64.7 61.86 61.84 61.84 59.6 66 67.1
02/02/2020 16:50:58 53.53 57.32 58.1 55.3 59.9 64.7 62.99 62.59 62.59 59.6 66 67.1
02/02/2020 16:50:59 51.78 55.38 58.1 55.3 59.9 64.7 57.19 62.53 62.59 59.6 66 67.1
02/02/2020 16:51:00 55.23 55.14 58.1 55.3 59.9 64.7 58.59 60 62.59 59.6 66 67.1
02/02/2020 16:51:01 54.42 55.49 58.1 55.3 59.9 64.7 59.48 59.89 62.59 59.6 66 67.1
02/02/2020 16:51:02 52.64 54.11 58.1 55.3 59.9 64.7 57.99 59.15 62.59 59.6 66 67.1
02/02/2020 16:51:03 51.02 53.32 58.1 55.3 59.9 64.7 57.88 58.59 62.59 59.6 66 67.1
02/02/2020 16:51:04 54.64 53.81 58.1 55.3 59.9 64.7 59.41 59.26 62.59 59.6 66 67.1
02/02/2020 16:51:05 53.82 54.19 58.1 55.3 59.9 64.7 61.15 60.48 62.59 59.6 66 67.1
02/02/2020 16:51:06 53.16 53.77 58.1 55.3 59.9 64.7 60.11 60.7 62.59 59.6 66 67.1
02/02/2020 16:51:07 53.58 53.83 58.1 55.3 59.9 64.6 59.34 60.2 62.59 59.6 66 67.1
02/02/2020 16:51:08 51.66 53.43 58.1 55.3 59.9 64.6 58.05 59.68 62.59 59.6 66 67
02/02/2020 16:51:09 53.91 53.88 58.1 55.3 59.9 64.6 58.85 59.18 62.59 59.6 66 67
02/02/2020 16:51:10 55.66 55.13 58.1 55.3 59.9 64.6 59.7 59.62 62.59 59.6 66 67
02/02/2020 16:51:11 52.74 54.82 58.1 55.3 59.9 64.6 58.58 59.5 62.59 59.6 66 67
02/02/2020 16:51:12 50.2 53.6 58.1 55.3 59.9 64.6 60.01 60.33 62.59 59.6 66 67
02/02/2020 16:51:13 51.84 52.14 58.1 55.3 59.9 64.6 57.17 59.21 62.59 59.6 66 67
02/02/2020 16:51:14 50.56 51.7 58.1 55.3 59.9 64.6 57.26 58.11 62.59 59.6 66 67
02/02/2020 16:51:15 56.35 55.16 58.1 55.3 59.9 64.6 60.35 59.6 62.59 59.6 66 67
02/02/2020 16:51:16 55.85 55.63 58.1 55.3 59.9 64.6 59.85 59.87 62.59 59.5 66 67
02/02/2020 16:51:17 55.79 56.05 58.1 55.3 59.9 64.6 59.92 59.94 62.59 59.5 66 67
02/02/2020 16:51:18 54.06 55.71 58.1 55.3 59.9 64.6 59.06 60.33 62.59 59.5 66 67
02/02/2020 16:51:19 54.4 55.53 58.1 55.3 59.9 64.6 60.29 60.46 62.59 59.6 66 67
02/02/2020 16:51:20 51.32 54.03 58.1 55.3 59.9 64.6 58.43 59.64 62.59 59.5 66 67
02/02/2020 16:51:21 52.61 52.74 58.1 55.3 59.9 64.6 60.46 60.17 62.59 59.6 66 67
02/02/2020 16:51:22 53.9 53.55 58.1 55.3 59.9 64.6 61.67 61.46 62.59 59.6 66 67
02/02/2020 16:51:23 52.21 53.55 58.1 55.3 59.8 64.6 60.51 61.57 62.59 59.6 66 67
02/02/2020 16:51:24 53.82 53.72 58.1 55.3 59.8 64.6 60.31 60.83 62.59 59.6 66 67
02/02/2020 16:51:25 56.48 55.81 58.1 55.3 59.8 64.6 59.72 60.61 62.59 59.6 66 67
02/02/2020 16:51:26 56.45 56.28 58.1 55.3 59.8 64.6 59.78 60.02 62.59 59.6 66 67
02/02/2020 16:51:27 55.25 56.24 57.32 55.3 59.8 64.6 60.37 60.49 62.59 59.6 66 67
02/02/2020 16:51:28 53.02 55.51 56.28 55.3 59.8 64.6 57.73 60.13 62.53 59.6 66 67
02/02/2020 16:51:29 56.54 56.3 56.3 55.3 59.8 64.6 60.49 60.28 61.57 59.6 66 67
02/02/2020 16:51:30 53.72 55.52 56.3 55.3 59.8 64.6 59.03 59.76 61.57 59.6 66 67
02/02/2020 16:51:31 53.07 54.61 56.3 55.3 59.8 64.6 59.46 59.56 61.57 59.6 66 67
02/02/2020 16:51:32 56.19 55.75 56.3 55.3 59.8 64.6 60.53 60.24 61.57 59.6 66 67
02/02/2020 16:51:33 56.82 57.11 57.11 55.3 59.8 64.5 59.53 60.42 61.57 59.6 66 67
02/02/2020 16:51:34 56.15 56.36 57.11 55.3 59.8 64.5 60.28 60.17 61.57 59.6 66 67
02/02/2020 16:51:35 54.94 56.07 57.11 55.3 59.8 64.5 59.04 60.04 61.57 59.6 66 67
02/02/2020 16:51:36 57.1 56.8 57.11 55.4 59.8 64.5 60.19 60.16 61.57 59.6 66 67
02/02/2020 16:51:37 54.26 56.76 57.11 55.4 59.8 64.5 58.44 60.02 61.57 59.7 66 67
02/02/2020 16:51:38 54.84 55.45 57.11 55.4 59.6 64.5 59.7 59.7 61.57 59.7 65.9 67
02/02/2020 16:51:39 59.68 58.9 58.9 55.4 59.6 64.5 60.72 60.56 61.57 59.7 65.9 67
02/02/2020 16:51:40 60.22 60.16 60.16 55.4 59.6 64.5 61.28 61.1 61.57 59.7 65.9 67
02/02/2020 16:51:41 59.02 59.61 60.16 55.5 59.6 64.5 60.21 60.96 61.57 59.7 65.9 67
02/02/2020 16:51:42 58.77 59.79 60.16 55.5 59.5 64.5 60.1 60.9 61.57 59.7 65.9 67
02/02/2020 16:51:43 59.13 59.49 60.16 55.5 59.5 64.5 61 60.94 61.57 59.7 65.9 67
02/02/2020 16:51:44 59.39 59.55 60.16 55.5 59.5 64.5 61.9 61.6 61.6 59.7 65.9 67
02/02/2020 16:51:45 56.94 59.67 60.16 55.6 59.5 64.5 58.89 61.67 61.67 59.7 65.9 67
02/02/2020 16:51:46 55.22 57.92 60.16 55.6 59.5 64.5 57.48 59.99 61.67 59.7 65.9 67
02/02/2020 16:51:47 57.82 57.7 60.16 55.6 59.5 64.5 58.73 58.84 61.67 59.7 65.9 67
02/02/2020 16:51:48 57 57.63 60.16 55.6 59.4 64.5 61.11 60.35 61.67 59.7 65.9 67
02/02/2020 16:51:49 57.81 57.92 60.16 55.6 59.4 64.5 60.63 60.6 61.67 59.8 65.9 67
02/02/2020 16:51:50 56.13 57.72 60.16 55.6 59.4 64.5 60.5 61.18 61.67 59.8 65.9 67
02/02/2020 16:51:51 55.79 56.49 60.16 55.6 59.3 64.5 59.28 60.04 61.67 59.8 65.8 67
02/02/2020 16:51:52 58.82 58.11 60.16 55.6 59.3 64.5 61.91 61.51 61.67 59.8 65.8 67
02/02/2020 16:51:53 56.88 57.79 60.16 55.6 59.3 64.5 59.53 60.92 61.67 59.8 65.8 67
02/02/2020 16:51:54 57.39 57.45 60.16 55.7 59.3 64.5 60.78 60.65 61.67 59.8 65.8 67
02/02/2020 16:51:55 55.99 57.55 60.16 55.7 59.2 64.5 60.17 60.63 61.67 59.8 65.8 67
02/02/2020 16:51:56 57.06 57.17 60.16 55.7 59.2 64.5 60.35 60.59 61.67 59.8 65.8 67
02/02/2020 16:51:57 57.19 57.55 60.16 55.7 59.2 64.5 60.09 60.32 61.67 59.8 65.8 67
02/02/2020 16:51:58 60.79 59.99 60.16 55.7 59.2 64.5 61.83 61.31 61.67 59.8 65.8 67
02/02/2020 16:51:59 60.79 60.91 60.91 55.8 59.2 64.5 62.05 61.88 61.88 59.9 65.8 67
02/02/2020 16:52:00 60.05 60.51 60.91 55.8 59.2 64.5 60.2 61.72 61.88 59.9 65.8 67
02/02/2020 16:52:01 57.81 60.52 60.91 55.8 59.2 64.5 59.89 61.23 61.88 59.9 65.8 67
02/02/2020 16:52:02 59.93 60.2 60.91 55.8 59.2 64.5 61.63 61.68 61.88 59.9 65.8 67
02/02/2020 16:52:03 63.23 62.45 62.45 55.9 59.2 64.5 69.24 67.92 67.92 60 65.8 67
02/02/2020 16:52:04 56.84 62.06 62.45 55.9 59.2 64.5 58.65 67.16 67.92 60 65.8 67
02/02/2020 16:52:05 62.7 62.56 62.56 56 59.2 64.5 64.62 65 67.92 60 65.8 67
02/02/2020 16:52:06 58.98 62.53 62.56 56 59.2 64.5 60.56 65.02 67.92 60 65.8 67
02/02/2020 16:52:07 56.5 60.8 62.56 56 59.2 64.5 60.21 62.75 67.92 60 65.8 67
02/02/2020 16:52:08 56.11 58.74 62.56 55.9 59.2 64.5 59.73 61.33 67.92 59.8 65.8 67
02/02/2020 16:52:09 55.95 57.48 62.56 56 59.2 64.5 59.87 60.92 67.92 59.8 65.8 67
02/02/2020 16:52:10 53.66 56.17 62.56 55.9 59.2 64.5 58.74 59.81 67.92 59.8 65.8 67
02/02/2020 16:52:11 57.61 56.84 62.56 56 59.2 64.5 61.01 60.66 67.92 59.8 65.8 67
02/02/2020 16:52:12 55.71 56.78 62.56 56 59.2 64.5 59.68 60.38 67.92 59.8 65.8 67
02/02/2020 16:52:13 53.59 56.31 62.56 56 59.2 64.4 58.16 60.18 67.92 59.8 65.8 67
02/02/2020 16:52:14 53.12 54.61 62.56 56 59.2 64.4 58.7 58.99 67.92 59.7 65.8 66.9
02/02/2020 16:52:15 54.57 54.5 62.56 55.9 59.2 64.4 60.04 59.77 67.92 59.7 65.8 66.9
02/02/2020 16:52:16 54.68 54.71 62.56 55.9 59.2 64.4 59.43 59.75 67.92 59.7 65.8 66.9
02/02/2020 16:52:17 54.91 55.03 62.56 55.9 59.2 64.4 59.11 59.57 67.92 59.7 65.8 66.9
02/02/2020 16:52:18 53.6 54.85 62.56 55.9 59.2 64.4 58.73 59.33 67.92 59.7 65.8 66.9
02/02/2020 16:52:19 53.73 53.94 62.56 55.9 59.2 64.4 59.12 59.16 67.92 59.7 65.8 66.9
02/02/2020 16:52:20 53.31 53.93 62.56 55.9 59.2 64.4 60.24 60.13 67.92 59.6 65.8 66.9
02/02/2020 16:52:21 49.21 53.4 62.56 55.9 59.2 64.4 55.76 59.76 67.92 59.6 65.8 66.9
02/02/2020 16:52:22 50.01 51.38 62.56 55.9 59.2 64.4 56.7 57.66 67.92 59.6 65.8 66.9
02/02/2020 16:52:23 49.44 50.7 62.56 55.9 59.2 64.4 55.16 57.16 67.92 59.6 65.8 66.9
02/02/2020 16:52:24 48.26 49.83 62.56 55.9 59.2 64.4 55.22 55.98 67.92 59.6 65.8 66.9
02/02/2020 16:52:25 47.16 49.09 62.56 55.8 59.2 64.4 53.7 55.55 67.92 59.6 65.8 66.9
02/02/2020 16:52:26 48.33 48.63 62.56 55.8 59.2 64.4 53.86 54.42 67.92 59.6 65.8 66.9
02/02/2020 16:52:27 52.13 51.1 62.56 55.4 59.2 64.4 56.4 55.74 67.92 59.4 65.8 66.9
02/02/2020 16:52:28 52.89 52.58 62.56 55.2 59.2 64.4 56.98 56.79 67.92 59.3 65.8 66.9
02/02/2020 16:52:29 50.5 52.54 62.56 55.1 59.2 64.4 56.69 56.85 67.92 59.3 65.8 66.9
02/02/2020 16:52:30 51.44 51.76 62.56 55.1 59.2 64.4 58.88 58.35 67.92 59.3 65.8 66.9
02/02/2020 16:52:31 49.25 51.14 62.56 55.1 59.2 64.4 55.9 58.15 67.92 59.3 65.8 66.9
02/02/2020 16:52:32 49.86 50.54 62.56 55.1 59.2 64.4 57.65 57.83 67.92 59.3 65.8 66.9
02/02/2020 16:52:33 49.85 50.1 62.56 55 59.2 64.4 58.44 58.48 67.16 59.2 65.8 66.9
02/02/2020 16:52:34 47.45 50.18 62.56 55 59.2 64.4 56.25 58.69 65.02 59.2 65.8 66.9
02/02/2020 16:52:35 47.25 48.49 62.53 55 59.2 64.4 55.38 57 65.02 59.2 65.8 66.9
02/02/2020 16:52:36 49.12 48.91 60.8 54.9 59.2 64.4 55.8 56.28 62.75 59.2 65.8 66.9
02/02/2020 16:52:37 47.84 48.97 58.74 54.9 59.2 64.4 55.41 56.18 61.33 59.2 65.8 66.9
02/02/2020 16:52:38 49.78 49.42 57.48 54.9 59.1 64.4 55.92 55.92 60.92 59.2 65.8 66.9
02/02/2020 16:52:39 46.98 48.89 56.84 54.9 59.1 64.4 55.45 55.82 60.66 59.2 65.8 66.9
02/02/2020 16:52:40 46.89 47.92 56.84 54.9 59.1 64.4 54.8 55.89 60.66 59.2 65.8 66.9
02/02/2020 16:52:41 48.22 47.96 56.78 54.9 59.1 64.4 55.14 55.27 60.38 59.2 65.8 66.9
02/02/2020 16:52:42 49.03 48.8 56.31 54.8 59.1 64.4 56.06 55.84 60.18 59.2 65.8 66.9
02/02/2020 16:52:43 52.7 51.8 55.03 54.8 59.1 64.4 57.69 57.15 60.13 59.2 65.8 66.9
02/02/2020 16:52:44 49.2 51.7 55.03 54.8 59.1 64.4 56.77 57.41 60.13 59.2 65.8 66.9
02/02/2020 16:52:45 49.37 50.41 55.03 54.8 59.1 64.4 61.91 61.09 61.09 59.2 65.8 66.9
02/02/2020 16:52:46 56.31 54.68 55.03 54.8 59.1 64.3 63.66 63.29 63.29 59.2 65.8 66.9
02/02/2020 16:52:47 56.06 56.01 56.01 54.8 59.1 64.3 62.36 62.79 63.29 59.2 65.8 66.9
02/02/2020 16:52:48 51.91 55.93 56.01 54.8 59.1 64.3 63.38 63.37 63.37 59.2 65.8 66.9
02/02/2020 16:52:49 52.52 54.34 56.01 54.8 59.1 64.3 57.88 63.07 63.37 59.2 65.8 66.9
02/02/2020 16:52:50 50.83 52.67 56.01 54.8 59.1 64.3 57.58 60.41 63.37 59.2 65.8 66.9
02/02/2020 16:52:51 50.7 52.33 56.01 54.8 59.1 64.3 56.7 58.94 63.37 59.2 65.8 66.9
02/02/2020 16:52:52 48.61 50.74 56.01 54.8 59.1 64.3 57.17 57.78 63.37 59.2 65.8 66.9
02/02/2020 16:52:53 55.84 55.65 56.01 54.8 59.1 64.3 58.44 58.4 63.37 59.2 65.8 66.9
02/02/2020 16:52:54 56.66 58.05 58.05 54.8 59.1 64.3 58.36 59.2 63.37 59.2 65.8 66.9
02/02/2020 16:52:55 49.22 55.3 58.05 54.8 59.1 64.3 56.46 58.14 63.37 59.2 65.8 66.9
02/02/2020 16:52:56 48.51 52.48 58.05 54.8 59.1 64.3 56.52 57.27 63.37 59.2 65.8 66.9
02/02/2020 16:52:57 51.98 51.58 58.05 54.8 59.1 64.3 57.18 57.15 63.37 59.2 65.8 66.8
02/02/2020 16:52:58 51.32 52.45 58.05 54.8 59.1 64.3 56.86 57.59 63.37 59.2 65.8 66.8
02/02/2020 16:52:59 55.17 54.61 58.05 54.8 59.1 64.3 57.97 57.88 63.37 59.2 65.8 66.8
02/02/2020 16:53:00 57.55 56.71 58.05 54.8 59.1 64.3 59.46 59.02 63.37 59.2 65.8 66.8
02/02/2020 16:53:01 57.41 57.13 58.05 54.8 59.1 64.3 59.41 59.31 63.37 59.2 65.8 66.8
02/02/2020 16:53:02 58.47 58.07 58.07 54.9 59.1 64.3 60.05 59.81 63.37 59.2 65.8 66.8
02/02/2020 16:53:03 53.82 57.94 58.07 54.8 59.1 64.3 58.68 59.79 63.37 59.2 65.8 66.8
02/02/2020 16:53:04 53.1 55.9 58.07 54.8 59.1 64.3 59.44 59.92 63.37 59.2 65.8 66.8
02/02/2020 16:53:05 63.32 62.64 62.64 54.9 59.1 64.3 64.15 63.64 63.64 59.2 65.8 66.8
02/02/2020 16:53:06 51.98 61.34 62.64 54.9 59 64.3 57.46 62.77 63.64 59.2 65.8 66.8
02/02/2020 16:53:07 59.84 60.2 62.64 55 59 64.3 62.09 62.1 63.64 59.2 65.8 66.8
02/02/2020 16:53:08 56.01 59.43 62.64 55 59 64.3 60.13 61.68 63.64 59.2 65.8 66.8
02/02/2020 16:53:09 56.19 57.66 62.64 55 59 64.3 64.25 64.24 64.24 59.3 65.8 66.8
02/02/2020 16:53:10 53.62 57.37 62.64 55 59 64.3 61.16 64.62 64.62 59.3 65.8 66.8
02/02/2020 16:53:11 54.43 55.44 62.64 55 59 64.3 58.2 62.26 64.62 59.3 65.8 66.8
02/02/2020 16:53:12 51.02 54.87 62.64 55 59 64.3 57.48 60.19 64.62 59.3 65.8 66.8
02/02/2020 16:53:13 51.7 52.79 62.64 55 59 64.3 57.52 58.82 64.62 59.3 65.8 66.8
02/02/2020 16:53:14 48.36 52.2 62.64 55 59 64.3 55.69 58.05 64.62 59.3 65.8 66.8
02/02/2020 16:53:15 50.1 50.38 62.64 55 59 64.3 56.32 56.85 64.62 59.3 65.8 66.8
02/02/2020 16:53:16 50.04 50.57 62.64 54.9 59 64.2 56.6 56.87 64.62 59.3 65.8 66.8
02/02/2020 16:53:17 49.37 50.43 62.64 54.9 59 64.2 56.46 56.7 64.62 59.3 65.8 66.8
02/02/2020 16:53:18 49.33 49.61 62.64 54.9 59 64.2 55.97 56.53 64.62 59.3 65.8 66.8
02/02/2020 16:53:19 48.51 49.53 62.64 54.9 59 64.2 55.87 56.43 64.62 59.3 65.8 66.8
02/02/2020 16:53:20 55.09 53.75 62.64 54.9 59 64.2 59.03 58.17 64.62 59.3 65.8 66.8
02/02/2020 16:53:21 50.5 52.79 62.64 54.9 59 64.2 57.11 57.77 64.62 59.3 65.8 66.8
02/02/2020 16:53:22 50.6 51.61 62.64 54.9 59 64.2 56.9 57.63 64.62 59.3 65.8 66.8
02/02/2020 16:53:23 50.78 51.03 62.64 54.9 59 64.2 56.96 57.26 64.62 59.3 65.7 66.8
02/02/2020 16:53:24 48.58 51.01 62.64 54.9 59 64.2 55.42 57.14 64.62 59.3 65.7 66.8
02/02/2020 16:53:25 52.89 52.69 62.64 54.9 59 64.2 58.27 58.09 64.62 59.3 65.7 66.8
02/02/2020 16:53:26 50.61 51.25 62.64 54.9 59 64.2 56.84 57.21 64.62 59.3 65.7 66.8
02/02/2020 16:53:27 48.48 50.73 62.64 54.9 59 64.2 55.94 57.02 64.62 59.3 65.7 66.8
02/02/2020 16:53:28 53.44 52.52 62.64 54.9 59 64.2 57.35 57.13 64.62 59.3 65.7 66.8
02/02/2020 16:53:29 49.66 52.22 62.64 54.9 58.9 64.2 56.4 57.35 64.62 59.3 65.7 66.8
02/02/2020 16:53:30 49.66 50.66 62.64 54.9 58.9 64.2 56.32 56.79 64.62 59.3 65.7 66.8
02/02/2020 16:53:31 48.55 50.18 62.64 54.9 58.9 64.2 55.6 56.37 64.62 59.2 65.7 66.8
02/02/2020 16:53:32 48.18 49.15 62.64 54.9 58.9 64.2 54.87 55.86 64.62 59.2 65.7 66.8
02/02/2020 16:53:33 52.9 52.48 62.64 54.9 58.9 64.2 57.11 56.9 64.62 59.2 65.7 66.8
02/02/2020 16:53:34 49.52 52.51 62.64 54.9 58.9 64.2 55.96 57.01 64.62 59.2 65.7 66.8
02/02/2020 16:53:35 56.64 56.02 61.34 54.9 58.9 64.2 59.07 58.62 64.62 59.2 65.7 66.8
02/02/2020 16:53:36 49.23 55.21 60.2 54.9 58.9 64.2 56.06 58.23 64.62 59.2 65.7 66.8
02/02/2020 16:53:37 48.37 52.46 59.43 54.9 58.9 64.2 55.83 56.94 64.62 59.2 65.7 66.8
02/02/2020 16:53:38 49.48 50.52 57.66 54.9 58.9 64.2 56.76 56.82 64.62 59.2 65.7 66.8
02/02/2020 16:53:39 50.9 50.76 57.37 54.9 58.9 64.2 57.35 57.29 64.62 59.2 65.7 66.8
02/02/2020 16:53:40 69.04 68.26 68.26 55.3 59 64.2 68.68 67.96 67.96 59.3 65.7 66.8
02/02/2020 16:53:41 50.83 65.59 68.26 55.3 59 64.2 57.07 65.51 67.96 59.3 65.7 66.8
02/02/2020 16:53:42 50.22 61.56 68.26 55.3 59 64.2 57.18 62.14 67.96 59.3 65.7 66.8
02/02/2020 16:53:43 53.55 57.81 68.26 55.3 59 64.2 58.64 59.74 67.96 59.3 65.7 66.8
02/02/2020 16:53:44 49.92 55.66 68.26 55.3 59 64.2 57.31 59.08 67.96 59.3 65.7 66.8
02/02/2020 16:53:45 51.05 52.96 68.26 55.3 58.9 64.2 56.87 57.92 67.96 59.3 65.7 66.8
02/02/2020 16:53:46 50.42 51.85 68.26 55.3 58.9 64.2 57.17 57.43 67.96 59.3 65.7 66.8
02/02/2020 16:53:47 52.6 52.18 68.26 55.3 58.9 64.2 58.31 58.2 67.96 59.3 65.7 66.8
02/02/2020 16:53:48 53.02 53.35 68.26 55.3 58.9 64.2 58.27 58.67 67.96 59.3 65.7 66.8
02/02/2020 16:53:49 52 52.74 68.26 55.3 58.9 64.2 56.41 57.93 67.96 59.3 65.7 66.8
02/02/2020 16:53:50 52.4 52.62 68.26 55.3 58.9 64.2 56.87 57.13 67.96 59.3 65.7 66.8
02/02/2020 16:53:51 54.76 54.36 68.26 55.3 58.7 64.2 58.79 58.49 67.96 59.3 65.7 66.8
02/02/2020 16:53:52 51.12 53.99 68.26 55.3 58.7 64.2 57.22 58.23 67.96 59.3 65.7 66.8
02/02/2020 16:53:53 57.37 55.91 68.26 55.3 58.7 64.2 61.26 60.16 67.96 59.3 65.7 66.8
02/02/2020 16:53:54 71.15 70.72 70.72 55.8 58.8 64.2 71.06 70.64 70.64 59.6 65.7 66.8
02/02/2020 16:53:55 62.17 70.85 70.85 55.9 58.8 64.2 62.94 70.77 70.77 59.6 65.7 66.8
02/02/2020 16:53:56 64.52 67.08 70.85 56 58.8 64.2 65.44 67.26 70.77 59.6 65.7 66.8
02/02/2020 16:53:57 57.12 65.78 70.85 56 58.8 64.2 59.84 66.31 70.77 59.6 65.7 66.8
02/02/2020 16:53:58 52.92 62.23 70.85 56 58.8 64.2 57.66 63.2 70.77 59.6 65.7 66.8
02/02/2020 16:53:59 52.94 58.75 70.85 56 58.8 64.2 58.02 60.56 70.77 59.6 65.7 66.8
02/02/2020 16:54:00 53.99 55.98 70.85 55.9 58.8 64.2 58.92 59.31 70.77 59.6 65.7 66.8
02/02/2020 16:54:01 66.36 66.11 70.85 56.1 58.9 64.2 67.21 66.96 70.77 59.7 65.7 66.8
02/02/2020 16:54:02 62.46 66.98 70.85 56.1 58.9 64.2 63.79 67.77 70.77 59.7 65.7 66.8
02/02/2020 16:54:03 52.78 63.54 70.85 56.1 58.9 64.2 57.74 64.67 70.77 59.7 65.7 66.8
02/02/2020 16:54:04 62.76 63.01 70.85 56.2 58.9 64.2 62.09 62.64 70.77 59.7 65.7 66.8
02/02/2020 16:54:05 66.75 66.08 70.85 56.3 58.9 64.2 66.13 65.37 70.77 59.8 65.7 66.8
02/02/2020 16:54:06 60.99 66.1 70.85 56.4 58.9 64.2 61.22 65.41 70.77 59.8 65.7 66.8
02/02/2020 16:54:07 62.39 63.71 70.85 56.4 58.9 64.2 62.57 63.22 70.77 59.8 65.7 66.8
02/02/2020 16:54:08 70.71 69.53 70.85 56.8 59 64.2 69.15 68.06 70.77 59.9 65.7 66.8
02/02/2020 16:54:09 62.33 68.65 70.85 56.8 59 64.2 63.73 67.63 70.77 59.9 65.7 66.7
02/02/2020 16:54:10 53.25 65.7 70.85 56.8 59 64.2 57.04 65.13 70.77 59.9 65.7 66.7
02/02/2020 16:54:11 52.41 61.8 70.85 56.8 59 64.2 57.52 61.88 70.77 59.9 65.7 66.7
02/02/2020 16:54:12 57.39 58.4 70.85 56.9 59 64.2 60.15 60.15 70.77 59.9 65.7 66.7
02/02/2020 16:54:13 57.32 58.05 70.85 56.9 59 64.1 60.5 60.43 70.77 60 65.7 66.7
02/02/2020 16:54:14 59.69 58.98 70.85 56.9 59 64.1 62.01 61.5 70.77 60 65.7 66.7
02/02/2020 16:54:15 66.88 66.71 70.85 57 59 64.1 67.12 67.05 70.77 60 65.7 66.7
02/02/2020 16:54:16 65.52 68.23 70.85 57.1 59 64.1 66.74 68.66 70.77 60.1 65.7 66.7
02/02/2020 16:54:17 68.33 68.36 70.85 57.3 59 64.1 68.05 68.29 70.77 60.2 65.7 66.7
02/02/2020 16:54:18 58.46 68.2 70.85 57.3 59 64.1 60.51 68.14 70.77 60.2 65.7 66.7
02/02/2020 16:54:19 66.33 66.75 70.85 57.4 59.1 64.1 67.14 67.32 70.77 60.3 65.8 66.7
02/02/2020 16:54:20 53.73 66.48 70.85 57.4 59.1 64.1 58.54 67.11 70.77 60.3 65.8 66.7
02/02/2020 16:54:21 63.66 64.43 70.85 57.5 59.1 64.1 64.82 65.45 70.77 60.3 65.8 66.6
02/02/2020 16:54:22 51.92 63.22 70.85 57.5 59.1 64 57.56 64.42 70.77 60.3 65.8 66.6
02/02/2020 16:54:23 50.93 59.47 70.85 57.5 59.1 64 57.67 61.51 70.77 60.3 65.7 66.6
02/02/2020 16:54:24 51.47 56.19 70.85 57.5 59 64 57.43 59.6 70.77 60.3 65.7 66.5
02/02/2020 16:54:25 65.72 65.01 69.53 57.6 59.1 64 66 65.44 68.66 60.3 65.8 66.5
02/02/2020 16:54:26 67.88 68.07 69.53 57.7 59.1 64 69.04 69.07 69.07 60.4 65.8 66.5
02/02/2020 16:54:27 50.73 66.56 69.53 57.7 59.1 64 57.35 67.62 69.07 60.4 65.8 66.5
02/02/2020 16:54:28 53.06 62.5 69.53 57.7 59.1 64 57.84 64.02 69.07 60.4 65.8 66.5
02/02/2020 16:54:29 55.14 58.99 69.53 57.7 59.1 64 58.55 61.24 69.07 60.4 65.8 66.5
02/02/2020 16:54:30 54.76 57.27 69.53 57.7 59.1 64 58.87 59.99 69.07 60.5 65.8 66.5
02/02/2020 16:54:31 67.69 66.76 69.53 57.9 59.1 64 68.18 67.3 69.07 60.5 65.8 66.5
02/02/2020 16:54:32 58.07 66.32 69.53 57.9 59.1 64 61.24 66.94 69.07 60.5 65.8 66.4
02/02/2020 16:54:33 62.62 63.46 69.53 57.9 59.1 64 63.59 64.46 69.07 60.6 65.8 66.4
02/02/2020 16:54:34 66.28 65.87 69.53 58 59.1 64 65.77 65.79 69.07 60.6 65.8 66.4
02/02/2020 16:54:35 61.97 65.26 69.53 58 59.1 64 63.24 65.49 69.07 60.6 65.8 66.4
02/02/2020 16:54:36 63.84 64.88 69.53 58.1 59.1 64 64.55 65.36 69.07 60.6 65.8 66.4
02/02/2020 16:54:37 55.31 62.88 69.53 58.1 59.1 64 58.83 63.72 69.07 60.6 65.8 66.4
02/02/2020 16:54:38 54.93 59.75 68.65 58.1 59.1 64 57.5 61.33 69.07 60.6 65.8 66.4
02/02/2020 16:54:39 53.61 57.34 68.36 58.1 59.1 64 58.24 59.35 69.07 60.6 65.8 66.4
02/02/2020 16:54:40 54.03 55.41 68.36 58.1 59.1 64 58.55 58.82 69.07 60.6 65.8 66.4
02/02/2020 16:54:41 57.49 57.03 68.36 58.1 59.1 64 60.6 60.33 69.07 60.6 65.8 66.4
02/02/2020 16:54:42 54.48 56.88 68.36 58.1 59.1 64 59.63 60.41 69.07 60.6 65.8 66.4
02/02/2020 16:54:43 50.18 55.37 68.36 58.1 59.1 64 56.85 59.72 69.07 60.6 65.8 66.4
02/02/2020 16:54:44 52.26 53.16 68.36 58.1 59.1 64 57.47 58.36 69.07 60.6 65.8 66.4
02/02/2020 16:54:45 51.26 52.34 68.36 58.1 59.1 64 57.09 57.68 69.07 60.6 65.8 66.4
02/02/2020 16:54:46 52.21 52.17 68.36 58.1 59 64 56.92 57.35 69.07 60.6 65.7 66.4
02/02/2020 16:54:47 51.34 51.97 68.2 58.1 59 64 57.2 57.47 69.07 60.6 65.7 66.4
02/02/2020 16:54:48 51.85 52.16 68.07 58 59 64 57.39 57.56 69.07 60.6 65.7 66.4
02/02/2020 16:54:49 54.95 54.86 68.07 58 59 64 59.09 59 69.07 60.6 65.7 66.4
02/02/2020 16:54:50 57.16 56.89 68.07 58 59 64 60.28 60.15 69.07 60.6 65.7 66.4
02/02/2020 16:54:51 53.2 55.92 68.07 58 59 63.9 61.07 61.53 69.07 60.6 65.7 66.4
02/02/2020 16:54:52 53.11 54.36 68.07 58 59 63.9 56.98 60.11 69.07 60.6 65.7 66.4
02/02/2020 16:54:53 61.98 60.51 68.07 58.1 59 63.9 64.89 63.73 69.07 60.6 65.7 66.4
02/02/2020 16:54:54 57.34 60.16 68.07 58.1 59 63.9 62.94 63.8 69.07 60.6 65.7 66.4
02/02/2020 16:54:55 58.77 60.17 68.07 58.1 59 63.9 62.74 64.57 69.07 60.6 65.7 66.4
02/02/2020 16:54:56 54.96 58.24 66.76 58.1 59 63.9 59.28 62.72 67.62 60.6 65.7 66.4
02/02/2020 16:54:57 56.88 57.35 66.76 58 59 63.9 60.46 61.32 67.3 60.6 65.7 66.4
02/02/2020 16:54:58 66.3 66.07 66.76 58.1 59.1 63.9 67.55 67.41 67.41 60.7 65.7 66.4
02/02/2020 16:54:59 67.68 67.52 67.52 58.2 59.1 63.9 68.13 68.44 68.44 60.7 65.7 66.4
02/02/2020 16:55:00 69.77 70.66 70.66 58.4 59.1 63.9 70.23 70.78 70.78 60.9 65.7 66.4
02/02/2020 16:55:01 68.72 69.55 70.66 58.6 59.2 63.9 71.13 71.6 71.6 61 65.7 66.4
02/02/2020 16:55:02 64.7 70.08 70.66 58.6 59.2 63.9 67.96 72.25 72.25 61.1 65.7 66.4
02/02/2020 16:55:03 57.3 66.77 70.66 58.6 59.2 63.9 60.05 69.31 72.25 61.1 65.7 66.3
02/02/2020 16:55:04 54.38 63.13 70.66 58.6 59.2 63.9 58.5 65.74 72.25 61 65.7 66.3
02/02/2020 16:55:05 52.58 59.78 70.66 58.6 59.2 63.9 57.89 62.7 72.25 61 65.7 66.3
02/02/2020 16:55:06 54.05 56.72 70.66 58.6 59.2 63.9 59.8 60.61 72.25 61 65.7 66.3
02/02/2020 16:55:07 66.07 64.79 70.66 58.7 59.2 63.9 66.5 65.58 72.25 61.1 65.7 66.3
02/02/2020 16:55:08 69.35 69.04 70.66 58.8 59.2 63.9 69.28 69.13 72.25 61.2 65.7 66.3
02/02/2020 16:55:09 67.95 70.2 70.66 59 59.2 63.9 68.26 70.26 72.25 61.2 65.7 66.3
02/02/2020 16:55:10 58.02 66.92 70.66 59 59.2 63.9 60.91 67.17 72.25 61.2 65.7 66.3
02/02/2020 16:55:11 56.7 63.47 70.66 59 59.2 63.9 59.16 64.28 72.25 61.2 65.7 66.3
02/02/2020 16:55:12 57.98 60.41 70.66 59 59.2 63.9 59.97 61.69 72.25 61.2 65.7 66.3
02/02/2020 16:55:13 55.03 59.08 70.66 59 59.2 63.9 58.47 60.8 72.25 61.2 65.7 66.3
02/02/2020 16:55:14 63.64 63.57 70.66 59 59.2 63.9 64.82 64.73 72.25 61.3 65.7 66.3
02/02/2020 16:55:15 74.09 73.33 73.33 59.5 59.4 63.9 73.75 73.06 73.06 61.5 65.8 66.3
02/02/2020 16:55:16 53.81 71.32 73.33 59.5 59.4 63.9 58.12 71.08 73.06 61.5 65.8 66.3
02/02/2020 16:55:17 55.51 67.2 73.33 59.5 59.4 63.9 58.02 67.17 73.06 61.5 65.8 66.3
02/02/2020 16:55:18 54.59 63.43 73.33 59.5 59.4 63.9 57.6 63.7 73.06 61.5 65.8 66.3
02/02/2020 16:55:19 56.02 60.01 73.33 59.5 59.4 63.9 60.23 61.03 73.06 61.5 65.8 66.3
02/02/2020 16:55:20 55.73 58.01 73.33 59.5 59.4 63.9 59.86 60.69 73.06 61.5 65.8 66.3
02/02/2020 16:55:21 54.33 56.63 73.33 59.5 59.4 63.9 59.67 60.13 73.06 61.5 65.8 66.3
02/02/2020 16:55:22 58.69 58.32 73.33 59.5 59.4 63.9 61.59 61.49 73.06 61.5 65.8 66.3
02/02/2020 16:55:23 60.66 60.11 73.33 59.5 59.4 63.9 63.11 62.69 73.06 61.6 65.8 66.3
02/02/2020 16:55:24 57.02 59.63 73.33 59.5 59.4 63.9 60.23 62.4 73.06 61.6 65.8 66.3
02/02/2020 16:55:25 54.16 58.09 73.33 59.5 59.4 63.9 56.86 61.04 73.06 61.6 65.8 66.3
02/02/2020 16:55:26 55.27 56.31 73.33 59.5 59.4 63.9 58.08 59.03 73.06 61.5 65.8 66.3
02/02/2020 16:55:27 54.11 55.66 73.33 59.5 59.4 63.9 57.67 58.69 73.06 61.5 65.8 66.3
02/02/2020 16:55:28 57.63 56.85 73.33 59.5 59.4 63.9 61.03 60.04 73.06 61.6 65.8 66.3
02/02/2020 16:55:29 54.14 56.52 73.33 59.5 59.4 63.9 58.27 59.96 73.06 61.5 65.8 66.3
02/02/2020 16:55:30 56.13 56.14 73.33 59.5 59.4 63.9 65.83 64.99 73.06 61.6 65.8 66.3
02/02/2020 16:55:31 50.79 55.61 73.33 59.5 59.4 63.9 60.15 64.37 73.06 61.6 65.8 66.3
02/02/2020 16:55:32 54.18 54 73.33 59.5 59.4 63.9 58.79 62 73.06 61.6 65.8 66.3
02/02/2020 16:55:33 54.61 54.74 73.33 59.5 59.4 63.9 60.47 60.78 73.06 61.6 65.8 66.3
02/02/2020 16:55:34 52.28 54.49 73.33 59.5 59.4 63.9 57.47 60.65 73.06 61.6 65.8 66.3
02/02/2020 16:55:35 55.62 54.87 73.33 59.5 59.4 63.9 58.89 59.11 73.06 61.6 65.8 66.3
02/02/2020 16:55:36 63.24 61.9 73.33 59.5 59.4 63.8 64.91 64.01 73.06 61.6 65.8 66.3
02/02/2020 16:55:37 64.91 64.8 73.33 59.6 59.4 63.8 64.96 65.31 73.06 61.6 65.8 66.3
02/02/2020 16:55:38 60.14 63.88 73.33 59.6 59.4 63.8 61.2 64.37 73.06 61.6 65.8 66.3
02/02/2020 16:55:39 59.26 62.05 73.33 59.6 59.4 63.8 60.42 62.81 73.06 61.6 65.8 66.3
02/02/2020 16:55:40 55.8 60.34 73.33 59.6 59.4 63.8 59 61.36 73.06 61.6 65.8 66.3
02/02/2020 16:55:41 60.04 59.59 73.33 59.6 59.4 63.8 61.33 60.98 73.06 61.6 65.8 66.3
02/02/2020 16:55:42 57.55 59.53 73.33 59.6 59.4 63.8 59.6 60.93 73.06 61.6 65.8 66.3
02/02/2020 16:55:43 60.13 59.93 73.33 59.6 59.4 63.8 61.3 61.36 73.06 61.6 65.8 66.3
02/02/2020 16:55:44 56.95 59.37 73.33 59.6 59.4 63.8 59.52 60.79 73.06 61.6 65.8 66.3
02/02/2020 16:55:45 56.05 58 71.32 59.6 59.4 63.8 59.23 60.14 71.08 61.6 65.8 66.3
02/02/2020 16:55:46 55.91 56.82 67.2 59.6 59.4 63.8 60.07 60.16 67.17 61.6 65.8 66.3
02/02/2020 16:55:47 58.62 58.22 64.8 59.6 59.4 63.8 62.83 62.59 65.31 61.6 65.8 66.3
02/02/2020 16:55:48 55.6 58.15 64.8 59.6 59.4 63.8 58.86 62.53 65.31 61.6 65.8 66.3
02/02/2020 16:55:49 54.97 56.65 64.8 59.6 59.4 63.8 58.83 60.61 65.31 61.6 65.8 66.3
02/02/2020 16:55:50 54.88 55.64 64.8 59.6 59.4 63.8 59.38 59.61 65.31 61.6 65.8 66.3
02/02/2020 16:55:51 57.01 56.38 64.8 59.6 59.4 63.8 61.1 60.57 65.31 61.7 65.8 66.3
02/02/2020 16:55:52 56.37 57.14 64.8 59.6 59.4 63.8 59.75 60.82 65.31 61.7 65.8 66.3
02/02/2020 16:55:53 57.04 57.04 64.8 59.7 59.4 63.8 60.51 60.64 65.31 61.7 65.8 66.3
02/02/2020 16:55:54 58.3 57.86 64.8 59.7 59.4 63.8 61.56 61.2 65.31 61.7 65.8 66.3
02/02/2020 16:55:55 69.67 68.41 68.41 59.8 59.5 63.8 69.69 68.47 68.47 61.7 65.8 66.3
02/02/2020 16:55:56 70.04 70.14 70.14 59.9 59.5 63.8 69.67 69.93 69.93 61.8 65.8 66.3
02/02/2020 16:55:57 64.09 69.43 70.14 60 59.5 63.8 65.21 69.21 69.93 61.8 65.8 66.3
02/02/2020 16:55:58 53.58 66.64 70.14 60 59.5 63.8 58.79 66.89 69.93 61.8 65.8 66.3
02/02/2020 16:55:59 61.91 63.35 70.14 60 59.6 63.8 61.66 63.59 69.93 61.8 65.8 66.3
02/02/2020 16:56:00 62.87 63.19 70.14 60 59.6 63.8 64.75 64.56 69.93 61.9 65.8 66.3
02/02/2020 16:56:01 62.78 63.25 70.14 60 59.6 63.8 64 64.55 69.93 61.9 65.8 66.3
02/02/2020 16:56:02 64.78 65.28 70.14 60.1 59.6 63.8 66.37 66.63 69.93 61.9 65.8 66.3
02/02/2020 16:56:03 55.58 63.89 70.14 60.1 59.6 63.8 59.71 65.42 69.93 61.9 65.8 66.3
02/02/2020 16:56:04 63.38 63.11 70.14 60.1 59.6 63.8 64.95 64.54 69.93 61.9 65.8 66.3
02/02/2020 16:56:05 66.5 66.3 70.14 60.2 59.6 63.8 67.15 66.94 69.93 62 65.8 66.3
02/02/2020 16:56:06 64.6 66.15 70.14 60.2 59.6 63.8 65.83 66.83 69.93 62 65.8 66.3
02/02/2020 16:56:07 59.94 65.77 70.14 60.2 59.6 63.8 62.91 66.62 69.93 62 65.8 66.3
02/02/2020 16:56:08 56.25 62.97 70.14 60.2 59.6 63.8 61.13 64.64 69.93 62 65.8 66.3
02/02/2020 16:56:09 55.37 60 70.14 60.2 59.6 63.8 59.58 62.95 69.93 62 65.8 66.3
02/02/2020 16:56:10 58.19 58.41 70.14 60.2 59.6 63.8 59.65 60.98 69.93 62 65.8 66.3
02/02/2020 16:56:11 53.87 58.18 70.14 60.2 59.6 63.8 58.15 60.27 69.93 62 65.8 66.2
02/02/2020 16:56:12 65.39 64.5 70.14 60.3 59.6 63.8 66.18 65.35 69.93 62 65.8 66.3
02/02/2020 16:56:13 68.53 67.84 70.14 60.4 59.7 63.8 68.81 68.22 69.93 62.1 65.8 66.2
02/02/2020 16:56:14 55.85 67.42 70.14 60.4 59.7 63.8 58.85 67.83 69.93 62.1 65.8 66.2
02/02/2020 16:56:15 55.82 63.62 70.14 60.4 59.7 63.8 59.73 64.36 69.93 62.1 65.8 66.2
02/02/2020 16:56:16 59.53 60.88 70.14 60.4 59.7 63.8 62.09 62.61 69.93 62.1 65.8 66.2
02/02/2020 16:56:17 56.5 59.77 70.14 60.4 59.7 63.8 58.86 61.94 69.93 62.1 65.8 66.2
02/02/2020 16:56:18 60.35 59.7 70.14 60.4 59.7 63.8 62.33 61.6 69.93 62.1 65.8 66.2
02/02/2020 16:56:19 63.16 62.35 70.14 60.4 59.7 63.8 65.32 64.35 69.93 62.1 65.8 66.2
02/02/2020 16:56:20 63.86 64.14 70.14 60.4 59.7 63.8 66.38 66.41 69.93 62.2 65.8 66.2
02/02/2020 16:56:21 63.47 63.63 70.14 60.5 59.7 63.8 66 66.17 69.93 62.2 65.8 66.2
02/02/2020 16:56:22 61.78 63.77 70.14 60.5 59.7 63.8 64.31 66.3 69.93 62.2 65.8 66.2
02/02/2020 16:56:23 62.33 62.98 70.14 60.5 59.7 63.8 64.8 65.58 69.93 62.2 65.8 66.2
02/02/2020 16:56:24 54.86 62.45 70.14 60.5 59.7 63.8 57.3 64.9 69.93 62.2 65.8 66.2
02/02/2020 16:56:25 55.99 59.38 70.14 60.5 59.7 63.7 57.53 61.73 69.93 62.2 65.8 66.2
02/02/2020 16:56:26 55.16 57.54 69.43 60.5 59.7 63.7 58.08 59.62 69.21 62.2 65.8 66.2
02/02/2020 16:56:27 59.78 59.23 67.84 60.5 59.7 63.7 61.83 61.29 68.22 62.2 65.8 66.2
02/02/2020 16:56:28 57.39 59.23 67.84 60.5 59.7 63.7 60.11 61.3 68.22 62.2 65.8 66.2
02/02/2020 16:56:29 58.98 58.85 67.84 60.5 59.7 63.7 60.7 61.19 68.22 62.2 65.8 66.2
02/02/2020 16:56:30 60.31 60.21 67.84 60.5 59.7 63.7 62.1 62.01 68.22 62.2 65.8 66.1
02/02/2020 16:56:31 59.76 60.12 67.84 60.5 59.7 63.7 61.15 61.76 68.22 62.2 65.8 66.1
02/02/2020 16:56:32 60.74 61.08 67.84 60.5 59.7 63.7 61.97 62.24 68.22 62.2 65.8 66.1
02/02/2020 16:56:33 56.05 60.17 67.84 60.5 59.7 63.7 59.33 61.69 68.22 62.2 65.8 66.1
02/02/2020 16:56:34 61.51 60.66 67.84 60.6 59.7 63.7 64.61 63.5 68.22 62.2 65.8 66.1
02/02/2020 16:56:35 56.2 60.34 67.84 60.6 59.7 63.7 58.88 63.26 68.22 62.2 65.8 66.1
02/02/2020 16:56:36 57.35 58.51 67.84 60.6 59.7 63.7 59.62 61.23 68.22 62.2 65.8 66.1
02/02/2020 16:56:37 56.75 57.57 67.84 60.6 59.7 63.7 59.01 60.19 68.22 62.2 65.8 66.1
02/02/2020 16:56:38 56.86 57.59 67.84 60.6 59.7 63.7 58.9 59.67 68.22 62.2 65.8 66.1
02/02/2020 16:56:39 57.77 57.67 67.84 60.6 59.7 63.6 60.02 59.9 68.22 62.2 65.8 66.1
02/02/2020 16:56:40 54.17 57.62 67.84 60.6 59.7 63.6 57.49 59.84 68.22 62.2 65.8 66.1
02/02/2020 16:56:41 51.99 55.69 67.84 60.5 59.7 63.6 56.71 58.51 68.22 62.2 65.8 66.1
02/02/2020 16:56:42 53.42 53.97 67.84 60.5 59.7 63.6 57.96 57.91 68.22 62.2 65.8 66.1
02/02/2020 16:56:43 54.14 54.25 67.42 60.5 59.7 63.6 57.88 58.08 67.83 62.2 65.8 66.1
02/02/2020 16:56:44 54.44 54.45 64.14 60.5 59.7 63.6 58.03 58.18 66.41 62.2 65.8 66.1
02/02/2020 16:56:45 55.88 55.5 64.14 60.5 59.7 63.6 58.63 58.56 66.41 62.2 65.8 66.1
02/02/2020 16:56:46 57.89 57.28 64.14 60.5 59.7 63.6 59.07 59.21 66.41 62.2 65.8 66.1
02/02/2020 16:56:47 55.35 56.75 64.14 60.5 59.7 63.6 58.08 58.67 66.41 62.2 65.8 66.1
02/02/2020 16:56:48 53.12 56 64.14 60.5 59.7 63.6 57.99 58.33 66.41 62.2 65.8 66.1
02/02/2020 16:56:49 53.03 54.51 64.14 60.5 59.7 63.6 57.36 58.17 66.41 62.2 65.8 66.1
02/02/2020 16:56:50 50.85 53.41 63.77 60.5 59.7 63.6 55.97 57.63 66.3 62.2 65.8 66.1
02/02/2020 16:56:51 53.06 53.26 63.77 60.5 59.7 63.6 57.36 57.53 66.3 62.2 65.8 66.1
02/02/2020 16:56:52 56.26 55.3 62.98 60.5 59.7 63.6 59.74 59.15 65.58 62.2 65.8 66.1
02/02/2020 16:56:53 57.16 56.57 62.45 60.5 59.7 63.6 60.03 59.81 64.9 62.2 65.8 66.1
02/02/2020 16:56:54 55.02 56.41 61.08 60.5 59.7 63.6 59.25 59.88 63.5 62.2 65.8 66.1
02/02/2020 16:56:55 51.72 55.3 61.08 60.5 59.7 63.6 56.87 59.23 63.5 62.2 65.8 66.1
02/02/2020 16:56:56 55.08 54.66 61.08 60.5 59.7 63.6 58.53 58.6 63.5 62.2 65.8 66
02/02/2020 16:56:57 54.23 54.52 61.08 60.5 59.7 63.5 58.29 58.49 63.5 62.2 65.8 66
02/02/2020 16:56:58 55.05 55.31 61.08 60.5 59.7 63.5 58.68 59.04 63.5 62.2 65.8 66
02/02/2020 16:56:59 55.66 55.51 61.08 60.5 59.7 63.5 58.83 58.83 63.5 62.2 65.8 66
02/02/2020 16:57:00 54.48 55.43 61.08 60.5 59.7 63.5 57.88 58.73 63.5 62.2 65.8 66
02/02/2020 16:57:01 54.76 55.32 61.08 60.5 59.7 63.5 58.74 58.97 63.5 62.2 65.8 66
02/02/2020 16:57:02 52.37 55.12 60.66 60.4 59.7 63.5 57.56 58.8 63.5 62.1 65.8 66
02/02/2020 16:57:03 51.49 53.63 60.66 60.4 59.7 63.5 58.61 59.24 63.5 62.1 65.8 66
02/02/2020 16:57:04 53.53 53.37 60.34 60.4 59.7 63.5 57.3 58.03 63.26 62.1 65.8 66
02/02/2020 16:57:05 53.76 54.08 58.51 60.4 59.7 63.4 57.78 58.34 61.23 62.1 65.8 65.9
02/02/2020 16:57:06 54.72 54.43 57.67 60.4 59.7 63.4 58.79 58.42 60.19 62.1 65.8 65.9
02/02/2020 16:57:07 54.94 55.08 57.67 60.4 59.7 63.4 58.25 58.73 59.9 62 65.8 65.9
02/02/2020 16:57:08 51.15 54.58 57.67 60.4 59.7 63.4 56.44 58.15 59.9 62 65.8 65.9
02/02/2020 16:57:09 50.74 52.8 57.62 60.4 59.7 63.4 55.85 57.08 59.88 62 65.8 65.9
02/02/2020 16:57:10 52.53 52.56 57.28 60.4 59.7 63.4 56.46 56.62 59.88 62 65.8 65.9
02/02/2020 16:57:11 52.87 52.87 57.28 60.4 59.7 63.4 57.29 57.17 59.88 62 65.8 65.9
02/02/2020 16:57:12 52.8 53.06 57.28 60.4 59.7 63.4 57.86 57.81 59.88 62 65.8 65.9
02/02/2020 16:57:13 53.53 53.58 57.28 60.4 59.7 63.4 57.64 57.9 59.88 62 65.8 65.9
02/02/2020 16:57:14 53.82 53.93 57.28 60.4 59.7 63.4 57.72 57.88 59.88 62 65.8 65.9
02/02/2020 16:57:15 53.65 54.04 57.28 60.4 59.7 63.4 57.95 58.09 59.88 62 65.8 65.9
02/02/2020 16:57:16 53.14 53.73 56.75 60.4 59.7 63.4 57.69 57.93 59.88 62 65.8 65.9
02/02/2020 16:57:17 55.51 55.29 56.57 60.4 59.7 63.4 58.95 58.71 59.88 62 65.8 65.9
02/02/2020 16:57:18 55.43 55.83 56.57 60.4 59.7 63.4 58.62 59.21 59.88 62 65.8 65.9
02/02/2020 16:57:19 54.37 55.48 56.57 60.4 59.7 63.4 58.2 58.92 59.88 62 65.8 65.9
02/02/2020 16:57:20 51.73 54.47 56.57 60.4 59.7 63.4 56.17 58.26 59.88 62 65.8 65.9
02/02/2020 16:57:21 52.33 53.04 56.57 60.4 59.7 63.4 56.71 57.14 59.88 62 65.8 65.9
02/02/2020 16:57:22 54.22 53.92 56.57 60.4 59.7 63.3 58.22 57.94 59.88 62 65.8 65.9
02/02/2020 16:57:23 52.8 53.55 56.41 60.4 59.7 63.3 56.81 57.77 59.88 62 65.8 65.9
02/02/2020 16:57:24 51.58 53.06 55.83 60.4 59.7 63.3 56.29 57.21 59.24 62 65.8 65.9
02/02/2020 16:57:25 53.23 52.9 55.83 60.4 59.7 63.3 57.21 56.98 59.24 62 65.8 65.9
02/02/2020 16:57:26 54.93 54.55 55.83 60.4 59.7 63.3 58.81 58.53 59.24 62 65.8 65.9
02/02/2020 16:57:27 56.74 56.3 56.3 60.4 59.7 63.3 60.04 59.52 59.52 62 65.8 65.9
02/02/2020 16:57:28 60.5 59.43 59.43 60.4 59.7 63.3 62.55 61.76 61.76 62 65.8 65.9
02/02/2020 16:57:29 58.14 59.45 59.45 60.4 59.7 63.3 61.74 61.96 61.96 62 65.8 65.9
02/02/2020 16:57:30 57.76 58.63 59.45 60.4 59.7 63.3 61.35 61.82 61.96 62.1 65.8 65.9
02/02/2020 16:57:31 56.51 58.16 59.45 60.4 59.7 63.3 60.26 61.59 61.96 62.1 65.8 65.9
02/02/2020 16:57:32 59.16 58.84 59.45 60.4 59.6 63.3 61.93 61.94 61.96 62.1 65.8 65.9
02/02/2020 16:57:33 56.11 58.51 59.45 60.4 59.6 63.3 60.04 61.51 61.96 62.1 65.8 65.9
02/02/2020 16:57:34 60.2 59.93 59.93 60.4 59.6 63.3 63.03 62.81 62.81 62.1 65.8 65.9
02/02/2020 16:57:35 61.65 61.61 61.61 60.5 59.6 63.3 64.78 64.51 64.51 62.1 65.8 65.9
02/02/2020 16:57:36 61.5 61.99 61.99 60.5 59.5 63.3 62.75 64.11 64.51 62.1 65.8 65.9
02/02/2020 16:57:37 61.61 61.72 61.99 60.5 59.5 63.3 63.74 63.64 64.51 62.1 65.8 65.9
02/02/2020 16:57:38 62.49 62.5 62.5 60.5 59.5 63.3 64.06 64.13 64.51 62.2 65.8 65.9
02/02/2020 16:57:39 54.34 62.44 62.5 60.5 59.5 63.3 58.47 64.09 64.51 62.2 65.8 65.9
02/02/2020 16:57:40 59.44 60.5 62.5 60.5 59.6 63.3 62.56 63.08 64.51 62.2 65.8 65.9
02/02/2020 16:57:41 51.14 58.87 62.5 60.5 59.5 63.3 56.74 61.75 64.51 62.2 65.8 65.9
02/02/2020 16:57:42 51.23 55.69 62.5 60.5 59.5 63.3 57.54 59.41 64.51 62.2 65.8 65.9
02/02/2020 16:57:43 54.24 54.37 62.5 60.5 59.5 63.3 59.37 59.4 64.51 62.2 65.8 65.9
02/02/2020 16:57:44 49.05 54.26 62.5 60.5 59.5 63.3 56.06 59.29 64.51 62.2 65.8 65.9
02/02/2020 16:57:45 49.1 51.82 62.5 60.5 59.5 63.3 56.13 57.65 64.51 62.2 65.8 65.9
02/02/2020 16:57:46 52.3 51.68 62.5 60.5 59.5 63.3 57.25 57.23 64.51 62.2 65.7 65.9
02/02/2020 16:57:47 51.06 51.55 62.5 60.5 59.5 63.3 56.83 57.21 64.51 62.1 65.7 65.9
02/02/2020 16:57:48 50.04 51.2 62.5 60.5 59.5 63.3 56.94 57.18 64.51 62.1 65.7 65.9
02/02/2020 16:57:49 52.96 52.4 62.5 60.5 59.5 63.3 57.27 57.42 64.51 62.1 65.7 65.9
02/02/2020 16:57:50 56.84 55.66 62.5 60.5 59.5 63.3 59.53 58.95 64.51 62.1 65.7 65.9
02/02/2020 16:57:51 55.74 57.1 62.5 60.5 59.5 63.3 58.16 59.51 64.51 62.1 65.6 65.9
02/02/2020 16:57:52 50.59 54.97 62.5 60.5 59.5 63.3 55.71 58.04 64.51 62.1 65.6 65.9
02/02/2020 16:57:53 52.49 53.74 62.5 60.5 59.5 63.3 56.87 57.12 64.51 62.1 65.6 65.9
02/02/2020 16:57:54 53.77 53.57 62.5 60.5 59.5 63.3 58.62 58.16 64.51 62.1 65.6 65.9
02/02/2020 16:57:55 64.31 63.45 63.45 60.6 59.5 63.3 63.97 63.11 64.51 62.1 65.6 65.8
02/02/2020 16:57:56 61.94 64.3 64.3 60.6 59.5 63.3 61.31 63.61 64.51 62.2 65.4 65.8
02/02/2020 16:57:57 52.27 61.89 64.3 60.6 59.5 63.3 57.47 61.6 64.51 62.2 65.4 65.8
02/02/2020 16:57:58 53.09 58.47 64.3 60.6 59.4 63.3 58.11 59.69 64.51 62.2 65.4 65.8
02/02/2020 16:57:59 52.35 55.92 64.3 60.6 59.4 63.3 58.37 58.96 64.51 62.2 65.4 65.8
02/02/2020 16:58:00 49.06 54.01 64.3 60.6 59.4 63.3 55.84 58.54 64.51 62.2 65.4 65.8
02/02/2020 16:58:01 50.84 51.52 64.3 60.6 59.4 63.3 56.71 56.98 64.51 62.2 65.4 65.8
02/02/2020 16:58:02 53.38 52.74 64.3 60.6 59.4 63.3 58.31 57.98 64.51 62.1 65.3 65.8
02/02/2020 16:58:03 54.66 54.38 64.3 60.6 59.4 63.3 59.48 59.18 64.51 62.1 65.3 65.8
02/02/2020 16:58:04 52.87 55.07 64.3 60.6 59.4 63.2 57.33 59.41 64.51 62.1 65.3 65.8
02/02/2020 16:58:05 57.27 56.16 64.3 60.5 59.4 63.2 60.79 60 64.13 62.1 65.3 65.8
02/02/2020 16:58:06 52.88 56.17 64.3 60.5 59.4 63.2 58.16 60.01 64.13 62.1 65.3 65.8
02/02/2020 16:58:07 55.76 55.84 64.3 60.5 59.3 63.2 60.06 60.12 64.13 62.1 65.1 65.8
02/02/2020 16:58:08 57.75 57.3 64.3 60.5 59.2 63.1 61.87 61.46 64.09 62.1 64.7 65.8
02/02/2020 16:58:09 57.56 57.6 64.3 60.5 59.2 63.1 60.96 61.4 63.61 62.1 64.5 65.8
02/02/2020 16:58:10 56.25 57.68 64.3 60.5 59.2 63.1 60.1 61.46 63.61 62.1 64.5 65.7
02/02/2020 16:58:11 52.08 56.61 64.3 60.5 59.2 63.1 57.56 60.41 63.61 62.1 64.5 65.7
02/02/2020 16:58:12 48.91 54.32 64.3 60.5 59.2 63.1 55.07 58.84 63.61 62.1 64.5 65.7
02/02/2020 16:58:13 49.93 51.85 64.3 60.5 59.2 63.1 56.62 57.12 63.61 62.1 64.5 65.7
02/02/2020 16:58:14 53.57 53.04 64.3 60.5 59.2 63.1 58.41 57.9 63.61 62.1 64.5 65.7
02/02/2020 16:58:15 53.41 54.37 64.3 60.5 59.2 63.1 59.56 59.49 63.61 62.1 64.5 65.7
02/02/2020 16:58:16 53.86 54.35 64.3 60.5 58.8 63.1 57.9 58.9 63.61 62.1 63.7 65.7
02/02/2020 16:58:17 51.43 53.48 64.3 60.5 58.6 63.1 57.21 58.21 63.61 62.1 63.3 65.7
02/02/2020 16:58:18 58.68 57.19 64.3 60.6 58.5 63.1 61.01 60.11 63.61 62.1 63 65.7
02/02/2020 16:58:19 49 56.76 64.3 60.6 58.4 63.1 57 59.7 63.61 62.1 62.6 65.7
02/02/2020 16:58:20 48.44 53.58 64.3 60.5 58.4 63.1 55.42 58.21 63.61 62.1 62.6 65.7
02/02/2020 16:58:21 50.33 51.42 64.3 60.5 58.4 63.1 56.74 57.01 63.61 62.1 62.6 65.7
02/02/2020 16:58:22 49.67 50.54 64.3 60.5 58.4 63.1 56.96 57.19 63.61 62.1 62.6 65.7
02/02/2020 16:58:23 47.84 50.01 64.3 60.5 58.4 63.1 55.57 56.79 63.61 62.1 62.6 65.7
02/02/2020 16:58:24 49.52 49.52 64.3 60.5 58.4 63.1 57.11 56.8 63.61 62.1 62.6 65.7
02/02/2020 16:58:25 50.68 50.36 64.3 60.5 58.4 63.1 59.72 59.36 63.61 62.1 62.6 65.7
02/02/2020 16:58:26 48 50.28 61.89 60.5 58.4 63.1 55.64 59.07 61.6 62.1 62.6 65.7
02/02/2020 16:58:27 50.1 49.82 58.47 60.5 58.4 63.1 55.78 57.08 61.46 62.1 62.6 65.7
02/02/2020 16:58:28 48.69 49.61 57.68 60.5 58.4 63.1 55.45 56.55 61.46 62.1 62.6 65.7
02/02/2020 16:58:29 48.64 49.21 57.68 60.5 58.4 63.1 55.22 55.76 61.46 62.1 62.6 65.7
02/02/2020 16:58:30 49.26 49.31 57.68 60.5 58.4 63.1 55.72 55.74 61.46 62.1 62.6 65.7
02/02/2020 16:58:31 50.61 50.44 57.68 60.5 58.4 63.1 57.05 56.8 61.46 62.1 62.6 65.7
02/02/2020 16:58:32 53.73 52.74 57.68 60.5 58.4 63.1 58.6 57.91 61.46 62.1 62.6 65.7
02/02/2020 16:58:33 49.13 52.66 57.68 60.5 58.4 63.1 55.72 57.9 61.46 62.1 62.6 65.7
02/02/2020 16:58:34 48.94 50.82 57.68 60.5 58.4 63.1 55.99 56.91 61.46 62.1 62.6 65.7
02/02/2020 16:58:35 49.19 49.67 57.68 60.5 58.4 63.1 56.22 56.46 61.46 62.1 62.6 65.7
02/02/2020 16:58:36 56.59 54.75 57.68 60.5 58.4 63.1 60.59 59.6 61.46 62.1 62.6 65.7
02/02/2020 16:58:37 55.2 55.51 57.68 60.5 58.4 63.1 60.51 60.49 61.46 62.1 62.6 65.7
02/02/2020 16:58:38 50.2 54.8 57.68 60.5 58.4 63.1 56.99 59.95 61.46 62.1 62.6 65.7
02/02/2020 16:58:39 49.42 52.5 57.68 60.5 58.4 63.1 55.9 58.34 61.46 62.1 62.6 65.7
02/02/2020 16:58:40 48.51 50.75 57.19 60.4 58.4 63.1 55.58 56.97 60.49 62.1 62.6 65.7
02/02/2020 16:58:41 51.25 51.21 57.19 60.4 58.4 63.1 57.51 57.51 60.49 62.1 62.6 65.7
02/02/2020 16:58:42 52.94 52.67 57.19 60.4 58.4 63.1 58.08 58.07 60.49 62.1 62.6 65.7
02/02/2020 16:58:43 51.94 52.4 57.19 60.4 58.4 63.1 57.82 58.04 60.49 62.1 62.6 65.7
02/02/2020 16:58:44 51.08 52.31 57.19 60.4 58.4 63.1 57.66 57.97 60.49 62.1 62.6 65.7
02/02/2020 16:58:45 50.04 51.63 57.19 60.4 58.4 63.1 56.52 57.88 60.49 62.1 62.6 65.7
02/02/2020 16:58:46 50.22 50.67 57.19 60.4 58.4 63.1 56.55 57.07 60.49 62.1 62.6 65.7
02/02/2020 16:58:47 51.8 51.53 57.19 60.4 58.3 63.1 57.11 57.3 60.49 62.1 62.6 65.7
02/02/2020 16:58:48 51.08 51.6 56.76 60.4 58.3 63.1 56.01 57 60.49 62.1 62.6 65.7
02/02/2020 16:58:49 52.8 52.43 55.51 60.4 58.3 63.1 57.94 57.58 60.49 62.1 62.6 65.7
02/02/2020 16:58:50 51.87 52.33 55.51 60.4 58.3 63.1 56.84 57.57 60.49 62.1 62.6 65.7
02/02/2020 16:58:51 54.44 53.83 55.51 60.4 58.3 63.1 58.45 57.99 60.49 62.1 62.6 65.7
02/02/2020 16:58:52 53.35 53.98 55.51 60.4 58.3 63.1 58.11 58.46 60.49 62.1 62.6 65.7
02/02/2020 16:58:53 53.2 53.42 55.51 60.4 58.3 63.1 58.07 58.18 60.49 62.1 62.6 65.7
02/02/2020 16:58:54 53.21 53.48 55.51 60.3 58.3 63 57.85 58.19 60.49 62 62.6 65.7
02/02/2020 16:58:55 52 53.31 55.51 60.3 58.3 63 57.31 58 60.49 61.9 62.6 65.7
02/02/2020 16:58:56 52.42 52.64 55.51 60.2 58.3 63 57.62 57.75 60.49 61.9 62.6 65.7
02/02/2020 16:58:57 52.49 52.61 55.51 60.2 58.3 63 57.57 57.83 60.49 61.9 62.6 65.7
02/02/2020 16:58:58 55.77 55.15 55.51 60.2 58.3 63 61.38 60.63 60.63 61.9 62.6 65.7
02/02/2020 16:58:59 50.54 54.45 55.51 60.2 58.3 63 57.21 60.36 60.63 61.9 62.6 65.7
02/02/2020 16:59:00 50.85 52.39 55.51 60.2 58.3 63 56.8 58.62 60.63 61.9 62.6 65.7
02/02/2020 16:59:01 51.8 51.8 55.51 60.2 58.3 63 58.29 58.14 60.63 61.9 62.6 65.7
02/02/2020 16:59:02 52.21 52.12 55.51 60.1 58.3 63 58.09 58.28 60.63 61.9 62.6 65.7
02/02/2020 16:59:03 51.51 52.04 55.51 60.1 58.3 63 56.76 58 60.63 61.9 62.6 65.7
02/02/2020 16:59:04 51.49 51.78 55.51 60.1 58.3 63 57.81 57.79 60.63 61.8 62.6 65.7
02/02/2020 16:59:05 52.79 52.76 55.51 60 58.3 63 57.78 57.84 60.63 61.8 62.6 65.7
02/02/2020 16:59:06 53.72 53.5 55.51 60 58.3 63 58.53 58.54 60.63 61.8 62.6 65.7
02/02/2020 16:59:07 52.35 53.53 55.15 60 58.3 63 57.6 58.45 60.63 61.8 62.6 65.7
02/02/2020 16:59:08 50.49 52.72 55.15 59.8 58.3 63 56.8 57.94 60.63 61.7 62.6 65.7
02/02/2020 16:59:09 50.77 51.49 55.15 59.8 58.3 63 56.75 57.17 60.63 61.7 62.6 65.7
02/02/2020 16:59:10 51.54 51.44 55.15 59.8 58.3 63 57.44 57.38 60.63 61.7 62.6 65.7
02/02/2020 16:59:11 53.18 52.75 55.15 59.8 58.3 63 58.81 58.48 60.63 61.7 62.6 65.7
02/02/2020 16:59:12 53.01 52.99 55.15 59.8 58.3 63 57.56 58.41 60.63 61.7 62.6 65.7
02/02/2020 16:59:13 52.71 53.48 55.15 59.8 58.3 63 57.57 58.35 60.63 61.7 62.5 65.7
02/02/2020 16:59:14 50.81 52.56 55.15 59.8 58.3 63 56.31 57.57 60.63 61.7 62.5 65.7
02/02/2020 16:59:15 51.48 51.63 55.15 59.7 58.3 63 56.19 56.84 60.63 61.6 62.5 65.7
02/02/2020 16:59:16 51.91 51.87 55.15 59.7 58.3 63 57.61 57.31 60.63 61.6 62.5 65.7
02/02/2020 16:59:17 52.07 52.18 55.15 59.6 58.3 63 57.78 57.73 60.63 61.5 62.5 65.7
02/02/2020 16:59:18 54.92 54.29 55.15 59.5 58.3 63 58.52 58.48 60.63 61.5 62.5 65.7
02/02/2020 16:59:19 55.06 54.94 55.15 59.5 58.3 63 58.72 58.65 60.63 61.5 62.5 65.7
02/02/2020 16:59:20 55.02 55.2 55.2 59.5 58.3 63 58.43 58.8 60.63 61.5 62.5 65.7
02/02/2020 16:59:21 55.6 55.56 55.56 59.4 58.3 63 57.85 58.37 60.63 61.5 62.5 65.7
02/02/2020 16:59:22 55.14 55.66 55.66 59.5 58.3 63 58.19 58.39 60.63 61.5 62.5 65.7
02/02/2020 16:59:23 57.39 57.16 57.16 59.5 58.3 63 59.77 59.49 60.63 61.5 62.5 65.7
02/02/2020 16:59:24 56.39 56.45 57.16 59.5 58.3 63 59.2 59.14 60.63 61.5 62.5 65.7
02/02/2020 16:59:25 55.84 57.08 57.16 59.4 58.3 63 60.97 60.96 60.96 61.4 62.5 65.7
02/02/2020 16:59:26 58.75 58.48 58.48 59.3 58.3 63 60.67 61 61 61.4 62.5 65.7
02/02/2020 16:59:27 55.88 58.49 58.49 59.3 58.3 63 59.07 61 61 61.4 62.5 65.7
02/02/2020 16:59:28 55.99 56.98 58.49 59.3 58.3 63 59.09 59.93 61 61.4 62.5 65.7
02/02/2020 16:59:29 55.92 56.92 58.49 59.3 58.3 63 59.09 59.69 61 61.4 62.5 65.6
02/02/2020 16:59:30 57.01 56.76 58.49 59.3 58.3 63 59.93 59.75 61 61.4 62.5 65.6
02/02/2020 16:59:31 56.69 56.76 58.49 59.2 58.3 63 60.07 60.04 61 61.3 62.5 65.6
02/02/2020 16:59:32 54.95 56.87 58.49 59.2 58.3 63 59.08 60.22 61 61.3 62.5 65.6
02/02/2020 16:59:33 55.94 56.09 58.49 59.2 58.3 63 60 60.01 61 61.3 62.5 65.6
02/02/2020 16:59:34 57.92 57.24 58.49 59.1 58.3 63 61.2 60.81 61 61.3 62.5 65.6
02/02/2020 16:59:35 54.01 57.1 58.49 59.1 58.3 63 58.25 60.73 61 61.3 62.5 65.6
02/02/2020 16:59:36 56.13 56.18 58.49 59.1 58.3 63 59.41 59.67 61 61.2 62.5 65.6
02/02/2020 16:59:37 59.57 59.33 59.33 59.1 58.3 63 63.61 62.96 62.96 61.3 62.5 65.6
02/02/2020 16:59:38 54.98 57.99 59.33 59.1 58.3 63 59.44 62.05 62.96 61.3 62.5 65.6
02/02/2020 16:59:39 55.42 56.76 59.33 59.1 58.3 63 59.28 60.77 62.96 61.3 62.5 65.6
02/02/2020 16:59:40 57.87 57.46 59.33 59.1 58.3 63 61.19 60.89 62.96 61.3 62.5 65.6
02/02/2020 16:59:41 56.69 57.32 59.33 59.1 58.3 63 59.89 60.74 62.96 61.3 62.5 65.6
02/02/2020 16:59:42 60.59 60.24 60.24 59.1 58.3 63 63.27 63.11 63.11 61.3 62.6 65.6
02/02/2020 16:59:43 57.57 58.96 60.24 59.1 58.3 63 60.52 61.92 63.11 61.3 62.6 65.6
02/02/2020 16:59:44 58.51 58.88 60.24 59.1 58.3 63 62 62.09 63.11 61.3 62.6 65.6
02/02/2020 16:59:45 57.84 58.43 60.24 59.1 58.3 63 61.65 62.07 63.11 61.3 62.6 65.6
02/02/2020 16:59:46 59.49 59.17 60.24 59.2 58.3 63 62.94 62.62 63.11 61.3 62.6 65.6
02/02/2020 16:59:47 57.98 59.65 60.24 59.2 58.3 63 61.01 62.92 63.11 61.3 62.6 65.6
02/02/2020 16:59:48 54.52 58.24 60.24 59.2 58.3 63 57.61 61.45 63.11 61.3 62.6 65.6
02/02/2020 16:59:49 56.05 56.38 60.24 59.2 58.3 63 60.36 60.37 63.11 61.3 62.6 65.6
02/02/2020 16:59:50 57.15 57.08 60.24 59.2 58.3 63 61.27 61.25 63.11 61.3 62.6 65.6
02/02/2020 16:59:51 62.65 62.46 62.46 59.2 58.3 63 64.93 64.76 64.76 61.4 62.6 65.6
02/02/2020 16:59:52 65.49 64.65 64.65 59.3 58.4 63 67.39 66.64 66.64 61.4 62.6 65.6
02/02/2020 16:59:53 60.5 64.73 64.73 59.2 58.4 63 63.08 66.68 66.68 61.4 62.6 65.6
02/02/2020 16:59:54 55.29 62.22 64.73 59.2 58.4 63 59.63 64.49 66.68 61.4 62.6 65.6
02/02/2020 16:59:55 56.13 59.31 64.73 59.2 58.4 62.9 59.7 62.15 66.68 61.4 62.6 65.6
02/02/2020 16:59:56 55.84 57.89 64.73 59.2 58.4 62.9 62.88 62.23 66.68 61.4 62.6 65.6
02/02/2020 16:59:57 54.33 56.2 64.73 59.2 58.4 62.9 61.96 62.52 66.68 61.4 62.6 65.6
02/02/2020 16:59:58 56.94 57.03 64.73 59.2 58.4 62.9 61.02 62.45 66.68 61.3 62.6 65.6
02/02/2020 16:59:59 59.72 59.31 64.73 59.1 58.4 62.9 62.3 62.4 66.68 61.3 62.6 65.6
02/02/2020 17:00:00 56.38 58.75 64.73 58.9 58.4 62.9 60.53 61.92 66.68 61.2 62.6 65.6
02/02/2020 17:00:01 56.14 57.57 64.73 58.8 58.4 62.9 59.87 61.1 66.68 61.1 62.6 65.6
02/02/2020 17:00:02 59.63 59.8 64.73 58.7 58.4 62.9 63.53 63.32 66.68 61 62.6 65.6
02/02/2020 17:00:03 53.55 57.98 64.73 58.7 58.4 62.9 58.56 62.01 66.68 61 62.6 65.6
02/02/2020 17:00:04 54.95 55.73 64.73 58.7 58.4 62.9 59.39 60.11 66.68 61 62.6 65.6
02/02/2020 17:00:05 55.11 55.78 64.73 58.7 58.3 62.9 59 59.81 66.68 61 62.6 65.6
02/02/2020 17:00:06 57.95 57.03 64.73 58.8 58.3 62.9 62.22 61.67 66.68 61 62.6 65.6
02/02/2020 17:00:07 57.55 57.32 64.73 58.7 58.3 62.9 65.82 64.68 66.68 61 62.6 65.6
02/02/2020 17:00:08 59.26 58.72 64.73 58.5 58.3 62.9 63.3 64.71 66.68 60.9 62.6 65.6
02/02/2020 17:00:09 58.57 59.89 64.73 58.4 58.3 62.9 61.32 64 66.68 60.9 62.6 65.6
02/02/2020 17:00:10 58.53 58.93 64.73 58.4 58.3 62.9 61.79 62.5 66.68 60.9 62.6 65.6
02/02/2020 17:00:11 63.65 62.57 64.73 58.5 58.4 62.9 65.73 64.81 66.68 60.9 62.6 65.6
02/02/2020 17:00:12 59.46 62.53 64.73 58.5 58.4 62.9 61.79 64.73 66.68 60.9 62.6 65.6
02/02/2020 17:00:13 55.63 60.65 64.73 58.5 58.4 62.9 58.74 62.96 66.68 60.9 62.6 65.6
02/02/2020 17:00:14 55.26 58.27 64.73 58.4 58.4 62.9 58.79 60.8 66.68 60.9 62.6 65.6
02/02/2020 17:00:15 55.17 56.67 64.73 57.9 58.4 62.9 58.67 59.64 66.68 60.6 62.6 65.6
02/02/2020 17:00:16 57.13 56.87 64.73 57.9 58.4 62.9 59.48 59.46 66.68 60.6 62.6 65.6
02/02/2020 17:00:17 67.4 66.65 66.65 58 58.4 62.9 68.79 68.04 68.04 60.7 62.6 65.6
02/02/2020 17:00:18 56.49 64.14 66.65 58 58.4 62.9 59.54 65.69 68.04 60.7 62.6 65.6
02/02/2020 17:00:19 61.74 62.01 66.65 58 58.4 62.9 63.72 63.92 68.04 60.7 62.6 65.6
02/02/2020 17:00:20 57.29 61.91 66.65 58 58.4 62.9 60.41 63.91 68.04 60.7 62.6 65.6
02/02/2020 17:00:21 58.53 59.66 66.65 58 58.4 62.9 61.67 62.14 68.04 60.7 62.6 65.6
02/02/2020 17:00:22 55.93 59.2 66.65 58 58.4 62.9 60.55 62.03 68.04 60.7 62.6 65.6
02/02/2020 17:00:23 56.15 57.47 66.65 58 58.4 62.9 60.33 61.32 68.04 60.7 62.6 65.6
02/02/2020 17:00:24 60.98 60.17 66.65 58 58.4 62.9 64.04 63.45 68.04 60.7 62.6 65.6
02/02/2020 17:00:25 59.5 60.78 66.65 58 58.4 62.9 62.05 63.55 68.04 60.7 62.6 65.5
02/02/2020 17:00:26 54.43 59.32 66.65 58 58.4 62.9 58.18 62.36 68.04 60.7 62.6 65.5
02/02/2020 17:00:27 57.41 58.51 66.65 58 58.4 62.9 60.82 61.36 68.04 60.8 62.6 65.5
02/02/2020 17:00:28 55.02 56.76 66.65 58 58.3 62.9 59.44 60.39 68.04 60.8 62.5 65.5
02/02/2020 17:00:29 66.45 65.84 66.65 58.1 58.4 62.9 66.95 66.54 68.04 60.8 62.5 65.5
02/02/2020 17:00:30 52.29 64.19 66.65 58.1 58.4 62.9 57.12 65 68.04 60.8 62.5 65.5
02/02/2020 17:00:31 66.99 66.98 66.98 58.2 58.4 62.9 66.78 66.84 68.04 60.8 62.5 65.5
02/02/2020 17:00:32 65.56 68.53 68.53 58.3 58.4 62.9 65.9 68.39 68.39 60.8 62.5 65.5
02/02/2020 17:00:33 54.8 65.27 68.53 58.3 58.4 62.9 58.51 65.5 68.39 60.8 62.5 65.5
02/02/2020 17:00:34 57.17 61.64 68.53 58.3 58.4 62.9 60.09 62.53 68.39 60.8 62.5 65.5
02/02/2020 17:00:35 53.93 59.3 68.53 58.3 58.4 62.9 58.5 61.05 68.39 60.8 62.5 65.5
02/02/2020 17:00:36 63.9 63.35 68.53 58.3 58.4 62.9 67.49 66.7 68.39 60.9 62.5 65.5
02/02/2020 17:00:37 55.38 61.39 68.53 58.3 58.4 62.9 60.33 64.98 68.39 60.9 62.5 65.5
02/02/2020 17:00:38 54.52 58.55 68.53 58.2 58.4 62.9 59.13 62.53 68.39 60.8 62.4 65.5
02/02/2020 17:00:39 57.27 57.18 68.53 58.2 58.4 62.9 60.7 60.91 68.39 60.8 62.4 65.5
02/02/2020 17:00:40 55.1 57.19 68.53 58.2 58.3 62.9 58.84 60.88 68.39 60.8 62.1 65.5
02/02/2020 17:00:41 57.77 57.25 68.53 58.2 58.3 62.9 60.3 60.23 68.39 60.8 62.1 65.5
02/02/2020 17:00:42 54.86 57.3 68.53 58.2 58.3 62.9 59.24 60.55 68.39 60.8 61.9 65.5
02/02/2020 17:00:43 52.75 55.49 68.53 58.2 58.3 62.9 56.85 59.23 68.39 60.8 61.9 65.5
02/02/2020 17:00:44 51.36 54.13 68.53 58.2 58.3 62.9 56.54 57.98 68.39 60.8 61.9 65.5
02/02/2020 17:00:45 60.21 59.48 68.53 58.2 58.3 62.9 65.76 64.94 68.39 60.9 61.9 65.5
02/02/2020 17:00:46 52.97 58.65 68.53 58.2 58.3 62.9 58 64.26 68.39 60.9 61.9 65.5
02/02/2020 17:00:47 48.83 55.9 68.53 58.2 58.3 62.9 55.03 61.37 68.39 60.8 61.9 65.5
02/02/2020 17:00:48 53.14 53.65 68.53 58.2 58.3 62.9 56.77 58.55 68.39 60.8 61.9 65.5
02/02/2020 17:00:49 50.77 53.85 68.53 58.2 58.2 62.9 55.59 57.96 68.39 60.8 61.8 65.5
02/02/2020 17:00:50 50.06 51.84 68.53 58.2 58.2 62.8 55.3 56.55 68.39 60.8 61.8 65.5
02/02/2020 17:00:51 49.21 50.66 68.53 58.2 58.2 62.8 54.52 55.73 68.39 60.8 61.8 65.5
02/02/2020 17:00:52 58.18 57.66 68.53 58.2 58.3 62.8 59.4 59.12 68.39 60.8 61.8 65.5
02/02/2020 17:00:53 54.58 56.25 68.53 58.2 58.1 62.8 59.12 58.97 68.39 60.8 60.9 65.5
02/02/2020 17:00:54 52.54 55.45 68.53 58.2 58 62.8 56.89 58.97 68.39 60.8 60.8 65.5
02/02/2020 17:00:55 60.61 60.4 68.53 58 58.1 62.8 63.06 63 68.39 60.7 60.8 65.5
02/02/2020 17:00:56 49.97 58.08 68.53 57.7 58.1 62.8 55.63 60.83 68.39 60.6 60.8 65.5
02/02/2020 17:00:57 69.09 68.5 68.53 57.9 58.1 62.8 69.19 68.67 68.67 60.7 60.8 65.5
02/02/2020 17:00:58 54.86 68.48 68.53 57.9 58.1 62.8 57.22 68.65 68.67 60.7 60.8 65.5
02/02/2020 17:00:59 49.84 64.45 68.53 57.8 58.1 62.8 54.92 64.81 68.67 60.6 60.8 65.5
02/02/2020 17:01:00 68.32 68 68.53 57.9 58.2 62.8 68.09 67.77 68.67 60.7 60.8 65.5
02/02/2020 17:01:01 49.92 66.37 68.53 57.9 58.2 62.8 55.48 66.29 68.67 60.7 60.8 65.5
02/02/2020 17:01:02 51.42 62.3 68.5 57.8 58.2 62.8 55.96 62.62 68.67 60.6 60.8 65.5
02/02/2020 17:01:03 51.88 58.66 68.5 57.8 58.2 62.8 56.4 59.79 68.67 60.6 60.8 65.5
02/02/2020 17:01:04 50.7 55.69 68.5 57.8 58.2 62.8 55.08 57.99 68.67 60.6 60.8 65.5
02/02/2020 17:01:05 50.64 53.37 68.5 57.7 58.2 62.8 54.8 56.51 68.67 60.5 60.8 65.5
02/02/2020 17:01:06 50.56 51.84 68.5 57.6 58.2 62.8 55.12 55.54 68.67 60.5 60.8 65.5
02/02/2020 17:01:07 56.3 55.2 68.5 57.6 58.2 62.8 56.9 56.46 68.67 60.4 60.8 65.5
02/02/2020 17:01:08 52.3 55.13 68.5 57.6 58.2 62.8 55.15 56.39 68.67 60.4 60.8 65.5
02/02/2020 17:01:09 56.85 56.05 68.5 57.6 58.2 62.8 57.88 57.26 68.67 60.4 60.8 65.5
02/02/2020 17:01:10 61.9 61.31 68.5 57.6 58.2 62.8 62.49 61.9 68.67 60.4 60.8 65.5
02/02/2020 17:01:11 55.3 61.29 68.5 57.6 58.2 62.8 58.02 61.87 68.67 60.4 60.8 65.5
02/02/2020 17:01:12 57.79 58.52 68.5 57.5 58.2 62.8 58.69 59.91 68.67 60.4 60.8 65.5
02/02/2020 17:01:13 53.8 58.03 68.5 57.4 58.2 62.8 57 59.16 68.67 60.3 60.8 65.5
02/02/2020 17:01:14 57.13 56.87 68.5 57.4 58.2 62.8 59.07 58.94 68.67 60.3 60.8 65.5
02/02/2020 17:01:15 57.83 57.81 68.5 57.4 58.2 62.8 59.72 59.87 68.67 60.3 60.8 65.5
02/02/2020 17:01:16 60.25 60.17 68.5 57.4 58.2 62.8 62.25 62.21 68.67 60.3 60.8 65.5
02/02/2020 17:01:17 58.24 59.28 68.5 57.4 58.2 62.8 60.91 61.27 68.67 60.3 60.8 65.5
02/02/2020 17:01:18 59.04 59.01 68.5 57.4 58.2 62.8 61.52 61.54 68.67 60.3 60.8 65.5
02/02/2020 17:01:19 57.64 59.12 68.5 57.3 58.2 62.8 61.22 61.6 68.67 60.3 60.8 65.5
02/02/2020 17:01:20 56.44 58.03 68.5 57.3 58.2 62.8 59.62 61.41 68.67 60.2 60.8 65.5
02/02/2020 17:01:21 56.98 57.38 68.5 57.2 58.2 62.8 60.79 60.64 68.67 60.2 60.8 65.5
02/02/2020 17:01:22 55.77 56.99 68.5 57.2 58.2 62.8 60.38 60.95 68.67 60.2 60.8 65.5
02/02/2020 17:01:23 59.24 58.67 68.5 57.2 58.2 62.8 61.57 61.56 68.67 60.1 60.8 65.4
02/02/2020 17:01:24 56.94 59.21 68.5 57.2 58.2 62.8 61.75 62.17 68.67 60.2 60.8 65.4
02/02/2020 17:01:25 56.45 57.35 68.5 57.2 58.2 62.8 60.05 61.46 68.67 60.2 60.8 65.4
02/02/2020 17:01:26 56.08 56.75 68.5 57.2 58.2 62.8 62.27 61.87 68.67 60.2 60.8 65.4
02/02/2020 17:01:27 56.78 56.86 68.48 57.2 58.2 62.8 60.47 61.88 68.65 60.2 60.8 65.4
02/02/2020 17:01:28 57.4 57.4 68 57.2 58.2 62.8 60.38 61.01 67.77 60.2 60.8 65.4
02/02/2020 17:01:29 55.4 57.31 68 57.2 58.2 62.8 60.71 60.83 67.77 60.2 60.8 65.4
02/02/2020 17:01:30 55.66 56.25 66.37 57.1 58.2 62.8 58.98 60.68 66.29 60.2 60.8 65.4
02/02/2020 17:01:31 55.83 56 62.3 57.1 58.2 62.8 60.46 60.43 62.62 60.2 60.8 65.4
02/02/2020 17:01:32 56.86 56.72 61.31 57.1 58.2 62.8 60.26 60.6 62.21 60.1 60.8 65.4
02/02/2020 17:01:33 58.4 58.08 61.31 57.1 58.2 62.8 61.07 61.11 62.21 60.2 60.8 65.4
02/02/2020 17:01:34 55.35 57.81 61.31 57.1 58.2 62.8 61.15 61.17 62.21 60.1 60.8 65.4
02/02/2020 17:01:35 56.49 56.87 61.31 57.1 58.2 62.8 60.66 61.01 62.21 60.1 60.8 65.4
02/02/2020 17:01:36 57.66 57.38 61.31 57.1 58.2 62.8 62.23 61.9 62.21 60.1 60.8 65.4
02/02/2020 17:01:37 57.94 58.06 61.31 57.1 58.2 62.8 61.65 62.76 62.76 60.2 60.8 65.4
02/02/2020 17:01:38 56.67 57.55 61.31 57.1 58.2 62.8 61.34 61.98 62.76 60.2 60.8 65.4
02/02/2020 17:01:39 64.18 63.48 63.48 57.1 58.2 62.8 67.03 66.15 66.15 60.2 60.9 65.4
02/02/2020 17:01:40 57.87 63.21 63.48 57.2 58.2 62.8 60.19 65.77 66.15 60.2 60.9 65.4
02/02/2020 17:01:41 55.96 60.6 63.48 57.2 58.3 62.8 60.7 63.19 66.15 60.2 60.9 65.4
02/02/2020 17:01:42 60.89 60.83 63.48 57.2 58.3 62.8 63.08 63.51 66.15 60.3 60.9 65.4
02/02/2020 17:01:43 57.18 60.01 63.48 57.2 58.3 62.8 60.84 62.53 66.15 60.3 60.9 65.4
02/02/2020 17:01:44 56.13 58.39 63.48 57.2 58.3 62.7 60.23 61.66 66.15 60.3 60.9 65.4
02/02/2020 17:01:45 59.22 59.21 63.48 57.2 58.3 62.7 61.6 61.87 66.15 60.3 60.9 65.4
02/02/2020 17:01:46 56.63 58.32 63.48 57.2 58.3 62.7 62.35 61.94 66.15 60.3 60.9 65.4
02/02/2020 17:01:47 62.92 62.38 63.48 57.3 58.3 62.7 64.74 64.92 66.15 60.3 60.9 65.4
02/02/2020 17:01:48 57.26 61.02 63.48 57.3 58.3 62.7 60.31 63.32 66.15 60.3 60.9 65.4
02/02/2020 17:01:49 56.7 58.98 63.48 57.3 58.3 62.7 62.29 62.68 66.15 60.3 60.9 65.4
02/02/2020 17:01:50 56.85 57.75 63.48 57.3 58.3 62.7 59.67 61.75 66.15 60.3 60.9 65.4
02/02/2020 17:01:51 55.07 57.21 63.48 57.3 58.3 62.7 60.86 60.93 66.15 60.4 60.9 65.4
02/02/2020 17:01:52 58.15 57.72 63.48 57.3 58.3 62.7 61.62 61.68 66.15 60.4 60.9 65.4
02/02/2020 17:01:53 58.23 58.13 63.48 57.3 58.3 62.7 62.39 62.19 66.15 60.4 60.9 65.4
02/02/2020 17:01:54 65.07 64.41 64.41 57.4 58.3 62.7 66.77 66.27 66.27 60.4 60.9 65.4
02/02/2020 17:01:55 57.59 63.88 64.41 57.4 58.3 62.7 62.82 65.82 66.27 60.4 60.9 65.4
02/02/2020 17:01:56 64.36 64.38 64.41 57.4 58.3 62.7 66.13 66.23 66.27 60.5 60.9 65.4
02/02/2020 17:01:57 58.38 63.8 64.41 57.5 58.3 62.7 61.09 65.76 66.27 60.5 60.9 65.4
02/02/2020 17:01:58 57.72 61.24 64.41 57.5 58.3 62.7 61.15 63.56 66.27 60.5 60.9 65.4
02/02/2020 17:01:59 57 59.23 64.41 57.5 58.3 62.7 59.57 62.14 66.27 60.5 61 65.4
02/02/2020 17:02:00 57.38 58.14 64.41 57.5 58.3 62.7 61.61 61.56 66.27 60.5 61 65.4
02/02/2020 17:02:01 55.32 57.81 64.41 57.5 58.3 62.7 61.37 61.78 66.27 60.5 61 65.4
02/02/2020 17:02:02 59.94 59.43 64.41 57.5 58.3 62.7 62.04 62.22 66.27 60.5 61 65.4
02/02/2020 17:02:03 56.47 59.37 64.41 57.5 58.4 62.7 60.92 62.22 66.27 60.5 61 65.4
02/02/2020 17:02:04 59.9 59.8 64.41 57.5 58.4 62.7 60.77 61.59 66.27 60.6 61 65.4
02/02/2020 17:02:05 56.88 59.47 64.41 57.5 58.4 62.7 59.78 61.1 66.27 60.6 61 65.4
02/02/2020 17:02:06 61.35 60.48 64.41 57.6 58.4 62.7 64.72 63.55 66.27 60.6 61 65.4
02/02/2020 17:02:07 59.81 60.62 64.41 57.6 58.4 62.7 62.7 63.55 66.27 60.6 61 65.4
02/02/2020 17:02:08 57.88 59.99 64.41 57.6 58.4 62.7 61.8 63.05 66.27 60.6 60.9 65.4
02/02/2020 17:02:09 57.88 58.74 64.41 57.6 58.4 62.7 60.48 62.4 66.27 60.6 60.9 65.4
02/02/2020 17:02:10 58.19 58.57 64.41 57.6 58.4 62.7 62.74 62.49 66.27 60.6 60.9 65.4
02/02/2020 17:02:11 56.24 58.34 64.41 57.6 58.4 62.7 61.28 62.32 66.27 60.7 60.9 65.4
02/02/2020 17:02:12 55.85 57.27 64.41 57.6 58.4 62.7 59.39 61.53 66.27 60.7 60.9 65.4
02/02/2020 17:02:13 56.48 56.74 64.41 57.6 58.4 62.7 61.78 61.48 66.27 60.7 60.9 65.4
02/02/2020 17:02:14 56.52 56.7 64.41 57.6 58.4 62.7 60.29 61.32 66.27 60.7 60.9 65.4
02/02/2020 17:02:15 55.23 56.69 64.41 57.6 58.4 62.7 62.64 62.2 66.27 60.7 60.9 65.4
02/02/2020 17:02:16 57.78 57.26 64.41 57.6 58.4 62.7 60.4 61.97 66.27 60.7 60.9 65.4
02/02/2020 17:02:17 58.84 58.43 64.41 57.7 58.4 62.7 61.63 61.44 66.27 60.7 60.9 65.4
02/02/2020 17:02:18 57.6 58.46 64.41 57.7 58.4 62.7 61.52 61.64 66.27 60.7 60.9 65.4
02/02/2020 17:02:19 58.98 58.76 64.41 57.7 58.4 62.7 61.2 61.51 66.27 60.7 60.9 65.4
02/02/2020 17:02:20 56.66 58.75 64.41 57.7 58.4 62.6 60.74 61.62 66.27 60.7 60.9 65.4
02/02/2020 17:02:21 57.06 57.37 64.41 57.7 58.4 62.6 60.37 61.23 66.27 60.7 60.9 65.4
02/02/2020 17:02:22 58.15 58.04 64.41 57.7 58.4 62.6 60.82 60.97 66.27 60.7 60.9 65.4
02/02/2020 17:02:23 55.69 57.66 64.41 57.7 58.4 62.6 61.12 61.02 66.27 60.8 60.9 65.4
02/02/2020 17:02:24 56.01 56.84 64.38 57.7 58.4 62.6 60.02 60.82 66.23 60.8 60.9 65.4
02/02/2020 17:02:25 54.74 56.14 64.38 57.7 58.4 62.6 61.64 61.49 66.23 60.8 60.9 65.4
02/02/2020 17:02:26 56.92 56.63 63.8 57.7 58.4 62.6 60.44 61.37 65.76 60.8 60.9 65.4
02/02/2020 17:02:27 55.74 56.53 61.24 57.7 58.3 62.6 59.69 60.62 63.56 60.8 60.9 65.4
02/02/2020 17:02:28 55.35 56.04 60.62 57.7 58.3 62.6 59.87 60.27 63.55 60.8 60.8 65.4
02/02/2020 17:02:29 55.07 55.73 60.62 57.7 58.3 62.6 58.88 59.91 63.55 60.8 60.8 65.3
02/02/2020 17:02:30 58.37 57.59 60.62 57.7 58.3 62.6 62.41 61.71 63.55 60.8 60.8 65.3
02/02/2020 17:02:31 59.42 58.99 60.62 57.7 58.3 62.6 61.92 62.45 63.55 60.8 60.8 65.3
02/02/2020 17:02:32 57.9 58.81 60.62 57.7 58.3 62.6 61.13 61.64 63.55 60.8 60.8 65.3
02/02/2020 17:02:33 56.97 58.01 60.62 57.7 58.3 62.6 61.01 61.49 63.55 60.8 60.8 65.3
02/02/2020 17:02:34 57.95 57.94 60.62 57.7 58.3 62.6 60.33 61.04 63.55 60.8 60.8 65.3
02/02/2020 17:02:35 58.36 58.63 60.62 57.7 58.3 62.6 61.37 61.2 63.55 60.7 60.8 65.3
02/02/2020 17:02:36 56.97 58.14 60.62 57.6 58.3 62.6 61.47 61.52 63.55 60.7 60.8 65.3
02/02/2020 17:02:37 55.66 57.31 59.99 57.6 58.3 62.6 59.95 61.39 63.05 60.7 60.8 65.3
02/02/2020 17:02:38 56.64 56.9 58.99 57.6 58.3 62.6 61.4 61.37 62.49 60.7 60.8 65.3
02/02/2020 17:02:39 57.01 57.39 58.99 57.6 58.3 62.6 59.34 61.09 62.49 60.7 60.8 65.3
02/02/2020 17:02:40 53.23 56.85 58.99 57.6 58.3 62.6 60.52 60.47 62.45 60.7 60.8 65.3
02/02/2020 17:02:41 56.86 56.15 58.99 57.6 58.3 62.6 59.31 60.56 62.45 60.7 60.8 65.3
02/02/2020 17:02:42 55.14 56.11 58.99 57.6 58.3 62.6 60.73 60.65 62.45 60.7 60.9 65.3
02/02/2020 17:02:43 56.59 56.7 58.99 57.6 58.3 62.6 60.59 61.26 62.45 60.7 60.9 65.3
02/02/2020 17:02:44 55.34 56.44 58.99 57.6 58.3 62.6 60.24 60.45 62.45 60.7 60.9 65.3
02/02/2020 17:02:45 56.89 56.73 58.99 57.6 58.3 62.6 62.35 61.92 62.45 60.7 60.9 65.3
02/02/2020 17:02:46 60.49 59.58 59.58 57.6 58.3 62.6 61.94 62.07 62.45 60.7 60.9 65.3
02/02/2020 17:02:47 57.81 59.49 59.58 57.6 58.3 62.6 60.98 61.97 62.45 60.8 60.9 65.3
02/02/2020 17:02:48 57.51 58.52 59.58 57.7 58.3 62.6 61.69 62.13 62.45 60.8 60.9 65.3
02/02/2020 17:02:49 57.1 57.97 59.58 57.7 58.3 62.6 60.96 61.42 62.45 60.8 60.9 65.3
02/02/2020 17:02:50 56.38 57.81 59.58 57.7 58.3 62.6 60.67 61.42 62.45 60.8 60.9 65.3
02/02/2020 17:02:51 56.6 57.05 59.58 57.7 58.3 62.5 59.37 60.91 62.45 60.8 60.9 65.3
02/02/2020 17:02:52 57.53 57.66 59.58 57.7 58.3 62.5 61.48 61.08 62.45 60.8 60.9 65.3
02/02/2020 17:02:53 57.39 57.4 59.58 57.7 58.3 62.5 59.35 60.92 62.45 60.8 60.9 65.3
02/02/2020 17:02:54 56.95 57.48 59.58 57.7 58.3 62.5 59.2 59.92 62.45 60.8 60.9 65.3
02/02/2020 17:02:55 56.61 57.31 59.58 57.6 58.3 62.5 61.46 60.96 62.45 60.8 60.9 65.3
02/02/2020 17:02:56 56.34 56.94 59.58 57.6 58.3 62.5 59.99 60.78 62.45 60.8 60.9 65.3
02/02/2020 17:02:57 56.62 57.05 59.58 57.6 58.3 62.5 61.24 61.06 62.45 60.8 60.9 65.3
02/02/2020 17:02:58 56.72 56.74 59.58 57.6 58.3 62.5 59.52 61.12 62.45 60.8 60.9 65.3
02/02/2020 17:02:59 55.03 56.74 59.58 57.6 58.3 62.5 61.27 60.92 62.45 60.8 60.9 65.3
02/02/2020 17:03:00 55.57 55.93 59.58 57.6 58.3 62.5 60.72 61.12 62.45 60.8 60.9 65.3
02/02/2020 17:03:01 59.46 58.56 59.58 57.7 58.3 62.5 61.92 61.61 62.13 60.8 60.9 65.3
02/02/2020 17:03:02 55.38 58.21 59.58 57.7 58.3 62.5 62.02 62.02 62.13 60.8 60.9 65.3
02/02/2020 17:03:03 55.34 56.61 59.58 57.7 58.3 62.5 59.05 61.8 62.13 60.8 60.9 65.3
02/02/2020 17:03:04 54.25 55.81 59.58 57.7 58.3 62.5 58.7 60.23 62.13 60.8 60.9 65.3
02/02/2020 17:03:05 56.51 56.07 59.58 57.7 58.3 62.5 59.81 60.08 62.13 60.8 60.9 65.2
02/02/2020 17:03:06 57.5 57.23 59.58 57.7 58.3 62.5 65.79 64.99 64.99 60.9 60.9 65.2
02/02/2020 17:03:07 56.85 57.54 59.58 57.7 58.3 62.5 61.96 64.78 64.99 60.9 60.9 65.2
02/02/2020 17:03:08 56.86 57.19 59.58 57.7 58.3 62.5 59.48 63.18 64.99 60.9 60.9 65.2
02/02/2020 17:03:09 57.12 57.8 59.58 57.7 58.3 62.5 61.14 61.55 64.99 60.9 60.9 65.2
02/02/2020 17:03:10 57.12 57.29 59.58 57.7 58.3 62.5 60.49 61.26 64.99 60.9 60.9 65.2
02/02/2020 17:03:11 57.19 57.42 59.58 57.7 58.3 62.5 60.42 60.75 64.99 60.9 60.9 65.2
02/02/2020 17:03:12 57.5 57.71 59.58 57.7 58.3 62.5 62.21 61.89 64.99 60.9 60.9 65.2
02/02/2020 17:03:13 56.56 57.72 59.58 57.7 58.3 62.5 62.23 62.27 64.99 60.9 60.9 65.2
02/02/2020 17:03:14 56.77 57.06 59.58 57.7 58.3 62.4 62.33 62.43 64.99 60.9 60.9 65.2
02/02/2020 17:03:15 55.57 56.85 59.58 57.7 58.3 62.4 59.67 62.24 64.99 60.9 60.9 65.2
02/02/2020 17:03:16 56.11 56.24 59.49 57.7 58.3 62.4 59.51 60.95 64.99 60.9 60.9 65.2
02/02/2020 17:03:17 55.2 56.28 58.56 57.7 58.3 62.4 61.03 60.96 64.99 60.9 60.9 65.2
02/02/2020 17:03:18 54.63 55.53 58.56 57.7 58.3 62.4 58.72 60.71 64.99 60.9 60.9 65.2
02/02/2020 17:03:19 56.53 56.4 58.56 57.7 58.3 62.4 61.32 60.83 64.99 60.9 60.9 65.2
02/02/2020 17:03:20 56.57 56.52 58.56 57.7 58.3 62.4 60.69 61.1 64.99 60.9 60.9 65.2
02/02/2020 17:03:21 55.89 56.59 58.56 57.7 58.3 62.4 59.4 60.72 64.99 60.9 60.9 65.2
02/02/2020 17:03:22 55.98 56.35 58.56 57.7 58.3 62.4 60.81 60.62 64.99 61 60.9 65.2
02/02/2020 17:03:23 55.96 56.37 58.56 57.7 58.3 62.4 62.08 61.69 64.99 61 60.9 65.2
02/02/2020 17:03:24 56.6 56.44 58.56 57.8 58.3 62.4 62.34 62.15 64.99 61 61 65.2
02/02/2020 17:03:25 56.92 56.93 58.56 57.8 58.3 62.4 59.66 62.11 64.99 61 61 65.2
02/02/2020 17:03:26 56.98 57.12 58.56 57.8 58.3 62.4 61.41 61.32 64.99 61 61 65.2
02/02/2020 17:03:27 56.18 57.12 58.56 57.8 58.3 62.4 60.92 61.61 64.99 61 61 65.2
02/02/2020 17:03:28 56.9 57.39 58.56 57.8 58.3 62.4 61.02 61.35 64.99 61 61 65.2
02/02/2020 17:03:29 55.09 56.61 58.56 57.8 58.3 62.4 61 61.11 64.99 61 61 65.2
02/02/2020 17:03:30 59.09 58.55 58.56 57.8 58.3 62.3 62.22 62.15 64.99 61 61 65.2
02/02/2020 17:03:31 56.65 57.8 58.55 57.8 58.3 62.3 61.2 61.81 64.99 61.1 61 65.2
02/02/2020 17:03:32 57.54 57.65 58.55 57.8 58.3 62.3 60.94 61.88 64.99 61.1 61 65.2
02/02/2020 17:03:33 58.82 58.4 58.55 57.8 58.4 62.3 60.3 61.2 64.99 61.1 61 65.1
02/02/2020 17:03:34 57.63 58.41 58.55 57.9 58.4 62.3 60.45 60.61 64.99 61.1 61 65.1
02/02/2020 17:03:35 58.45 58.37 58.55 57.9 58.4 62.3 60.25 60.55 64.99 61.1 61 65.1
02/02/2020 17:03:36 59.41 59.15 59.15 57.9 58.4 62.3 62.54 62.16 64.78 61.1 61 65.1
02/02/2020 17:03:37 59.06 59.67 59.67 57.9 58.4 62.3 62.11 62.97 63.18 61.1 61 65.1
02/02/2020 17:03:38 58.96 59.53 59.67 57.9 58.4 62.3 62.02 62.2 62.97 61.1 61 65.1
02/02/2020 17:03:39 57 58.73 59.67 57.9 58.4 62.3 61.69 62.19 62.97 61.1 61 65.1
02/02/2020 17:03:40 58.18 58.16 59.67 57.9 58.4 62.3 63.52 63.16 63.16 61.1 61 65.1
02/02/2020 17:03:41 56.17 58.27 59.67 57.9 58.4 62.3 63.9 63.98 63.98 61.2 61 65.1
02/02/2020 17:03:42 57.76 57.63 59.67 57.9 58.4 62.3 61.22 63.45 63.98 61.2 61 65.1
02/02/2020 17:03:43 56.17 57.69 59.67 58 58.4 62.2 62.43 62.61 63.98 61.2 61 65.1
02/02/2020 17:03:44 56.5 56.61 59.67 58 58.4 62.2 61.07 62.32 63.98 61.2 61 65.1
02/02/2020 17:03:45 56.68 57.04 59.67 58 58.4 62.2 59.85 61.45 63.98 61.2 61 65.1
02/02/2020 17:03:46 57.41 57.25 59.67 58 58.4 62.2 61.3 61.25 63.98 61.2 61 65.1
02/02/2020 17:03:47 57.4 57.42 59.67 58 58.4 62.2 60.87 61.28 63.98 61.2 61 65.1
02/02/2020 17:03:48 56.8 57.52 59.67 58 58.4 62.2 61.4 61.32 63.98 61.2 61 65.1
02/02/2020 17:03:49 57.14 57.22 59.67 58 58.4 62.2 66.47 65.13 65.13 61.3 61 65
02/02/2020 17:03:50 58.78 58.34 59.67 58 58.4 62.2 65.9 66.51 66.51 61.3 61 65
02/02/2020 17:03:51 55.44 58.18 59.67 58 58.4 62.2 61.51 65.21 66.51 61.3 61.1 65
02/02/2020 17:03:52 58.05 57.78 59.67 58 58.4 62.2 61.78 63.2 66.51 61.3 61.1 65
02/02/2020 17:03:53 59.5 59.05 59.67 58 58.4 62.2 65.41 64.79 66.51 61.3 61.1 65
02/02/2020 17:03:54 56.73 58.99 59.67 58.1 58.4 62.2 61.87 64.62 66.51 61.4 61.1 65
02/02/2020 17:03:55 57.18 57.9 59.67 58.1 58.4 62.2 60.68 62.93 66.51 61.4 61.1 65
02/02/2020 17:03:56 59.4 59.56 59.67 58.1 58.4 62.2 63.63 63.56 66.51 61.4 61.1 65
02/02/2020 17:03:57 58.78 59.91 59.91 58.1 58.4 62.1 61.26 63.6 66.51 61.4 61.1 65
02/02/2020 17:03:58 60.34 60.11 60.11 58.1 58.4 62.1 63.6 63.29 66.51 61.4 61.1 65
02/02/2020 17:03:59 61.77 61.47 61.47 58.1 58.4 62.1 64.48 64.33 66.51 61.4 61.1 65
02/02/2020 17:04:00 56.94 61.28 61.47 58.1 58.4 62.1 60.52 64.08 66.51 61.4 61.1 65
02/02/2020 17:04:01 55.48 59.12 61.47 58.1 58.4 62.1 61.69 62.34 66.51 61.4 61.1 65
02/02/2020 17:04:02 57.11 58.17 61.47 58.2 58.4 62.1 62.1 62.16 66.51 61.4 61.1 65
02/02/2020 17:04:03 56.3 57.08 61.47 58.2 58.4 62.1 61.99 62.27 66.51 61.5 61.1 65
02/02/2020 17:04:04 56.93 56.99 61.47 58.2 58.4 62.1 61.12 62.19 66.51 61.5 61.1 65
02/02/2020 17:04:05 57.99 58.04 61.47 58.2 58.4 62.1 61.29 61.65 66.51 61.5 61.1 65
02/02/2020 17:04:06 57.42 57.95 61.47 58.2 58.4 62.1 62.03 62.1 66.51 61.5 61.1 65
02/02/2020 17:04:07 57.47 57.92 61.47 58.2 58.4 62.1 60.39 61.46 66.51 61.5 61.1 65
02/02/2020 17:04:08 57.17 57.53 61.47 58.2 58.5 62.1 62.27 61.9 66.51 61.5 61.1 65
02/02/2020 17:04:09 59.11 58.64 61.47 58.2 58.5 62.1 61.28 61.96 66.51 61.5 61.1 65
02/02/2020 17:04:10 58.87 59.33 61.47 58.2 58.5 62.1 62.63 62.28 66.51 61.5 61.1 65
02/02/2020 17:04:11 56.78 58.46 61.47 58.2 58.5 62.1 61.71 62.47 66.51 61.5 61.1 65
02/02/2020 17:04:12 56.85 57.54 61.47 58.2 58.5 62.1 60.49 61.62 66.51 61.5 61.1 65
02/02/2020 17:04:13 56.53 57.14 61.47 58.2 58.5 62.1 60.87 61.11 66.51 61.5 61.1 65
02/02/2020 17:04:14 60.09 59.26 61.47 58.3 58.5 62.1 61.95 62.02 66.51 61.6 61.1 65
02/02/2020 17:04:15 56.35 59.11 61.47 58.3 58.5 62.1 61.57 61.87 66.51 61.6 61.1 65
02/02/2020 17:04:16 58.93 58.86 61.47 58.3 58.5 62.1 62.48 62.51 66.51 61.6 61.1 65
02/02/2020 17:04:17 59.29 59.36 61.47 58.3 58.5 62 62.4 62.59 66.51 61.6 61.2 65
02/02/2020 17:04:18 57.4 59.43 61.47 58.3 58.5 62 62.62 62.78 66.51 61.6 61.2 65
02/02/2020 17:04:19 57 58.06 61.47 58.3 58.5 62 59.47 62.57 66.51 61.6 61.2 64.9
02/02/2020 17:04:20 58.81 58.71 61.47 58.3 58.5 62 63.22 62.98 65.21 61.6 61.2 64.9
02/02/2020 17:04:21 59.96 59.68 61.47 58.3 58.5 62 62.97 63.13 64.79 61.6 61.2 64.9
02/02/2020 17:04:22 59.14 59.67 61.47 58.3 58.5 62 61.19 62.87 64.79 61.6 61.2 64.9
02/02/2020 17:04:23 55.11 59.25 61.47 58.3 58.5 62 61.82 62.34 64.62 61.6 61.2 64.9
02/02/2020 17:04:24 54.84 56.99 61.47 58.3 58.5 62 58.6 61.69 64.33 61.6 61.2 64.9
02/02/2020 17:04:25 57.41 57.14 61.47 58.3 58.5 62 62.36 61.89 64.33 61.6 61.2 64.9
02/02/2020 17:04:26 56.25 56.73 61.47 58.3 58.5 62 60.29 61.84 64.33 61.6 61.2 64.9
02/02/2020 17:04:27 55.51 56.64 61.47 58.3 58.5 62 60.51 61.02 64.33 61.6 61.2 64.9
02/02/2020 17:04:28 59.04 58.55 61.47 58.3 58.5 62 63.29 62.72 64.33 61.7 61.2 64.9
02/02/2020 17:04:29 57.69 58.66 61.28 58.3 58.5 62 59.98 62.58 64.08 61.7 61.2 64.9
02/02/2020 17:04:30 55.25 57.96 59.68 58.3 58.5 62 61.44 61.48 63.13 61.7 61.2 64.9
02/02/2020 17:04:31 56.68 56.83 59.68 58.3 58.5 62 59.98 61.43 63.13 61.7 61.2 64.9
02/02/2020 17:04:32 59.88 59.07 59.68 58.4 58.5 62 61.77 61.54 63.13 61.7 61.2 64.9
02/02/2020 17:04:33 59.06 59.24 59.68 58.4 58.5 62 62.6 62.41 63.13 61.7 61.2 64.9
02/02/2020 17:04:34 59.41 59.63 59.68 58.4 58.5 62 62.75 62.72 63.13 61.7 61.2 64.9
02/02/2020 17:04:35 58.58 59.98 59.98 58.4 58.5 62 62.57 62.98 63.13 61.7 61.2 64.9
02/02/2020 17:04:36 58.92 58.92 59.98 58.4 58.5 62 61.21 62.88 63.13 61.7 61.2 64.9
02/02/2020 17:04:37 58.24 58.97 59.98 58.4 58.5 62 62.66 62.61 63.13 61.7 61.2 64.9
02/02/2020 17:04:38 56.12 58.53 59.98 58.4 58.5 62 60.67 62.45 63.13 61.7 61.2 64.9
02/02/2020 17:04:39 57.93 57.87 59.98 58.4 58.5 62 60.06 61.34 63.13 61.7 61.2 64.9
02/02/2020 17:04:40 55.5 57.97 59.98 58.4 58.5 61.9 61.34 61.12 63.13 61.7 61.2 64.9
02/02/2020 17:04:41 63.58 63.01 63.01 58.4 58.6 61.9 64.64 64.36 64.36 61.7 61.2 64.9
02/02/2020 17:04:42 57.7 62.94 63.01 58.4 58.6 61.9 62.59 64.32 64.36 61.7 61.2 64.9
02/02/2020 17:04:43 58.36 60.37 63.01 58.4 58.6 61.9 61.54 63.44 64.36 61.7 61.2 64.9
02/02/2020 17:04:44 56.15 59.29 63.01 58.4 58.6 61.9 59.23 62.22 64.36 61.7 61.2 64.9
02/02/2020 17:04:45 54.48 57.71 63.01 58.4 58.6 61.9 61.08 61.12 64.36 61.7 61.2 64.9
02/02/2020 17:04:46 57.6 57.26 63.01 58.4 58.6 61.9 60.49 60.84 64.36 61.7 61.2 64.9
02/02/2020 17:04:47 56.78 57.77 63.01 58.4 58.6 61.9 61.71 61.47 64.36 61.7 61.2 64.9
02/02/2020 17:04:48 56.66 56.84 63.01 58.4 58.6 61.9 60.61 61.77 64.36 61.7 61.2 64.9
02/02/2020 17:04:49 58.82 58.37 63.01 58.4 58.6 61.9 61.43 61.46 64.36 61.7 61.2 64.9
02/02/2020 17:04:50 64.57 63.17 63.17 58.5 58.6 61.9 66.83 65.5 65.5 61.7 61.2 64.9
02/02/2020 17:04:51 58.8 63.08 63.17 58.4 58.6 61.9 62.67 65.37 65.5 61.7 61.2 64.9
02/02/2020 17:04:52 60.79 62.16 63.17 58.4 58.6 61.9 64.91 65.2 65.5 61.7 61.3 64.9
02/02/2020 17:04:53 57.79 60.3 63.17 58.4 58.6 61.9 61.53 64.23 65.5 61.7 61.3 64.9
02/02/2020 17:04:54 55.48 59.08 63.17 58.4 58.6 61.9 60.45 62.82 65.5 61.7 61.3 64.9
02/02/2020 17:04:55 57.45 57.7 63.17 58.4 58.6 61.9 61.14 61.48 65.5 61.7 61.3 64.9
02/02/2020 17:04:56 61.62 61.33 63.17 58.4 58.6 61.9 65.87 65.27 65.5 61.7 61.3 64.8
02/02/2020 17:04:57 56.76 59.55 63.17 58.4 58.6 61.9 61.7 63.71 65.5 61.7 61.3 64.8
02/02/2020 17:04:58 58.53 58.51 63.17 58.4 58.6 61.9 60.87 62.57 65.5 61.7 61.3 64.8
02/02/2020 17:04:59 57.66 58.79 63.17 58.4 58.6 61.9 61.32 61.69 65.5 61.7 61.3 64.8
02/02/2020 17:05:00 55.83 57.95 63.17 58.4 58.6 61.9 60.24 61.68 65.5 61.7 61.3 64.8
02/02/2020 17:05:01 55.57 56.9 63.17 58.4 58.6 61.9 61.06 61.1 65.5 61.7 61.3 64.8
02/02/2020 17:05:02 51.48 55.81 63.17 58.4 58.6 61.9 61.79 61.57 65.5 61.7 61.3 64.8
02/02/2020 17:05:03 53.1 54.46 63.17 58.4 58.6 61.9 58.09 61.54 65.5 61.7 61.3 64.8
02/02/2020 17:05:04 50.87 53.4 63.17 58.4 58.6 61.9 57.51 59.56 65.5 61.7 61.3 64.8
02/02/2020 17:05:05 56.28 55.82 63.17 58.4 58.6 61.9 62.1 61.59 65.5 61.7 61.3 64.8
02/02/2020 17:05:06 54.59 56.14 63.17 58.4 58.6 61.9 61.9 62.83 65.5 61.7 61.3 64.8
02/02/2020 17:05:07 54.93 55.24 63.17 58.4 58.6 61.9 59.11 61.24 65.5 61.7 61.3 64.8
02/02/2020 17:05:08 59.87 58.8 63.17 58.4 58.6 61.9 64.12 63.18 65.5 61.7 61.3 64.8
02/02/2020 17:05:09 59.43 59.36 63.17 58.4 58.6 61.9 63.55 63.66 65.5 61.7 61.3 64.8
02/02/2020 17:05:10 55.64 59.12 63.17 58.4 58.6 61.9 59.48 63.26 65.5 61.7 61.3 64.8
02/02/2020 17:05:11 53.33 57.03 63.17 58.3 58.6 61.9 62.7 63.04 65.5 61.7 61.3 64.8
02/02/2020 17:05:12 62.21 61.2 63.17 58.3 58.6 61.9 63.91 63.83 65.5 61.7 61.3 64.8
02/02/2020 17:05:13 62.98 62.29 63.17 58.4 58.6 61.9 64.24 64.05 65.5 61.7 61.3 64.8
02/02/2020 17:05:14 64.08 63.77 63.77 58.4 58.6 61.9 65.47 65.12 65.5 61.7 61.3 64.8
02/02/2020 17:05:15 60.2 63.24 63.77 58.4 58.6 61.9 65.16 65.68 65.68 61.8 61.3 64.8
02/02/2020 17:05:16 62.68 63 63.77 58.5 58.6 61.9 63.49 64.92 65.68 61.8 61.3 64.8
02/02/2020 17:05:17 62.25 62.4 63.77 58.4 58.7 61.9 66.73 66.28 66.28 61.7 61.3 64.8
02/02/2020 17:05:18 62.24 63.73 63.77 58.4 58.7 61.9 64.02 66.41 66.41 61.8 61.4 64.8
02/02/2020 17:05:19 64.52 64.28 64.28 58.4 58.7 61.9 66.02 65.74 66.41 61.8 61.4 64.8
02/02/2020 17:05:20 62.79 64.37 64.37 58.5 58.7 61.8 64.38 65.8 66.41 61.8 61.4 64.8
02/02/2020 17:05:21 64.41 64.21 64.37 58.5 58.7 61.8 67.84 67.22 67.22 61.8 61.4 64.8
02/02/2020 17:05:22 60.27 64.09 64.37 58.5 58.7 61.8 62.17 66.75 67.22 61.8 61.4 64.8
02/02/2020 17:05:23 54 61.79 64.37 58.5 58.7 61.8 57.59 64.27 67.22 61.8 61.4 64.8
02/02/2020 17:05:24 61.79 61.17 64.37 58.5 58.7 61.8 65.34 64.75 67.22 61.8 61.4 64.8
02/02/2020 17:05:25 54.88 60.92 64.37 58.5 58.7 61.8 61.32 64.51 67.22 61.8 61.4 64.8
02/02/2020 17:05:26 53.07 58.18 64.37 58.5 58.7 61.8 58.5 63.1 67.22 61.8 61.4 64.8
02/02/2020 17:05:27 51.27 55.76 64.37 58.5 58.7 61.8 57.8 60.89 67.22 61.8 61.4 64.8
02/02/2020 17:05:28 51.81 53.35 64.37 58.5 58.7 61.8 57.15 59.28 67.22 61.8 61.4 64.8
02/02/2020 17:05:29 47.93 52.42 64.37 58.4 58.7 61.8 56.17 58.07 67.22 61.8 61.4 64.8
02/02/2020 17:05:30 47.71 50.17 64.37 58.4 58.7 61.8 56.08 57.02 67.22 61.8 61.4 64.8
02/02/2020 17:05:31 49.88 49.61 64.37 58.3 58.7 61.8 57.1 56.97 67.22 61.8 61.4 64.8
02/02/2020 17:05:32 46.52 49.62 64.37 58.2 58.7 61.8 55.33 56.98 67.22 61.7 61.4 64.8
02/02/2020 17:05:33 54.39 53.42 64.37 58.2 58.7 61.8 58.34 57.94 67.22 61.7 61.4 64.8
02/02/2020 17:05:34 58.42 57.3 64.37 58.2 58.7 61.8 60.66 59.93 67.22 61.7 61.4 64.8
02/02/2020 17:05:35 52.27 56.88 64.37 58.2 58.7 61.8 57.13 59.73 67.22 61.7 61.4 64.8
02/02/2020 17:05:36 49.22 54.67 64.37 58.2 58.7 61.8 55.8 58.3 67.22 61.7 61.4 64.8
02/02/2020 17:05:37 49.89 52.03 64.37 58.2 58.7 61.8 55.74 57.04 67.22 61.7 61.4 64.8
02/02/2020 17:05:38 53.37 53.03 64.37 58.2 58.7 61.8 66.54 65.05 67.22 61.7 61.4 64.8
02/02/2020 17:05:39 54.84 54.97 64.37 58.2 58.7 61.8 64.5 64.96 67.22 61.7 61.4 64.8
02/02/2020 17:05:40 52.38 55.2 64.37 58.2 58.7 61.7 62.55 64.74 67.22 61.7 61.4 64.8
02/02/2020 17:05:41 55.41 54.74 64.37 58.1 58.7 61.7 66.56 65.75 67.22 61.8 61.4 64.8
02/02/2020 17:05:42 58.68 57.82 64.37 58.2 58.7 61.7 65.37 66.2 67.22 61.8 61.4 64.8
02/02/2020 17:05:43 58.45 59.14 64.37 58.2 58.7 61.7 63.91 65.81 67.22 61.8 61.4 64.7
02/02/2020 17:05:44 57.33 58.17 64.37 58.2 58.7 61.7 66.61 66.38 67.22 61.8 61.5 64.7
02/02/2020 17:05:45 59.59 59.39 64.37 58.2 58.7 61.7 67.69 67.35 67.35 61.9 61.5 64.7
02/02/2020 17:05:46 60.64 60.44 64.37 58.2 58.7 61.7 67.2 67.6 67.6 61.9 61.5 64.7
02/02/2020 17:05:47 63.77 62.94 64.37 58.2 58.7 61.7 68.13 68.08 68.08 62 61.5 64.7
02/02/2020 17:05:48 62.27 63.69 64.37 58.3 58.8 61.7 67.86 68.83 68.83 62 61.5 64.7
02/02/2020 17:05:49 59.5 62.13 64.37 58.3 58.8 61.7 64.55 67.73 68.83 62 61.5 64.7
02/02/2020 17:05:50 53.93 60.57 64.21 58.3 58.8 61.7 64.17 66.43 68.83 62.1 61.5 64.7
02/02/2020 17:05:51 59.45 59.42 64.09 58.3 58.8 61.7 66.77 66.42 68.83 62.1 61.6 64.7
02/02/2020 17:05:52 58.8 59.49 63.69 58.3 58.8 61.7 65.29 66.17 68.83 62.1 61.6 64.7
02/02/2020 17:05:53 62.81 62.43 63.69 58.4 58.8 61.7 67.96 67.56 68.83 62.2 61.6 64.7
02/02/2020 17:05:54 58.58 61.46 63.69 58.4 58.8 61.7 66.16 67.72 68.83 62.2 61.6 64.7
02/02/2020 17:05:55 64.61 63.57 63.69 58.4 58.8 61.6 68.41 67.97 68.83 62.2 61.6 64.7
02/02/2020 17:05:56 62.99 63.72 63.72 58.4 58.8 61.6 67.76 68.48 68.83 62.3 61.6 64.7
02/02/2020 17:05:57 62.82 63.52 63.72 58.3 58.8 61.6 68.4 68.59 68.83 62.3 61.6 64.7
02/02/2020 17:05:58 61.08 63.04 63.72 58.3 58.8 61.6 66.65 68.05 68.83 62.3 61.6 64.7
02/02/2020 17:05:59 60.06 61.96 63.72 58.3 58.8 61.6 65.28 67.35 68.83 62.3 61.7 64.7
02/02/2020 17:06:00 58.55 61.16 63.72 58.2 58.8 61.6 65.98 66.85 68.83 62.3 61.7 64.7
02/02/2020 17:06:01 61.33 61 63.72 58.2 58.8 61.6 66.38 66.47 68.83 62.3 61.7 64.7
02/02/2020 17:06:02 67.43 66.39 66.39 58.4 58.9 61.6 69.7 69.07 69.07 62.4 61.7 64.7
02/02/2020 17:06:03 66.74 66.88 66.88 58.5 58.9 61.6 70.42 70.28 70.28 62.5 61.7 64.7
02/02/2020 17:06:04 71.87 71.59 71.59 58.8 59 61.7 72.95 72.75 72.75 62.7 61.8 64.7
02/02/2020 17:06:05 65.02 70.18 71.59 58.8 59 61.7 68.33 71.79 72.75 62.7 61.8 64.7
02/02/2020 17:06:06 64.62 67.68 71.59 58.9 59 61.7 69.02 70.06 72.75 62.8 61.8 64.7
02/02/2020 17:06:07 63.92 66 71.59 58.9 59 61.7 68.49 69.83 72.75 62.8 61.9 64.7
02/02/2020 17:06:08 71.28 70.19 71.59 59.2 59.1 61.7 72.47 71.67 72.75 63 61.9 64.7
02/02/2020 17:06:09 71.31 71.75 71.75 59.4 59.2 61.7 75.22 74.76 74.76 63.2 62 64.7
02/02/2020 17:06:10 71.78 71.77 71.77 59.6 59.3 61.7 73.82 74.38 74.76 63.3 62.1 64.7
02/02/2020 17:06:11 65.96 71.71 71.77 59.7 59.3 61.7 68.91 74.18 74.76 63.4 62.1 64.7
02/02/2020 17:06:12 64.57 69.18 71.77 59.7 59.3 61.7 68.56 71.86 74.76 63.4 62.1 64.7
02/02/2020 17:06:13 63.74 66.45 71.77 59.7 59.3 61.6 68.24 69.89 74.76 63.5 62.1 64.7
02/02/2020 17:06:14 63.12 65.21 71.77 59.7 59.3 61.6 68.9 69.62 74.76 63.5 62.2 64.7
02/02/2020 17:06:15 59.65 63.75 71.77 59.7 59.3 61.6 68.06 69.11 74.76 63.6 62.2 64.6
02/02/2020 17:06:16 59.68 61.48 71.77 59.7 59.3 61.6 67.71 68.34 74.76 63.6 62.2 64.6
02/02/2020 17:06:17 59.17 61.41 71.77 59.7 59.3 61.6 66.01 68.19 74.76 63.6 62.2 64.6
02/02/2020 17:06:18 55.77 59.89 71.77 59.7 59.3 61.6 63.32 66.95 74.76 63.6 62.2 64.6
02/02/2020 17:06:19 57.96 58.18 71.77 59.7 59.3 61.6 66.1 65.92 74.76 63.6 62.2 64.6
02/02/2020 17:06:20 62.34 61.11 71.77 59.8 59.4 61.6 66.66 66.75 74.76 63.6 62.2 64.6
02/02/2020 17:06:21 59.45 60.98 71.77 59.8 59.4 61.6 64.15 66.3 74.76 63.6 62.2 64.6
02/02/2020 17:06:22 57.7 59.82 71.77 59.8 59.4 61.6 66.64 66.48 74.76 63.7 62.2 64.6
02/02/2020 17:06:23 57.47 58.74 71.77 59.8 59.4 61.6 66.95 66.91 74.76 63.7 62.3 64.6
02/02/2020 17:06:24 58.23 58.49 71.77 59.8 59.4 61.6 66.65 67.2 74.76 63.7 62.3 64.6
02/02/2020 17:06:25 57.55 59.12 71.77 59.8 59.4 61.6 66.81 67.54 74.76 63.7 62.3 64.6
02/02/2020 17:06:26 60.41 60.19 71.77 59.8 59.4 61.5 67.6 67.68 74.76 63.8 62.3 64.6
02/02/2020 17:06:27 64.32 63.94 71.77 59.8 59.4 61.5 68.18 68.35 74.76 63.8 62.3 64.5
02/02/2020 17:06:28 60.59 64.05 71.77 59.8 59.4 61.5 66.8 68.75 74.76 63.8 62.3 64.5
02/02/2020 17:06:29 60.41 62.55 71.77 59.8 59.4 61.5 67.13 67.58 74.76 63.8 62.3 64.5
02/02/2020 17:06:30 58.71 60.88 71.77 59.8 59.4 61.5 65.44 67.06 74.76 63.9 62.3 64.5
02/02/2020 17:06:31 61.77 61.56 71.77 59.9 59.4 61.5 67.75 67.48 74.76 63.9 62.3 64.5
02/02/2020 17:06:32 58.3 60.88 71.77 59.9 59.4 61.5 65.83 67.43 74.76 63.9 62.4 64.5
02/02/2020 17:06:33 58.38 59.33 71.77 59.9 59.4 61.5 66.57 67.2 74.76 63.9 62.4 64.5
02/02/2020 17:06:34 60.47 60.29 71.77 59.9 59.4 61.5 66.65 67.2 74.76 63.9 62.4 64.5
02/02/2020 17:06:35 59.74 60.38 71.77 59.9 59.4 61.5 67.33 67.49 74.76 64 62.4 64.5
02/02/2020 17:06:36 59.63 60.1 71.77 59.9 59.4 61.5 65.63 66.87 74.76 64 62.4 64.5
02/02/2020 17:06:37 60.06 60.06 71.77 59.9 59.4 61.5 66.34 66.47 74.76 64 62.4 64.5
02/02/2020 17:06:38 58.46 60.32 71.77 59.9 59.4 61.5 66.61 67.21 74.76 64 62.4 64.5
02/02/2020 17:06:39 61.54 60.91 71.77 59.9 59.4 61.5 66.94 66.97 74.38 64 62.4 64.5
02/02/2020 17:06:40 59.06 60.92 71.71 59.9 59.4 61.5 66.7 67.5 74.18 64 62.4 64.5
02/02/2020 17:06:41 62.45 61.8 69.18 59.9 59.4 61.5 69.08 68.54 71.86 64.1 62.5 64.5
02/02/2020 17:06:42 61.12 61.87 66.45 59.9 59.4 61.5 68.87 68.98 69.89 64.1 62.5 64.5
02/02/2020 17:06:43 58.94 61.37 65.21 59.9 59.4 61.5 66.94 68.75 69.62 64.1 62.5 64.5
02/02/2020 17:06:44 61.35 61.47 64.05 59.9 59.4 61.5 68.36 68.52 69.11 64.2 62.5 64.5
02/02/2020 17:06:45 59.42 60.64 64.05 59.9 59.4 61.5 66.85 68.4 68.98 64.2 62.5 64.5
02/02/2020 17:06:46 60.24 60.32 64.05 59.9 59.4 61.4 66.04 67.35 68.98 64.2 62.5 64.5
02/02/2020 17:06:47 58.21 60.3 64.05 59.9 59.4 61.4 65.7 66.85 68.98 64.2 62.5 64.5
02/02/2020 17:06:48 58.94 59.17 64.05 59.9 59.4 61.4 66.64 66.76 68.98 64.2 62.5 64.5
02/02/2020 17:06:49 60.18 60.01 64.05 59.9 59.4 61.4 66.37 66.6 68.98 64.2 62.5 64.5
02/02/2020 17:06:50 56.22 59.91 64.05 59.9 59.4 61.4 65.55 66.81 68.98 64.2 62.5 64.5
02/02/2020 17:06:51 61.55 60.65 64.05 59.9 59.5 61.4 67.05 66.91 68.98 64.3 62.6 64.5
02/02/2020 17:06:52 59.61 61.12 64.05 59.9 59.5 61.4 67.29 67.87 68.98 64.3 62.6 64.5
02/02/2020 17:06:53 57.67 59.7 64.05 59.9 59.5 61.4 67.43 67.46 68.98 64.3 62.6 64.5
02/02/2020 17:06:54 56.33 58.58 64.05 59.9 59.5 61.4 67.16 67.68 68.98 64.3 62.6 64.5
02/02/2020 17:06:55 56.13 57.35 64.05 59.9 59.5 61.4 66.1 67.17 68.98 64.3 62.6 64.5
02/02/2020 17:06:56 54.94 57.4 64.05 59.9 59.5 61.4 64.29 66.79 68.98 64.3 62.6 64.5
02/02/2020 17:06:57 57.55 57.05 64.05 59.9 59.5 61.4 65.95 66.06 68.98 64.3 62.6 64.5
02/02/2020 17:06:58 57.19 57.93 62.55 59.9 59.4 61.4 66.59 66.77 68.98 64.3 62.6 64.5
02/02/2020 17:06:59 57.32 57.64 61.87 59.9 59.4 61.4 64.64 66.15 68.98 64.4 62.6 64.5
02/02/2020 17:07:00 58.34 58.29 61.87 59.9 59.4 61.4 67.09 66.96 68.98 64.4 62.6 64.5
02/02/2020 17:07:01 56.11 58.05 61.87 59.9 59.4 61.4 66.81 66.94 68.98 64.4 62.6 64.5
02/02/2020 17:07:02 57.29 57.99 61.87 59.9 59.4 61.4 67.19 67.54 68.98 64.4 62.7 64.5
02/02/2020 17:07:03 59.22 58.56 61.87 59.9 59.4 61.4 66.51 67.59 68.98 64.4 62.6 64.5
02/02/2020 17:07:04 58.97 59.68 61.87 59.9 59.4 61.4 66.36 67.53 68.98 64.4 62.7 64.4
02/02/2020 17:07:05 58.14 59 61.87 59.9 59.4 61.4 63.99 66.4 68.98 64.4 62.7 64.4
02/02/2020 17:07:06 58 58.58 61.87 59.8 59.4 61.4 65.56 65.87 68.98 64.5 62.7 64.4
02/02/2020 17:07:07 56.94 58.04 61.87 59.8 59.4 61.4 66.79 66.57 68.98 64.5 62.7 64.4
02/02/2020 17:07:08 58.83 58.58 61.87 59.8 59.4 61.4 66.99 67.33 68.98 64.5 62.7 64.4
02/02/2020 17:07:09 59.39 59.73 61.87 59.8 59.4 61.4 66.65 67.17 68.98 64.5 62.7 64.4
02/02/2020 17:07:10 58.45 59.17 61.87 59.8 59.4 61.4 66.29 67.19 68.98 64.5 62.7 64.4
02/02/2020 17:07:11 57.69 58.82 61.87 59.9 59.4 61.4 66.44 67.2 68.98 64.5 62.7 64.4
02/02/2020 17:07:12 58 58.47 61.47 59.9 59.4 61.4 66.71 67.33 68.75 64.6 62.7 64.4
02/02/2020 17:07:13 57.24 58.12 61.47 59.9 59.4 61.4 67.36 67.36 68.52 64.6 62.7 64.4
02/02/2020 17:07:14 58.41 58.4 61.12 59.9 59.4 61.4 65.33 66.95 68.4 64.6 62.7 64.4
02/02/2020 17:07:15 60.25 59.74 61.12 59.9 59.4 61.4 64.95 66.23 67.87 64.6 62.7 64.4
02/02/2020 17:07:16 58.93 59.51 61.12 59.9 59.4 61.4 66.48 66.38 67.87 64.6 62.8 64.4
02/02/2020 17:07:17 59.07 60.05 61.12 59.9 59.4 61.4 66.99 67.26 67.87 64.6 62.8 64.4
02/02/2020 17:07:18 57.64 58.94 61.12 59.9 59.5 61.4 65.24 66.44 67.87 64.6 62.8 64.4
02/02/2020 17:07:19 59.09 59.21 61.12 59.9 59.5 61.4 67.29 67.11 67.87 64.7 62.8 64.4
02/02/2020 17:07:20 58.18 59.05 61.12 59.9 59.5 61.4 67.28 67.36 67.87 64.7 62.8 64.4
02/02/2020 17:07:21 57.37 58.8 61.12 59.9 59.5 61.3 66.67 67.42 67.87 64.7 62.8 64.4
02/02/2020 17:07:22 60.84 59.97 60.05 59.9 59.5 61.3 68.16 68.09 68.09 64.7 62.8 64.4
02/02/2020 17:07:23 60.75 60.62 60.62 59.9 59.5 61.3 71.12 70.83 70.83 64.8 62.8 64.4
02/02/2020 17:07:24 61.22 61.45 61.45 59.9 59.5 61.3 66.09 70.71 70.83 64.8 62.9 64.4
02/02/2020 17:07:25 60.86 61.39 61.45 59.9 59.5 61.3 66.53 68.45 70.83 64.8 62.9 64.4
02/02/2020 17:07:26 60.36 60.88 61.45 59.9 59.5 61.3 69.25 68.97 70.83 64.8 62.9 64.4
02/02/2020 17:07:27 62.42 61.97 61.97 60 59.5 61.3 65.97 68.86 70.83 64.9 62.9 64.4
02/02/2020 17:07:28 59.74 61.99 61.99 60 59.5 61.3 66.29 67.64 70.83 64.9 62.9 64.4
02/02/2020 17:07:29 61.03 61.34 61.99 60 59.5 61.3 66.53 67.09 70.83 64.9 62.9 64.4
02/02/2020 17:07:30 59.66 61.33 61.99 60 59.5 61.3 66.96 67.91 70.83 64.9 62.9 64.4
02/02/2020 17:07:31 62.69 62.09 62.09 60 59.5 61.3 68.49 67.96 70.83 64.9 62.9 64.4
02/02/2020 17:07:32 63.44 63.12 63.12 60 59.5 61.3 68.61 68.77 70.83 65 63 64.4
02/02/2020 17:07:33 62.44 63.27 63.27 60 59.5 61.3 66.75 68.3 70.83 65 63 64.4
02/02/2020 17:07:34 58.78 62.5 63.27 60 59.5 61.3 64.98 67.5 70.83 65 63 64.4
02/02/2020 17:07:35 56.59 60.41 63.27 60 59.5 61.3 65.72 66.85 70.83 65 63 64.4
02/02/2020 17:07:36 59.25 59.09 63.27 60 59.6 61.3 69.53 68.89 70.83 65 63 64.4
02/02/2020 17:07:37 58.75 59.89 63.27 60 59.6 61.3 64.89 68.01 70.83 65 63 64.4
02/02/2020 17:07:38 58.99 59.09 63.27 60 59.6 61.3 66.56 66.84 70.83 65 63 64.4
02/02/2020 17:07:39 60.26 59.99 63.27 60.1 59.6 61.3 67.99 67.8 70.83 65.1 63 64.4
02/02/2020 17:07:40 58.06 59.92 63.27 60.1 59.6 61.3 66.14 67.66 70.83 65.1 63 64.4
02/02/2020 17:07:41 60.29 59.86 63.27 60.1 59.6 61.3 67.22 67.38 70.83 65.1 63.1 64.4
02/02/2020 17:07:42 59.84 60.09 63.27 60.1 59.6 61.3 67.57 68.25 70.83 65.1 63.1 64.4
02/02/2020 17:07:43 63.56 63.03 63.27 60.1 59.6 61.3 66.03 67.19 70.83 65.1 63.1 64.4
02/02/2020 17:07:44 63.81 63.88 63.88 60.1 59.6 61.3 66.99 67.41 70.83 65.2 63.1 64.4
02/02/2020 17:07:45 63 63.85 63.88 60.2 59.6 61.3 67.22 67.39 70.83 65.2 63.1 64.4
02/02/2020 17:07:46 64.69 64.98 64.98 60.2 59.6 61.3 66.71 67.63 70.83 65.2 63.1 64.4
02/02/2020 17:07:47 62.45 63.94 64.98 60.2 59.6 61.3 67.41 67.5 70.83 65.2 63.1 64.4
02/02/2020 17:07:48 60.72 63.41 64.98 60.2 59.6 61.3 66.21 67.43 70.83 65.2 63.1 64.4
02/02/2020 17:07:49 61.21 61.96 64.98 60.2 59.6 61.3 67.13 67.8 70.83 65.2 63.1 64.4
02/02/2020 17:07:50 61.05 61.41 64.98 60.2 59.6 61.3 68.26 67.81 70.83 65.3 63.1 64.4
02/02/2020 17:07:51 59.93 61.18 64.98 60.2 59.7 61.3 67.65 68.15 70.83 65.3 63.2 64.4
02/02/2020 17:07:52 60.26 60.51 64.98 60.2 59.7 61.3 66 67.6 70.83 65.3 63.2 64.4
02/02/2020 17:07:53 60.18 60.96 64.98 60.2 59.7 61.3 64.9 66.91 70.71 65.3 63.2 64.4
02/02/2020 17:07:54 58.54 60.24 64.98 60.3 59.7 61.3 65.77 66.48 68.97 65.3 63.2 64.4
02/02/2020 17:07:55 59.4 59.57 64.98 60.3 59.7 61.3 66.07 66.33 68.97 65.3 63.2 64.4
02/02/2020 17:07:56 59.97 60.31 64.98 60.3 59.7 61.3 65.1 66.34 68.89 65.3 63.2 64.4
02/02/2020 17:07:57 58.98 59.62 64.98 60.3 59.7 61.3 66.53 66.49 68.89 65.3 63.2 64.4
02/02/2020 17:07:58 62.61 61.78 64.98 60.3 59.7 61.3 68.26 67.88 68.89 65.4 63.2 64.4
02/02/2020 17:07:59 57.68 61.82 64.98 60.3 59.7 61.3 66.8 67.74 68.89 65.4 63.2 64.4
02/02/2020 17:08:00 56.87 59.63 64.98 60.3 59.7 61.3 67.11 67.65 68.89 65.4 63.2 64.4
02/02/2020 17:08:01 56.58 57.89 64.98 60.3 59.7 61.3 68.85 68.54 68.89 65.4 63.2 64.4
02/02/2020 17:08:02 56.43 57.08 64.98 60.3 59.7 61.3 64.74 68.4 68.89 65.4 63.3 64.4
02/02/2020 17:08:03 56.28 56.89 64.98 60.3 59.7 61.3 65.33 66.75 68.89 65.4 63.3 64.4
02/02/2020 17:08:04 60.38 60.21 64.98 60.3 59.7 61.3 67.27 67.13 68.89 65.5 63.3 64.4
02/02/2020 17:08:05 56.53 60.31 64.98 60.3 59.7 61.3 64.31 67.13 68.89 65.5 63.3 64.4
02/02/2020 17:08:06 58.22 58.31 64.98 60.3 59.7 61.3 66.76 66.51 68.54 65.5 63.3 64.4
02/02/2020 17:08:07 62.12 61.74 64.98 60.3 59.7 61.3 66.5 67.09 68.54 65.5 63.3 64.4
02/02/2020 17:08:08 59.94 60.79 64.98 60.3 59.7 61.3 66.9 67.48 68.54 65.5 63.3 64.4
02/02/2020 17:08:09 60.03 60.79 64.98 60.3 59.7 61.3 68.34 67.88 68.54 65.5 63.3 64.4
02/02/2020 17:08:10 56.83 60.67 64.98 60.3 59.7 61.3 67.31 67.92 68.54 65.5 63.3 64.4
02/02/2020 17:08:11 61.77 61.7 64.98 60.3 59.7 61.3 66.18 67.43 68.54 65.6 63.3 64.4
02/02/2020 17:08:12 55.9 60.82 64.98 60.3 59.7 61.3 66.19 66.96 68.54 65.6 63.3 64.4
02/02/2020 17:08:13 58.99 59.54 64.98 60.3 59.7 61.3 67.39 67.53 68.54 65.6 63.3 64.4
02/02/2020 17:08:14 56.57 58.57 64.98 60.3 59.7 61.3 65.92 67.19 68.54 65.6 63.3 64.4
02/02/2020 17:08:15 68.69 68.31 68.31 60.4 59.7 61.3 70.4 70.27 70.27 65.6 63.4 64.4
02/02/2020 17:08:16 63.87 68.88 68.88 60.5 59.8 61.3 68.59 70.87 70.87 65.7 63.4 64.4
02/02/2020 17:08:17 62.86 65.66 68.88 60.5 59.8 61.3 68.31 68.88 70.87 65.7 63.4 64.4
02/02/2020 17:08:18 61.79 63.85 68.88 60.5 59.8 61.3 66.78 68.63 70.87 65.7 63.4 64.4
02/02/2020 17:08:19 64.82 64.52 68.88 60.5 59.8 61.3 69.17 69.09 70.87 65.7 63.4 64.4
02/02/2020 17:08:20 61.85 63.9 68.88 60.5 59.8 61.3 67.03 68.57 70.87 65.7 63.4 64.4
02/02/2020 17:08:21 63.78 63.63 68.88 60.6 59.8 61.3 66.06 67.68 70.87 65.7 63.4 64.4
02/02/2020 17:08:22 62.04 63.25 68.88 60.6 59.8 61.3 66.85 67.23 70.87 65.8 63.5 64.4
02/02/2020 17:08:23 59.55 62.48 68.88 60.6 59.8 61.3 66.54 66.93 70.87 65.8 63.5 64.4
02/02/2020 17:08:24 63.59 63.02 68.88 60.6 59.8 61.3 66 66.91 70.87 65.8 63.5 64.4
02/02/2020 17:08:25 60.68 63.23 68.88 60.6 59.8 61.3 66.63 67.1 70.87 65.8 63.5 64.4
02/02/2020 17:08:26 61.41 61.76 68.88 60.6 59.8 61.3 68.76 68.41 70.87 65.8 63.5 64.4
02/02/2020 17:08:27 62.29 62.41 68.88 60.7 59.8 61.3 66.95 68.38 70.87 65.8 63.5 64.4
02/02/2020 17:08:28 62.61 62.61 68.88 60.7 59.9 61.3 67.94 68.06 70.87 65.8 63.5 64.4
02/02/2020 17:08:29 62.11 62.56 68.88 60.7 59.9 61.3 67.82 68.11 70.87 65.9 63.5 64.4
02/02/2020 17:08:30 59.1 62.09 68.88 60.7 59.9 61.3 65.05 67.64 70.87 65.9 63.5 64.4
02/02/2020 17:08:31 60.54 60.85 68.88 60.7 59.9 61.3 65.22 66.64 70.87 65.9 63.5 64.4
02/02/2020 17:08:32 59.52 60.57 68.88 60.7 59.9 61.3 65.92 66.24 70.87 65.9 63.5 64.4
02/02/2020 17:08:33 60.65 60.47 68.88 60.7 59.9 61.2 66.84 66.75 70.87 65.9 63.6 64.4
02/02/2020 17:08:34 61.3 61.22 68.88 60.7 59.9 61.2 65.24 66.58 70.87 65.9 63.6 64.4
02/02/2020 17:08:35 62.16 61.85 68.88 60.7 59.9 61.2 67.05 66.93 70.87 65.9 63.6 64.4
02/02/2020 17:08:36 62.33 62.39 68.88 60.7 59.9 61.2 68.11 67.95 70.87 65.9 63.6 64.4
02/02/2020 17:08:37 65.03 64.99 68.88 60.8 59.9 61.2 68.82 68.92 70.87 66 63.6 64.4
02/02/2020 17:08:38 61.28 63.64 68.88 60.8 59.9 61.2 66.54 68.45 70.87 66 63.6 64.4
02/02/2020 17:08:39 59.95 62.48 68.88 60.8 59.9 61.2 65.92 67.66 70.87 66 63.6 64.4
02/02/2020 17:08:40 60.86 61.63 68.88 60.8 59.9 61.2 63.78 66.42 70.87 66 63.6 64.4
02/02/2020 17:08:41 58.65 60.68 68.88 60.8 59.9 61.2 63.75 65.02 70.87 66 63.6 64.4
02/02/2020 17:08:42 57.83 59.44 68.88 60.8 59.9 61.1 62.91 64.19 70.87 66 63.6 64.4
02/02/2020 17:08:43 58.29 58.59 68.88 60.8 59.9 61.1 61.21 63.46 70.87 66 63.6 64.3
02/02/2020 17:08:44 56.06 58.44 68.88 60.8 59.9 61.1 61.08 62.56 70.87 66 63.6 64.3
02/02/2020 17:08:45 55.83 57.04 68.88 60.8 59.9 61.1 59.86 61.6 70.87 66 63.6 64.3
02/02/2020 17:08:46 54.17 56.28 65.66 60.8 59.9 61.1 59.07 60.68 69.09 66 63.6 64.3
02/02/2020 17:08:47 53.12 55.09 64.99 60.8 59.9 61.1 59.21 59.93 69.09 66 63.6 64.3
02/02/2020 17:08:48 54.12 54.56 64.99 60.8 59.9 61.1 58.93 59.18 69.09 66 63.6 64.3
02/02/2020 17:08:49 67.54 65.77 65.77 60.8 59.9 61.1 66.48 65.05 68.92 66 63.6 64.3
02/02/2020 17:08:50 67.7 67.25 67.25 60.9 60 61.1 66.53 66.17 68.92 66 63.6 64.3
02/02/2020 17:08:51 66.93 67.36 67.36 61 60 61.1 65.82 66.31 68.92 66 63.6 64.3
02/02/2020 17:08:52 67.49 67.4 67.4 61 60 61.1 66.24 66.19 68.92 66 63.6 64.3
02/02/2020 17:08:53 67.87 67.72 67.72 61.1 60 61.1 66.46 66.37 68.92 66 63.7 64.3
02/02/2020 17:08:54 68.56 68.3 68.3 61.1 60 61.1 67.06 66.85 68.92 66 63.6 64.3
02/02/2020 17:08:55 68.27 68.42 68.42 61.2 60 61.1 66.93 66.98 68.92 66 63.6 64.3
02/02/2020 17:08:56 68.58 68.52 68.52 61.3 60.1 61.1 67.42 67.29 68.92 66 63.6 64.3
02/02/2020 17:08:57 69.76 69.39 69.39 61.4 60.1 61.1 68.44 68.1 68.92 66.1 63.7 64.3
02/02/2020 17:08:58 71.38 70.79 70.79 61.5 60.2 61.1 69.95 69.4 69.4 66.1 63.7 64.3
02/02/2020 17:08:59 72.11 71.76 71.76 61.7 60.2 61.1 70.68 70.35 70.35 66.1 63.7 64.3
02/02/2020 17:09:00 73 72.89 72.89 61.8 60.3 61.1 72.81 72.54 72.54 66.2 63.7 64.3
02/02/2020 17:09:01 71.65 72.91 72.91 62 60.4 61.1 70.71 72.64 72.64 66.2 63.8 64.3
02/02/2020 17:09:02 73.39 72.96 72.96 62.2 60.5 61.2 71.83 71.83 72.64 66.3 63.8 64.3
02/02/2020 17:09:03 73.43 73.35 73.35 62.4 60.6 61.2 71.95 71.95 72.64 66.3 63.8 64.3
02/02/2020 17:09:04 73.15 73.44 73.44 62.5 60.6 61.2 71.69 72.03 72.64 66.4 63.8 64.3
02/02/2020 17:09:05 72.78 73.29 73.44 62.7 60.7 61.2 71.33 71.81 72.64 66.4 63.9 64.3
02/02/2020 17:09:06 73.06 73.12 73.44 62.8 60.8 61.2 71.54 71.61 72.64 66.4 63.9 64.3
02/02/2020 17:09:07 76.57 76.13 76.13 63.1 60.9 61.3 75.17 74.72 74.72 66.5 63.9 64.3
02/02/2020 17:09:08 77.09 77.74 77.74 63.5 61.1 61.3 75.88 76.38 76.38 66.7 64 64.4
02/02/2020 17:09:09 72.79 76.22 77.74 63.6 61.2 61.3 71.65 74.94 76.38 66.7 64 64.4
02/02/2020 17:09:10 71.3 74.31 77.74 63.7 61.2 61.3 72.57 73.7 76.38 66.8 64.1 64.4
02/02/2020 17:09:11 71.21 72.61 77.74 63.8 61.3 61.3 70.34 72.57 76.38 66.8 64.1 64.4
02/02/2020 17:09:12 70.79 71.85 77.74 63.8 61.3 61.3 69.73 71.34 76.38 66.8 64.1 64.4
02/02/2020 17:09:13 72.7 72.33 77.74 63.9 61.4 61.3 71.33 71.12 76.38 66.8 64.1 64.4
02/02/2020 17:09:14 74.06 73.61 77.74 64.1 61.4 61.4 72.92 72.49 76.38 66.9 64.2 64.4
02/02/2020 17:09:15 75.81 75.25 77.74 64.3 61.6 61.4 74.51 74.01 76.38 67 64.2 64.4
02/02/2020 17:09:16 73.9 75.37 77.74 64.4 61.6 61.4 72.73 74.04 76.38 67 64.2 64.4
02/02/2020 17:09:17 70.19 74.17 77.74 64.5 61.6 61.4 69.85 73.02 76.38 67 64.2 64.4
02/02/2020 17:09:18 69.3 72.08 77.74 64.5 61.7 61.4 68.7 71.26 76.38 67.1 64.2 64.4
02/02/2020 17:09:19 68.04 70.51 77.74 64.5 61.7 61.4 68.12 69.79 76.38 67.1 64.2 64.4
02/02/2020 17:09:20 66.87 69.14 77.74 64.6 61.7 61.4 69.81 70.04 76.38 67.1 64.3 64.4
02/02/2020 17:09:21 63.99 67.69 77.74 64.6 61.7 61.4 65.05 69.42 76.38 67.1 64.3 64.4
02/02/2020 17:09:22 63.5 65.72 77.74 64.6 61.7 61.4 65.26 67.15 76.38 67.1 64.3 64.4
02/02/2020 17:09:23 62.73 64.54 77.74 64.6 61.7 61.4 64.78 66.29 76.38 67.1 64.3 64.4
02/02/2020 17:09:24 60.77 63.43 77.74 64.6 61.7 61.4 61.97 65.21 76.38 67.1 64.3 64.4
02/02/2020 17:09:25 58.55 61.78 77.74 64.6 61.7 61.4 60.95 63.41 76.38 67.1 64.3 64.4
02/02/2020 17:09:26 59.04 60.04 77.74 64.6 61.7 61.4 61.77 62.14 76.38 67.1 64.2 64.4
02/02/2020 17:09:27 57.66 59.49 77.74 64.6 61.7 61.4 60.19 61.88 76.38 67.1 64.3 64.4
02/02/2020 17:09:28 54.79 58.25 77.74 64.6 61.7 61.4 57.9 60.72 76.38 67.1 64.3 64.4
02/02/2020 17:09:29 58.2 57.97 77.74 64.6 61.7 61.4 60.49 60.17 76.38 67.1 64.3 64.4
02/02/2020 17:09:30 53.28 57.42 77.74 64.6 61.7 61.4 57.59 60.03 76.38 67.1 64.3 64.4
02/02/2020 17:09:31 52.94 55.45 77.74 64.6 61.7 61.4 57.03 58.75 76.38 67.1 64.2 64.4
02/02/2020 17:09:32 55.85 55.43 77.74 64.6 61.7 61.4 58.6 58.33 76.38 67.1 64.2 64.4
02/02/2020 17:09:33 57.63 57.01 77.74 64.6 61.7 61.4 60.5 59.84 76.38 67.1 64.2 64.4
02/02/2020 17:09:34 52.63 56.72 77.74 64.6 61.6 61.4 57.13 59.74 76.38 67.1 64.2 64.4
02/02/2020 17:09:35 56.79 56.11 77.74 64.6 61.6 61.4 60.05 59.53 76.38 67.1 64.2 64.4
02/02/2020 17:09:36 58.72 57.95 77.74 64.6 61.6 61.4 63.3 62.36 76.38 67.1 64.2 64.4
02/02/2020 17:09:37 57.96 58.03 77.74 64.6 61.6 61.4 60.76 62.05 76.38 67.1 64.2 64.4
02/02/2020 17:09:38 58.46 58.61 76.22 64.6 61.6 61.4 61.21 61.59 74.94 67.1 64.2 64.4
02/02/2020 17:09:39 59.45 59.15 75.37 64.6 61.6 61.4 61.84 61.91 74.04 67.1 64.2 64.4
02/02/2020 17:09:40 61.34 60.66 75.37 64.6 61.6 61.4 63.83 63.21 74.04 67.1 64.2 64.4
02/02/2020 17:09:41 57.79 60.56 75.37 64.6 61.6 61.4 62.58 63.35 74.04 67.1 64.2 64.4
02/02/2020 17:09:42 61.42 60.85 75.37 64.6 61.6 61.4 63.64 63.43 74.04 67.1 64.2 64.4
02/02/2020 17:09:43 62.46 62.19 75.37 64.6 61.6 61.4 63.36 63.54 74.04 67.1 64.2 64.4
02/02/2020 17:09:44 62.01 62.59 75.37 64.6 61.7 61.4 63.85 64.21 74.04 67.1 64.2 64.4
02/02/2020 17:09:45 61.26 61.89 75.37 64.6 61.7 61.4 63.23 63.7 74.04 67.1 64.2 64.4
02/02/2020 17:09:46 59.42 61.8 74.17 64.6 61.7 61.4 61.09 63.42 73.02 67.1 64.2 64.4
02/02/2020 17:09:47 64.44 63.97 72.08 64.6 61.7 61.4 64.29 64.03 71.26 67.1 64.3 64.4
02/02/2020 17:09:48 70.17 69.24 70.51 64.7 61.7 61.4 69.01 68.16 70.04 67.1 64.3 64.4
02/02/2020 17:09:49 75.22 73.88 73.88 64.8 61.8 61.4 73.78 72.48 72.48 67.2 64.3 64.4
02/02/2020 17:09:50 74.56 74.4 74.4 64.9 61.9 61.5 73 72.9 72.9 67.2 64.3 64.4
02/02/2020 17:09:51 74.42 74.51 74.51 65.1 62 61.5 73.04 73.04 73.04 67.3 64.4 64.4
02/02/2020 17:09:52 74.17 74.47 74.51 65.2 62.1 61.5 72.87 73.09 73.09 67.3 64.4 64.4
02/02/2020 17:09:53 72.47 74.28 74.51 65.2 62.1 61.5 71 72.91 73.09 67.4 64.4 64.4
02/02/2020 17:09:54 72.36 73.31 74.51 65.3 62.2 61.5 70.81 71.89 73.09 67.4 64.4 64.4
02/02/2020 17:09:55 72.11 72.74 74.51 65.4 62.2 61.5 70.67 71.25 73.09 67.4 64.5 64.4
02/02/2020 17:09:56 71.26 72.34 74.51 65.4 62.2 61.5 69.77 70.87 73.09 67.4 64.5 64.4
02/02/2020 17:09:57 71.72 71.77 74.51 65.5 62.3 61.6 70.46 70.42 73.09 67.5 64.5 64.4
02/02/2020 17:09:58 71.54 71.75 74.51 65.5 62.3 61.6 70.47 70.5 73.09 67.5 64.5 64.4
02/02/2020 17:09:59 71.41 71.6 74.51 65.6 62.3 61.6 70.08 70.48 73.09 67.5 64.5 64.4
02/02/2020 17:10:00 71.63 71.64 74.51 65.7 62.3 61.6 70.62 70.51 73.09 67.5 64.5 64.4
02/02/2020 17:10:01 71.74 71.74 74.51 65.7 62.4 61.6 70.65 70.68 73.09 67.6 64.5 64.4
02/02/2020 17:10:02 72.99 72.61 74.51 65.8 62.4 61.6 71.79 71.46 73.09 67.6 64.5 64.4
02/02/2020 17:10:03 73.65 73.35 74.51 65.9 62.5 61.6 72.86 72.55 73.09 67.6 64.6 64.4
02/02/2020 17:10:04 75.12 74.68 74.68 66 62.6 61.6 73.97 73.64 73.64 67.7 64.6 64.4
02/02/2020 17:10:05 75.68 75.37 75.37 66.1 62.7 61.7 75.02 74.55 74.55 67.8 64.6 64.5
02/02/2020 17:10:06 75.23 75.26 75.37 66.2 62.7 61.7 74.18 74.36 74.55 67.8 64.7 64.5
02/02/2020 17:10:07 75.78 75.67 75.67 66.4 62.8 61.7 74.46 74.48 74.55 67.9 64.7 64.5
02/02/2020 17:10:08 75.31 75.61 75.67 66.5 62.9 61.8 74.16 74.43 74.55 68 64.8 64.5
02/02/2020 17:10:09 75.1 75.52 75.67 66.6 63 61.8 74.13 74.44 74.55 68 64.8 64.5
02/02/2020 17:10:10 74.35 75.16 75.67 66.7 63 61.8 73.54 74.16 74.55 68.1 64.8 64.5
02/02/2020 17:10:11 74.17 74.68 75.67 66.7 63.1 61.8 73.51 73.84 74.55 68.1 64.9 64.5
02/02/2020 17:10:12 74.44 74.6 75.67 66.8 63.1 61.8 73.56 73.73 74.55 68.1 64.9 64.5
02/02/2020 17:10:13 73.03 74.44 75.67 66.9 63.2 61.8 72.4 73.7 74.55 68.2 64.9 64.5
02/02/2020 17:10:14 74.01 74.36 75.67 66.9 63.2 61.9 83.29 82.62 82.62 68.6 65.2 64.6
02/02/2020 17:10:15 69.28 74.19 75.67 67 63.2 61.9 71.62 82.53 82.62 68.6 65.2 64.6
02/02/2020 17:10:16 68.09 71.73 75.67 67 63.2 61.9 68.36 78.74 82.62 68.7 65.2 64.6
02/02/2020 17:10:17 67.86 69.76 75.67 67 63.2 61.9 68.3 75.11 82.62 68.7 65.2 64.6
02/02/2020 17:10:18 65.09 68.64 75.67 67 63.2 61.9 66.3 72.15 82.62 68.7 65.2 64.6
02/02/2020 17:10:19 63.19 66.66 75.67 67 63.2 61.8 63.52 69.37 82.62 68.7 65.2 64.6
02/02/2020 17:10:20 67.85 67.99 75.67 67 63.3 61.9 68.04 68.23 82.62 68.7 65.2 64.6
02/02/2020 17:10:21 64.18 68.45 75.67 67 63.3 61.9 66.2 68.73 82.62 68.7 65.3 64.6
02/02/2020 17:10:22 58.83 65.6 75.67 67 63.3 61.9 63.72 66.79 82.62 68.7 65.3 64.6
02/02/2020 17:10:23 60.58 62.71 75.67 67 63.3 61.8 64.82 65.1 82.62 68.7 65.3 64.6
02/02/2020 17:10:24 60.62 61.66 75.67 67 63.3 61.8 63.65 65.03 82.62 68.7 65.3 64.6
02/02/2020 17:10:25 60.83 61.31 75.67 67 63.3 61.8 65.07 64.94 82.62 68.7 65.3 64.6
02/02/2020 17:10:26 59.44 61.13 75.67 67 63.3 61.8 63.02 64.85 82.62 68.7 65.3 64.6
02/02/2020 17:10:27 60.86 61.08 75.67 67 63.3 61.8 65.17 64.78 82.62 68.7 65.3 64.6
02/02/2020 17:10:28 63.31 62.53 75.67 67 63.3 61.8 66.04 65.78 82.62 68.7 65.3 64.6
02/02/2020 17:10:29 62.11 62.75 75.67 67 63.3 61.8 63.9 65.76 82.62 68.7 65.3 64.6
02/02/2020 17:10:30 60.95 62.42 75.67 67 63.3 61.8 63.53 64.59 82.62 68.7 65.3 64.6
02/02/2020 17:10:31 62.38 62.11 75.67 67 63.3 61.8 64.76 64.53 82.62 68.7 65.3 64.6
02/02/2020 17:10:32 61.97 62.26 75.67 67 63.3 61.8 64.98 65.09 82.62 68.7 65.3 64.6
02/02/2020 17:10:33 63.32 63.1 75.67 67 63.3 61.8 65.1 65.12 82.62 68.7 65.3 64.6
02/02/2020 17:10:34 67.35 66.48 75.67 67.1 63.3 61.8 67.19 66.69 82.62 68.7 65.3 64.6
02/02/2020 17:10:35 69.75 69.04 75.67 67.1 63.3 61.8 68.97 68.48 82.62 68.7 65.3 64.6
02/02/2020 17:10:36 70.68 70.16 75.67 67.1 63.3 61.8 69.67 69.28 82.62 68.7 65.3 64.6
02/02/2020 17:10:37 70.83 70.63 75.61 67.1 63.4 61.8 69.93 69.73 82.62 68.8 65.3 64.6
02/02/2020 17:10:38 70.33 70.6 75.52 67.2 63.4 61.8 69.43 69.76 82.62 68.8 65.3 64.6
02/02/2020 17:10:39 71.05 70.94 75.16 67.2 63.4 61.8 70.28 70.15 82.62 68.8 65.3 64.6
02/02/2020 17:10:40 70.47 70.86 74.68 67.2 63.4 61.8 69.86 70.09 82.62 68.8 65.4 64.6
02/02/2020 17:10:41 70.32 70.54 74.6 67.3 63.5 61.8 69.26 69.85 82.62 68.8 65.4 64.6
02/02/2020 17:10:42 71.56 71.37 74.44 67.3 63.5 61.8 70.6 70.48 82.62 68.8 65.4 64.6
02/02/2020 17:10:43 71.32 71.34 74.36 67.3 63.5 61.9 70.06 70.28 82.62 68.8 65.4 64.6
02/02/2020 17:10:44 71.61 71.58 74.19 67.4 63.5 61.9 70.51 70.44 82.53 68.9 65.4 64.6
02/02/2020 17:10:45 71.64 71.6 71.73 67.4 63.6 61.9 70.3 70.4 78.74 68.9 65.4 64.6
02/02/2020 17:10:46 71.85 71.83 71.83 67.5 63.6 61.9 70.94 70.77 75.11 68.9 65.4 64.6
02/02/2020 17:10:47 71.63 71.81 71.83 67.5 63.6 61.9 70.51 70.76 72.15 68.9 65.4 64.6
02/02/2020 17:10:48 71.55 71.7 71.83 67.5 63.7 61.9 70.64 70.73 70.77 68.9 65.5 64.6
02/02/2020 17:10:49 72.97 72.59 72.59 67.6 63.7 61.9 71.87 71.51 71.51 68.9 65.5 64.6
02/02/2020 17:10:50 73.03 72.92 72.92 67.6 63.7 61.9 71.78 71.83 71.83 68.9 65.5 64.6
02/02/2020 17:10:51 73.65 73.42 73.42 67.7 63.8 61.9 72.1 71.97 71.97 69 65.5 64.6
02/02/2020 17:10:52 75.2 74.75 74.75 67.7 63.9 62 73.9 73.41 73.41 69 65.6 64.6
02/02/2020 17:10:53 77.33 76.61 76.61 67.9 64 62 75.87 75.17 75.17 69.1 65.6 64.6
02/02/2020 17:10:54 76.46 76.78 76.78 68 64 62 75.77 75.63 75.63 69.1 65.7 64.7
02/02/2020 17:10:55 74.75 76.41 76.78 68 64.1 62.1 73.86 75.61 75.63 69.1 65.7 64.7
02/02/2020 17:10:56 74.26 75.54 76.78 68.1 64.1 62.1 73.32 74.68 75.63 69.2 65.7 64.7
02/02/2020 17:10:57 74.1 74.99 76.78 68.1 64.2 62.1 73.77 74.37 75.63 69.2 65.7 64.7
02/02/2020 17:10:58 73.52 74.26 76.78 68.2 64.2 62.1 72.88 73.6 75.63 69.2 65.7 64.7
02/02/2020 17:10:59 71.94 73.79 76.78 68.2 64.2 62.1 71.21 73.14 75.63 69.2 65.8 64.7
02/02/2020 17:11:00 73.06 72.99 76.78 68.3 64.3 62.1 72.31 72.23 75.63 69.3 65.8 64.7
02/02/2020 17:11:01 72.81 73.09 76.78 68.3 64.3 62.1 72.08 72.31 75.63 69.3 65.8 64.7
02/02/2020 17:11:02 72.91 73.09 76.78 68.3 64.3 62.2 72.2 72.35 75.63 69.3 65.8 64.7
02/02/2020 17:11:03 71.14 72.85 76.78 68.4 64.3 62.2 70.52 72.17 75.63 69.3 65.8 64.7
02/02/2020 17:11:04 68.83 71.72 76.78 68.3 64.4 62.2 69 71.11 75.63 69.3 65.8 64.7
02/02/2020 17:11:05 67.78 70.08 76.78 68.3 64.4 62.2 68.37 69.84 75.63 69.3 65.8 64.7
02/02/2020 17:11:06 67.01 68.79 76.78 68.3 64.4 62.2 67.88 68.96 75.63 69.3 65.8 64.7
02/02/2020 17:11:07 64.84 67.59 76.78 68.3 64.4 62.2 66.25 68.27 75.63 69.3 65.8 64.7
02/02/2020 17:11:08 63.87 66.03 76.78 68.3 64.4 62.2 65.98 67.16 75.63 69.3 65.8 64.7
02/02/2020 17:11:09 64.7 64.93 76.78 68.3 64.4 62.2 66.07 66.64 75.63 69.2 65.8 64.7
02/02/2020 17:11:10 62.43 64.91 76.78 68.3 64.4 62.2 65.87 66.33 75.63 69.2 65.8 64.7
02/02/2020 17:11:11 62.13 63.49 76.78 68.3 64.4 62.2 64.92 66.13 75.63 69.2 65.8 64.7
02/02/2020 17:11:12 62.36 63.11 76.78 68.3 64.4 62.2 64.55 65.79 75.63 69.1 65.8 64.7
02/02/2020 17:11:13 60.45 62.43 76.78 68.3 64.4 62.2 62.65 64.7 75.63 69.1 65.8 64.7
02/02/2020 17:11:14 60.92 61.29 76.78 68.3 64.4 62.2 65.95 65.53 75.63 69.1 65.8 64.7
02/02/2020 17:11:15 60.33 61.17 76.78 68.3 64.4 62.2 63.94 65.72 75.63 69.1 65.8 64.7
02/02/2020 17:11:16 62.4 62.21 76.78 68.3 64.4 62.2 65.35 65.67 75.63 69.1 65.8 64.7
02/02/2020 17:11:17 61.7 62.02 76.78 68.3 64.4 62.2 65.51 65.56 75.63 69.1 65.8 64.7
02/02/2020 17:11:18 61.36 61.7 76.78 68.3 64.4 62.2 63.73 65.24 75.63 69.1 65.8 64.7
02/02/2020 17:11:19 61.74 62.07 76.78 68.3 64.4 62.1 67.61 67.16 75.63 69.1 65.9 64.7
02/02/2020 17:11:20 60.09 61.42 76.78 68.3 64.4 62.1 63.49 66.76 75.63 69.1 65.8 64.7
02/02/2020 17:11:21 61.4 61.67 76.78 68.3 64.4 62.1 65.8 65.75 75.63 69.1 65.8 64.7
02/02/2020 17:11:22 60.44 61.1 76.78 68.3 64.4 62.1 63.86 65.41 75.63 69.1 65.8 64.7
02/02/2020 17:11:23 60.03 61.53 76.78 68.3 64.4 62.1 63.31 65.35 75.63 69.1 65.8 64.7
02/02/2020 17:11:24 59 60.19 76.41 68.3 64.4 62.1 59.65 63.33 75.61 69.1 65.8 64.7
02/02/2020 17:11:25 62.72 62.19 75.54 68.3 64.4 62.1 63.69 63.32 74.68 69.1 65.8 64.7
02/02/2020 17:11:26 61.39 62.29 74.99 68.3 64.4 62.1 62.58 63.36 74.37 69.1 65.9 64.7
02/02/2020 17:11:27 61.52 62.66 74.26 68.3 64.4 62.1 62.19 63.18 73.6 69.1 65.9 64.7
02/02/2020 17:11:28 58.4 61.32 73.79 68.3 64.4 62.2 60.43 62.32 73.14 69.1 65.9 64.7
02/02/2020 17:11:29 60.68 60.62 73.09 68.3 64.4 62.1 61.44 61.62 72.35 69.1 65.9 64.7
02/02/2020 17:11:30 60.15 61.01 73.09 68.3 64.4 62.1 60.86 61.84 72.35 69.1 65.9 64.7
02/02/2020 17:11:31 62.57 62.1 73.09 68.3 64.4 62.1 62.99 62.52 72.35 69.1 65.9 64.7
02/02/2020 17:11:32 61.7 62.09 72.85 68.3 64.4 62.1 62.02 62.56 72.17 69.1 65.9 64.7
02/02/2020 17:11:33 59.79 61.52 71.72 68.3 64.4 62.1 60.6 61.95 71.11 69.1 65.9 64.7
02/02/2020 17:11:34 61.86 61.91 70.08 68.3 64.4 62.1 61.74 61.77 69.84 69 65.8 64.7
02/02/2020 17:11:35 58.55 61.45 68.79 68.3 64.4 62.1 60.33 61.71 68.96 69 65.9 64.7
02/02/2020 17:11:36 61.22 60.76 67.59 68.3 64.4 62.1 64.28 63.5 68.27 69 65.9 64.7
02/02/2020 17:11:37 60.23 61.08 66.03 68.3 64.4 62.1 65.89 65.29 67.16 69 65.9 64.7
02/02/2020 17:11:38 59.41 60.26 64.93 68.3 64.4 62.1 63.86 65.35 67.16 69 65.9 64.7
02/02/2020 17:11:39 59.08 59.82 64.91 68.3 64.4 62.1 64.22 65.19 67.16 69 65.9 64.7
02/02/2020 17:11:40 58.52 59.53 63.49 68.3 64.4 62.1 64.25 64.67 67.16 69 65.9 64.7
02/02/2020 17:11:41 61.25 60.72 63.11 68.3 64.4 62.1 64.27 64.51 67.16 69 65.9 64.7
02/02/2020 17:11:42 60.35 60.6 62.66 68.3 64.4 62.1 64.69 64.85 67.16 69 65.9 64.7
02/02/2020 17:11:43 59.4 60.51 62.66 68.3 64.4 62.1 63.59 64.38 67.16 69 65.9 64.7
02/02/2020 17:11:44 59.61 60.35 62.66 68.3 64.4 62.1 65.33 65.02 67.16 69 65.9 64.7
02/02/2020 17:11:45 62.4 61.66 62.66 68.3 64.4 62.1 64.55 65.17 67.16 69 65.9 64.7
02/02/2020 17:11:46 62.94 62.66 62.66 68.3 64.4 62.1 65.03 64.97 67.16 69 65.9 64.7
02/02/2020 17:11:47 58.84 62.62 62.66 68.3 64.4 62.1 61.9 64.82 67.16 69 65.9 64.7
02/02/2020 17:11:48 60.45 61.17 62.66 68.3 64.4 62.1 64.5 64.38 67.16 69 65.9 64.7
02/02/2020 17:11:49 59.74 60.76 62.66 68.3 64.4 62.1 64.3 64.43 66.76 69 65.9 64.7
02/02/2020 17:11:50 59.85 60.43 62.66 68.3 64.4 62.1 63.65 64.52 65.75 69 65.9 64.7
02/02/2020 17:11:51 60.49 60.57 62.66 68.3 64.4 62.1 64.12 64.64 65.41 69 65.9 64.7
02/02/2020 17:11:52 60.8 60.92 62.66 68.3 64.4 62.1 64.9 64.68 65.35 69 65.9 64.7
02/02/2020 17:11:53 60.13 60.86 62.66 68.3 64.4 62.1 64.22 64.82 65.35 69 65.9 64.7
02/02/2020 17:11:54 61.11 60.96 62.66 68.3 64.4 62.1 64.82 64.79 65.35 69 65.9 64.7
02/02/2020 17:11:55 59.71 60.97 62.66 68.3 64.4 62.1 64.71 64.96 65.35 69 65.9 64.7
02/02/2020 17:11:56 62.11 61.73 62.66 68.3 64.4 62.1 65.96 65.67 65.67 69 65.9 64.7
02/02/2020 17:11:57 60.04 61.31 62.66 68.3 64.4 62.1 61.86 65.48 65.67 69 65.9 64.7
02/02/2020 17:11:58 60.53 60.79 62.66 68.3 64.4 62.1 63.7 63.94 65.67 69 65.9 64.7
02/02/2020 17:11:59 62.02 61.97 62.66 68.3 64.4 62.1 64.25 64.42 65.67 69 65.9 64.7
02/02/2020 17:12:00 62.24 62.39 62.66 68.3 64.4 62.1 65.66 65.38 65.67 68.9 65.9 64.7
02/02/2020 17:12:01 61.14 62.06 62.66 68.3 64.4 62.1 64.52 65.26 65.67 68.9 65.9 64.7
02/02/2020 17:12:02 61.51 61.91 62.66 68.3 64.4 62.1 64.54 65.3 65.67 68.9 65.9 64.7
02/02/2020 17:12:03 64.15 63.51 63.51 68.3 64.4 62.1 65.55 65.38 65.67 68.9 65.9 64.7
02/02/2020 17:12:04 64.36 64.8 64.8 68.3 64.4 62.1 65.62 65.98 65.98 68.9 65.9 64.7
02/02/2020 17:12:05 62.6 63.68 64.8 68.3 64.4 62.1 65.71 65.93 65.98 68.9 65.9 64.7
02/02/2020 17:12:06 62.44 63.37 64.8 68.3 64.4 62.2 65.43 65.61 65.98 68.9 65.9 64.7
02/02/2020 17:12:07 62.52 63.21 64.8 68.3 64.4 62.2 65 65.64 65.98 68.9 65.9 64.7
02/02/2020 17:12:08 62.04 62.49 64.8 68.3 64.4 62.2 65.14 65.44 65.98 68.9 65.9 64.7
02/02/2020 17:12:09 61.27 62.35 64.8 68.3 64.4 62.2 64.88 65.51 65.98 68.9 65.9 64.7
02/02/2020 17:12:10 64.68 64.05 64.8 68.3 64.4 62.2 66.23 66.2 66.2 68.9 65.9 64.7
02/02/2020 17:12:11 62.63 63.5 64.8 68.3 64.4 62.2 65.42 65.89 66.2 68.9 66 64.7
02/02/2020 17:12:12 62.64 63.22 64.8 68.3 64.4 62.2 64.39 65.47 66.2 68.9 66 64.7
02/02/2020 17:12:13 62.35 62.79 64.8 68.3 64.4 62.2 64.5 65.11 66.2 68.9 66 64.7
02/02/2020 17:12:14 63.8 63.37 64.8 68.3 64.4 62.2 66.12 65.65 66.2 68.9 66 64.7
02/02/2020 17:12:15 61.19 63.34 64.8 68.3 64.5 62.2 65.02 65.77 66.2 68.9 66 64.7
02/02/2020 17:12:16 61.88 62.17 64.8 68.3 64.5 62.2 64.57 65.31 66.2 68.9 66 64.7
02/02/2020 17:12:17 61.5 62.08 64.8 68.3 64.5 62.2 65.28 65.44 66.2 68.9 66 64.7
02/02/2020 17:12:18 58.26 61.68 64.8 68.3 64.5 62.2 62.29 65.27 66.2 68.9 66 64.7
02/02/2020 17:12:19 56.33 59.6 64.8 68.3 64.5 62.2 58.72 63.15 66.2 68.9 66 64.7
02/02/2020 17:12:20 55.81 57.54 64.8 68.3 64.5 62.2 58.23 60.8 66.2 68.9 66 64.7
02/02/2020 17:12:21 65.96 65.34 65.34 68.3 64.5 62.2 65.73 65.23 66.2 68.9 66 64.7
02/02/2020 17:12:22 53 64.16 65.34 68.3 64.5 62.2 56.73 64.24 66.2 68.9 66 64.7
02/02/2020 17:12:23 54.86 60.45 65.34 68.3 64.5 62.2 57.9 61.12 66.2 68.9 66 64.7
02/02/2020 17:12:24 55.68 57.96 65.34 68.3 64.5 62.2 59.09 59.55 66.2 68.9 66 64.7
02/02/2020 17:12:25 55.21 56.83 65.34 68.3 64.5 62.2 59.51 59.71 66.2 68.8 66 64.7
02/02/2020 17:12:26 55.68 56.14 65.34 68.3 64.5 62.2 59.33 59.65 66.2 68.8 66 64.7
02/02/2020 17:12:27 56.03 56.01 65.34 68.3 64.5 62.2 58.87 59.3 66.2 68.8 66 64.7
02/02/2020 17:12:28 59.74 59.03 65.34 68.3 64.5 62.2 64.44 63.38 66.2 68.8 66 64.7
02/02/2020 17:12:29 63.02 61.89 65.34 68.3 64.5 62.2 66.95 66.08 66.2 68.8 66 64.7
02/02/2020 17:12:30 61.44 61.87 65.34 68.3 64.5 62.2 64.95 66.02 66.2 68.8 66 64.7
02/02/2020 17:12:31 62.63 62.41 65.34 68.3 64.5 62.2 64.92 65.24 66.2 68.8 66 64.7
02/02/2020 17:12:32 61.59 62.23 65.34 68.3 64.5 62.2 64.62 65.1 66.2 68.8 66 64.7
02/02/2020 17:12:33 62.03 62.56 65.34 68.3 64.5 62.2 64.96 65.31 66.2 68.8 66 64.7
02/02/2020 17:12:34 60.35 61.84 65.34 68.3 64.5 62.2 63.42 64.91 66.2 68.8 66 64.7
02/02/2020 17:12:35 61.93 61.77 65.34 68.3 64.5 62.2 64.34 64.33 66.2 68.8 66 64.7
02/02/2020 17:12:36 64.33 63.86 65.34 68.3 64.5 62.2 66.86 66.22 66.22 68.8 66 64.7
02/02/2020 17:12:37 62.35 63.68 65.34 68.3 64.5 62.2 67.15 66.83 66.83 68.8 66 64.7
02/02/2020 17:12:38 61.41 62.88 65.34 68.3 64.5 62.2 65.86 66.88 66.88 68.8 66 64.7
02/02/2020 17:12:39 63.25 62.81 65.34 68.3 64.5 62.2 65.86 66.61 66.88 68.8 66 64.7
02/02/2020 17:12:40 67.89 66.77 66.77 68.4 64.5 62.2 69.44 68.63 68.63 68.8 66 64.7
02/02/2020 17:12:41 64.93 66.76 66.77 68.4 64.5 62.2 67.22 68.43 68.63 68.8 66 64.7
02/02/2020 17:12:42 65.41 65.62 66.77 68.4 64.5 62.2 66.52 67.47 68.63 68.8 66 64.7
02/02/2020 17:12:43 62.26 65.36 66.77 68.4 64.5 62.2 63.01 66.94 68.63 68.8 66 64.7
02/02/2020 17:12:44 60.27 63.83 66.77 68.4 64.5 62.2 61.83 64.94 68.63 68.8 66 64.7
02/02/2020 17:12:45 61.54 61.73 66.77 68.4 64.5 62.2 62.77 63.21 68.63 68.8 66 64.7
02/02/2020 17:12:46 61.62 61.83 66.77 68.4 64.5 62.2 64.98 64.28 68.63 68.8 66 64.7
02/02/2020 17:12:47 61.69 62.23 66.77 68.4 64.5 62.2 63.46 64.62 68.63 68.8 66 64.7
02/02/2020 17:12:48 61.07 61.83 66.77 68.4 64.5 62.2 61.88 63.6 68.63 68.8 66 64.7
02/02/2020 17:12:49 60 61.22 66.77 68.4 64.5 62.2 61.84 62.56 68.63 68.8 66 64.7
02/02/2020 17:12:50 60.66 61.59 66.77 68.4 64.5 62.2 62.5 63.14 68.63 68.7 66 64.7
02/02/2020 17:12:51 64.94 64.59 66.77 68.4 64.5 62.2 66.2 65.93 68.63 68.7 66 64.7
02/02/2020 17:12:52 58.83 63.7 66.77 68.4 64.5 62.2 61.17 65.03 68.63 68.7 66 64.7
02/02/2020 17:12:53 57.31 61.33 66.77 68.4 64.5 62.2 60.37 63.05 68.63 68.7 66 64.7
02/02/2020 17:12:54 57.41 59.63 66.77 68.4 64.5 62.2 60.22 61.73 68.63 68.7 66 64.7
02/02/2020 17:12:55 56.71 58.77 66.77 68.4 64.5 62.2 59.3 61.04 68.63 68.7 66 64.7
02/02/2020 17:12:56 63.77 62.85 66.77 68.4 64.5 62.2 65.5 64.57 68.63 68.7 66 64.7
02/02/2020 17:12:57 59.67 61.9 66.77 68.4 64.5 62.2 61.55 63.82 68.63 68.7 66 64.7
02/02/2020 17:12:58 62.5 62.34 66.77 68.4 64.5 62.2 65.18 64.65 68.63 68.7 66 64.7
02/02/2020 17:12:59 61.83 62.48 66.77 68.4 64.5 62.2 65.1 65.02 68.63 68.7 66.1 64.7
02/02/2020 17:13:00 61.28 62.09 66.77 68.4 64.5 62.2 63.95 65.01 68.63 68.7 66.1 64.7
02/02/2020 17:13:01 56.3 61.63 66.77 68.4 64.5 62.2 62.42 64.86 68.63 68.7 66.1 64.7
02/02/2020 17:13:02 57.68 58.88 66.77 68.4 64.5 62.2 63.51 63.51 68.63 68.7 66.1 64.7
02/02/2020 17:13:03 58.31 59.2 66.77 68.4 64.5 62.2 62.49 63.55 68.63 68.7 66.1 64.7
02/02/2020 17:13:04 57.82 58.59 66.77 68.4 64.5 62.2 62.41 63.05 68.63 68.7 66.1 64.7
02/02/2020 17:13:05 57.08 57.73 66.77 68.4 64.5 62.2 62.48 62.84 68.63 68.7 66.1 64.7
02/02/2020 17:13:06 60.18 59.55 66.77 68.4 64.5 62.2 64.07 63.55 68.63 68.7 66.1 64.7
02/02/2020 17:13:07 60 60.09 66.77 68.4 64.5 62.2 63.5 63.69 68.63 68.7 66.1 64.7
02/02/2020 17:13:08 59.6 60.67 66.77 68.4 64.5 62.2 63.57 63.98 68.63 68.7 66.1 64.7
02/02/2020 17:13:09 62.08 61.68 66.77 68.4 64.5 62.2 65.85 65.31 68.63 68.7 66.1 64.7
02/02/2020 17:13:10 60.17 61.64 66.76 68.4 64.5 62.2 64.07 65.26 68.43 68.7 66.1 64.7
02/02/2020 17:13:11 58.66 60.66 65.62 68.4 64.5 62.2 62.89 64.46 67.47 68.6 66.1 64.7
02/02/2020 17:13:12 60.04 60.42 65.36 68.4 64.5 62.2 63.36 63.7 66.94 68.6 66.1 64.7
02/02/2020 17:13:13 57.97 60.11 64.59 68.4 64.5 62.2 63.51 63.78 65.93 68.6 66.1 64.7
02/02/2020 17:13:14 60.77 60.31 64.59 68.4 64.5 62.2 62.94 63.54 65.93 68.6 66.1 64.7
02/02/2020 17:13:15 60.84 61.2 64.59 68.4 64.5 62.2 69.21 68.17 68.17 68.6 66.1 64.7
02/02/2020 17:13:16 58.07 60.24 64.59 68.3 64.5 62.2 60.66 67.12 68.17 68.6 66.1 64.7
02/02/2020 17:13:17 61.07 60.79 64.59 68.3 64.5 62.2 65.66 65.53 68.17 68.6 66.1 64.7
02/02/2020 17:13:18 60.35 60.61 64.59 68.3 64.5 62.2 64.91 65.24 68.17 68.6 66.1 64.7
02/02/2020 17:13:19 60.33 60.97 64.59 68.3 64.5 62.2 64.99 65.53 68.17 68.6 66.1 64.7
02/02/2020 17:13:20 59.16 60.36 64.59 68.3 64.5 62.2 65.45 65.43 68.17 68.6 66.1 64.7
02/02/2020 17:13:21 59.34 60.22 63.7 68.3 64.5 62.2 64.56 65.51 68.17 68.6 66.1 64.7
02/02/2020 17:13:22 61.24 61.06 62.85 68.3 64.6 62.2 65.12 65.44 68.17 68.6 66.1 64.7
02/02/2020 17:13:23 57.39 60.73 62.85 68.3 64.6 62.2 64.22 65.13 68.17 68.6 66.1 64.7
02/02/2020 17:13:24 59.08 59.17 62.85 68.3 64.6 62.2 64.1 65.03 68.17 68.6 66.1 64.7
02/02/2020 17:13:25 59.41 59.46 62.85 68.3 64.6 62.2 64.51 64.69 68.17 68.6 66.1 64.7
02/02/2020 17:13:26 58.56 59.44 62.48 68.3 64.6 62.2 64.16 64.57 68.17 68.6 66.1 64.7
02/02/2020 17:13:27 57.52 58.89 62.48 68.3 64.6 62.2 64.85 65.08 68.17 68.6 66.1 64.7
02/02/2020 17:13:28 59.85 59.38 62.48 68.3 64.6 62.2 65.37 65.58 68.17 68.6 66.1 64.7
02/02/2020 17:13:29 60.87 60.49 62.09 68.3 64.6 62.2 64.84 65.31 68.17 68.6 66.1 64.7
02/02/2020 17:13:30 59.76 60.87 61.68 68.3 64.6 62.2 65.59 65.5 68.17 68.6 66.1 64.7
02/02/2020 17:13:31 61.22 60.79 61.68 68.3 64.6 62.2 63.86 65.29 68.17 68.6 66.1 64.7
02/02/2020 17:13:32 60.28 61.32 61.68 68.3 64.6 62.2 64.68 65.29 68.17 68.5 66.1 64.7
02/02/2020 17:13:33 60.1 60.55 61.68 68.3 64.6 62.2 64.54 64.75 68.17 68.5 66.1 64.7
02/02/2020 17:13:34 57.86 60.58 61.68 68.3 64.6 62.2 64 65.01 68.17 68.5 66.1 64.7
02/02/2020 17:13:35 58.97 59.32 61.68 68.3 64.6 62.2 64.21 64.48 68.17 68.5 66.1 64.7
02/02/2020 17:13:36 58.75 59.11 61.68 68.3 64.6 62.2 63.72 64.3 68.17 68.5 66.1 64.7
02/02/2020 17:13:37 60.36 60.33 61.68 68.3 64.6 62.2 65.68 65.16 68.17 68.5 66.1 64.7
02/02/2020 17:13:38 61.64 61.17 61.68 68.3 64.6 62.2 65.06 65.52 68.17 68.5 66.1 64.8
02/02/2020 17:13:39 60.65 61.51 61.64 68.3 64.6 62.2 68.14 67.55 68.17 68.5 66.2 64.8
02/02/2020 17:13:40 58.39 60.7 61.51 68.3 64.6 62.2 63.69 67.44 68.17 68.5 66.2 64.8
02/02/2020 17:13:41 59.3 60.41 61.51 68.3 64.6 62.2 64.61 65.88 68.17 68.5 66.2 64.8
02/02/2020 17:13:42 59.65 59.71 61.51 68.3 64.6 62.2 64.2 64.84 68.17 68.5 66.2 64.8
02/02/2020 17:13:43 58.25 59.78 61.51 68.3 64.6 62.2 64.3 65.03 68.17 68.5 66.2 64.8
02/02/2020 17:13:44 59.6 59.6 61.51 68.3 64.6 62.2 63.55 64.55 68.17 68.5 66.2 64.8
02/02/2020 17:13:45 57.88 59.18 61.51 68.3 64.6 62.2 61.97 63.66 67.55 68.5 66.2 64.8
02/02/2020 17:13:46 57.01 58.66 61.51 68.3 64.6 62.2 65.03 64.62 67.55 68.5 66.2 64.8
02/02/2020 17:13:47 58.32 58.23 61.51 68.3 64.6 62.2 65.15 65.26 67.55 68.5 66.2 64.8
02/02/2020 17:13:48 58.51 58.66 61.51 68.3 64.6 62.2 65.62 65.52 67.55 68.5 66.2 64.8
02/02/2020 17:13:49 57.47 58.33 61.51 68.3 64.6 62.2 65.96 65.87 67.55 68.5 66.2 64.8
02/02/2020 17:13:50 61.29 60.41 61.51 68.3 64.6 62.2 66.06 66.21 67.55 68.5 66.2 64.8
02/02/2020 17:13:51 61.97 61.82 61.82 68.3 64.6 62.2 65.73 66.4 67.55 68.5 66.2 64.8
02/02/2020 17:13:52 59.33 61.22 61.82 68.3 64.6 62.2 63.97 65.71 67.55 68.5 66.2 64.8
02/02/2020 17:13:53 75.37 73.97 73.97 68.3 64.6 62.2 78.28 76.9 76.9 68.7 66.3 64.8
02/02/2020 17:13:54 73.4 74.42 74.42 68.4 64.7 62.2 76.63 77.34 77.34 68.7 66.3 64.8
02/02/2020 17:13:55 70.11 74.47 74.47 68.4 64.7 62.2 73.42 77.5 77.5 68.8 66.3 64.8
02/02/2020 17:13:56 56.14 71.13 74.47 68.4 64.7 62.2 63.08 74.32 77.5 68.8 66.3 64.8
02/02/2020 17:13:57 59.09 67.09 74.47 68.3 64.7 62.2 64.06 70.55 77.5 68.8 66.3 64.8
02/02/2020 17:13:58 65.92 66.15 74.47 68.3 64.7 62.2 66.79 67.92 77.5 68.8 66.4 64.8
02/02/2020 17:13:59 56.64 65.1 74.47 68.3 64.7 62.2 62.84 67.05 77.5 68.7 66.4 64.8
02/02/2020 17:14:00 55.52 61.69 74.47 68.3 64.7 62.2 62.91 64.92 77.5 68.7 66.4 64.8
02/02/2020 17:14:01 56.82 58.89 74.47 68.2 64.7 62.2 63.01 64 77.5 68.7 66.4 64.8
02/02/2020 17:14:02 60.34 59.93 74.47 68.2 64.7 62.2 64.56 64.32 77.5 68.7 66.4 64.8
02/02/2020 17:14:03 61.37 61.06 74.47 68.1 64.7 62.2 65.18 65.18 77.5 68.6 66.4 64.8
02/02/2020 17:14:04 59.76 60.65 74.47 68.1 64.7 62.2 63.39 64.85 77.5 68.6 66.4 64.8
02/02/2020 17:14:05 62.12 61.97 74.47 68 64.7 62.2 65.47 65.04 77.5 68.6 66.4 64.8
02/02/2020 17:14:06 58.2 61.58 74.47 68 64.7 62.2 62.6 65.45 77.5 68.6 66.4 64.8
02/02/2020 17:14:07 56.36 59.34 74.47 67.9 64.7 62.2 63.2 63.85 77.5 68.5 66.4 64.8
02/02/2020 17:14:08 59.43 59.09 74.47 67.8 64.7 62.2 64.24 64.46 77.5 68.4 66.4 64.8
02/02/2020 17:14:09 64.22 63.35 74.47 67.7 64.7 62.2 66.26 65.83 77.5 68.4 66.4 64.8
02/02/2020 17:14:10 64.6 65.18 74.47 67.7 64.7 62.2 66.68 66.85 77.5 68.4 66.4 64.8
02/02/2020 17:14:11 59.14 63.72 74.47 67.7 64.7 62.2 65.3 66.51 77.5 68.4 66.4 64.8
02/02/2020 17:14:12 60.73 61.6 74.47 67.7 64.7 62.2 64.39 65.63 77.5 68.4 66.4 64.8
02/02/2020 17:14:13 62.16 62.1 74.47 67.6 64.7 62.2 65.44 65.48 77.5 68.3 66.4 64.8
02/02/2020 17:14:14 60.45 62.17 74.47 67.5 64.7 62.2 65.21 65.76 77.5 68.3 66.4 64.8
02/02/2020 17:14:15 59.44 61.02 74.47 67.5 64.7 62.2 63.75 65.27 77.5 68.2 66.4 64.8
02/02/2020 17:14:16 60.55 60.62 74.47 67.4 64.7 62.2 64.44 64.65 77.5 68.2 66.4 64.8
02/02/2020 17:14:17 58.83 60.6 74.47 67.4 64.7 62.2 64.73 65 77.5 68.2 66.4 64.8
02/02/2020 17:14:18 59.73 59.84 74.47 67.3 64.7 62.2 64.94 65.45 77.5 68.2 66.4 64.8
02/02/2020 17:14:19 60.94 60.5 74.47 67.3 64.7 62.2 63.93 65.03 77.5 68.2 66.4 64.8
02/02/2020 17:14:20 60.09 61.32 74.47 67.3 64.7 62.2 63.35 64.7 77.5 68.2 66.4 64.8
02/02/2020 17:14:21 58.18 59.9 74.47 67.3 64.7 62.2 59.95 63.27 77.5 68.1 66.4 64.8
02/02/2020 17:14:22 58.25 59.14 74.47 67.3 64.7 62.2 65.4 64.45 77.5 68.1 66.4 64.8
02/02/2020 17:14:23 59.1 59.1 74.47 67.3 64.7 62.2 63.96 64.52 77.5 68.1 66.4 64.8
02/02/2020 17:14:24 58.8 59.05 74.47 67.3 64.7 62.2 64.14 64.51 77.5 68.2 66.4 64.8
02/02/2020 17:14:25 58.9 59.22 71.13 67.3 64.7 62.2 65.46 65.2 74.32 68.2 66.4 64.8
02/02/2020 17:14:26 58.51 59.09 67.09 67.3 64.7 62.2 64.58 65.24 70.55 68.2 66.4 64.8
02/02/2020 17:14:27 60.31 59.97 66.15 67.3 64.7 62.2 64.03 64.74 67.92 68.2 66.4 64.8
02/02/2020 17:14:28 59.02 59.87 65.18 67.3 64.7 62.2 64.61 64.97 67.05 68.2 66.4 64.8
02/02/2020 17:14:29 59.2 59.35 65.18 67.3 64.7 62.2 65.51 65.22 66.85 68.2 66.4 64.8
02/02/2020 17:14:30 59.66 59.77 65.18 67.3 64.7 62.2 64.89 65.4 66.85 68.2 66.4 64.8
02/02/2020 17:14:31 61.08 61.09 65.18 67.3 64.7 62.2 64.84 65.38 66.85 68.2 66.4 64.8
02/02/2020 17:14:32 59.46 60.39 65.18 67.3 64.7 62.2 65.09 65.37 66.85 68.2 66.4 64.8
02/02/2020 17:14:33 61.82 61.15 65.18 67.3 64.7 62.2 64.91 65.41 66.85 68.2 66.4 64.8
02/02/2020 17:14:34 60.58 61.13 65.18 67.3 64.7 62.2 64.89 65.11 66.85 68.2 66.4 64.8
02/02/2020 17:14:35 59.27 61.09 65.18 67.3 64.8 62.2 65.27 65.34 66.85 68.2 66.4 64.8
02/02/2020 17:14:36 59.75 60.13 65.18 67.3 64.8 62.2 63.4 65.13 66.85 68.2 66.4 64.8
02/02/2020 17:14:37 61.53 61.51 65.18 67.3 64.8 62.2 67.23 66.64 66.85 68.2 66.4 64.8
02/02/2020 17:14:38 61.02 61.23 65.18 67.3 64.8 62.2 65.87 66.98 66.98 68.2 66.4 64.8
02/02/2020 17:14:39 58.04 61.17 65.18 67.3 64.8 62.2 63.94 66.17 66.98 68.2 66.5 64.8
02/02/2020 17:14:40 61.1 61.11 63.72 67.3 64.8 62.2 64.77 65.26 66.98 68.2 66.5 64.8
02/02/2020 17:14:41 60.34 60.72 62.17 67.3 64.8 62.2 64.78 65 66.98 68.2 66.5 64.8
02/02/2020 17:14:42 60.89 61.36 62.17 67.3 64.8 62.2 65.54 65.88 66.98 68.2 66.5 64.8
02/02/2020 17:14:43 60.78 61.02 62.17 67.3 64.8 62.2 64.53 65.05 66.98 68.2 66.5 64.8
02/02/2020 17:14:44 60.28 61.33 61.51 67.3 64.8 62.2 65.59 65.71 66.98 68.2 66.5 64.8
02/02/2020 17:14:45 59.24 60.44 61.51 67.3 64.8 62.2 63.55 65.22 66.98 68.2 66.5 64.8
02/02/2020 17:14:46 60.24 60.67 61.51 67.3 64.8 62.2 65.08 65.25 66.98 68.2 66.5 64.8
02/02/2020 17:14:47 60.49 60.45 61.51 67.3 64.8 62.2 64.5 64.67 66.98 68.2 66.5 64.8
02/02/2020 17:14:48 59.97 60.47 61.51 67.3 64.8 62.2 64.64 65 66.98 68.2 66.5 64.8
02/02/2020 17:14:49 60.17 60.86 61.51 67.2 64.8 62.2 64.21 65.28 66.98 68.2 66.5 64.8
02/02/2020 17:14:50 58.99 59.96 61.51 67.1 64.8 62.2 62.72 64.05 66.98 68.1 66.5 64.8
02/02/2020 17:14:51 58.39 59.43 61.51 67.1 64.8 62.2 65.72 65.11 66.98 68.1 66.5 64.8
02/02/2020 17:14:52 59.36 59.26 61.51 67 64.8 62.2 65.73 65.6 66.98 68.1 66.5 64.8
02/02/2020 17:14:53 58.57 59.17 61.51 66.9 64.8 62.2 65.94 65.85 66.98 68 66.5 64.8
02/02/2020 17:14:54 58.89 58.99 61.51 66.9 64.8 62.2 66.53 66.51 66.98 68 66.5 64.8
02/02/2020 17:14:55 60.63 60.32 61.51 66.8 64.8 62.2 68.21 67.58 67.58 68 66.5 64.8
02/02/2020 17:14:56 60.5 60.83 61.51 66.8 64.8 62.2 66.02 67.52 67.58 68 66.5 64.8
02/02/2020 17:14:57 60.12 60.82 61.51 66.8 64.8 62.2 65.65 66.58 67.58 68 66.5 64.8
02/02/2020 17:14:58 59.61 60.09 61.51 66.7 64.8 62.2 66.5 66.38 67.58 68 66.5 64.8
02/02/2020 17:14:59 59.62 60.14 61.51 66.7 64.8 62.2 65.88 66.52 67.58 68 66.5 64.8
02/02/2020 17:15:00 58.45 59.69 61.51 66.6 64.8 62.2 65.48 66.04 67.58 67.9 66.5 64.8
02/02/2020 17:15:01 57.95 58.85 61.51 66.6 64.8 62.2 65.55 66.1 67.58 67.9 66.5 64.9
02/02/2020 17:15:02 60.31 59.92 61.51 66.5 64.8 62.2 66.82 66.49 67.58 67.9 66.5 64.9
02/02/2020 17:15:03 59.83 60.16 61.51 66.5 64.8 62.2 66.58 66.73 67.58 67.9 66.5 64.9
02/02/2020 17:15:04 58.51 59.85 61.51 66.4 64.8 62.2 63.37 66.6 67.58 67.8 66.5 64.9
02/02/2020 17:15:05 60.19 60.03 61.51 66.2 64.8 62.2 64.17 65.05 67.58 67.7 66.5 64.9
02/02/2020 17:15:06 56.72 59.67 61.51 66.1 64.8 62.2 59.44 64.33 67.58 67.7 66.5 64.9
02/02/2020 17:15:07 58.84 58.72 61.36 66 64.8 62.2 66.32 65.29 67.58 67.6 66.5 64.8
02/02/2020 17:15:08 58.66 59.01 61.36 65.9 64.8 62.2 65.31 65.72 67.58 67.6 66.5 64.8
02/02/2020 17:15:09 59.19 59.06 61.36 65.7 64.8 62.2 65.15 65.59 67.58 67.5 66.5 64.8
02/02/2020 17:15:10 58.15 59.04 61.36 65.6 64.8 62.2 65.53 66.07 67.58 67.5 66.5 64.8
02/02/2020 17:15:11 62.61 62.08 62.08 65.5 64.8 62.2 65.92 65.78 67.58 67.4 66.5 64.8
02/02/2020 17:15:12 59.44 61.77 62.08 65.4 64.8 62.2 65.1 65.78 67.58 67.4 66.5 64.8
02/02/2020 17:15:13 58.35 60.67 62.08 65.3 64.8 62.2 65.23 65.73 67.58 67.3 66.5 64.8
02/02/2020 17:15:14 60.2 60.07 62.08 65.2 64.8 62.2 65.76 65.92 67.58 66.7 66.5 64.8
02/02/2020 17:15:15 60.48 60.4 62.08 65.2 64.8 62.2 65.47 66.1 67.58 66.7 66.5 64.8
02/02/2020 17:15:16 60.69 60.79 62.08 65.2 64.8 62.2 65.55 65.76 67.58 66.7 66.5 64.8
02/02/2020 17:15:17 60.16 60.78 62.08 65.2 64.8 62.2 66.26 66.4 67.58 66.7 66.5 64.8
02/02/2020 17:15:18 60.95 61.12 62.08 65.2 64.8 62.2 65.83 66.43 67.58 66.7 66.5 64.8
02/02/2020 17:15:19 61.35 61.29 62.08 65.2 64.8 62.2 64.96 66 67.58 66.7 66.5 64.8
02/02/2020 17:15:20 58.73 61 62.08 65.1 64.8 62.2 63.25 65.37 67.58 66.6 66.5 64.8
02/02/2020 17:15:21 65.96 64.7 64.7 65.1 64.8 62.2 68.23 67.25 67.58 66.7 66.5 64.8
02/02/2020 17:15:22 68.33 67.69 67.69 65.2 64.8 62.2 72.57 71.81 71.81 66.7 66.6 64.9
02/02/2020 17:15:23 64.75 67.48 67.69 65.2 64.8 62.2 70.1 71.96 71.96 66.7 66.6 64.9
02/02/2020 17:15:24 64.57 66.65 67.69 65.2 64.8 62.2 68.24 70.91 71.96 66.7 66.6 64.9
02/02/2020 17:15:25 61.8 64.94 67.69 65.2 64.8 62.2 66.67 69.3 71.96 66.7 66.6 64.9
02/02/2020 17:15:26 65.11 65.06 67.69 65.2 64.8 62.2 66.72 67.97 71.96 66.8 66.6 64.9
02/02/2020 17:15:27 78.72 77.26 77.26 65.5 64.9 62.3 77.86 76.44 76.44 66.9 66.6 64.9
02/02/2020 17:15:28 77.29 77.93 77.93 65.7 65 62.3 77.16 77.5 77.5 67.1 66.7 64.9
02/02/2020 17:15:29 71.01 77.28 77.93 65.7 65 62.3 73.04 76.88 77.5 67.1 66.7 64.9
02/02/2020 17:15:30 66.57 74.42 77.93 65.8 65 62.3 72.18 75.74 77.5 67.2 66.7 64.9
02/02/2020 17:15:31 60.82 70.92 77.93 65.8 65 62.3 65.38 72.9 77.5 67.2 66.7 64.9
02/02/2020 17:15:32 61.45 67.3 77.93 65.8 65 62.3 66.88 69.76 77.5 67.2 66.7 64.9
02/02/2020 17:15:33 59.85 64.64 77.93 65.8 65 62.3 64.62 68.21 77.5 67.2 66.7 64.9
02/02/2020 17:15:34 56.76 62.23 77.93 65.7 65 62.3 62.22 66.41 77.5 67.2 66.7 64.9
02/02/2020 17:15:35 57.52 59.72 77.93 65.7 65 62.3 59.13 63.86 77.5 67.1 66.7 64.9
02/02/2020 17:15:36 56.41 58.39 77.93 65.7 65 62.3 59.09 61.67 77.5 67.1 66.7 64.9
02/02/2020 17:15:37 59.65 59.03 77.93 65.6 65 62.3 60.32 60.32 77.5 67.1 66.7 64.9
02/02/2020 17:15:38 57.1 58.67 77.93 65.6 65 62.3 57.94 60.13 77.5 67.1 66.7 64.9
02/02/2020 17:15:39 56.61 57.67 77.93 65.5 65 62.3 57.52 58.8 77.5 67 66.7 64.9
02/02/2020 17:15:40 60.03 59.46 77.93 65.5 65 62.3 60.19 59.72 77.5 67 66.7 64.9
02/02/2020 17:15:41 58.07 60.05 77.93 65.4 65 62.3 58.93 60.14 77.5 67 66.7 64.9
02/02/2020 17:15:42 45.64 58.05 77.93 65.4 65 62.3 54.12 58.89 77.5 67 66.7 64.9
02/02/2020 17:15:43 46.25 54.2 77.93 65.3 65 62.3 54.71 56.6 77.5 66.9 66.7 64.9
02/02/2020 17:15:44 45.45 51.03 77.93 65.3 65 62.3 53.32 55.5 77.5 66.9 66.7 64.9
02/02/2020 17:15:45 45.03 48.44 77.93 65.2 65 62.3 52.61 54.26 77.5 66.9 66.7 64.9
02/02/2020 17:15:46 47.43 47.65 77.93 65.1 65 62.3 54 53.94 77.5 66.8 66.7 64.9
02/02/2020 17:15:47 52.9 52.4 77.93 65.1 65 62.3 56.88 56.41 77.5 66.8 66.7 64.9
02/02/2020 17:15:48 56.07 55.26 77.93 65 65 62.3 62.21 61.24 77.5 66.8 66.7 64.9
02/02/2020 17:15:49 60.83 60.3 77.93 64.9 65 62.3 63.13 62.63 77.5 66.7 66.7 64.9
02/02/2020 17:15:50 60.57 60.68 77.93 64.8 65 62.3 63.53 63.49 77.5 66.7 66.7 64.9
02/02/2020 17:15:51 62.34 61.95 77.93 64.7 65 62.3 64.22 64.1 77.5 66.6 66.7 64.9
02/02/2020 17:15:52 60.26 61.66 77.93 64.6 65 62.3 62.71 64.13 77.5 66.6 66.7 64.9
02/02/2020 17:15:53 62.06 62.17 77.93 64.3 65 62.3 64.97 64.51 77.5 66.4 66.7 64.9
02/02/2020 17:15:54 60.89 61.64 77.93 64.1 65 62.3 63.77 64.23 77.5 66.3 66.7 64.9
02/02/2020 17:15:55 63.36 62.76 77.93 63.9 65 62.3 64.18 64.16 77.5 66.3 66.7 64.9
02/02/2020 17:15:56 64.74 64.3 77.93 63.7 65 62.3 66.22 65.72 77.5 66.2 66.7 64.9
02/02/2020 17:15:57 65.78 65.53 77.93 63.6 65 62.3 67.07 66.82 77.5 66.1 66.7 64.9
02/02/2020 17:15:58 64.28 65.52 77.28 63.5 65 62.3 69.92 69.72 76.88 66.1 66.7 64.9
02/02/2020 17:15:59 62.13 64.71 74.42 63.4 65 62.3 65.79 69.48 75.74 66.1 66.7 64.9
02/02/2020 17:16:00 63.42 63.68 70.92 63.3 65 62.3 65.54 67.5 72.9 66 66.7 64.9
02/02/2020 17:16:01 63.7 64.2 67.3 63.2 65 62.3 65.58 66.52 69.76 66 66.7 64.9
02/02/2020 17:16:02 63.23 63.75 65.53 63 65 62.3 64.44 66.11 69.72 65.9 66.7 64.9
02/02/2020 17:16:03 61.58 63.38 65.53 62.9 65 62.3 65.72 65.54 69.72 65.9 66.7 64.9
02/02/2020 17:16:04 62.15 62.5 65.53 62.9 65 62.3 66.27 66.23 69.72 65.9 66.8 64.9
02/02/2020 17:16:05 62.05 62.73 65.53 62.9 65 62.3 64.12 66 69.72 65.9 66.8 64.9
02/02/2020 17:16:06 62.25 62.34 65.53 62.8 65 62.3 64.64 65.41 69.72 65.9 66.8 64.9
02/02/2020 17:16:07 61.54 62.35 65.53 62.8 65 62.3 64.01 64.62 69.72 65.8 66.8 64.9
02/02/2020 17:16:08 62.68 62.85 65.53 62.8 65 62.3 64.11 64.43 69.72 65.8 66.8 64.9
02/02/2020 17:16:09 62.8 62.95 65.53 62.8 65 62.3 63.98 64.76 69.72 65.8 66.8 64.9
02/02/2020 17:16:10 62.18 62.59 65.53 62.8 65 62.3 64.52 64.67 69.72 65.8 66.8 64.9
02/02/2020 17:16:11 60.33 62.27 65.53 62.8 65 62.3 64.1 64.2 69.72 65.8 66.8 64.9
02/02/2020 17:16:12 59.15 61.32 65.53 62.8 65 62.3 61.85 64.29 69.72 65.8 66.8 64.9
02/02/2020 17:16:13 56.56 59.72 65.53 62.8 65 62.3 63.34 63.67 69.72 65.8 66.8 64.9
02/02/2020 17:16:14 59.82 59.4 65.53 62.8 65 62.3 64.09 63.91 69.72 65.8 66.8 64.9
02/02/2020 17:16:15 56.17 59.62 65.53 62.8 65 62.3 61.14 63.83 69.72 65.8 66.8 64.9
02/02/2020 17:16:16 58.78 58.66 65.53 62.8 65 62.3 62.69 62.74 69.72 65.8 66.8 64.9
02/02/2020 17:16:17 56.78 58.67 65.53 62.8 65 62.3 62.8 62.82 69.72 65.8 66.8 64.9
02/02/2020 17:16:18 57.13 58.4 65.53 62.8 65 62.3 63.07 63.18 69.72 65.8 66.8 64.9
02/02/2020 17:16:19 58.01 58.23 65.53 62.8 65 62.3 62.42 63.19 69.72 65.8 66.8 64.9
02/02/2020 17:16:20 55.51 57.52 65.53 62.8 65 62.3 61.49 62.98 69.72 65.8 66.8 64.9
02/02/2020 17:16:21 56.21 56.65 65.53 62.8 65 62.3 63.18 63.1 69.72 65.8 66.8 64.9
02/02/2020 17:16:22 59.95 59.52 65.53 62.8 65 62.3 66.89 66.12 69.72 65.8 66.8 64.9
02/02/2020 17:16:23 60.45 60.09 65.53 62.8 65 62.3 64.2 65.36 69.72 65.8 66.8 64.9
02/02/2020 17:16:24 58.23 60.22 65.53 62.8 65 62.3 63.21 64.35 69.72 65.8 66.8 64.9
02/02/2020 17:16:25 60.37 60.4 65.53 62.7 65 62.3 63.85 64.08 69.72 65.8 66.8 64.9
02/02/2020 17:16:26 58.8 60.68 65.53 62.7 65 62.3 62.46 64.24 69.72 65.8 66.8 64.9
02/02/2020 17:16:27 57.89 59.09 65.52 62.7 65 62.3 63.62 63.68 69.72 65.8 66.8 64.9
02/02/2020 17:16:28 58.38 59.15 64.71 62.7 65 62.3 65.17 64.89 69.48 65.8 66.8 64.9
02/02/2020 17:16:29 62.39 61.72 64.2 62.7 65 62.3 63.41 64.39 67.5 65.8 66.8 64.9
02/02/2020 17:16:30 62.45 62.8 64.2 62.7 65 62.3 66.72 66.66 66.66 65.8 66.8 64.9
02/02/2020 17:16:31 60.97 61.87 63.75 62.7 65 62.4 64.16 65.62 66.66 65.8 66.8 64.9
02/02/2020 17:16:32 58.02 61.5 63.38 62.7 65 62.4 62.76 64.78 66.66 65.8 66.8 64.9
02/02/2020 17:16:33 58.65 59.62 62.95 62.7 65 62.4 63.03 63.91 66.66 65.8 66.8 64.9
02/02/2020 17:16:34 59.95 59.94 62.95 62.7 65 62.4 63.64 64.25 66.66 65.8 66.8 64.9
02/02/2020 17:16:35 58.18 59.69 62.95 62.7 65 62.4 62.72 63.37 66.66 65.8 66.8 64.9
02/02/2020 17:16:36 61.1 60.53 62.95 62.7 65 62.4 63.44 63.61 66.66 65.8 66.8 64.9
02/02/2020 17:16:37 60.36 60.6 62.95 62.7 65 62.4 63.01 63.7 66.66 65.8 66.8 64.9
02/02/2020 17:16:38 59.79 60.71 62.95 62.7 65 62.4 63.74 63.91 66.66 65.8 66.8 64.9
02/02/2020 17:16:39 59.09 60.49 62.8 62.7 65 62.4 62.83 63.44 66.66 65.8 66.8 64.9
02/02/2020 17:16:40 59.86 59.88 62.8 62.7 65 62.4 62.33 63.47 66.66 65.8 66.8 64.9
02/02/2020 17:16:41 58.87 59.44 62.8 62.7 65 62.4 62.78 62.84 66.66 65.8 66.8 64.9
02/02/2020 17:16:42 57.61 59.3 62.8 62.7 65 62.4 63.25 63.23 66.66 65.8 66.8 64.9
02/02/2020 17:16:43 59.97 59.68 62.8 62.7 65 62.4 62.5 63.25 66.66 65.8 66.8 64.9
02/02/2020 17:16:44 60.47 60.41 62.8 62.7 65 62.4 63.46 63.62 66.66 65.8 66.8 64.9
02/02/2020 17:16:45 57.73 59.9 62.8 62.7 65 62.4 62.58 63.14 66.66 65.8 66.8 64.9
02/02/2020 17:16:46 60.34 59.77 62.8 62.7 65 62.4 62.8 63.18 66.66 65.8 66.8 64.9
02/02/2020 17:16:47 58.68 59.83 62.8 62.7 65 62.4 61.71 63.21 66.66 65.8 66.8 64.9
02/02/2020 17:16:48 58.62 59.24 62.8 62.7 65 62.4 63.07 62.78 66.66 65.8 66.8 64.9
02/02/2020 17:16:49 58.42 59.19 62.8 62.7 65 62.4 63.23 63.48 66.66 65.8 66.8 64.9
02/02/2020 17:16:50 69.03 67.42 67.42 62.8 65.1 62.4 71.27 69.7 69.7 65.8 66.8 65
02/02/2020 17:16:51 72.77 71.59 71.59 62.9 65.1 62.4 72.1 71.83 71.83 65.9 66.8 65
02/02/2020 17:16:52 75.79 75.54 75.54 63.2 65.1 62.4 75.75 74.96 74.96 66 66.9 65
02/02/2020 17:16:53 72.37 74.98 75.54 63.3 65.2 62.4 78.36 78.23 78.23 66.2 66.9 65
02/02/2020 17:16:54 60.11 71.98 75.54 63.3 65.2 62.4 63.53 75.9 78.23 66.2 66.9 65
02/02/2020 17:16:55 59.56 68.16 75.54 63.3 65.2 62.4 63.85 72 78.23 66.2 66.9 65
02/02/2020 17:16:56 58.3 64.89 75.54 63.3 65.2 62.4 62.78 68.7 78.23 66.2 66.9 65
02/02/2020 17:16:57 60.99 62.15 75.54 63.3 65.2 62.4 63.06 66.07 78.23 66.2 66.9 65
02/02/2020 17:16:58 57.46 61.24 75.54 63.3 65.2 62.4 61.71 64.45 78.23 66.2 66.9 65
02/02/2020 17:16:59 61.21 60.64 75.54 63.3 65.2 62.4 64.88 64.36 78.23 66.2 66.9 65
02/02/2020 17:17:00 59.12 60.7 75.54 63.3 65.2 62.4 63.33 64.26 78.23 66.2 66.9 65
02/02/2020 17:17:01 60.31 60.3 75.54 63.3 65.2 62.4 64.34 64.48 78.23 66.2 66.9 65
02/02/2020 17:17:02 58.56 60.3 75.54 63.2 65.2 62.4 62.99 64.14 78.23 66.2 66.9 65
02/02/2020 17:17:03 59.77 59.7 75.54 63.2 65.2 62.4 64.12 64.3 78.23 66.2 66.9 65
02/02/2020 17:17:04 61 61.33 75.54 63.2 65.2 62.4 64.43 64.73 78.23 66.2 66.9 65
02/02/2020 17:17:05 58.1 60.23 75.54 63.2 65.2 62.4 63.73 64.79 78.23 66.2 66.9 65
02/02/2020 17:17:06 58.18 59.27 75.54 63.2 65.2 62.4 64.24 64.35 78.23 66.2 66.9 65
02/02/2020 17:17:07 60.41 60.19 75.54 63.2 65.2 62.4 63.68 64.06 78.23 66.2 66.9 65
02/02/2020 17:17:08 61.16 60.86 75.54 63.2 65.2 62.4 63.54 64.02 78.23 66.2 66.9 65
02/02/2020 17:17:09 59.38 60.96 75.54 63.2 65.2 62.4 63.7 63.77 78.23 66.2 66.9 65
02/02/2020 17:17:10 62.95 62.34 75.54 63.2 65.2 62.4 65.03 64.8 78.23 66.2 66.9 65
02/02/2020 17:17:11 60.45 62.43 75.54 63.2 65.2 62.4 62.87 64.83 78.23 66.2 66.9 65
02/02/2020 17:17:12 59.92 60.98 75.54 63.2 65.2 62.4 64.74 64.37 78.23 66.2 66.9 65
02/02/2020 17:17:13 58.2 60.43 75.54 63.2 65.2 62.4 63.98 64.36 78.23 66.2 66.9 65
02/02/2020 17:17:14 62.31 61.56 75.54 63.2 65.2 62.4 65.12 64.99 78.23 66.2 66.9 65
02/02/2020 17:17:15 60.28 61.14 75.54 63.2 65.2 62.4 63.6 64.92 78.23 66.2 66.9 65
02/02/2020 17:17:16 58.48 60.79 75.54 63.2 65.2 62.4 63.28 64.05 78.23 66.2 66.9 65
02/02/2020 17:17:17 57.02 59.69 75.54 63.2 65.2 62.4 62.23 63.55 78.23 66.2 66.9 65
02/02/2020 17:17:18 60.03 59.81 75.54 63.2 65.2 62.4 63.66 63.57 78.23 66.2 66.9 65
02/02/2020 17:17:19 60.72 60.66 75.54 63.2 65.2 62.4 64.06 64.06 78.23 66.2 66.9 65
02/02/2020 17:17:20 60.32 60.98 75.54 63.2 65.2 62.4 64.39 64.42 78.23 66.2 66.9 65
02/02/2020 17:17:21 59.91 60.51 75.54 63.1 65.2 62.4 62.91 64.25 78.23 66.2 66.9 65
02/02/2020 17:17:22 60.08 60.34 74.98 63.2 65.2 62.4 63.15 63.59 78.23 66.2 66.9 65
02/02/2020 17:17:23 61.66 61.38 71.98 63.2 65.2 62.4 64.89 64.47 75.9 66.2 66.9 65
02/02/2020 17:17:24 59.06 61.5 68.16 63.2 65.2 62.4 64.25 64.48 72 66.2 67 65
02/02/2020 17:17:25 59.6 60.26 64.89 63.2 65.2 62.4 63.42 64.72 68.7 66.2 67 65
02/02/2020 17:17:26 60.94 60.72 62.43 63.2 65.2 62.4 65.23 64.85 66.07 66.2 67 65
02/02/2020 17:17:27 62.95 63.02 63.02 63.2 65.2 62.4 65.36 65.4 65.4 66.2 67 65
02/02/2020 17:17:28 61.84 64.03 64.03 63.2 65.2 62.4 63.42 65.65 65.65 66.2 67 65
02/02/2020 17:17:29 60.62 61.72 64.03 63.2 65.2 62.4 63.79 64.37 65.65 66.2 67 65
02/02/2020 17:17:30 58.01 60.92 64.03 63.2 65.2 62.4 65.86 65.81 65.81 66.2 67 65
02/02/2020 17:17:31 59.6 60.21 64.03 63.2 65.2 62.4 62.5 65 65.81 66.2 67 65
02/02/2020 17:17:32 60.84 60.62 64.03 63.2 65.2 62.4 64.03 64.13 65.81 66.2 67 65
02/02/2020 17:17:33 58.68 60.63 64.03 63.2 65.2 62.4 64.45 64.97 65.81 66.2 67 65
02/02/2020 17:17:34 57.21 59.88 64.03 63.2 65.2 62.4 62.73 64.02 65.81 66.2 67 65
02/02/2020 17:17:35 57.15 58.36 64.03 63.2 65.2 62.4 60.59 63.43 65.81 66.2 67 65
02/02/2020 17:17:36 57.05 57.43 64.03 63.1 65.2 62.4 59.23 61.79 65.81 66.2 67 65
02/02/2020 17:17:37 60.04 59.6 64.03 63.1 65.2 62.4 61 61.16 65.81 66.2 67 65
02/02/2020 17:17:38 56.97 58.81 64.03 63.1 65.2 62.4 59.38 60.6 65.81 66.2 67 65
02/02/2020 17:17:39 60.27 59.44 64.03 63.1 65.2 62.4 61.8 61.18 65.81 66.2 67 65
02/02/2020 17:17:40 61.02 60.73 64.03 63.1 65.2 62.4 62.77 62.45 65.81 66.1 67 65
02/02/2020 17:17:41 59.8 61.27 64.03 63.1 65.2 62.4 65.42 64.68 65.81 66.1 67 65
02/02/2020 17:17:42 60.07 60.39 64.03 63.1 65.2 62.4 64.22 64.73 65.81 66.1 67 65
02/02/2020 17:17:43 57.34 59.84 64.03 63 65.2 62.4 64.91 64.88 65.81 66.1 67 65
02/02/2020 17:17:44 61.49 60.71 64.03 63 65.2 62.4 65.44 65.47 65.81 66.1 67 65
02/02/2020 17:17:45 58.37 61.07 64.03 63 65.2 62.4 65.01 65.36 65.81 66.1 67 65
02/02/2020 17:17:46 59.84 60.06 64.03 63 65.2 62.4 63.9 65.15 65.81 66.1 67 65
02/02/2020 17:17:47 58.68 60.25 64.03 63 65.2 62.4 62.75 64.49 65.81 66.1 67 65
02/02/2020 17:17:48 58.02 59.3 64.03 63 65.2 62.4 62.18 63.45 65.81 66.1 67 65
02/02/2020 17:17:49 59.26 59.61 64.03 63 65.2 62.4 62.01 62.99 65.81 66.1 67 65
02/02/2020 17:17:50 57.56 58.85 64.03 63 65.2 62.4 63.3 63.17 65.81 66.1 67 65
02/02/2020 17:17:51 60.06 59.89 64.03 63 65.2 62.4 64.14 63.95 65.81 66.1 67 65
02/02/2020 17:17:52 60.7 60.84 64.03 63 65.2 62.4 63.48 63.85 65.81 66.1 67 65
02/02/2020 17:17:53 60.72 60.95 64.03 63 65.2 62.4 63.46 63.89 65.81 66.1 67 65
02/02/2020 17:17:54 60.31 61.37 64.03 63 65.2 62.4 64.07 64.25 65.81 66.1 67 65
02/02/2020 17:17:55 60.63 60.9 64.03 63 65.2 62.4 63.56 63.95 65.81 66.1 67 65
02/02/2020 17:17:56 60.4 61.29 64.03 63 65.2 62.4 62.89 64.18 65.81 66.1 67 65
02/02/2020 17:17:57 58.72 60.34 64.03 63 65.2 62.4 63.76 63.83 65.81 66.1 67 65
02/02/2020 17:17:58 58 59.58 61.72 63 65.2 62.4 63.25 63.5 65.81 66.1 67 65
02/02/2020 17:17:59 61.14 60.43 61.37 63 65.2 62.4 68.14 67.74 67.74 66.2 67 65
02/02/2020 17:18:00 59.89 60.35 61.37 63 65.2 62.4 63.79 67.7 67.74 66.2 67 65
02/02/2020 17:18:01 57.37 60.17 61.37 63 65.2 62.4 62.77 65.6 67.74 66.2 67 65
02/02/2020 17:18:02 66.64 65.3 65.3 63 65.2 62.4 69.31 68.32 68.32 66.2 67 65
02/02/2020 17:18:03 76.68 75.09 75.09 63.3 65.3 62.5 76.75 75.01 75.01 66.3 67 65.1
02/02/2020 17:18:04 66.06 74.42 75.09 63.4 65.3 62.5 71.15 75.56 75.56 66.4 67.1 65.1
02/02/2020 17:18:05 59.68 70.84 75.09 63.4 65.3 62.5 63.34 72.52 75.56 66.4 67.1 65.1
02/02/2020 17:18:06 59.64 67.11 75.09 63.4 65.3 62.5 63.09 69.11 75.56 66.4 67.1 65.1
02/02/2020 17:18:07 61.42 64.02 75.09 63.4 65.3 62.5 63.94 66.49 75.56 66.4 67.1 65.1
02/02/2020 17:18:08 57.11 62.67 75.09 63.4 65.3 62.5 62.91 65.05 75.56 66.4 67.1 65.1
02/02/2020 17:18:09 60.32 60.36 75.09 63.4 65.3 62.5 63.37 63.89 75.56 66.4 67.1 65.1
02/02/2020 17:18:10 59.51 60.44 75.09 63.4 65.3 62.5 62.64 63.94 75.56 66.4 67.1 65.1
02/02/2020 17:18:11 61.15 60.95 75.09 63.4 65.3 62.5 64.68 64.09 75.56 66.4 67.1 65.1
02/02/2020 17:18:12 61.34 61.45 75.09 63.4 65.3 62.5 64.62 64.55 75.56 66.4 67.1 65.1
02/02/2020 17:18:13 70.03 69.3 75.09 63.4 65.3 62.5 73.98 73.14 75.56 66.4 67.1 65.1
02/02/2020 17:18:14 58.32 68.69 75.09 63.4 65.3 62.5 62.97 72.64 75.56 66.4 67.1 65.1
02/02/2020 17:18:15 63.72 65.16 75.09 63.4 65.3 62.5 65.41 69.11 75.56 66.4 67.1 65.1
02/02/2020 17:18:16 61.6 64.51 75.09 63.4 65.3 62.5 63.84 67.28 75.56 66.4 67.1 65.1
02/02/2020 17:18:17 69.06 68.3 75.09 63.5 65.3 62.5 70.58 69.88 75.56 66.5 67.1 65.1
02/02/2020 17:18:18 65.51 68.47 75.09 63.5 65.3 62.5 67.85 70.06 75.56 66.5 67.1 65.1
02/02/2020 17:18:19 56.75 66.59 75.09 63.5 65.3 62.5 65.18 68.45 75.56 66.5 67.1 65.1
02/02/2020 17:18:20 59.71 63.04 75.09 63.5 65.3 62.5 63.66 66.84 75.56 66.5 67.1 65.1
02/02/2020 17:18:21 60.57 61.27 75.09 63.5 65.3 62.5 63.68 65.18 75.56 66.5 67.1 65.1
02/02/2020 17:18:22 60.77 61.11 75.09 63.5 65.3 62.5 63.94 64.25 75.56 66.5 67.1 65.1
02/02/2020 17:18:23 64.14 63.2 75.09 63.5 65.3 62.5 65.43 65.12 75.56 66.5 67.1 65.1
02/02/2020 17:18:24 60.77 63.23 75.09 63.5 65.3 62.5 62.97 65.15 75.56 66.5 67.1 65.1
02/02/2020 17:18:25 60.35 61.57 75.09 63.5 65.3 62.5 62.7 63.72 75.56 66.5 67.1 65.1
02/02/2020 17:18:26 60.22 61.06 75.09 63.5 65.3 62.5 63.29 63.59 75.56 66.5 67.1 65.1
02/02/2020 17:18:27 60.4 61.44 75.09 63.5 65.3 62.5 62.54 63.87 75.56 66.4 67.1 65.1
02/02/2020 17:18:28 60.96 60.82 75.09 63.5 65.3 62.5 63.92 63.79 75.56 66.4 67.1 65.1
02/02/2020 17:18:29 62.97 62.37 75.09 63.5 65.3 62.5 65.54 64.94 75.56 66.4 67.1 65.1
02/02/2020 17:18:30 62.21 62.76 75.09 63.5 65.3 62.5 63.86 64.98 75.56 66.4 67.1 65.1
02/02/2020 17:18:31 62.58 62.74 75.09 63.5 65.3 62.5 64.64 64.88 75.56 66.4 67.1 65.1
02/02/2020 17:18:32 60.27 62.27 75.09 63.5 65.3 62.5 63.94 64.48 75.56 66.4 67.1 65.1
02/02/2020 17:18:33 59.09 61.27 74.42 63.5 65.3 62.5 62.45 64.09 75.56 66.4 67.1 65.1
02/02/2020 17:18:34 60.48 60.59 70.84 63.5 65.3 62.5 62.46 63.38 73.14 66.4 67.1 65.1
02/02/2020 17:18:35 64.31 63.82 69.3 63.6 65.3 62.5 65.78 65.14 73.14 66.4 67.1 65.1
02/02/2020 17:18:36 61.59 63.95 69.3 63.6 65.3 62.5 64.25 65.19 73.14 66.4 67.1 65.1
02/02/2020 17:18:37 62.05 63.44 69.3 63.6 65.3 62.5 63.85 65 73.14 66.4 67.1 65.1
02/02/2020 17:18:38 59.19 61.84 69.3 63.6 65.3 62.5 62.14 64.07 73.14 66.4 67.1 65.1
02/02/2020 17:18:39 60.35 60.73 69.3 63.6 65.3 62.5 63.65 63.53 73.14 66.4 67.1 65.1
02/02/2020 17:18:40 59.89 61.53 69.3 63.6 65.3 62.5 63.4 63.73 73.14 66.4 67.1 65.1
02/02/2020 17:18:41 59.49 60.37 69.3 63.6 65.3 62.5 66.39 66.04 73.14 66.4 67.1 65.1
02/02/2020 17:18:42 62.82 62.18 69.3 63.6 65.3 62.5 65.99 65.85 73.14 66.4 67.1 65.1
02/02/2020 17:18:43 58.89 62.19 68.69 63.6 65.3 62.5 63.8 65.79 72.64 66.4 67.1 65.1
02/02/2020 17:18:44 59.65 60.84 68.47 63.6 65.3 62.5 62.71 64.75 70.06 66.4 67.1 65.1
02/02/2020 17:18:45 69.16 67.75 68.47 63.6 65.4 62.5 67.71 66.94 70.06 66.4 67.1 65.1
02/02/2020 17:18:46 58.19 66.95 68.47 63.6 65.4 62.5 60.18 66.17 70.06 66.4 67.1 65.1
02/02/2020 17:18:47 61.58 64.29 68.47 63.6 65.4 62.5 62.6 64.41 70.06 66.4 67.1 65.1
02/02/2020 17:18:48 62.44 62.71 67.75 63.6 65.4 62.5 62.77 63.01 68.45 66.4 67.1 65.1
02/02/2020 17:18:49 63.75 64.03 67.75 63.6 65.4 62.5 65.31 64.89 66.94 66.4 67.1 65.1
02/02/2020 17:18:50 62.45 64.91 67.75 63.6 65.4 62.5 64.24 65.38 66.94 66.4 67.1 65.1
02/02/2020 17:18:51 60.53 62.51 67.75 63.6 65.4 62.5 63.26 64.37 66.94 66.4 67.1 65.1
02/02/2020 17:18:52 70.59 69.19 69.19 63.7 65.4 62.5 70.43 69.17 69.17 66.4 67.1 65.1
02/02/2020 17:18:53 62.58 69.19 69.19 63.5 65.4 62.5 64.65 69.16 69.17 66.2 67.1 65.1
02/02/2020 17:18:54 58.9 66.03 69.19 63.4 65.4 62.5 62.93 66.77 69.17 66.1 67.1 65.1
02/02/2020 17:18:55 64.63 64.49 69.19 63.3 65.4 62.5 65.31 65.49 69.17 66 67.1 65.1
02/02/2020 17:18:56 60.26 63.92 69.19 63.3 65.4 62.5 64.05 64.97 69.17 66 67.1 65.1
02/02/2020 17:18:57 62.72 63.5 69.19 63.3 65.4 62.5 64.51 64.8 69.17 66 67.1 65.1
02/02/2020 17:18:58 59.79 61.95 69.19 63.3 65.4 62.5 61.92 64.37 69.17 66 67.1 65.1
02/02/2020 17:18:59 61.68 61.66 69.19 63.3 65.4 62.5 64.54 64.26 69.17 66 67.1 65.1
02/02/2020 17:19:00 60.18 61.93 69.19 63.3 65.4 62.5 64.07 64.39 69.17 66 67.1 65.1
02/02/2020 17:19:01 67 65.63 69.19 63.3 65.4 62.5 66.79 66.03 69.17 66 67.2 65.1
02/02/2020 17:19:02 58 64.85 69.19 63.3 65.4 62.5 62.12 65.63 69.17 66 67.2 65.1
02/02/2020 17:19:03 64.26 63.92 69.19 63.4 65.4 62.6 65.73 65.28 69.17 66 67.2 65.1
02/02/2020 17:19:04 61.88 64.07 69.19 63.4 65.4 62.6 64.26 65.18 69.17 66 67.2 65.1
02/02/2020 17:19:05 63.96 64.04 69.19 63.4 65.4 62.6 64.97 65.21 69.17 66 67.2 65.1
02/02/2020 17:19:06 64.62 65.47 69.19 63.4 65.4 62.6 65.68 66.22 69.17 66 67.2 65.1
02/02/2020 17:19:07 61.27 64.08 69.19 63.4 65.4 62.6 63.69 65.27 69.17 66 67.2 65.1
02/02/2020 17:19:08 62.6 62.71 69.19 63.4 65.4 62.6 64.06 64.48 69.17 66 67.2 65.1
02/02/2020 17:19:09 68.16 68.21 69.19 63.4 65.4 62.6 66.89 67.32 69.17 66 67.2 65.1
02/02/2020 17:19:10 59.84 65.37 69.19 63.4 65.4 62.6 63.67 65.17 69.17 66 67.2 65.1
02/02/2020 17:19:11 58.53 62.83 69.19 63.4 65.4 62.6 62.66 64.31 69.17 66 67.2 65.1
02/02/2020 17:19:12 58.85 60.51 69.19 63.4 65.4 62.6 61.55 63.63 69.17 66 67.2 65.1
02/02/2020 17:19:13 55.52 59.5 69.19 63.4 65.4 62.6 62 62.76 69.17 66 67.2 65.1
02/02/2020 17:19:14 61.09 60.35 69.19 63.4 65.4 62.6 64.27 63.78 69.17 66 67.2 65.1
02/02/2020 17:19:15 57.45 60.65 69.19 63.4 65.4 62.6 62.08 63.96 69.17 66 67.2 65.1
02/02/2020 17:19:16 60.8 60.4 69.19 63.4 65.4 62.6 63.88 63.59 69.17 66 67.2 65.1
02/02/2020 17:19:17 61.29 61.16 69.19 63.4 65.4 62.6 63.78 63.93 69.17 66 67.2 65.1
02/02/2020 17:19:18 67.48 66.74 69.19 63.4 65.4 62.6 70.01 68.75 69.17 66 67.2 65.1
02/02/2020 17:19:19 67.74 67.8 69.19 63.5 65.4 62.6 69 69.45 69.45 66 67.2 65.1
02/02/2020 17:19:20 69.96 70.44 70.44 63.5 65.4 62.6 71.28 71.77 71.77 66.1 67.2 65.1
02/02/2020 17:19:21 63.36 69.14 70.44 63.5 65.4 62.6 65.87 70.53 71.77 66.1 67.2 65.1
02/02/2020 17:19:22 66.93 67.61 70.44 63.5 65.4 62.6 68.23 68.92 71.77 66.1 67.2 65.1
02/02/2020 17:19:23 63.44 67.01 70.44 63.6 65.4 62.6 65.72 68.5 71.77 66.1 67.2 65.1
02/02/2020 17:19:24 61.65 65.02 70.44 63.6 65.5 62.6 65.73 66.85 71.77 66.1 67.2 65.1
02/02/2020 17:19:25 61.92 63.18 70.44 63.6 65.5 62.6 64.8 66.35 71.77 66.1 67.2 65.1
02/02/2020 17:19:26 61.34 62.83 70.44 63.6 65.5 62.6 63.61 65.73 71.77 66.1 67.2 65.1
02/02/2020 17:19:27 62.03 62.29 70.44 63.6 65.5 62.6 64.71 64.64 71.77 66.1 67.2 65.1
02/02/2020 17:19:28 59.67 62.33 70.44 63.6 65.5 62.6 64.09 64.72 71.77 66.1 67.2 65.1
02/02/2020 17:19:29 62.34 62.07 70.44 63.6 65.5 62.6 64.26 64.74 71.77 66.1 67.2 65.1
02/02/2020 17:19:30 60.53 61.67 70.44 63.6 65.5 62.6 62.73 64.27 71.77 66.1 67.2 65.1
02/02/2020 17:19:31 65.58 65.05 70.44 63.6 65.5 62.6 68.14 67.32 71.77 66.1 67.2 65.1
02/02/2020 17:19:32 64.03 65.59 70.44 63.6 65.5 62.6 66.13 67.36 71.77 66.1 67.2 65.1
02/02/2020 17:19:33 57.62 64.09 70.44 63.6 65.5 62.6 62.94 66.42 71.77 66.1 67.2 65.1
02/02/2020 17:19:34 56.71 61.26 70.44 63.6 65.5 62.6 62.57 64.52 71.77 66.1 67.2 65.1
02/02/2020 17:19:35 53.04 59.08 70.44 63.6 65.5 62.6 61.7 63.3 71.77 66.1 67.2 65.1
02/02/2020 17:19:36 55.28 56.64 70.44 63.6 65.5 62.6 61.55 62.77 71.77 66.1 67.2 65.1
02/02/2020 17:19:37 55.48 55.84 70.44 63.6 65.5 62.6 61.95 62.84 71.77 66.1 67.2 65.1
02/02/2020 17:19:38 64.67 64.49 70.44 63.6 65.5 62.6 65.83 65.4 71.77 66.1 67.2 65.1
02/02/2020 17:19:39 67.58 67.33 70.44 63.6 65.5 62.6 68.38 68.22 71.77 66.1 67.2 65.1
02/02/2020 17:19:40 72.42 72.19 72.19 63.7 65.5 62.6 73.15 72.93 72.93 66.1 67.2 65.2
02/02/2020 17:19:41 55.98 71.31 72.19 63.7 65.5 62.6 58.62 72.02 72.93 66.1 67.2 65.2
02/02/2020 17:19:42 49.88 67.22 72.19 63.7 65.5 62.6 55.22 68.05 72.93 66.1 67.2 65.2
02/02/2020 17:19:43 60.23 63.58 72.19 63.7 65.5 62.6 60.1 64.25 72.93 66.1 67.2 65.2
02/02/2020 17:19:44 59.94 61.53 72.19 63.7 65.5 62.6 60.77 61.95 72.93 66.1 67.2 65.2
02/02/2020 17:19:45 62.26 61.87 72.19 63.7 65.5 62.6 61.49 61.9 72.93 66.1 67.2 65.2
02/02/2020 17:19:46 61.59 62.91 72.19 63.7 65.5 62.6 60.98 62.23 72.93 66.1 67.2 65.2
02/02/2020 17:19:47 60.55 61.25 72.19 63.7 65.5 62.6 61.62 61.45 72.93 66.1 67.2 65.2
02/02/2020 17:19:48 61.25 61.69 72.19 63.7 65.5 62.6 61.98 62.16 72.93 66.1 67.2 65.2
02/02/2020 17:19:49 59.2 60.89 72.19 63.7 65.5 62.6 60.52 61.64 72.93 66.1 67.2 65.2
02/02/2020 17:19:50 70.24 69.58 72.19 63.8 65.5 62.6 70.21 69.56 72.93 66.1 67.2 65.2
02/02/2020 17:19:51 64.35 69.76 72.19 63.8 65.5 62.6 65.19 69.73 72.93 66.1 67.2 65.2
02/02/2020 17:19:52 60.37 66.74 72.19 63.8 65.5 62.6 62.65 67.11 72.93 66.1 67.2 65.2
02/02/2020 17:19:53 57.55 63.92 72.19 63.8 65.5 62.6 60.96 64.88 72.93 66.1 67.2 65.2
02/02/2020 17:19:54 59.85 60.99 72.19 63.8 65.5 62.6 62.13 62.89 72.93 66.1 67.2 65.2
02/02/2020 17:19:55 63.99 63.33 72.19 63.8 65.5 62.6 65.41 64.62 72.93 66.1 67.2 65.2
02/02/2020 17:19:56 60.87 62.83 72.19 63.8 65.5 62.6 63.07 64.45 72.93 66.1 67.2 65.2
02/02/2020 17:19:57 58.35 61.63 72.19 63.8 65.5 62.6 62.73 63.67 72.93 66.1 67.2 65.2
02/02/2020 17:19:58 61.81 61.47 72.19 63.8 65.5 62.6 63.18 63.29 72.93 66.1 67.2 65.2
02/02/2020 17:19:59 65.89 65.04 72.19 63.8 65.5 62.6 66.43 65.7 72.93 66.1 67.2 65.2
02/02/2020 17:20:00 64.8 66.35 72.19 63.8 65.5 62.6 66.52 66.87 72.93 66.1 67.3 65.2
02/02/2020 17:20:01 61.07 64.21 72.19 63.8 65.5 62.6 63.96 65.8 72.93 66.1 67.3 65.2
02/02/2020 17:20:02 65.76 65.57 72.19 63.9 65.5 62.6 67.09 66.94 72.93 66.1 67.3 65.2
02/02/2020 17:20:03 64.75 65.69 72.19 63.9 65.5 62.6 67.55 67.77 72.93 66.1 67.3 65.2
02/02/2020 17:20:04 61.21 65.41 72.19 63.9 65.5 62.6 65.29 67.45 72.93 66.1 67.3 65.2
02/02/2020 17:20:05 62.19 63.35 72.19 63.9 65.5 62.6 65.68 66.5 72.93 66.1 67.3 65.2
02/02/2020 17:20:06 61.38 62.5 72.19 63.9 65.5 62.6 64.92 66.06 72.93 66.1 67.3 65.2
02/02/2020 17:20:07 58.85 61.82 72.19 63.9 65.5 62.6 64.68 65.78 72.93 66.1 67.3 65.2
02/02/2020 17:20:08 62.33 61.56 72.19 63.9 65.5 62.6 65.36 65.36 72.93 66.1 67.3 65.2
02/02/2020 17:20:09 58.69 61.56 72.19 63.9 65.5 62.6 61.29 65.09 72.93 66.1 67.3 65.2
02/02/2020 17:20:10 61.69 61.22 71.31 63.9 65.5 62.6 65.18 64.62 72.02 66.1 67.3 65.2
02/02/2020 17:20:11 60.2 61.22 69.76 63.9 65.5 62.6 64.03 64.8 69.73 66.1 67.3 65.2
02/02/2020 17:20:12 61.3 61.12 69.76 63.9 65.5 62.6 64.02 64.5 69.73 66.1 67.3 65.2
02/02/2020 17:20:13 60.14 61.08 69.76 63.9 65.5 62.6 64.19 64.44 69.73 66.1 67.3 65.2
02/02/2020 17:20:14 62.23 62.18 69.76 63.9 65.5 62.6 65.29 65.03 69.73 66.1 67.3 65.2
02/02/2020 17:20:15 66.09 65.6 69.76 63.9 65.5 62.6 68.3 67.63 69.73 66.1 67.3 65.2
02/02/2020 17:20:16 61.1 65.02 69.76 63.9 65.5 62.6 64.97 67.55 69.73 66.1 67.3 65.2
02/02/2020 17:20:17 65.64 65.6 69.76 63.9 65.5 62.6 67.42 67.57 69.73 66.1 67.3 65.2
02/02/2020 17:20:18 65.96 66.54 69.76 63.9 65.6 62.6 67.38 67.98 69.73 66.1 67.3 65.2
02/02/2020 17:20:19 60.74 66.19 69.76 63.9 65.5 62.6 64.71 67.53 69.73 66.1 67.3 65.2
02/02/2020 17:20:20 68.63 68.38 69.76 64 65.6 62.7 69.4 69.31 69.73 66.1 67.3 65.2
02/02/2020 17:20:21 68.26 69.14 69.14 64 65.6 62.7 69.33 70 70 66.1 67.3 65.2
02/02/2020 17:20:22 60.64 67.84 69.14 64 65.6 62.7 64.56 68.9 70 66.1 67.3 65.2
02/02/2020 17:20:23 61.02 64.87 69.14 64 65.6 62.7 65.4 66.83 70 66 67.3 65.2
02/02/2020 17:20:24 58.63 62.97 69.14 63.9 65.6 62.7 63.93 66.01 70 66 67.3 65.2
02/02/2020 17:20:25 62.3 62.2 69.14 63.9 65.6 62.7 66.19 66.1 70 66 67.3 65.2
02/02/2020 17:20:26 61.7 62.49 69.14 63.9 65.6 62.7 65.52 66.59 70 66 67.3 65.2
02/02/2020 17:20:27 68.46 68.43 69.14 63.5 65.6 62.7 69.66 69.35 70 65.8 67.3 65.2
02/02/2020 17:20:28 68.95 69.94 69.94 63.2 65.6 62.7 69.47 70.41 70.41 65.6 67.3 65.2
02/02/2020 17:20:29 59.97 68.04 69.94 63.1 65.6 62.7 63.49 68.93 70.41 65.6 67.3 65.2
02/02/2020 17:20:30 66.22 66.47 69.94 63.1 65.6 62.7 68.35 68.1 70.41 65.5 67.3 65.2
02/02/2020 17:20:31 63.91 66.53 69.94 63.1 65.6 62.7 66.74 68.49 70.41 65.5 67.3 65.2
02/02/2020 17:20:32 59.83 64.37 69.94 63.1 65.6 62.7 63.79 66.9 70.41 65.5 67.3 65.2
02/02/2020 17:20:33 64.09 64.33 69.94 63.1 65.6 62.7 66.26 66.65 70.41 65.5 67.3 65.2
02/02/2020 17:20:34 63.3 64.62 69.94 63.2 65.6 62.7 65 66.52 70.41 65.5 67.3 65.2
02/02/2020 17:20:35 62.99 63.79 69.94 63.2 65.6 62.7 65.27 65.81 70.41 65.6 67.3 65.2
02/02/2020 17:20:36 57.86 62.61 69.94 63.2 65.6 62.7 64.98 65.86 70.41 65.6 67.3 65.2
02/02/2020 17:20:37 60.03 60.35 69.94 63.2 65.6 62.7 65.83 65.71 70.41 65.6 67.3 65.2
02/02/2020 17:20:38 58.69 60.08 69.94 63.2 65.6 62.7 63.9 65.41 70.41 65.6 67.3 65.2
02/02/2020 17:20:39 57.64 59.4 69.94 63.2 65.6 62.7 63.59 64.75 70.41 65.6 67.3 65.2
02/02/2020 17:20:40 61.8 61.13 69.94 63.2 65.6 62.7 64.83 65.3 70.41 65.6 67.3 65.2
02/02/2020 17:20:41 58.53 60.58 69.94 63.2 65.6 62.7 64.29 64.69 70.41 65.6 67.3 65.2
02/02/2020 17:20:42 57.06 59.34 69.94 63.2 65.6 62.7 63.41 64.29 70.41 65.6 67.3 65.2
02/02/2020 17:20:43 56.24 58.12 69.94 63.2 65.6 62.7 62.11 64.02 70.41 65.6 67.3 65.2
02/02/2020 17:20:44 57.29 57.31 69.94 63.2 65.6 62.7 63.06 63.09 70.41 65.6 67.3 65.2
02/02/2020 17:20:45 57.4 57.51 69.94 63.2 65.6 62.7 62.69 63.17 70.41 65.6 67.3 65.2
02/02/2020 17:20:46 61.29 61.21 69.94 63.2 65.6 62.7 66.59 65.73 70.41 65.6 67.3 65.2
02/02/2020 17:20:47 65.92 65.65 69.94 63.2 65.6 62.7 68.28 67.51 70.41 65.7 67.3 65.2
02/02/2020 17:20:48 56.98 63.75 69.94 63.2 65.6 62.7 64.09 67.18 70.41 65.7 67.3 65.2
02/02/2020 17:20:49 60.18 60.81 69.94 63.2 65.6 62.7 64.14 65.52 70.41 65.7 67.3 65.2
02/02/2020 17:20:50 63.97 63.96 69.94 63.2 65.6 62.7 65.17 65.42 70.41 65.7 67.3 65.2
02/02/2020 17:20:51 63.43 64.97 69.94 63.2 65.6 62.7 65.44 66.13 70.41 65.7 67.3 65.2
02/02/2020 17:20:52 58.97 63.12 69.94 63.2 65.6 62.7 63.75 65.26 70.41 65.7 67.3 65.2
02/02/2020 17:20:53 59.78 61.01 69.94 63.2 65.6 62.7 63.9 64.55 70.41 65.7 67.3 65.2
02/02/2020 17:20:54 67.08 66.69 69.94 63.3 65.6 62.7 66.84 66.95 70.41 65.7 67.3 65.2
02/02/2020 17:20:55 58.94 64.74 69.94 63.2 65.6 62.7 63.02 65.53 70.41 65.7 67.3 65.2
02/02/2020 17:20:56 66.93 66.42 69.94 63.3 65.6 62.7 67.96 67.36 70.41 65.7 67.3 65.2
02/02/2020 17:20:57 68.08 68.28 69.94 63.3 65.6 62.7 68.73 68.83 70.41 65.7 67.3 65.2
02/02/2020 17:20:58 61.96 68.2 68.28 63.3 65.6 62.7 64.98 68.83 68.93 65.7 67.3 65.2
02/02/2020 17:20:59 59.89 65.47 68.28 63.3 65.6 62.7 63.66 66.92 68.83 65.7 67.3 65.2
02/02/2020 17:21:00 62.77 63.38 68.28 63.3 65.6 62.7 64.94 65.35 68.83 65.7 67.3 65.2
02/02/2020 17:21:01 64.14 64.43 68.28 63.3 65.6 62.7 65.61 65.83 68.83 65.7 67.3 65.2
02/02/2020 17:21:02 65.13 65.83 68.28 63.3 65.6 62.7 66.12 66.53 68.83 65.7 67.3 65.2
02/02/2020 17:21:03 61.42 65.1 68.28 63.3 65.6 62.7 64.44 66.08 68.83 65.7 67.3 65.2
02/02/2020 17:21:04 64.54 65.14 68.28 63.3 65.6 62.7 65.97 66.28 68.83 65.7 67.3 65.2
02/02/2020 17:21:05 65.83 65.79 68.28 63.3 65.6 62.7 66.31 66.38 68.83 65.7 67.3 65.2
02/02/2020 17:21:06 64.94 65.68 68.28 63.3 65.6 62.7 67.14 67.08 68.83 65.7 67.3 65.2
02/02/2020 17:21:07 64.11 65.37 68.28 63.3 65.6 62.7 66.43 67.2 68.83 65.7 67.3 65.2
02/02/2020 17:21:08 65.7 66.06 68.28 63.3 65.6 62.7 67.28 67.49 68.83 65.7 67.3 65.2
02/02/2020 17:21:09 59.24 65.49 68.28 63.3 65.6 62.7 63.53 66.96 68.83 65.7 67.2 65.2
02/02/2020 17:21:10 59.1 62.64 68.28 63.3 65.6 62.7 62.42 65.11 68.83 65.7 67.2 65.2
02/02/2020 17:21:11 61.34 61.57 68.28 63.3 65.6 62.7 63.4 63.91 68.83 65.7 67.2 65.2
02/02/2020 17:21:12 61.28 61.76 68.28 63.3 65.6 62.7 64.45 64.4 68.83 65.7 67.2 65.2
02/02/2020 17:21:13 58.82 61.22 68.28 63.3 65.5 62.7 63.99 64.43 68.83 65.7 67.2 65.2
02/02/2020 17:21:14 59.8 60.15 68.28 63.3 65.5 62.7 63.89 64.4 68.83 65.7 67.2 65.2
02/02/2020 17:21:15 59.34 60.26 68.28 63.3 65.5 62.7 63.17 64.08 68.83 65.7 67.2 65.2
02/02/2020 17:21:16 60.15 60.04 68.28 63.3 65.5 62.7 64.47 64.43 68.83 65.7 67.2 65.2
02/02/2020 17:21:17 61.31 60.82 68.28 63.3 65.5 62.7 64.58 65.21 68.83 65.7 67.2 65.2
02/02/2020 17:21:18 61.32 61.48 68.28 63.3 65.5 62.7 66.24 65.83 68.83 65.7 67.2 65.2
02/02/2020 17:21:19 62.76 62.4 68.28 63.3 65.6 62.7 65.76 65.7 68.83 65.7 67.2 65.2
02/02/2020 17:21:20 62.86 63.01 68.28 63.4 65.6 62.7 65.17 65.73 68.83 65.7 67.2 65.2
02/02/2020 17:21:21 60.25 62.53 68.28 63.4 65.6 62.7 63.59 65.44 68.83 65.7 67.2 65.2
02/02/2020 17:21:22 61.31 61.42 68.28 63.4 65.6 62.7 65.28 65.18 68.83 65.7 67.2 65.2
02/02/2020 17:21:23 58.98 61.31 68.28 63.4 65.6 62.7 63.71 64.99 68.83 65.7 67.2 65.2
02/02/2020 17:21:24 58.65 60.06 68.28 63.4 65.6 62.7 63.15 64.3 68.83 65.7 67.2 65.2
02/02/2020 17:21:25 58.97 59.61 68.28 63.4 65.6 62.7 63.17 63.78 68.83 65.7 67.2 65.2
02/02/2020 17:21:26 57.34 59.21 68.28 63.4 65.6 62.7 62.76 63.69 68.83 65.7 67.2 65.2
02/02/2020 17:21:27 61.84 60.6 68.2 63.4 65.6 62.7 66.26 65.44 68.83 65.7 67.2 65.2
02/02/2020 17:21:28 62.38 62.08 66.06 63.4 65.6 62.7 66.55 66.25 67.49 65.7 67.2 65.2
02/02/2020 17:21:29 60.47 62.54 66.06 63.4 65.6 62.7 63.14 66.35 67.49 65.7 67.2 65.2
02/02/2020 17:21:30 65.37 65.07 66.06 63.4 65.6 62.7 67.01 66.7 67.49 65.7 67.2 65.2
02/02/2020 17:21:31 58.79 64.37 66.06 63.4 65.6 62.7 63.07 66.33 67.49 65.7 67.2 65.2
02/02/2020 17:21:32 61.18 61.93 66.06 63.4 65.6 62.7 64.6 64.91 67.49 65.7 67.2 65.2
02/02/2020 17:21:33 60.87 61.69 66.06 63.4 65.6 62.7 64.26 64.73 67.49 65.8 67.2 65.2
02/02/2020 17:21:34 63.53 63.02 66.06 63.4 65.6 62.7 66.26 65.77 67.49 65.8 67.2 65.2
02/02/2020 17:21:35 62.92 63.29 66.06 63.4 65.6 62.7 71.98 70.64 70.64 65.8 67.2 65.2
02/02/2020 17:21:36 62.73 62.87 66.06 63.4 65.6 62.7 69.21 70.85 70.85 65.8 67.2 65.2
02/02/2020 17:21:37 59.76 62.82 66.06 63.4 65.6 62.7 65.73 69.74 70.85 65.8 67.2 65.2
02/02/2020 17:21:38 59.56 61.03 65.49 63.4 65.6 62.7 65.25 67.57 70.85 65.8 67.2 65.2
02/02/2020 17:21:39 61.09 61.04 65.07 63.4 65.6 62.7 64.45 66.48 70.85 65.8 67.2 65.2
02/02/2020 17:21:40 61.78 61.75 65.07 63.4 65.6 62.7 64.32 65.63 70.85 65.9 67.2 65.2
02/02/2020 17:21:41 61.68 61.73 65.07 63.4 65.6 62.7 64.69 65.08 70.85 65.9 67.2 65.2
02/02/2020 17:21:42 63.53 63.03 65.07 63.4 65.6 62.7 65.55 65.27 70.85 65.9 67.2 65.2
02/02/2020 17:21:43 60.92 62.7 65.07 63.4 65.6 62.7 63.67 65.27 70.85 65.9 67.2 65.2
02/02/2020 17:21:44 61.07 61.77 65.07 63.4 65.6 62.7 64.49 64.76 70.85 65.9 67.2 65.2
02/02/2020 17:21:45 58.97 61.36 65.07 63.4 65.6 62.7 63.06 64.37 70.85 65.9 67.2 65.2
02/02/2020 17:21:46 60.62 60.64 65.07 63.4 65.6 62.7 64.68 64.45 70.85 65.9 67.2 65.2
02/02/2020 17:21:47 60.97 61.58 65.07 63.4 65.6 62.7 65.88 65.64 70.85 65.9 67.2 65.2
02/02/2020 17:21:48 63.16 62.66 65.07 63.4 65.6 62.7 70.12 69.01 70.85 65.9 67.2 65.2
02/02/2020 17:21:49 59.96 62.3 65.07 63.4 65.6 62.7 68.8 70.26 70.85 65.9 67.2 65.2
02/02/2020 17:21:50 63.84 63.96 65.07 63.4 65.6 62.7 65.72 68.31 70.85 65.9 67.2 65.2
02/02/2020 17:21:51 60.62 62.46 65.07 63.3 65.6 62.7 61.63 66.68 70.85 65.8 67.2 65.2
02/02/2020 17:21:52 61.81 62.01 65.07 63 65.6 62.7 65.42 65.44 70.85 65.7 67.2 65.2
02/02/2020 17:21:53 64.71 64.7 65.07 62.9 65.6 62.7 66.83 66.69 70.85 65.5 67.2 65.2
02/02/2020 17:21:54 65.46 65.53 65.53 63 65.6 62.7 71.1 70.06 70.85 65.5 67.2 65.2
02/02/2020 17:21:55 58.94 65.41 65.53 62.9 65.6 62.7 63.83 69.84 70.85 65.5 67.2 65.2
02/02/2020 17:21:56 60.84 62.52 65.53 63 65.6 62.7 64.66 67.03 70.85 65.5 67.2 65.2
02/02/2020 17:21:57 59.9 62.05 65.53 63 65.6 62.7 65.88 66.06 70.85 65.5 67.2 65.3
02/02/2020 17:21:58 63.16 62.72 65.53 63 65.6 62.7 73.59 72.15 72.15 65.6 67.2 65.3
02/02/2020 17:21:59 61.02 61.95 65.53 63 65.6 62.7 71.05 71.93 72.15 65.6 67.2 65.3
02/02/2020 17:22:00 60.68 61.65 65.53 63 65.6 62.7 67.31 71.36 72.15 65.6 67.2 65.3
02/02/2020 17:22:01 60.37 61.24 65.53 63 65.6 62.7 65.51 69.38 72.15 65.7 67.2 65.3
02/02/2020 17:22:02 66.32 65.51 65.53 63 65.6 62.7 72.86 72.25 72.25 65.7 67.2 65.3
02/02/2020 17:22:03 59.24 64.02 65.53 63 65.6 62.7 64.54 70.51 72.25 65.7 67.2 65.3
02/02/2020 17:22:04 62.01 62.08 65.53 63 65.6 62.7 72.54 71.3 72.25 65.8 67.2 65.3
02/02/2020 17:22:05 60.48 61.94 65.53 63 65.6 62.7 65.15 71.03 72.25 65.8 67.2 65.3
02/02/2020 17:22:06 59.88 61.39 65.53 63 65.6 62.7 65.53 68.28 72.25 65.8 67.2 65.3
02/02/2020 17:22:07 63.06 62.69 65.53 63 65.6 62.7 67.25 67.3 72.25 65.8 67.2 65.3
02/02/2020 17:22:08 60.91 62.37 65.53 63 65.6 62.7 66.68 67.58 72.25 65.8 67.2 65.3
02/02/2020 17:22:09 63.17 63.65 65.53 63 65.6 62.7 67.05 67.46 72.25 65.8 67.2 65.3
02/02/2020 17:22:10 69.87 69.32 69.32 63.1 65.6 62.7 70.95 69.98 72.25 65.9 67.2 65.3
02/02/2020 17:22:11 59.84 67.99 69.32 63.1 65.6 62.7 68.58 70.78 72.25 65.9 67.2 65.3
02/02/2020 17:22:12 67.68 67.86 69.32 63.1 65.6 62.7 68.88 69.96 72.25 65.9 67.2 65.3
02/02/2020 17:22:13 59.09 66.28 69.32 63.1 65.6 62.7 64.98 68.45 72.25 65.9 67.2 65.3
02/02/2020 17:22:14 60.25 63.19 69.32 63.1 65.6 62.7 64.54 66.58 72.25 65.9 67.2 65.3
02/02/2020 17:22:15 59.47 61.56 69.32 63.1 65.6 62.7 63.92 65.44 72.25 65.9 67.2 65.3
02/02/2020 17:22:16 58.17 60.14 69.32 63.1 65.6 62.7 63.33 64.67 72.25 65.9 67.2 65.3
02/02/2020 17:22:17 60.28 60.34 69.32 63.1 65.6 62.7 63.85 64.13 72.25 65.9 67.2 65.3
02/02/2020 17:22:18 67.85 66.79 69.32 63.1 65.6 62.7 71.45 70.4 72.25 65.9 67.2 65.3
02/02/2020 17:22:19 60.7 65.93 69.32 63.1 65.6 62.7 66.36 69.38 72.25 65.9 67.2 65.3
02/02/2020 17:22:20 60.96 63.28 69.32 63.1 65.6 62.7 71.66 71.17 72.25 66 67.2 65.3
02/02/2020 17:22:21 59.62 61.74 69.32 63.1 65.6 62.7 70.45 71.14 72.25 66 67.2 65.3
02/02/2020 17:22:22 60.95 61.03 69.32 63.1 65.6 62.7 69.27 71.58 72.25 66 67.2 65.3
02/02/2020 17:22:23 58.59 60.86 69.32 63.1 65.6 62.7 61.96 69.74 72.25 66 67.2 65.3
02/02/2020 17:22:24 57.2 59.4 69.32 63.1 65.6 62.7 61.91 66.48 72.25 66 67.2 65.3
02/02/2020 17:22:25 58.76 59.12 69.32 63.1 65.6 62.7 66.96 66.78 72.25 66 67.2 65.3
02/02/2020 17:22:26 58.3 58.8 69.32 63.1 65.6 62.7 62.75 66.88 72.25 66 67.2 65.3
02/02/2020 17:22:27 57.08 58.09 69.32 63.1 65.6 62.7 62.32 64.5 72.25 66 67.2 65.3
02/02/2020 17:22:28 60.97 60.33 69.32 63.1 65.6 62.7 67.68 67.07 72.25 66 67.2 65.3
02/02/2020 17:22:29 59.73 61.23 69.32 63.1 65.6 62.7 71.13 70.73 72.25 66.1 67.2 65.3
02/02/2020 17:22:30 58.95 59.44 69.32 63.1 65.6 62.7 64.16 69.05 72.25 66.1 67.2 65.3
02/02/2020 17:22:31 58.09 59.42 69.32 63.1 65.6 62.7 62.16 66.72 72.25 66.1 67.2 65.3
02/02/2020 17:22:32 59.47 59.37 69.32 63.1 65.6 62.7 62.18 64.5 71.58 66.1 67.2 65.3
02/02/2020 17:22:33 61.37 60.83 69.32 63.1 65.6 62.7 71.01 70.29 71.58 66.1 67.2 65.3
02/02/2020 17:22:34 59.96 60.97 69.32 63.1 65.6 62.7 68.68 70.7 71.58 66.1 67.2 65.3
02/02/2020 17:22:35 61.87 61.34 69.32 63.1 65.6 62.7 72.04 71.67 71.67 66.2 67.2 65.3
02/02/2020 17:22:36 61.27 61.56 69.32 63.1 65.6 62.7 67.89 70.99 71.67 66.2 67.2 65.3
02/02/2020 17:22:37 60.5 61.32 69.32 63.1 65.6 62.7 69.82 70.13 71.67 66.2 67.2 65.3
02/02/2020 17:22:38 59.97 61.02 69.32 63.1 65.6 62.7 67.48 70.02 71.67 66.2 67.2 65.3
02/02/2020 17:22:39 58.91 60.43 69.32 63.1 65.6 62.7 65.15 68.79 71.67 66.3 67.2 65.3
02/02/2020 17:22:40 59.98 59.92 67.99 63.1 65.6 62.7 65.06 67.16 71.67 66.3 67.2 65.3
02/02/2020 17:22:41 59.13 59.8 67.86 63.1 65.6 62.7 65.32 65.86 71.67 66.3 67.2 65.3
02/02/2020 17:22:42 62.7 61.87 66.79 63.1 65.6 62.7 65.29 65.66 71.67 66.3 67.2 65.3
02/02/2020 17:22:43 62.79 62.96 66.79 63.1 65.6 62.7 64.69 65.38 71.67 66.3 67.2 65.3
02/02/2020 17:22:44 60.55 62.29 66.79 63.1 65.6 62.7 67.79 67.36 71.67 66.3 67.2 65.3
02/02/2020 17:22:45 60.14 61.25 66.79 63.1 65.6 62.7 64.46 67.39 71.67 66.3 67.2 65.3
02/02/2020 17:22:46 68.05 67.2 67.2 63.2 65.6 62.7 74.5 73.65 73.65 66.4 67.3 65.3
02/02/2020 17:22:47 59.69 66.56 67.2 63.2 65.6 62.7 67.47 72.87 73.65 66.4 67.3 65.3
02/02/2020 17:22:48 61.99 63.62 67.2 63.2 65.6 62.7 66.85 70.19 73.65 66.4 67.3 65.3
02/02/2020 17:22:49 59.09 62.78 67.2 63.2 65.6 62.7 64.21 68.51 73.65 66.4 67.3 65.3
02/02/2020 17:22:50 60.34 60.88 67.2 63.2 65.6 62.7 66.32 66.59 73.65 66.4 67.3 65.4
02/02/2020 17:22:51 63.76 63.03 67.2 63.2 65.6 62.7 67.07 66.9 73.65 66.4 67.3 65.4
02/02/2020 17:22:52 62.45 62.75 67.2 63.2 65.6 62.7 67.37 67.4 73.65 66.4 67.3 65.4
02/02/2020 17:22:53 61.71 62.64 67.2 63.2 65.6 62.7 67.78 68.08 73.65 66.4 67.3 65.4
02/02/2020 17:22:54 61.6 62.75 67.2 63.2 65.6 62.8 68.83 69.34 73.65 66.4 67.3 65.4
02/02/2020 17:22:55 59.91 61.59 67.2 63.2 65.6 62.8 64.84 68.18 73.65 66.4 67.3 65.4
02/02/2020 17:22:56 60.94 61.38 67.2 63.2 65.6 62.8 64.53 66.61 73.65 66.4 67.3 65.4
02/02/2020 17:22:57 60.03 60.69 67.2 63.2 65.6 62.8 63.26 65.35 73.65 66.4 67.3 65.4
02/02/2020 17:22:58 61.13 61.12 67.2 63.2 65.6 62.8 64.62 64.59 73.65 66.4 67.3 65.4
02/02/2020 17:22:59 60.71 61.09 67.2 63.2 65.6 62.8 68.29 67.46 73.65 66.4 67.3 65.4
02/02/2020 17:23:00 59.12 60.73 67.2 63.2 65.6 62.8 65.72 66.89 73.65 66.4 67.3 65.4
02/02/2020 17:23:01 59.67 59.91 67.2 63.2 65.6 62.8 64.54 66.15 73.65 66.4 67.3 65.4
02/02/2020 17:23:02 60.27 60.21 67.2 63.2 65.6 62.8 63.71 65.32 73.65 66.4 67.3 65.4
02/02/2020 17:23:03 61.42 61.09 67.2 62.9 65.6 62.8 64.92 65.05 73.65 66.3 67.3 65.4
02/02/2020 17:23:04 64.3 63.81 67.2 62.9 65.6 62.8 67.41 66.79 73.65 66.3 67.3 65.4
02/02/2020 17:23:05 63.31 64.2 67.2 62.9 65.6 62.8 67.99 67.87 73.65 66.3 67.3 65.4
02/02/2020 17:23:06 60.19 63.47 67.2 62.9 65.6 62.8 64.42 67.67 73.65 66.3 67.3 65.4
02/02/2020 17:23:07 60.79 61.94 67.2 62.9 65.6 62.8 64.82 66 73.65 66.3 67.3 65.4
02/02/2020 17:23:08 62.44 62.59 67.2 62.9 65.6 62.8 64.69 65.36 73.65 66.3 67.3 65.4
02/02/2020 17:23:09 61.48 62.8 67.2 62.9 65.6 62.8 66.24 66.26 73.65 66.3 67.2 65.4
02/02/2020 17:23:10 57.45 61.86 67.2 62.9 65.6 62.8 65.15 65.74 73.65 66.3 67.2 65.4
02/02/2020 17:23:11 60.38 60.19 67.2 62.9 65.6 62.8 64.87 65.49 73.65 66.3 67.2 65.4
02/02/2020 17:23:12 60.89 60.92 67.2 62.9 65.6 62.8 66.91 66.82 73.65 66.3 67.2 65.4
02/02/2020 17:23:13 59.74 60.55 67.2 62.8 65.6 62.8 62.57 66.31 73.65 66.2 67.2 65.4
02/02/2020 17:23:14 61.92 61.89 67.2 62.8 65.6 62.8 63.37 64.5 73.65 66.2 67.2 65.4
02/02/2020 17:23:15 60.05 60.94 67.2 62.8 65.6 62.8 62.66 63.53 73.65 66.2 67.2 65.4
02/02/2020 17:23:16 62.05 61.62 66.56 62.8 65.6 62.8 66.57 65.7 72.87 66.2 67.2 65.4
02/02/2020 17:23:17 59.6 61.89 64.2 62.8 65.6 62.8 62.07 65.71 70.19 66.2 67.2 65.4
02/02/2020 17:23:18 58.96 60.08 64.2 62.7 65.6 62.8 62.04 63.58 69.34 66.2 67.2 65.4
02/02/2020 17:23:19 62.2 61.64 64.2 62.7 65.6 62.8 64.16 63.85 69.34 66.2 67.2 65.4
02/02/2020 17:23:20 56.8 61.63 64.2 62.7 65.6 62.8 60.87 63.64 69.34 66.2 67.2 65.4
02/02/2020 17:23:21 61.14 60.79 64.2 62.7 65.6 62.8 62.85 62.84 69.34 66.2 67.2 65.4
02/02/2020 17:23:22 59.63 60.9 64.2 62.7 65.6 62.8 62 62.89 69.34 66.2 67.2 65.4
02/02/2020 17:23:23 61.65 61.33 64.2 62.7 65.6 62.8 64.04 63.75 69.34 66.2 67.2 65.4
02/02/2020 17:23:24 61.25 61.28 64.2 62.7 65.6 62.8 63.93 63.85 68.18 66.2 67.2 65.4
02/02/2020 17:23:25 58.45 61.15 64.2 62.7 65.6 62.8 64.16 64.41 67.87 66.2 67.2 65.4
02/02/2020 17:23:26 60.33 60.33 64.2 62.7 65.6 62.8 64.07 64.35 67.87 66.2 67.2 65.4
02/02/2020 17:23:27 60.74 60.73 64.2 62.7 65.6 62.8 63.83 64 67.87 66.2 67.2 65.4
02/02/2020 17:23:28 60.52 61.03 64.2 62.7 65.6 62.8 64.19 64.27 67.87 66.2 67.2 65.4
02/02/2020 17:23:29 58.75 60.66 64.2 62.7 65.6 62.8 65.27 65.3 67.87 66.2 67.2 65.4
02/02/2020 17:23:30 59.41 60.77 64.2 62.7 65.6 62.8 64.33 65.52 67.87 66.2 67.2 65.4
02/02/2020 17:23:31 59.66 59.84 64.2 62.7 65.6 62.8 65.22 65.49 67.87 66.2 67.2 65.4
02/02/2020 17:23:32 57.94 59.69 64.2 62.7 65.6 62.8 63.5 64.8 67.87 66.2 67.2 65.4
02/02/2020 17:23:33 60.84 60.28 64.2 62.7 65.6 62.8 64.56 64.47 67.87 66.2 67.2 65.4
02/02/2020 17:23:34 60.05 60.77 64.2 62.7 65.6 62.8 64.55 65.01 67.87 66.2 67.2 65.4
02/02/2020 17:23:35 58.43 59.91 63.47 62.7 65.6 62.8 64.15 64.91 67.67 66.2 67.2 65.4
02/02/2020 17:23:36 60.6 60.11 62.8 62.7 65.6 62.8 64.3 64.55 66.82 66.2 67.2 65.4
02/02/2020 17:23:37 58.56 60.28 62.8 62.7 65.6 62.8 64.08 64.76 66.82 66.2 67.2 65.4
02/02/2020 17:23:38 60.1 59.94 62.8 62.7 65.6 62.8 64.47 64.38 66.82 66.2 67.2 65.4
02/02/2020 17:23:39 59.22 59.96 61.89 62.7 65.6 62.8 64.9 65.02 66.82 66.2 67.2 65.4
02/02/2020 17:23:40 58.68 59.46 61.89 62.7 65.6 62.8 64.29 65.39 66.82 66.2 67.2 65.4
02/02/2020 17:23:41 60.37 60.16 61.89 62.7 65.6 62.8 65.75 65.62 66.82 66.2 67.2 65.4
02/02/2020 17:23:42 61.07 61.09 61.89 62.7 65.6 62.8 64.91 65.25 66.31 66.2 67.2 65.4
02/02/2020 17:23:43 82.2 81.46 81.46 63.8 65.8 62.9 84.58 83.84 83.84 67.1 67.4 65.5
02/02/2020 17:23:44 63.17 80.89 81.46 63.8 65.8 62.9 67.07 83.28 83.84 67.1 67.4 65.5
02/02/2020 17:23:45 63.41 76.78 81.46 63.8 65.8 62.9 66.93 79.22 83.84 67.1 67.4 65.5
02/02/2020 17:23:46 61.05 72.84 81.46 63.8 65.8 62.9 65 75.36 83.84 67.1 67.4 65.5
02/02/2020 17:23:47 63.37 69.1 81.46 63.8 65.8 62.9 64.79 71.75 83.84 67.1 67.4 65.5
02/02/2020 17:23:48 63.12 66.35 81.46 63.8 65.8 62.9 65.8 68.72 83.84 67.1 67.4 65.5
02/02/2020 17:23:49 60.39 64.36 81.46 63.8 65.8 62.9 64.26 66.95 83.84 67.1 67.4 65.5
02/02/2020 17:23:50 59.54 62.5 81.46 63.8 65.8 62.9 65.64 66.15 83.84 67.1 67.4 65.5
02/02/2020 17:23:51 59.32 60.95 81.46 63.8 65.8 62.9 65.8 65.97 83.84 67.1 67.4 65.5
02/02/2020 17:23:52 57.54 59.91 81.46 63.7 65.8 62.9 62.67 65.73 83.84 67.1 67.4 65.5
02/02/2020 17:23:53 57.57 58.55 81.46 63.7 65.8 62.9 63.16 64.24 83.84 67.1 67.4 65.5
02/02/2020 17:23:54 57.98 58.5 81.46 63.7 65.8 62.9 63.25 63.83 83.84 67.1 67.4 65.5
02/02/2020 17:23:55 57.39 57.98 81.46 63.7 65.8 62.9 64.18 64.18 83.84 67.1 67.4 65.5
02/02/2020 17:23:56 62.02 60.79 81.46 63.7 65.8 62.9 66.61 65.97 83.84 67.1 67.4 65.5
02/02/2020 17:23:57 58.51 60.8 81.46 63.7 65.8 62.9 68.03 67.58 83.84 67.1 67.4 65.5
02/02/2020 17:23:58 60.1 60.19 81.46 63.7 65.7 62.9 67.72 68.77 83.84 67.1 67.4 65.5
02/02/2020 17:23:59 58.91 59.78 81.46 63.7 65.7 62.9 63.23 67.27 83.84 67.1 67.4 65.5
02/02/2020 17:24:00 59.75 59.74 81.46 63.7 65.7 62.9 66.15 66.18 83.84 67.1 67.4 65.5
02/02/2020 17:24:01 59.95 60.32 81.46 63.6 65.7 62.9 65.77 65.99 83.84 67.1 67.4 65.5
02/02/2020 17:24:02 60.72 60.76 81.46 63.6 65.7 62.9 64.04 65.93 83.84 67.1 67.4 65.5
02/02/2020 17:24:03 60.23 60.72 81.46 63.6 65.6 62.9 63.59 64.97 83.84 67.1 67.4 65.5
02/02/2020 17:24:04 59.63 60.48 81.46 63.6 65.6 62.9 64.11 64.78 83.84 67.1 67.4 65.5
02/02/2020 17:24:05 58.9 59.92 81.46 63.6 65.6 62.9 63.8 64.08 83.84 67.1 67.4 65.5
02/02/2020 17:24:06 58.27 59.52 81.46 63.6 65.6 62.9 62.43 64.1 83.84 67.1 67.3 65.5
02/02/2020 17:24:07 58.26 59.34 81.46 63.6 65.5 62.8 63.95 64.04 83.84 67.1 67.3 65.5
02/02/2020 17:24:08 59.05 59.12 81.46 63.6 65.4 62.8 63.08 63.56 83.84 67.1 67.3 65.5
02/02/2020 17:24:09 56.06 58.93 81.46 63.6 65.4 62.8 63.08 63.58 83.84 67.1 67.3 65.5
02/02/2020 17:24:10 58.23 58.17 81.46 63.6 65.4 62.8 65.63 65.26 83.84 67.1 67.3 65.5
02/02/2020 17:24:11 57.29 57.98 81.46 63.6 65.4 62.8 65.12 65.36 83.84 67.1 67.3 65.5
02/02/2020 17:24:12 57.8 57.96 81.46 63.6 65.3 62.8 64.4 65.79 83.84 67.1 67.2 65.5
02/02/2020 17:24:13 56.68 57.94 80.89 63.6 65.3 62.8 63.49 64.64 83.28 67.1 67.2 65.5
02/02/2020 17:24:14 60.41 59.71 76.78 63.6 65.3 62.8 64.85 64.67 79.22 67.1 67.2 65.5
02/02/2020 17:24:15 60.38 60.45 72.84 63.6 65.2 62.8 63.94 64.8 75.36 67.1 67.2 65.5
02/02/2020 17:24:16 58.77 60.06 69.1 63.6 65.2 62.8 64.07 64.71 71.75 67.1 67.2 65.5
02/02/2020 17:24:17 61.32 60.88 66.35 63.6 65.2 62.7 64.45 64.58 68.77 67.1 67.2 65.5
02/02/2020 17:24:18 59.93 60.9 64.36 63.5 65.2 62.7 63.79 64.48 68.77 67.1 67.2 65.5
02/02/2020 17:24:19 61.17 61.16 62.5 63.5 65.2 62.7 65.96 65.49 68.77 67.1 67.2 65.5
02/02/2020 17:24:20 57.02 60.78 61.16 63.4 65.2 62.7 62.72 65.29 68.77 67 67.2 65.5
02/02/2020 17:24:21 57.71 58.98 61.16 63.4 65.2 62.7 64.3 64.61 68.77 67 67.2 65.5
02/02/2020 17:24:22 59.86 59.45 61.16 63.4 65.2 62.7 64.15 64.32 68.77 67 67.2 65.5
02/02/2020 17:24:23 60.34 60.27 61.16 63.4 65.2 62.7 64.13 64.6 68.77 67 67.2 65.5
02/02/2020 17:24:24 60.71 60.65 61.16 63.4 65.2 62.7 64 64.54 68.77 67 67.2 65.4
02/02/2020 17:24:25 62.01 61.92 61.92 63.4 65.2 62.7 62.99 63.87 68.77 67 67.2 65.4
02/02/2020 17:24:26 57.21 61.85 61.92 63.4 65.2 62.7 59.97 63.53 68.77 67 67.2 65.4
02/02/2020 17:24:27 55.91 59.49 61.92 63.4 65.2 62.7 59.62 61.8 68.77 67 67.2 65.4
02/02/2020 17:24:28 51.63 57.49 61.92 63.4 65.2 62.7 56.76 60.44 67.27 67 67.2 65.4
02/02/2020 17:24:29 53.57 54.55 61.92 63.4 65.2 62.7 56.69 58.29 66.18 67 67.2 65.4
02/02/2020 17:24:30 55.25 55.21 61.92 63.4 65.2 62.7 56.77 57.26 65.99 67 67.2 65.4
02/02/2020 17:24:31 55.93 55.67 61.92 63.3 65.2 62.7 57.65 57.56 65.93 67 67.2 65.4
02/02/2020 17:24:32 56.33 56.22 61.92 63.3 65.2 62.7 57.32 57.6 65.79 66.9 67.2 65.4
02/02/2020 17:24:33 54.85 56.18 61.92 63.3 65.2 62.7 57.23 57.54 65.79 66.9 67.2 65.4
02/02/2020 17:24:34 54.14 55.68 61.92 63.3 65.2 62.7 57.7 58.08 65.79 66.9 67.2 65.4
02/02/2020 17:24:35 55.28 55.31 61.92 63.3 65.2 62.7 59.05 58.84 65.79 66.9 67.2 65.4
02/02/2020 17:24:36 53.07 55.72 61.92 63.3 65.2 62.7 56.68 58.9 65.79 66.9 67.2 65.4
02/02/2020 17:24:37 53.46 53.71 61.92 63.3 65.2 62.7 58.41 58.33 65.79 66.9 67.2 65.4
02/02/2020 17:24:38 51.38 53.63 61.92 63.3 65.2 62.7 59.62 59.32 65.79 66.9 67.2 65.4
02/02/2020 17:24:39 53.65 53.27 61.92 63.3 65.2 62.7 60.88 60.59 65.79 66.9 67.2 65.4
02/02/2020 17:24:40 53.66 53.88 61.92 63.1 65.2 62.7 57.34 60.21 65.79 66.8 67.2 65.4
02/02/2020 17:24:41 54.61 54.83 61.92 63.1 65.2 62.7 57.73 58.63 65.79 66.8 67.2 65.4
02/02/2020 17:24:42 52.66 54.12 61.92 63.1 65.1 62.7 57.23 58.07 65.49 66.8 67.2 65.4
02/02/2020 17:24:43 57.3 56.78 61.92 63.1 65.1 62.7 58.84 58.84 65.49 66.8 67.2 65.4
02/02/2020 17:24:44 63.98 63.68 63.68 63.1 65.1 62.7 64.32 64.12 65.49 66.8 67.2 65.4
02/02/2020 17:24:45 69.02 67.66 67.66 63.2 65.2 62.7 69.97 68.77 68.77 66.9 67.2 65.4
02/02/2020 17:24:46 61.24 67.65 67.66 63.2 65.2 62.7 62.22 68.74 68.77 66.9 67.2 65.4
02/02/2020 17:24:47 57.46 64.57 67.66 63.2 65.2 62.7 58.66 65.64 68.77 66.9 67.2 65.4
02/02/2020 17:24:48 55.82 61.56 67.66 63.2 65.1 62.7 57.51 62.63 68.77 66.9 67.2 65.4
02/02/2020 17:24:49 60.18 59.75 67.66 63.2 65.1 62.7 61.39 61.14 68.77 66.9 67.1 65.4
02/02/2020 17:24:50 56.26 59.74 67.66 63.1 65.1 62.7 58.23 61.02 68.77 66.8 67.1 65.4
02/02/2020 17:24:51 54.81 58.06 67.66 63.1 65 62.7 58.07 59.65 68.77 66.8 67.1 65.4
02/02/2020 17:24:52 57.73 57.55 67.66 63.1 65 62.7 60.11 59.84 68.77 66.8 67.1 65.4
02/02/2020 17:24:53 65.42 65.01 67.66 63.1 64.9 62.7 65.51 65.14 68.77 66.8 67.1 65.4
02/02/2020 17:24:54 58.53 65.17 67.66 63.1 64.9 62.7 59.96 65.38 68.77 66.8 67.1 65.4
02/02/2020 17:24:55 50.31 61.82 67.66 63.1 64.9 62.7 54.81 62.34 68.77 66.8 67 65.4
02/02/2020 17:24:56 68.38 67.45 67.66 63.1 64.9 62.7 68.41 67.37 68.77 66.8 67 65.4
02/02/2020 17:24:57 58.87 66.88 67.66 63.1 64.9 62.7 63.3 67.03 68.77 66.8 67 65.4
02/02/2020 17:24:58 55.77 63.69 67.66 63.1 64.8 62.7 61.79 65.19 68.77 66.8 67 65.4
02/02/2020 17:24:59 60.72 60.84 67.66 63.1 64.8 62.7 64.05 63.92 68.77 66.8 67 65.4
02/02/2020 17:25:00 59.43 61.07 67.66 63.1 64.8 62.7 68.12 67.24 68.77 66.8 67 65.4
02/02/2020 17:25:01 57.88 60.08 67.66 63.1 64.8 62.7 62.72 67.04 68.77 66.8 67 65.4
02/02/2020 17:25:02 65.25 64.45 67.66 63.1 64.8 62.7 66.88 66.87 68.77 66.8 67 65.4
02/02/2020 17:25:03 60.23 63.88 67.66 63.1 64.7 62.7 64.63 66.38 68.77 66.8 67 65.4
02/02/2020 17:25:04 62.49 63.27 67.66 63.1 64.7 62.7 65.04 65.89 68.77 66.8 67 65.4
02/02/2020 17:25:05 54.6 62.27 67.66 63.1 64.6 62.7 61.92 65.14 68.77 66.8 66.9 65.4
02/02/2020 17:25:06 61.59 61.05 67.66 63.1 64.6 62.7 64.96 64.66 68.77 66.8 66.9 65.4
02/02/2020 17:25:07 66.22 65.98 67.66 63.1 64.5 62.7 68.02 68.09 68.77 66.8 66.9 65.4
02/02/2020 17:25:08 57.76 63.95 67.66 63.1 64.4 62.7 61.39 66.22 68.77 66.8 66.9 65.4
02/02/2020 17:25:09 64.67 64.46 67.66 63.1 64.4 62.7 66.03 65.98 68.77 66.8 66.8 65.4
02/02/2020 17:25:10 59.03 64.49 67.66 63.1 64.3 62.7 60.23 66 68.77 66.8 66.8 65.4
02/02/2020 17:25:11 63.15 63.49 67.66 63.1 64.3 62.7 63.34 64.15 68.77 66.8 66.8 65.4
02/02/2020 17:25:12 58 62.43 67.66 63.1 64.2 62.7 59.12 63.08 68.77 66.8 66.8 65.4
02/02/2020 17:25:13 59.06 60.05 67.66 63.1 64.2 62.7 59.84 60.94 68.77 66.8 66.8 65.4
02/02/2020 17:25:14 57.73 59.51 67.66 63.1 64.2 62.7 58.82 60.31 68.77 66.8 66.5 65.4
02/02/2020 17:25:15 58.62 59.01 67.65 63.1 64.2 62.7 59.79 59.98 68.74 66.8 66.5 65.4
02/02/2020 17:25:16 67.54 67.2 67.45 63.1 64.2 62.6 67.84 67.47 68.09 66.8 66.5 65.4
02/02/2020 17:25:17 61.6 67.26 67.45 63.1 64.1 62.6 62.76 67.54 68.09 66.8 66.5 65.4
02/02/2020 17:25:18 71.55 70.49 70.49 63.1 64.2 62.6 72.24 71.15 71.15 66.8 66.5 65.4
02/02/2020 17:25:19 70.66 71.32 71.32 63.2 64.2 62.6 71.49 71.92 71.92 66.9 66.5 65.4
02/02/2020 17:25:20 68.63 71.59 71.59 63.2 64.2 62.6 69.09 72.21 72.21 66.9 66.5 65.4
02/02/2020 17:25:21 57.92 68.5 71.59 63.2 64.2 62.6 60.45 69.22 72.21 66.8 66.5 65.4
02/02/2020 17:25:22 72.93 72.33 72.33 63.3 64.2 62.6 73.26 72.69 72.69 66.9 66.6 65.4
02/02/2020 17:25:23 65.06 71.94 72.33 63.3 64.2 62.6 64.97 72.31 72.69 66.9 66.6 65.4
02/02/2020 17:25:24 65.29 68.97 72.33 63.3 64.2 62.6 66.24 69.23 72.69 66.9 66.6 65.4
02/02/2020 17:25:25 62.94 66.86 72.33 63.3 64.2 62.6 64.2 67.42 72.69 66.9 66.6 65.4
02/02/2020 17:25:26 63.64 65.38 72.33 63.3 64.2 62.6 66.48 66.35 72.69 66.9 66.6 65.4
02/02/2020 17:25:27 68.92 68.78 72.33 63.3 64.2 62.6 69.54 69.68 72.69 66.9 66.6 65.4
02/02/2020 17:25:28 72.09 71.32 72.33 63.4 64.3 62.6 71.73 71.18 72.69 66.9 66.6 65.4
02/02/2020 17:25:29 71.72 72.35 72.35 63.5 64.3 62.6 71.82 72.31 72.69 66.9 66.6 65.4
02/02/2020 17:25:30 59.06 71.25 72.35 63.5 64.3 62.5 60.92 71.25 72.69 66.9 66.6 65.4
02/02/2020 17:25:31 69.84 69.98 72.35 63.5 64.3 62.5 69.53 69.71 72.69 66.9 66.6 65.4
02/02/2020 17:25:32 60.99 69.4 72.35 63.5 64.3 62.5 63.06 69.16 72.69 66.9 66.6 65.4
02/02/2020 17:25:33 62.6 66.1 72.35 63.5 64.3 62.5 64.41 66.43 72.69 66.9 66.6 65.4
02/02/2020 17:25:34 60.48 64.32 72.35 63.5 64.3 62.5 62.74 65.34 72.69 66.9 66.6 65.4
02/02/2020 17:25:35 65.17 64.49 72.35 63.5 64.3 62.5 66.64 66.03 72.69 66.9 66.6 65.4
02/02/2020 17:25:36 63.04 64.47 72.35 63.5 64.3 62.5 65.03 66.13 72.69 66.9 66.6 65.4
02/02/2020 17:25:37 63.02 63.8 72.35 63.5 64.2 62.5 64.34 65.23 72.69 66.9 66.6 65.4
02/02/2020 17:25:38 71.48 70.54 72.35 63.6 64.2 62.5 71.71 70.78 72.69 67 66.6 65.4
02/02/2020 17:25:39 68.74 71.6 72.35 63.7 64.2 62.5 69.18 71.67 72.69 67 66.6 65.4
02/02/2020 17:25:40 63.06 68.83 72.35 63.7 64.2 62.5 65.09 69.37 72.69 67 66.6 65.4
02/02/2020 17:25:41 62.09 66.17 72.35 63.7 64.2 62.5 65.13 67.2 72.69 67 66.6 65.4
02/02/2020 17:25:42 75.18 74.42 74.42 63.9 64.2 62.5 75.16 74.4 74.4 67.1 66.6 65.4
02/02/2020 17:25:43 60.02 72.78 74.42 63.9 64.2 62.5 63.79 72.92 74.4 67.1 66.6 65.4
02/02/2020 17:25:44 61.71 68.88 74.42 63.9 64.2 62.5 64.45 69.45 74.4 67.1 66.6 65.4
02/02/2020 17:25:45 67.79 67.62 74.42 63.9 64.2 62.5 68.11 68.11 74.4 67.1 66.6 65.4
02/02/2020 17:25:46 66.73 67.54 74.42 63.9 64.2 62.5 67.21 68.04 74.4 67.1 66.6 65.4
02/02/2020 17:25:47 67.19 67.61 74.42 63.9 64.1 62.5 68.07 68.27 74.4 67.1 66.6 65.4
02/02/2020 17:25:48 60.33 67.25 74.42 63.9 64.1 62.5 64.09 68.02 74.4 67.1 66.6 65.4
02/02/2020 17:25:49 60.74 64.12 74.42 63.9 64.1 62.5 64.34 65.88 74.4 67.1 66.5 65.4
02/02/2020 17:25:50 60.06 62.37 74.42 63.9 64 62.5 64.03 65.01 74.4 67.1 66.5 65.4
02/02/2020 17:25:51 64.3 63.98 74.42 63.9 64 62.5 66.14 65.74 74.4 67.1 66.5 65.4
02/02/2020 17:25:52 57.17 63.32 74.42 63.9 63.9 62.5 63.07 65.64 74.4 67.1 66.5 65.4
02/02/2020 17:25:53 62.61 62.4 74.42 63.9 63.8 62.5 64.82 65.02 74.4 67.1 66.4 65.4
02/02/2020 17:25:54 62.75 62.78 74.42 63.9 63.8 62.5 64.94 65.01 74.4 67.1 66.4 65.4
02/02/2020 17:25:55 60.52 62.13 74.42 63.9 63.7 62.5 64.11 64.88 74.4 67.1 66.4 65.4
02/02/2020 17:25:56 57.48 60.92 74.42 63.9 63.6 62.5 63.08 64.31 74.4 67.1 66.4 65.4
02/02/2020 17:25:57 64.86 64.48 74.42 63.9 63.6 62.5 66.19 66.02 74.4 67.1 66.3 65.4
02/02/2020 17:25:58 55.39 64.15 74.42 63.9 63.5 62.5 61.89 65.82 74.4 67.1 66.3 65.4
02/02/2020 17:25:59 58.49 60.72 74.42 63.9 63.5 62.5 63.56 64.1 74.4 67.1 66.3 65.4
02/02/2020 17:26:00 58.41 59.55 74.42 63.9 63.5 62.5 63.76 63.83 74.4 67.1 66.3 65.4
02/02/2020 17:26:01 61.72 61 74.42 63.9 63.4 62.5 64.96 64.8 74.4 67.1 66.3 65.4
02/02/2020 17:26:02 63.25 63.53 74.42 63.8 63.4 62.5 65.53 65.72 74.4 67.1 66.3 65.4
02/02/2020 17:26:03 70.99 70.72 74.42 63.9 63.4 62.5 70.98 70.85 74.4 67.1 66.3 65.4
02/02/2020 17:26:04 59.34 67.75 74.42 63.9 63.4 62.5 63.7 68.34 74.4 67.1 66.3 65.4
02/02/2020 17:26:05 63.57 65 74.42 63.9 63.4 62.5 65.04 66.28 74.4 67.1 66.3 65.4
02/02/2020 17:26:06 59.58 63.72 74.42 63.9 63.4 62.5 61.17 65.25 74.4 67.1 66.2 65.4
02/02/2020 17:26:07 60.13 61.88 74.42 63.9 63.4 62.5 62.69 63.96 74.4 67.1 66.2 65.4
02/02/2020 17:26:08 66.85 65.67 74.42 63.9 63.4 62.5 67.47 66.52 74.4 67.1 66.2 65.4
02/02/2020 17:26:09 62.67 65.74 74.42 63.9 63.4 62.5 63.88 66.71 74.4 67.1 66.2 65.4
02/02/2020 17:26:10 63.9 64.52 74.42 63.9 63.4 62.5 64.58 65.15 74.4 67.1 66.2 65.4
02/02/2020 17:26:11 59.82 64.73 74.42 63.9 63.4 62.5 60.17 65.1 74.4 67.1 66.2 65.4
02/02/2020 17:26:12 59.85 61.87 72.78 63.9 63.4 62.5 63.56 63.43 72.92 67.1 66.2 65.4
02/02/2020 17:26:13 66.11 65.39 70.72 63.9 63.4 62.5 66.58 66.08 70.85 67.1 66.2 65.4
02/02/2020 17:26:14 63.33 65.49 70.72 63.9 63.4 62.5 65.42 66.3 70.85 67.1 66.2 65.4
02/02/2020 17:26:15 59.74 63.93 70.72 63.9 63.4 62.5 63.9 65.6 70.85 67.1 66.2 65.4
02/02/2020 17:26:16 58.74 61.79 70.72 63.9 63.4 62.5 63.2 64.62 70.85 67.1 66.2 65.4
02/02/2020 17:26:17 73.69 72.32 72.32 64 63.4 62.5 73.61 72.41 72.41 67.1 66.3 65.4
02/02/2020 17:26:18 63.37 71.22 72.32 64 63.4 62.5 65.52 71.31 72.41 67.1 66.3 65.4
02/02/2020 17:26:19 62.37 68.07 72.32 64 63.4 62.5 64.45 68.67 72.41 67.1 66.3 65.4
02/02/2020 17:26:20 61.75 65.21 72.32 64 63.4 62.4 64.3 66.42 72.41 67.1 66.3 65.4
02/02/2020 17:26:21 59.24 63.37 72.32 64 63.4 62.4 63.79 65.31 72.41 67.1 66.3 65.4
02/02/2020 17:26:22 60.94 61.36 72.32 64 63.4 62.4 63.88 64.55 72.41 67.1 66.3 65.4
02/02/2020 17:26:23 64.5 63.58 72.32 64 63.4 62.4 65.65 65.25 72.41 67.1 66.3 65.4
02/02/2020 17:26:24 64.33 64.45 72.32 64.1 63.4 62.4 65.87 65.86 72.41 67.1 66.3 65.4
02/02/2020 17:26:25 64.06 64.32 72.32 64.1 63.4 62.4 65.34 65.69 72.41 67.1 66.3 65.4
02/02/2020 17:26:26 63.74 64 72.32 64.1 63.4 62.4 64.9 65.33 72.41 67.1 66.3 65.4
02/02/2020 17:26:27 60.2 63.88 72.32 64.1 63.4 62.4 63.75 65.26 72.41 67.1 66.3 65.4
02/02/2020 17:26:28 61.73 63.35 72.32 64.1 63.4 62.4 61.39 64.67 72.41 67.1 66.3 65.3
02/02/2020 17:26:29 60.8 61.73 72.32 64.1 63.4 62.3 63.02 63.33 72.41 67.1 66.3 65.3
02/02/2020 17:26:30 68.42 67.51 72.32 64.1 63.4 62.3 68.76 68.08 72.41 67.1 66.3 65.3
02/02/2020 17:26:31 61.04 65.76 72.32 64.1 63.4 62.3 61.73 66.37 72.41 67.1 66.3 65.3
02/02/2020 17:26:32 65.67 65.24 72.32 64.1 63.4 62.3 65.39 65.2 72.41 67.1 66.3 65.3
02/02/2020 17:26:33 64.62 65.37 72.32 64.1 63.5 62.3 65.47 65.52 72.41 67.1 66.3 65.3
02/02/2020 17:26:34 64.4 64.88 72.32 64.1 63.5 62.3 65.22 65.5 72.41 67.1 66.3 65.3
02/02/2020 17:26:35 65.5 65.36 72.32 64.1 63.5 62.3 66.35 66.18 72.41 67.1 66.3 65.3
02/02/2020 17:26:36 65.05 65.24 72.32 64.1 63.5 62.3 66.05 66.17 72.41 67.1 66.3 65.3
02/02/2020 17:26:37 64.08 65.11 72.32 64.2 63.5 62.3 65.39 66.05 72.41 67.1 66.3 65.3
02/02/2020 17:26:38 63.88 64.58 72.32 64.2 63.5 62.3 65.21 65.87 72.41 67.1 66.3 65.3
02/02/2020 17:26:39 65.51 65.13 72.32 64.2 63.5 62.3 66.41 66.2 72.41 67.1 66.3 65.3
02/02/2020 17:26:40 64.55 64.94 72.32 64.2 63.5 62.3 65.73 66.05 72.41 67.1 66.3 65.3
02/02/2020 17:26:41 64.57 64.93 72.32 64.2 63.5 62.3 65.89 66.31 72.41 67.1 66.3 65.3
02/02/2020 17:26:42 65.34 65.15 72.32 64.2 63.5 62.3 66.47 66.3 72.41 67.1 66.3 65.3
02/02/2020 17:26:43 64.92 65.08 72.32 64.2 63.5 62.3 65.65 66.2 72.41 67.1 66.3 65.3
02/02/2020 17:26:44 64.77 65.08 72.32 64.2 63.5 62.3 66.2 66.29 72.41 67.1 66.3 65.3
02/02/2020 17:26:45 65.31 65.23 72.32 64.2 63.5 62.3 66.48 66.43 72.41 67.1 66.3 65.3
02/02/2020 17:26:46 63.33 65.41 72.32 64.2 63.5 62.3 65.01 66.52 72.41 67.1 66.3 65.3
02/02/2020 17:26:47 58.48 63.64 71.22 64.2 63.5 62.3 63.23 65.31 71.31 67.1 66.3 65.3
02/02/2020 17:26:48 58.31 61.25 68.07 64.2 63.5 62.3 63.3 64.39 68.67 67.1 66.3 65.3
02/02/2020 17:26:49 57.47 59.46 67.51 64.2 63.5 62.3 63.06 63.64 68.08 67.1 66.3 65.3
02/02/2020 17:26:50 57.51 58.47 67.51 64.2 63.5 62.3 63.15 63.66 68.08 67.1 66.3 65.3
02/02/2020 17:26:51 59.22 58.9 67.51 64.2 63.5 62.3 63.73 63.68 68.08 67.1 66.3 65.3
02/02/2020 17:26:52 60.02 60.01 67.51 64.2 63.5 62.3 63.07 63.82 68.08 67.1 66.3 65.3
02/02/2020 17:26:53 55.61 59.32 67.51 64.2 63.5 62.3 62.12 63.5 68.08 67.1 66.3 65.3
02/02/2020 17:26:54 59.21 59.2 67.51 64.2 63.5 62.3 64.23 63.8 68.08 67 66.3 65.3
02/02/2020 17:26:55 58.36 58.7 67.51 64.2 63.5 62.3 63.14 63.49 68.08 67 66.3 65.3
02/02/2020 17:26:56 61.57 60.75 67.51 64.2 63.5 62.3 65.1 64.79 68.08 67 66.3 65.3
02/02/2020 17:26:57 59.44 60.56 67.51 64.2 63.5 62.3 63.62 64.47 68.08 67 66.3 65.3
02/02/2020 17:26:58 63.2 63.5 67.51 64.2 63.5 62.3 65.75 66.06 68.08 67 66.3 65.3
02/02/2020 17:26:59 66.61 66.37 67.51 64.2 63.5 62.3 68.54 68.05 68.08 66.9 66.3 65.3
02/02/2020 17:27:00 62.43 65.67 66.37 64.2 63.5 62.3 64.92 67.65 68.05 66.9 66.3 65.3
02/02/2020 17:27:01 59.51 63.18 66.37 64.2 63.5 62.3 63.23 65.79 68.05 66.9 66.3 65.3
02/02/2020 17:27:02 65.45 64.89 66.37 64.2 63.5 62.3 66.71 66.31 68.05 66.9 66.3 65.3
02/02/2020 17:27:03 63.01 64.99 66.37 64.2 63.5 62.3 65.39 66.5 68.05 66.9 66.3 65.3
02/02/2020 17:27:04 68.1 67.05 67.05 64.2 63.5 62.3 68.27 67.61 68.05 66.9 66.3 65.3
02/02/2020 17:27:05 64.32 67.28 67.28 64.2 63.5 62.3 66.07 67.8 68.05 66.9 66.3 65.3
02/02/2020 17:27:06 60.95 65.42 67.28 64.2 63.5 62.3 64.4 66.67 68.05 66.9 66.3 65.3
02/02/2020 17:27:07 58.19 62.79 67.28 64.2 63.5 62.3 62.73 65.19 68.05 66.8 66.3 65.3
02/02/2020 17:27:08 59.09 60.5 67.28 64.2 63.5 62.3 63.53 64 68.05 66.8 66.3 65.3
02/02/2020 17:27:09 69.67 68.86 68.86 64.3 63.5 62.3 69.14 68.4 68.4 66.9 66.3 65.3
02/02/2020 17:27:10 60.55 67.82 68.86 64.2 63.5 62.3 63.92 67.73 68.4 66.8 66.3 65.3
02/02/2020 17:27:11 56.3 64.72 68.86 64.2 63.5 62.3 62.63 65.71 68.4 66.8 66.3 65.3
02/02/2020 17:27:12 63.82 64.12 68.86 64.2 63.5 62.3 65.68 65.71 68.4 66.8 66.3 65.3
02/02/2020 17:27:13 56.97 62.55 68.86 64.2 63.5 62.3 62.82 64.83 68.4 66.8 66.3 65.3
02/02/2020 17:27:14 58.22 60.09 68.86 64.2 63.5 62.3 63.06 64.04 68.4 66.8 66.3 65.3
02/02/2020 17:27:15 58.65 59.19 68.86 64.2 63.5 62.3 64.3 64.19 68.4 66.8 66.3 65.3
02/02/2020 17:27:16 57.2 58.95 68.86 64.2 63.5 62.3 62.62 64.17 68.4 66.8 66.3 65.3
02/02/2020 17:27:17 59.54 59.14 68.86 64.2 63.5 62.3 64.54 64.32 68.4 66.8 66.3 65.3
02/02/2020 17:27:18 57.08 59.14 68.86 64.2 63.5 62.3 63.24 64.29 68.4 66.8 66.3 65.3
02/02/2020 17:27:19 59.1 59.54 68.86 64.2 63.5 62.3 63.8 64.48 68.4 66.7 66.3 65.3
02/02/2020 17:27:20 58.77 58.71 68.86 64.2 63.5 62.3 64.14 64.26 68.4 66.7 66.3 65.3
02/02/2020 17:27:21 59.54 59.58 68.86 64.2 63.5 62.3 64.89 64.87 68.4 66.7 66.3 65.3
02/02/2020 17:27:22 61.11 61.29 68.86 64.2 63.5 62.3 64.1 65.36 68.4 66.7 66.3 65.3
02/02/2020 17:27:23 57.74 60.39 68.86 64.2 63.5 62.3 62.92 64.26 68.4 66.7 66.3 65.3
02/02/2020 17:27:24 60.73 60.44 68.86 64.2 63.5 62.3 64.41 64.21 68.4 66.7 66.3 65.3
02/02/2020 17:27:25 58.37 60.48 68.86 64.2 63.5 62.3 63.29 64.21 68.4 66.7 66.3 65.3
02/02/2020 17:27:26 62.91 62.62 68.86 64.2 63.5 62.3 66.45 66.27 68.4 66.7 66.3 65.3
02/02/2020 17:27:27 63.8 64.19 68.86 64.2 63.5 62.3 67.58 67.6 68.4 66.7 66.3 65.3
02/02/2020 17:27:28 57.45 62.81 68.86 64.2 63.5 62.3 64.1 66.76 68.4 66.7 66.3 65.3
02/02/2020 17:27:29 61.76 62.02 68.86 64.2 63.5 62.3 66.56 66.66 68.4 66.6 66.3 65.3
02/02/2020 17:27:30 57.13 60.88 68.86 64.2 63.5 62.3 63.67 65.94 68.4 66.6 66.3 65.3
02/02/2020 17:27:31 57.08 59.02 68.86 64.2 63.5 62.3 63.64 64.76 68.4 66.6 66.3 65.3
02/02/2020 17:27:32 60.07 59.88 68.86 64.2 63.5 62.3 64.83 64.82 68.4 66.7 66.3 65.3
02/02/2020 17:27:33 59.25 60.13 68.86 64.2 63.5 62.3 64.46 65.06 68.4 66.6 66.3 65.3
02/02/2020 17:27:34 58.36 59.38 68.86 64.2 63.5 62.3 63.35 64.61 68.4 66.6 66.3 65.3
02/02/2020 17:27:35 57.5 58.74 68.86 64.2 63.5 62.3 62.77 63.93 68.4 66.6 66.3 65.3
02/02/2020 17:27:36 63.2 63.09 68.86 64.2 63.5 62.3 65.46 65.44 68.4 66.6 66.3 65.3
02/02/2020 17:27:37 64.34 65.28 68.86 64.2 63.5 62.3 65.8 66.55 68.4 66.5 66.3 65.3
02/02/2020 17:27:38 58.31 63.29 68.86 64.2 63.5 62.3 62.94 65.39 68.4 66.5 66.3 65.3
02/02/2020 17:27:39 63.97 63.34 67.82 64.2 63.5 62.3 65.94 65.4 67.73 66.5 66.3 65.3
02/02/2020 17:27:40 59 63.09 65.28 64.2 63.5 62.3 63.9 65.36 67.6 66.5 66.3 65.3
02/02/2020 17:27:41 57.35 61.07 65.28 64.2 63.5 62.3 63.46 64.55 67.6 66.5 66.3 65.3
02/02/2020 17:27:42 57.4 59.12 65.28 64.2 63.5 62.3 63.49 64.15 67.6 66.5 66.3 65.3
02/02/2020 17:27:43 58.07 58.69 65.28 64.2 63.5 62.3 64.01 64.26 67.6 66.5 66.3 65.3
02/02/2020 17:27:44 60.23 59.92 65.28 64.2 63.5 62.3 64.48 64.48 67.6 66.5 66.3 65.3
02/02/2020 17:27:45 57 59.33 65.28 64.2 63.5 62.3 63.24 64.53 67.6 66.5 66.3 65.3
02/02/2020 17:27:46 63.17 62.45 65.28 64.1 63.5 62.3 65.64 65.36 67.6 66.4 66.3 65.3
02/02/2020 17:27:47 61.09 62.53 65.28 64.1 63.5 62.3 64.56 65.37 67.6 66.4 66.3 65.3
02/02/2020 17:27:48 57.39 61.82 65.28 64.1 63.5 62.3 63.1 65.01 67.6 66.4 66.3 65.3
02/02/2020 17:27:49 60.95 60.65 65.28 64.1 63.5 62.3 64.45 64.4 67.6 66.4 66.3 65.3
02/02/2020 17:27:50 57.31 60.7 65.28 64.1 63.5 62.3 62.31 64.4 67.6 66.4 66.3 65.3
02/02/2020 17:27:51 59.66 59.92 65.28 64.1 63.5 62.3 63.89 63.96 67.6 66.4 66.3 65.3
02/02/2020 17:27:52 58.29 59.62 65.28 64.1 63.5 62.3 63.04 63.76 67.6 66.4 66.3 65.3
02/02/2020 17:27:53 58.99 59.18 65.28 64.1 63.5 62.3 63.66 63.93 67.6 66.4 66.3 65.3
02/02/2020 17:27:54 58.09 58.91 65.28 64.1 63.5 62.3 62.53 63.79 67.6 66.3 66.3 65.3
02/02/2020 17:27:55 60.48 60.16 65.28 64.1 63.5 62.3 62.5 63.12 67.6 66.3 66.3 65.3
02/02/2020 17:27:56 60.14 60.37 65.28 64.1 63.5 62.3 61.78 62.57 67.6 66.3 66.3 65.3
02/02/2020 17:27:57 61.55 61.56 65.28 64.1 63.5 62.3 67.9 67.22 67.22 66.3 66.3 65.3
02/02/2020 17:27:58 61.31 61.68 65.28 64.1 63.5 62.3 64.25 67.27 67.27 66.3 66.3 65.3
02/02/2020 17:27:59 60.36 61.38 65.28 64.1 63.5 62.3 63.99 65.53 67.27 66.3 66.3 65.3
02/02/2020 17:28:00 58.83 60.93 65.28 64.1 63.5 62.3 63.82 64.78 67.27 66.3 66.3 65.3
02/02/2020 17:28:01 62.09 61.39 65.28 64.1 63.5 62.3 64.5 64.63 67.27 66.3 66.3 65.3
02/02/2020 17:28:02 58.89 61.15 65.28 64.1 63.5 62.3 63.42 64.34 67.27 66.3 66.3 65.3
02/02/2020 17:28:03 60.58 60.62 65.28 64.1 63.5 62.3 64.32 64.29 67.27 66.3 66.3 65.3
02/02/2020 17:28:04 61.85 61.64 65.28 64.1 63.5 62.3 64.48 64.65 67.27 66.3 66.3 65.3
02/02/2020 17:28:05 62.39 62.55 65.28 64.1 63.5 62.3 65.47 65.42 67.27 66.3 66.3 65.3
02/02/2020 17:28:06 62.08 62.17 65.28 64.1 63.5 62.3 65.47 65.4 67.27 66.3 66.3 65.3
02/02/2020 17:28:07 59.7 62 63.34 64.1 63.5 62.3 66.03 66.1 67.27 66.3 66.3 65.3
02/02/2020 17:28:08 62.26 61.87 63.34 64.1 63.5 62.3 66.28 66.59 67.27 66.3 66.3 65.3
02/02/2020 17:28:09 61.52 62.25 63.09 64.1 63.5 62.3 64.67 66.34 67.27 66.3 66.3 65.3
02/02/2020 17:28:10 60.83 61.4 62.55 64.1 63.5 62.3 63.87 65.25 67.27 66.3 66.3 65.3
02/02/2020 17:28:11 63.89 63.13 63.13 64.1 63.5 62.3 65.56 65.39 67.27 66.3 66.3 65.3
02/02/2020 17:28:12 63.66 63.63 63.63 64.1 63.5 62.3 65.34 65.51 67.27 66.3 66.3 65.3
02/02/2020 17:28:13 61.26 63.39 63.63 64.1 63.5 62.3 64.25 65.25 67.27 66.3 66.3 65.3
02/02/2020 17:28:14 59.31 62.18 63.63 64.1 63.5 62.3 63.36 64.66 67.27 66.3 66.3 65.3
02/02/2020 17:28:15 61.12 61.56 63.63 64.1 63.5 62.3 64.35 64.57 67.27 66.3 66.3 65.3
02/02/2020 17:28:16 59.69 60.77 63.63 64.1 63.5 62.3 63.86 64.32 67.27 66.3 66.3 65.3
02/02/2020 17:28:17 56.36 60.17 63.63 64.1 63.5 62.3 62.99 64.13 67.27 66.3 66.3 65.3
02/02/2020 17:28:18 61.27 60.42 63.63 64.1 63.5 62.3 65.6 64.9 67.27 66.3 66.3 65.3
02/02/2020 17:28:19 59.18 60.57 63.63 64.1 63.5 62.3 63.44 64.82 67.27 66.3 66.3 65.3
02/02/2020 17:28:20 57.69 59.78 63.63 64.1 63.5 62.3 63.5 64.4 67.27 66.3 66.3 65.3
02/02/2020 17:28:21 58.56 58.92 63.63 64.1 63.5 62.3 63.71 64.01 67.27 66.3 66.3 65.3
02/02/2020 17:28:22 59.44 60.13 63.63 64.1 63.5 62.3 62.57 64.33 67.27 66.3 66.3 65.3
02/02/2020 17:28:23 52.23 58.75 63.63 64.1 63.5 62.3 56.34 62.75 67.27 66.3 66.3 65.3
02/02/2020 17:28:24 48.33 55.89 63.63 64.1 63.5 62.3 54.38 59.9 67.27 66.3 66.3 65.3
02/02/2020 17:28:25 54.78 54.86 63.63 64.1 63.5 62.3 58.3 58.54 67.27 66.3 66.3 65.3
02/02/2020 17:28:26 56.88 56.3 63.63 64.1 63.5 62.3 59.81 59.41 67.27 66.3 66.3 65.3
02/02/2020 17:28:27 56.93 57.08 63.63 64.1 63.5 62.3 59.96 60.05 67.27 66.3 66.3 65.3
02/02/2020 17:28:28 59.26 59.16 63.63 64.1 63.5 62.3 61.65 61.55 66.59 66.3 66.3 65.3
02/02/2020 17:28:29 58.98 59.48 63.63 64.1 63.5 62.3 60.82 61.47 66.59 66.3 66.3 65.3
02/02/2020 17:28:30 59.21 59.5 63.63 64.1 63.5 62.3 61.11 61.31 66.59 66.3 66.3 65.3
02/02/2020 17:28:31 55.99 59.64 63.63 64.1 63.5 62.3 58.2 61.36 66.59 66.3 66.3 65.3
02/02/2020 17:28:32 61.04 60.25 63.63 64.1 63.5 62.3 62.39 61.69 66.59 66.3 66.3 65.3
02/02/2020 17:28:33 60.61 61.35 63.63 64.1 63.5 62.3 62.08 62.83 66.59 66.3 66.3 65.3
02/02/2020 17:28:34 55.92 60.11 63.63 64.1 63.5 62.3 59.55 61.7 66.59 66.2 66.3 65.3
02/02/2020 17:28:35 57.48 58.11 63.63 64.1 63.5 62.3 65.78 64.83 66.59 66.3 66.3 65.3
02/02/2020 17:28:36 60.03 59.44 63.63 64.1 63.5 62.3 63.26 64.57 66.59 66.2 66.3 65.3
02/02/2020 17:28:37 59.93 59.86 63.63 64.1 63.5 62.3 66.32 65.69 66.59 66.3 66.3 65.3
02/02/2020 17:28:38 62.95 62.26 63.63 64.1 63.5 62.3 69.2 68.55 68.55 66.3 66.3 65.3
02/02/2020 17:28:39 59.46 62.52 63.63 64.1 63.5 62.3 62.14 68.08 68.55 66.3 66.3 65.3
02/02/2020 17:28:40 59.39 60.81 63.63 64.1 63.5 62.3 62.09 65.33 68.55 66.3 66.3 65.3
02/02/2020 17:28:41 57.38 59.89 63.63 64.1 63.5 62.3 63.11 63.98 68.55 66.3 66.3 65.3
02/02/2020 17:28:42 65.35 64.25 64.25 64.1 63.5 62.3 68.07 67.11 68.55 66.3 66.3 65.3
02/02/2020 17:28:43 59.75 62.94 64.25 63.1 63.5 62.3 62.18 66.09 68.55 65.2 66.3 65.3
02/02/2020 17:28:44 58.49 61.23 64.25 63 63.5 62.3 60.99 64.07 68.55 65.1 66.3 65.3
02/02/2020 17:28:45 67.13 66.37 66.37 63.1 63.5 62.3 67.18 66.28 68.55 65.2 66.3 65.3
02/02/2020 17:28:46 61.44 65.24 66.37 63.1 63.5 62.3 63.63 66.02 68.55 65.1 66.3 65.3
02/02/2020 17:28:47 63.52 63.8 66.37 63.1 63.5 62.3 65.43 65.64 68.55 65.1 66.3 65.3
02/02/2020 17:28:48 63.64 63.92 66.37 63.1 63.5 62.3 67.14 66.93 68.55 65.2 66.3 65.3
02/02/2020 17:28:49 62.38 63.6 66.37 63.1 63.5 62.3 64.84 66.93 68.55 65.2 66.3 65.3
02/02/2020 17:28:50 65.79 65.28 66.37 63.1 63.5 62.3 67.99 67.63 68.55 65.2 66.3 65.3
02/02/2020 17:28:51 63.01 65.27 66.37 63.1 63.5 62.3 64.62 67.66 68.55 65.2 66.3 65.4
02/02/2020 17:28:52 61.79 64.18 66.37 63.1 63.5 62.3 62.88 65.94 68.55 65.2 66.3 65.4
02/02/2020 17:28:53 57.94 62.44 66.37 63.1 63.4 62.3 60.96 64.12 68.55 65.2 66.2 65.4
02/02/2020 17:28:54 60.62 60.98 66.37 63.1 63.4 62.3 62.76 62.85 68.55 65.2 66.2 65.4
02/02/2020 17:28:55 57.65 60.28 66.37 63.1 63.4 62.3 60.98 62.52 68.55 65.2 66.1 65.4
02/02/2020 17:28:56 62.08 61.29 66.37 63.1 63.4 62.3 63.43 62.96 68.55 65.1 66.1 65.4
02/02/2020 17:28:57 60.58 61.23 66.37 63.1 63.4 62.3 62.73 63.17 68.55 65.1 66.1 65.4
02/02/2020 17:28:58 62.83 62.79 66.37 63.1 63.4 62.3 65.92 65.2 68.55 65.1 66.1 65.4
02/02/2020 17:28:59 63.8 64.67 66.37 63.1 63.4 62.3 66.86 66.37 68.55 65.1 66.1 65.4
02/02/2020 17:29:00 64.54 64.55 66.37 63.1 63.4 62.3 67.86 67.44 68.55 65.1 66.1 65.4
02/02/2020 17:29:01 61.98 63.84 66.37 63.2 63.4 62.3 67.52 67.88 68.55 65.1 66.2 65.4
02/02/2020 17:29:02 62.9 63.11 66.37 63.2 63.4 62.3 66.97 67.56 68.55 65.2 66.2 65.4
02/02/2020 17:29:03 59.15 62.99 66.37 63.2 63.4 62.3 63.96 67.05 68.55 65.2 66.2 65.4
02/02/2020 17:29:04 59.82 60.78 66.37 63.2 63.4 62.3 63.7 65.26 68.55 65.2 66.2 65.4
02/02/2020 17:29:05 61.56 61.63 66.37 63.2 63.4 62.3 68.33 67.51 68.55 65.2 66.2 65.4
02/02/2020 17:29:06 58.32 61.36 66.37 63.2 63.4 62.3 67.32 67.95 68.55 65.2 66.2 65.4
02/02/2020 17:29:07 64.57 63.36 66.37 63.2 63.4 62.3 67.99 67.92 68.55 65.2 66.2 65.4
02/02/2020 17:29:08 62.76 63.55 66.37 63.2 63.4 62.3 65.39 67.65 68.08 65.2 66.2 65.4
02/02/2020 17:29:09 60.71 62.86 66.37 63.2 63.4 62.3 63.71 66.47 67.95 65.2 66.2 65.4
02/02/2020 17:29:10 62.19 62.16 66.37 63.2 63.4 62.3 67.18 66.65 67.95 65.2 66.2 65.4
02/02/2020 17:29:11 61.95 62.59 66.37 63.2 63.4 62.3 67.7 67.53 67.95 65.2 66.2 65.4
02/02/2020 17:29:12 60.47 61.85 66.37 63.2 63.4 62.3 66.21 67.4 67.95 65.2 66.2 65.4
02/02/2020 17:29:13 59.58 61.07 66.37 63.2 63.4 62.3 63.05 66.95 67.95 65.2 66.2 65.4
02/02/2020 17:29:14 61.94 61.48 66.37 63.2 63.4 62.3 63.39 64.93 67.95 65.2 66.2 65.4
02/02/2020 17:29:15 59.62 61.31 65.28 63.2 63.4 62.3 61.33 63.76 67.95 65.2 66.2 65.4
02/02/2020 17:29:16 61.47 61.52 65.28 63.2 63.4 62.3 62.33 62.64 67.95 65.2 66.2 65.4
02/02/2020 17:29:17 62.15 62.81 65.28 63.2 63.4 62.3 64.9 64.82 67.95 65.2 66.2 65.4
02/02/2020 17:29:18 61.21 61.88 65.28 63.2 63.4 62.3 64.35 64.57 67.95 65.2 66.2 65.4
02/02/2020 17:29:19 58.91 62.05 65.28 63.2 63.4 62.3 64.91 65.21 67.95 65.2 66.2 65.4
02/02/2020 17:29:20 60.43 60.84 65.27 63.2 63.4 62.3 63.83 65.12 67.95 65.2 66.2 65.4
02/02/2020 17:29:21 65.15 64.34 64.67 63.2 63.4 62.4 69.09 68.02 68.02 65.3 66.2 65.4
02/02/2020 17:29:22 65.44 65.61 65.61 63.3 63.4 62.4 69.71 69.29 69.29 65.3 66.2 65.4
02/02/2020 17:29:23 70.47 69.06 69.06 63.3 63.4 62.4 74.81 73.22 73.22 65.4 66.2 65.4
02/02/2020 17:29:24 64.57 69.1 69.1 63.3 63.4 62.4 68.46 73.5 73.5 65.4 66.2 65.4
02/02/2020 17:29:25 64.25 66.4 69.1 63.3 63.4 62.4 66.8 70.57 73.5 65.4 66.2 65.4
02/02/2020 17:29:26 63.23 65.94 69.1 63.4 63.4 62.4 67.82 68.93 73.5 65.4 66.2 65.4
02/02/2020 17:29:27 59.57 64.26 69.1 63.4 63.4 62.4 68.93 69.19 73.5 65.5 66.2 65.4
02/02/2020 17:29:28 62.07 62.65 69.1 63.4 63.4 62.4 69.33 70.3 73.5 65.5 66.2 65.4
02/02/2020 17:29:29 60.07 61.71 69.1 63.4 63.4 62.4 63.79 68.74 73.5 65.5 66.2 65.4
02/02/2020 17:29:30 60.5 60.86 69.1 63.4 63.4 62.4 64.77 66.39 73.5 65.5 66.2 65.4
02/02/2020 17:29:31 60.22 60.96 69.1 63.4 63.4 62.4 66.08 66.15 73.5 65.5 66.2 65.4
02/02/2020 17:29:32 62.61 61.93 69.1 63.4 63.4 62.4 66.92 66.65 73.5 65.6 66.2 65.4
02/02/2020 17:29:33 61.95 62.02 69.1 63.4 63.4 62.4 67.38 67.32 73.5 65.6 66.2 65.4
02/02/2020 17:29:34 62.12 62.28 69.1 63.4 63.4 62.4 65.93 66.93 73.5 65.6 66.2 65.4
02/02/2020 17:29:35 63.72 64.45 69.1 63.4 63.4 62.4 67.31 67.9 73.5 65.6 66.2 65.4
02/02/2020 17:29:36 63.14 63.05 69.1 63.4 63.4 62.4 65.58 66.47 73.5 65.6 66.2 65.4
02/02/2020 17:29:37 63.43 63.43 69.1 63.4 63.4 62.4 67.27 66.9 73.5 65.6 66.2 65.4
02/02/2020 17:29:38 68.69 68.14 69.1 63.5 63.5 62.4 69.38 68.85 73.5 65.7 66.3 65.4
02/02/2020 17:29:39 71.8 71.97 71.97 63.6 63.5 62.4 82.66 81.77 81.77 66.3 66.5 65.5
02/02/2020 17:29:40 60.15 69.54 71.97 63.6 63.5 62.4 64.03 79.46 81.77 66.3 66.5 65.5
02/02/2020 17:29:41 60.73 66.1 71.97 63.6 63.5 62.4 64.69 75.43 81.77 66.4 66.5 65.5
02/02/2020 17:29:42 62.36 63.39 71.97 63.6 63.5 62.4 67.72 71.69 81.77 66.4 66.5 65.5
02/02/2020 17:29:43 69 68.72 71.97 63.7 63.5 62.4 71.81 71.91 81.77 66.4 66.5 65.5
02/02/2020 17:29:44 63.28 67.58 71.97 63.7 63.5 62.4 67.99 71.26 81.77 66.4 66.5 65.5
02/02/2020 17:29:45 59.18 65.4 71.97 63.6 63.5 62.4 64.46 69.54 81.77 66.4 66.5 65.5
02/02/2020 17:29:46 58.81 62.44 71.97 63.6 63.5 62.4 64.59 66.87 81.77 66.4 66.5 65.5
02/02/2020 17:29:47 60.35 60.84 71.97 63.6 63.5 62.4 65.01 65.62 81.77 66.4 66.5 65.5
02/02/2020 17:29:48 57.21 60.72 71.97 63.6 63.5 62.4 66.64 66.47 81.77 66.4 66.5 65.5
02/02/2020 17:29:49 60.39 60.3 71.97 63.6 63.5 62.4 67.24 67.16 81.77 66.4 66.5 65.5
02/02/2020 17:29:50 60.88 60.63 71.97 63.6 63.5 62.4 64.99 66.9 81.77 66.5 66.5 65.5
02/02/2020 17:29:51 61.87 61.75 71.97 63.6 63.5 62.4 65.72 66.05 81.77 66.5 66.5 65.5
02/02/2020 17:29:52 62.03 62.42 71.97 63.6 63.5 62.4 65.3 65.78 81.77 66.5 66.5 65.5
02/02/2020 17:29:53 66.27 65.94 71.97 63.6 63.5 62.4 68.71 68.03 81.77 66.5 66.5 65.5
02/02/2020 17:29:54 71.03 70.12 71.97 63.7 63.5 62.4 71.27 70.55 81.77 66.5 66.5 65.5
02/02/2020 17:29:55 71.03 72.04 72.04 63.8 63.6 62.4 72.19 72.7 81.77 66.6 66.5 65.5
02/02/2020 17:29:56 59.95 69.29 72.04 63.7 63.6 62.4 64.2 70.57 81.77 66.6 66.5 65.5
02/02/2020 17:29:57 60 65.75 72.04 63.8 63.6 62.4 64.31 67.75 81.77 66.6 66.5 65.5
02/02/2020 17:29:58 65.13 64.73 72.04 63.8 63.6 62.4 68.53 68.05 81.77 66.6 66.5 65.5
02/02/2020 17:29:59 61.09 64.73 72.04 63.8 63.6 62.4 66.86 68 81.77 66.6 66.5 65.5
02/02/2020 17:30:00 63.69 63.54 72.04 63.8 63.6 62.4 65.95 67.29 81.77 66.6 66.5 65.5
02/02/2020 17:30:01 66.17 65.81 72.04 63.8 63.6 62.4 68.21 68.03 81.77 66.6 66.5 65.5
02/02/2020 17:30:02 67.76 67.19 72.04 63.8 63.6 62.4 69.92 69.5 81.77 66.6 66.5 65.5
02/02/2020 17:30:03 62.95 66.83 72.04 63.8 63.6 62.4 66.56 68.88 81.77 66.6 66.5 65.5
02/02/2020 17:30:04 61.97 64.44 72.04 63.8 63.6 62.4 66.23 67.71 81.77 66.6 66.5 65.5
02/02/2020 17:30:05 61.25 63.13 72.04 63.8 63.6 62.4 67.07 67.6 81.77 66.6 66.5 65.5
02/02/2020 17:30:06 61.87 62.28 72.04 63.8 63.6 62.4 66.03 67.03 81.77 66.6 66.5 65.5
02/02/2020 17:30:07 57.47 61.72 72.04 63.8 63.6 62.4 64.13 66.09 81.77 66.6 66.5 65.5
02/02/2020 17:30:08 58.36 59.59 72.04 63.8 63.6 62.4 65.22 65.51 81.77 66.6 66.5 65.5
02/02/2020 17:30:09 63.41 63.04 72.04 63.8 63.6 62.4 68.44 67.86 79.46 66.6 66.5 65.5
02/02/2020 17:30:10 63.15 63.8 72.04 63.8 63.6 62.4 68.63 68.57 75.43 66.7 66.5 65.5
02/02/2020 17:30:11 62.86 63.19 72.04 63.8 63.6 62.4 66.7 68.17 72.7 66.7 66.5 65.5
02/02/2020 17:30:12 62.02 62.94 72.04 63.8 63.6 62.4 65.58 67.17 72.7 66.7 66.5 65.5
02/02/2020 17:30:13 63.87 63.43 72.04 63.8 63.6 62.4 67.23 66.94 72.7 66.7 66.5 65.5
02/02/2020 17:30:14 62.78 63.45 72.04 63.8 63.6 62.4 67.42 67.5 72.7 66.7 66.5 65.5
02/02/2020 17:30:15 63.81 64.19 72.04 63.8 63.6 62.4 68.48 68.19 72.7 66.7 66.5 65.5
02/02/2020 17:30:16 65.19 65.33 72.04 63.8 63.6 62.4 68.05 68.51 72.7 66.7 66.5 65.5
02/02/2020 17:30:17 61.48 64.87 72.04 63.8 63.6 62.4 65.72 68.23 72.7 66.7 66.5 65.5
02/02/2020 17:30:18 64.04 63.9 72.04 63.8 63.6 62.4 66.86 66.93 72.7 66.7 66.5 65.5
02/02/2020 17:30:19 67.93 66.84 72.04 63.7 63.6 62.4 73.19 72.14 72.7 66.7 66.6 65.6
02/02/2020 17:30:20 63.05 66.46 72.04 63.7 63.6 62.5 65.64 71.18 72.7 66.7 66.6 65.6
02/02/2020 17:30:21 60.36 64.64 72.04 63.7 63.6 62.5 62.52 68.42 72.7 66.7 66.6 65.6
02/02/2020 17:30:22 58.65 62.46 72.04 63.6 63.6 62.5 63.08 65.68 72.7 66.6 66.5 65.6
02/02/2020 17:30:23 58.79 60.67 72.04 63.6 63.6 62.5 65.05 65.26 72.7 66.6 66.5 65.6
02/02/2020 17:30:24 63.36 62.19 72.04 63.6 63.6 62.5 66.8 66.25 72.7 66.6 66.5 65.6
02/02/2020 17:30:25 62.1 62.4 69.29 63.5 63.6 62.5 67.22 67.27 72.14 66.6 66.5 65.6
02/02/2020 17:30:26 63.22 63.11 67.19 63.5 63.6 62.5 67.82 67.66 72.14 66.7 66.5 65.6
02/02/2020 17:30:27 60.62 62.76 67.19 63.5 63.5 62.5 66.26 67.36 72.14 66.6 66.5 65.6
02/02/2020 17:30:28 60.12 61.92 67.19 63.4 63.3 62.5 63.77 66.77 72.14 66.6 66.4 65.6
02/02/2020 17:30:29 62.11 62.26 67.19 63.3 63.3 62.5 65.44 65.51 72.14 66.6 66.4 65.6
02/02/2020 17:30:30 63.11 62.94 67.19 63.3 63.3 62.5 67.57 67.15 72.14 66.6 66.4 65.6
02/02/2020 17:30:31 60.52 63.14 67.19 63.3 63.3 62.5 67.14 67.65 72.14 66.6 66.4 65.6
02/02/2020 17:30:32 61.3 61.62 66.84 63.3 63.3 62.5 67 67.53 72.14 66.6 66.4 65.6
02/02/2020 17:30:33 61.79 62.09 66.84 63.3 63.3 62.5 65.83 66.78 72.14 66.6 66.4 65.6
02/02/2020 17:30:34 61.01 62.28 66.84 63.3 63.3 62.5 65.08 66.64 72.14 66.6 66.4 65.6
02/02/2020 17:30:35 63.85 63.42 66.84 63.3 63.3 62.5 67.79 67.46 72.14 66.6 66.4 65.6
02/02/2020 17:30:36 64.62 64.26 66.84 63.3 63.3 62.5 67.97 67.82 72.14 66.6 66.4 65.6
02/02/2020 17:30:37 63.1 64.32 66.84 63.3 63.3 62.5 67.74 68.24 72.14 66.6 66.4 65.6
02/02/2020 17:30:38 62.5 63.57 66.84 63.2 63.3 62.5 65.93 67.63 72.14 66.6 66.4 65.6
02/02/2020 17:30:39 62.46 63.83 66.84 63.1 63.3 62.5 65.44 66.6 72.14 66.6 66.4 65.6
02/02/2020 17:30:40 63.94 63.58 66.84 63.1 63.3 62.5 65.43 65.85 72.14 66.6 66.4 65.6
02/02/2020 17:30:41 63.64 63.72 66.84 63.2 63.3 62.5 67.21 66.72 72.14 66.6 66.4 65.6
02/02/2020 17:30:42 63.74 63.76 66.84 62.9 63.3 62.5 67.26 67.2 72.14 66.5 66.4 65.6
02/02/2020 17:30:43 61.68 63.79 66.84 62.9 63.3 62.5 65.54 67.06 72.14 66.5 66.4 65.6
02/02/2020 17:30:44 59.15 62.3 66.84 62.9 63.3 62.5 63.42 66.18 72.14 66.5 66.4 65.6
02/02/2020 17:30:45 61.2 61.47 66.84 62.9 63.4 62.5 65.27 65.96 72.14 66.5 66.4 65.6
02/02/2020 17:30:46 61.1 61.1 66.84 62.9 63.4 62.5 66.98 66.58 72.14 66.5 66.4 65.6
02/02/2020 17:30:47 61.14 61.47 66.84 62.8 63.4 62.5 67.04 67.17 72.14 66.5 66.4 65.6
02/02/2020 17:30:48 63.47 62.8 66.84 62.8 63.4 62.5 67.03 67.43 72.14 66.5 66.5 65.6
02/02/2020 17:30:49 62.85 63.27 66.46 62.9 63.4 62.5 66.14 67.37 71.18 66.5 66.5 65.6
02/02/2020 17:30:50 63.3 63.5 64.64 62.9 63.4 62.5 66.79 66.9 68.42 66.5 66.5 65.6
02/02/2020 17:30:51 60.25 63.53 64.32 62.8 63.4 62.5 65.19 66.93 68.24 66.5 66.5 65.6
02/02/2020 17:30:52 59.71 61.67 64.32 62.9 63.4 62.5 67.23 67 68.24 66.5 66.5 65.6
02/02/2020 17:30:53 63.22 63.03 64.32 62.9 63.4 62.5 68.33 68.34 68.34 66.5 66.5 65.6
02/02/2020 17:30:54 57.81 62.16 64.32 62.8 63.4 62.5 63.87 67.69 68.34 66.5 66.5 65.6
02/02/2020 17:30:55 64.74 63.76 64.32 62.9 63.4 62.5 68.14 67.61 68.34 66.5 66.5 65.6
02/02/2020 17:30:56 65.06 64.73 64.73 62.9 63.4 62.5 67.81 68.01 68.34 66.5 66.5 65.6
02/02/2020 17:30:57 64 64.77 64.77 62.9 63.4 62.5 68.71 68.54 68.54 66.5 66.5 65.6
02/02/2020 17:30:58 62.64 64.6 64.77 62.9 63.4 62.5 67.96 68.65 68.65 66.6 66.5 65.6
02/02/2020 17:30:59 62.69 63.27 64.77 62.9 63.4 62.5 66.93 68.03 68.65 66.6 66.5 65.6
02/02/2020 17:31:00 63.01 63.7 64.77 62.9 63.4 62.5 65.51 67.4 68.65 66.6 66.5 65.6
02/02/2020 17:31:01 61.55 63.36 64.77 62.9 63.4 62.5 64.79 66.59 68.65 66.6 66.5 65.6
02/02/2020 17:31:02 67.73 66.85 66.85 62.9 63.4 62.5 69.05 68.48 68.65 66.6 66.5 65.6
02/02/2020 17:31:03 63.36 66.74 66.85 62.9 63.4 62.5 64.75 68.3 68.65 66.5 66.5 65.6
02/02/2020 17:31:04 59.85 64.74 66.85 62.9 63.4 62.5 62.65 66.41 68.65 66.5 66.5 65.6
02/02/2020 17:31:05 57.28 62.32 66.85 62.8 63.4 62.5 62.77 64.34 68.65 66.5 66.5 65.6
02/02/2020 17:31:06 57.21 59.89 66.85 62.8 63.4 62.5 62.83 63.43 68.65 66.5 66.5 65.6
02/02/2020 17:31:07 62 61.5 66.85 62.8 63.4 62.5 65.24 64.86 68.65 66.5 66.5 65.6
02/02/2020 17:31:08 62.1 61.97 66.85 62.8 63.4 62.5 64.46 64.93 68.65 66.5 66.5 65.6
02/02/2020 17:31:09 62.05 62.51 66.85 62.8 63.4 62.5 65.17 65.17 68.65 66.5 66.5 65.6
02/02/2020 17:31:10 59.99 62.28 66.85 62.8 63.4 62.5 63.98 65.5 68.65 66.5 66.5 65.6
02/02/2020 17:31:11 58.84 60.9 66.85 62.8 63.4 62.5 61.81 64.21 68.65 66.5 66.5 65.6
02/02/2020 17:31:12 58.21 59.51 66.85 62.8 63.4 62.5 62.38 62.87 68.65 66.5 66.5 65.6
02/02/2020 17:31:13 59.63 59.74 66.85 62.8 63.4 62.5 63.47 63.47 68.65 66.5 66.5 65.6
02/02/2020 17:31:14 57.3 59.59 66.85 62.8 63.4 62.5 62.33 63.44 68.65 66.5 66.5 65.6
02/02/2020 17:31:15 57.11 58.38 66.85 62.8 63.4 62.5 62.87 63.02 68.65 66.5 66.5 65.6
02/02/2020 17:31:16 60.99 60.41 66.85 62.8 63.4 62.5 64.74 64.34 68.65 66.5 66.5 65.6
02/02/2020 17:31:17 61.52 61.94 66.85 62.6 63.4 62.5 64.75 65.39 68.65 66.5 66.5 65.6
02/02/2020 17:31:18 59.39 60.33 66.85 62.6 63.4 62.5 62.4 64 68.65 66.5 66.5 65.6
02/02/2020 17:31:19 62.32 61.72 66.85 62.6 63.4 62.5 66.35 65.66 68.65 66.5 66.5 65.6
02/02/2020 17:31:20 61.41 61.84 66.85 62.6 63.4 62.5 63.21 65.6 68.65 66.5 66.5 65.6
02/02/2020 17:31:21 63.68 63.26 66.85 62.6 63.4 62.5 64.93 64.87 68.65 66.5 66.5 65.6
02/02/2020 17:31:22 63.53 63.5 66.85 62.6 63.4 62.5 64.82 65.06 68.65 66.5 66.5 65.6
02/02/2020 17:31:23 60.61 63.5 66.85 62.6 63.4 62.5 62.79 64.91 68.65 66.5 66.5 65.6
02/02/2020 17:31:24 58.51 61.83 66.85 62.6 63.4 62.5 62.79 63.69 68.65 66.5 66.5 65.6
02/02/2020 17:31:25 57.62 59.81 66.85 62.6 63.4 62.5 63.01 63.16 68.65 66.4 66.5 65.6
02/02/2020 17:31:26 58.32 59.05 66.85 62.5 63.4 62.5 61.98 63.02 68.65 66.4 66.5 65.6
02/02/2020 17:31:27 58.47 59 66.85 62.5 63.4 62.5 63.7 63.91 68.65 66.4 66.5 65.6
02/02/2020 17:31:28 60.56 59.94 66.85 62.5 63.4 62.5 63.98 64.09 68.48 66.4 66.5 65.6
02/02/2020 17:31:29 59.71 60.24 66.85 62.5 63.4 62.5 66.57 65.81 68.48 66.5 66.5 65.6
02/02/2020 17:31:30 62.61 62.06 66.85 62.5 63.4 62.5 68.23 67.54 68.48 66.5 66.5 65.6
02/02/2020 17:31:31 60.2 62.19 66.85 62.5 63.4 62.5 66.26 67.47 68.48 66.5 66.5 65.6
02/02/2020 17:31:32 64.86 64.04 66.74 62.5 63.4 62.5 67.33 67.43 68.3 66.5 66.5 65.6
02/02/2020 17:31:33 67.54 66.92 66.92 62.5 63.4 62.5 69.01 68.66 68.66 66.5 66.5 65.6
02/02/2020 17:31:34 64 67.08 67.08 62.5 63.4 62.5 68.28 68.78 68.78 66.5 66.5 65.6
02/02/2020 17:31:35 57.08 65.18 67.08 62.5 63.4 62.5 67.05 68.5 68.78 66.5 66.5 65.6
02/02/2020 17:31:36 60.56 61.85 67.08 62.5 63.4 62.5 67 67.96 68.78 66.5 66.5 65.6
02/02/2020 17:31:37 59.74 61.25 67.08 62.5 63.4 62.5 65.28 67.16 68.78 66.5 66.5 65.6
02/02/2020 17:31:38 63.79 62.94 67.08 62.5 63.4 62.5 67.52 67.38 68.78 66.5 66.5 65.6
02/02/2020 17:31:39 61.17 62.55 67.08 62.4 63.4 62.5 67.06 67.34 68.78 66.5 66.5 65.6
02/02/2020 17:31:40 58.13 61.96 67.08 62.4 63.4 62.5 65.86 67.38 68.78 66.5 66.5 65.6
02/02/2020 17:31:41 57.72 59.96 67.08 62.4 63.4 62.5 67.37 67.47 68.78 66.5 66.5 65.6
02/02/2020 17:31:42 61.46 61 67.08 62.4 63.4 62.5 66.85 67.24 68.78 66.5 66.5 65.6
02/02/2020 17:31:43 64.78 64.21 67.08 62.4 63.4 62.5 67.82 67.56 68.78 66.5 66.5 65.6
02/02/2020 17:31:44 60.27 63.1 67.08 62.4 63.4 62.5 64.1 67.3 68.78 66.5 66.5 65.6
02/02/2020 17:31:45 58.54 61.82 67.08 62.3 63.4 62.5 67.49 67.12 68.78 66.5 66.5 65.6
02/02/2020 17:31:46 58.56 60.12 67.08 62.3 63.4 62.5 67.51 67.65 68.78 66.5 66.5 65.6
02/02/2020 17:31:47 57.12 59.07 67.08 62.3 63.4 62.5 65.24 67.17 68.78 66.5 66.5 65.6
02/02/2020 17:31:48 60.89 60.9 67.08 62.3 63.4 62.5 63.71 66.04 68.78 66.5 66.5 65.6
02/02/2020 17:31:49 62.35 62.29 67.08 62.3 63.4 62.5 65.17 65.72 68.78 66.5 66.5 65.6
02/02/2020 17:31:50 55.39 61.64 67.08 62.3 63.4 62.5 58.94 64.96 68.78 66.5 66.5 65.6
02/02/2020 17:31:51 55.16 58.71 67.08 62.3 63.3 62.5 57.55 62.09 68.78 66.5 66.5 65.6
02/02/2020 17:31:52 58.06 58.06 67.08 62.3 63.3 62.5 62.36 61.93 68.78 66.5 66.5 65.6
02/02/2020 17:31:53 54.08 57.82 67.08 62.3 63.2 62.5 57.52 61.62 68.78 66.5 66.4 65.6
02/02/2020 17:31:54 58.58 57.99 67.08 62.3 63.2 62.5 62.15 61.69 68.78 66.5 66.4 65.6
02/02/2020 17:31:55 56.06 57.95 67.08 62.3 63.2 62.5 58.1 61.76 68.78 66.5 66.4 65.6
02/02/2020 17:31:56 55.34 57.14 67.08 62.3 63.2 62.5 58.48 59.65 68.78 66.5 66.4 65.6
02/02/2020 17:31:57 55.98 56.39 67.08 62.3 63.2 62.5 59.49 59.76 68.78 66.5 66.4 65.6
02/02/2020 17:31:58 55.52 56.94 67.08 62.3 63.2 62.5 59.8 60.48 68.78 66.5 66.4 65.6
02/02/2020 17:31:59 60.11 59.05 67.08 62.3 63.2 62.5 63.96 62.84 68.78 66.5 66.4 65.6
02/02/2020 17:32:00 61.82 61.33 67.08 62.3 63.2 62.5 66.85 65.94 68.78 66.5 66.4 65.6
02/02/2020 17:32:01 63.41 63.92 67.08 62.3 63.2 62.5 66.21 67.34 68.78 66.5 66.4 65.6
02/02/2020 17:32:02 61.15 62.8 67.08 62.3 63.2 62.5 68.01 67.43 68.78 66.5 66.4 65.6
02/02/2020 17:32:03 58.35 61.22 67.08 62.3 63.2 62.5 64.67 67.24 68.78 66.5 66.4 65.6
02/02/2020 17:32:04 61.55 61.38 65.18 62.2 63.2 62.5 65.3 65.71 68.5 66.5 66.4 65.6
02/02/2020 17:32:05 61.41 62.81 64.21 62.2 63.2 62.5 68.05 67.43 67.96 66.5 66.4 65.6
02/02/2020 17:32:06 58.37 60.94 64.21 62.2 63.2 62.5 60.35 67.12 67.65 66.5 66.4 65.6
02/02/2020 17:32:07 61.83 61.61 64.21 62.2 63.2 62.5 67.58 66.81 67.65 66.5 66.4 65.6
02/02/2020 17:32:08 66.54 65.82 65.82 62.2 63.2 62.5 68.98 68.28 68.28 66.5 66.4 65.6
02/02/2020 17:32:09 62.13 66.31 66.31 62.2 63.2 62.5 64.69 68.39 68.39 66.5 66.4 65.6
02/02/2020 17:32:10 65.28 65.21 66.31 62.2 63.2 62.5 68.17 67.73 68.39 66.5 66.4 65.6
02/02/2020 17:32:11 65.33 65.85 66.31 62.2 63.2 62.5 67.84 68.47 68.47 66.5 66.4 65.6
02/02/2020 17:32:12 67.86 67.91 67.91 62.2 63.3 62.5 70.03 69.6 69.6 66.5 66.4 65.6
02/02/2020 17:32:13 62.54 66.07 67.91 62.3 63.3 62.5 68.37 68.91 69.6 66.6 66.4 65.6
02/02/2020 17:32:14 62.91 64.41 67.91 62.3 63.3 62.5 65.54 68.61 69.6 66.6 66.4 65.6
02/02/2020 17:32:15 62.56 63.93 67.91 62.3 63.3 62.5 68.23 68.29 69.6 66.6 66.4 65.6
02/02/2020 17:32:16 60.08 62.89 67.91 62.3 63.3 62.5 65.15 68.1 69.6 66.6 66.4 65.6
02/02/2020 17:32:17 62.22 62.26 67.91 62.3 63.3 62.5 66.56 66.68 69.6 66.6 66.4 65.6
02/02/2020 17:32:18 64.22 63.65 67.91 62.3 63.3 62.5 69.24 68.44 69.6 66.6 66.4 65.7
02/02/2020 17:32:19 64.63 65.08 67.91 62.3 63.3 62.5 66.32 68.76 69.6 66.6 66.4 65.7
02/02/2020 17:32:20 61.73 63.8 67.91 62.3 63.3 62.5 67.41 67.39 69.6 66.6 66.5 65.7
02/02/2020 17:32:21 60 62.58 67.91 62.3 63.3 62.5 65.68 67.55 69.6 66.6 66.5 65.7
02/02/2020 17:32:22 62.6 62.57 67.91 62.3 63.3 62.5 66.35 66.71 69.6 66.6 66.5 65.7
02/02/2020 17:32:23 56.54 62.61 67.91 62.3 63.3 62.5 67.46 67.37 69.6 66.6 66.5 65.7
02/02/2020 17:32:24 58.24 60.13 67.91 62.3 63.3 62.5 63.62 67.85 69.6 66.6 66.5 65.7
02/02/2020 17:32:25 58.63 58.99 67.91 62.3 63.3 62.5 66.03 65.88 69.6 66.6 66.5 65.7
02/02/2020 17:32:26 58.19 58.81 67.91 62.3 63.3 62.5 66.19 66.6 69.6 66.6 66.5 65.7
02/02/2020 17:32:27 56.18 58.78 67.91 62.3 63.3 62.5 62.82 65.81 69.6 66.6 66.5 65.7
02/02/2020 17:32:28 60.61 59.49 67.91 62.3 63.3 62.5 66.63 66.17 69.6 66.6 66.5 65.7
02/02/2020 17:32:29 62.01 61.75 67.91 62.3 63.3 62.5 65.77 66.78 69.6 66.6 66.5 65.7
02/02/2020 17:32:30 62.32 62.17 67.91 62.3 63.3 62.5 67.15 66.91 69.6 66.6 66.5 65.7
02/02/2020 17:32:31 59.13 62.2 67.91 62.3 63.3 62.5 66.96 67.43 69.6 66.7 66.5 65.7
02/02/2020 17:32:32 59.33 60.83 67.91 62.3 63.3 62.5 61.79 66.87 69.6 66.7 66.5 65.7
02/02/2020 17:32:33 61.8 61.54 67.91 62.3 63.3 62.5 68 67.15 69.6 66.7 66.5 65.7
02/02/2020 17:32:34 64.22 64.06 67.91 62.3 63.3 62.6 67.9 68 69.6 66.7 66.5 65.7
02/02/2020 17:32:35 67.68 66.97 67.91 62.4 63.3 62.6 69.88 69.24 69.6 66.7 66.5 65.7
02/02/2020 17:32:36 67.46 68.1 68.1 62.4 63.3 62.6 72.86 72.27 72.27 66.7 66.5 65.7
02/02/2020 17:32:37 61.42 66.91 68.1 62.4 63.3 62.6 63.74 71.84 72.27 66.7 66.5 65.7
02/02/2020 17:32:38 60.48 64.13 68.1 62.4 63.3 62.6 66.48 68.44 72.27 66.8 66.5 65.7
02/02/2020 17:32:39 61.41 62.28 68.1 62.4 63.3 62.6 66.47 67.61 72.27 66.8 66.5 65.7
02/02/2020 17:32:40 59.62 61.78 68.1 62.4 63.3 62.6 64.35 66.55 72.27 66.8 66.5 65.7
02/02/2020 17:32:41 62.97 62.99 68.1 62.4 63.3 62.6 68.14 67.54 72.27 66.8 66.5 65.7
02/02/2020 17:32:42 59.55 61.6 68.1 62.4 63.3 62.6 64.78 67.84 72.27 66.8 66.5 65.7
02/02/2020 17:32:43 60.06 60.72 68.1 62.4 63.3 62.6 66.71 66.58 72.27 66.8 66.5 65.7
02/02/2020 17:32:44 59.36 60.33 68.1 62.4 63.3 62.6 67.46 67.68 72.27 66.8 66.5 65.7
02/02/2020 17:32:45 59.37 59.95 68.1 62.4 63.3 62.6 63.37 67.02 72.27 66.8 66.5 65.7
02/02/2020 17:32:46 60.58 60.74 68.1 62.4 63.3 62.6 67.51 67.22 72.27 66.8 66.5 65.7
02/02/2020 17:32:47 61.75 62.09 68.1 62.4 63.3 62.6 65.45 67.31 72.27 66.8 66.5 65.7
02/02/2020 17:32:48 61.99 62.38 68.1 62.4 63.3 62.6 65.86 66.15 72.27 66.8 66.5 65.7
02/02/2020 17:32:49 58.23 61.45 68.1 62.4 63.3 62.6 66.65 66.6 72.27 66.8 66.5 65.7
02/02/2020 17:32:50 58.48 60.16 68.1 62.4 63.3 62.6 61.71 66.32 72.27 66.8 66.5 65.7
02/02/2020 17:32:51 62.27 61.48 68.1 62.4 63.3 62.6 68.06 67.15 72.27 66.8 66.5 65.7
02/02/2020 17:32:52 59.08 61.47 68.1 62.4 63.3 62.6 64.01 67.15 72.27 66.8 66.5 65.7
02/02/2020 17:32:53 63.62 62.75 68.1 62.4 63.3 62.6 65.72 65.82 72.27 66.8 66.5 65.7
02/02/2020 17:32:54 59.43 62.8 68.1 62.4 63.3 62.6 66.66 66.71 72.27 66.8 66.5 65.7
02/02/2020 17:32:55 58.46 60.95 68.1 62.4 63.3 62.6 63.27 66.87 72.27 66.8 66.5 65.7
02/02/2020 17:32:56 60.69 60.64 68.1 62.4 63.3 62.6 66.83 66.3 72.27 66.8 66.5 65.7
02/02/2020 17:32:57 60.18 61.37 68.1 62.4 63.3 62.6 66.05 67.38 72.27 66.8 66.5 65.7
02/02/2020 17:32:58 62.87 62.2 68.1 62.4 63.3 62.6 64.79 65.72 72.27 66.8 66.5 65.7
02/02/2020 17:32:59 61.94 62.71 68.1 62.4 63.3 62.6 66.69 66.54 72.27 66.8 66.5 65.7
02/02/2020 17:33:00 60.11 61.73 68.1 62.4 63.3 62.6 65.23 66.99 72.27 66.8 66.5 65.7
02/02/2020 17:33:01 60.44 60.89 68.1 62.4 63.3 62.6 66.12 66.19 72.27 66.8 66.5 65.7
02/02/2020 17:33:02 61.7 61.75 68.1 62.4 63.3 62.6 68.03 67.58 72.27 66.9 66.5 65.7
02/02/2020 17:33:03 61.01 61.63 68.1 62.4 63.2 62.6 65.18 67.35 72.27 66.9 66.5 65.7
02/02/2020 17:33:04 59.85 61.27 68.1 62.4 63.2 62.6 68.43 67.9 72.27 66.9 66.5 65.7
02/02/2020 17:33:05 60.3 60.85 68.1 62.4 63.2 62.6 66.99 68.65 72.27 66.9 66.5 65.7
02/02/2020 17:33:06 60.44 60.72 66.91 62.4 63.2 62.6 65.98 66.96 71.84 66.9 66.5 65.7
02/02/2020 17:33:07 60.58 60.83 64.13 62.4 63.2 62.6 67.94 67.6 68.65 66.9 66.5 65.7
02/02/2020 17:33:08 60.57 61.78 62.99 62.4 63.2 62.6 63.51 67.68 68.65 66.9 66.5 65.7
02/02/2020 17:33:09 61.52 61.74 62.99 62.4 63.2 62.6 67.57 67.34 68.65 66.9 66.5 65.7
02/02/2020 17:33:10 60.52 60.83 62.99 62.4 63.2 62.6 66.16 67.1 68.65 66.9 66.5 65.7
02/02/2020 17:33:11 60.52 61.09 62.8 62.4 63.2 62.6 65.08 66.13 68.65 66.9 66.5 65.7
02/02/2020 17:33:12 62.08 61.83 62.8 62.4 63.2 62.6 67.65 67.45 68.65 66.9 66.5 65.7
02/02/2020 17:33:13 60.91 62.08 62.8 62.4 63.2 62.6 65.44 67.63 68.65 66.9 66.5 65.7
02/02/2020 17:33:14 58.68 60.73 62.8 62.4 63.2 62.6 66.24 66.4 68.65 66.9 66.5 65.7
02/02/2020 17:33:15 61.69 61.63 62.8 62.4 63.2 62.6 67.46 67.32 68.65 66.9 66.5 65.7
02/02/2020 17:33:16 60.9 62.15 62.8 62.4 63.2 62.6 64.39 67.26 68.65 66.9 66.5 65.7
02/02/2020 17:33:17 62.25 62.24 62.8 62.4 63.2 62.6 68.25 67.59 68.65 66.9 66.5 65.7
02/02/2020 17:33:18 58.77 61.35 62.8 62.4 63.2 62.6 64.79 67.35 68.65 66.9 66.5 65.7
02/02/2020 17:33:19 58.85 60.11 62.8 62.4 63.2 62.6 65.14 65.74 68.65 66.9 66.5 65.7
02/02/2020 17:33:20 57.64 59.61 62.8 62.4 63.2 62.6 67.16 66.67 68.65 66.9 66.5 65.7
02/02/2020 17:33:21 57.61 59.24 62.8 62.4 63.2 62.6 59.81 66.61 68.65 66.9 66.5 65.7
02/02/2020 17:33:22 61.98 60.95 62.8 62.4 63.2 62.6 68.32 67.24 68.65 67 66.5 65.7
02/02/2020 17:33:23 60.01 60.9 62.8 62.4 63.1 62.6 66.45 67.78 68.65 67 66.5 65.7
02/02/2020 17:33:24 57.55 60.28 62.71 62.4 63.1 62.6 65.32 66.44 68.65 67 66.5 65.7
02/02/2020 17:33:25 56.86 59.21 62.71 62.4 63.1 62.6 67.13 67.02 68.65 67 66.5 65.7
02/02/2020 17:33:26 59.77 59.4 62.71 62.4 63.1 62.6 64.12 67.42 68.65 67 66.5 65.7
02/02/2020 17:33:27 59.76 59.92 62.71 62.4 63.1 62.6 66.99 66.64 68.65 67 66.5 65.7
02/02/2020 17:33:28 60.87 60.78 62.71 62.4 63.1 62.6 67.23 67.45 68.65 67 66.5 65.7
02/02/2020 17:33:29 57.12 60.56 62.24 62.4 63.1 62.6 63.3 66.78 68.65 67 66.5 65.7
02/02/2020 17:33:30 61.32 60.6 62.24 62.4 63.1 62.6 66.78 66.5 68.65 67 66.5 65.7
02/02/2020 17:33:31 61.04 61.08 62.24 62.5 63.1 62.6 65.94 67 68.65 67 66.5 65.7
02/02/2020 17:33:32 59.38 61.02 62.24 62.5 63.1 62.6 65.49 65.99 68.65 67 66.5 65.7
02/02/2020 17:33:33 59.68 60.42 62.24 62.4 63.1 62.6 67.69 67.32 68.65 67.1 66.5 65.7
02/02/2020 17:33:34 60.71 61.36 62.24 62.5 63.1 62.6 62.84 67.16 68.65 67.1 66.5 65.7
02/02/2020 17:33:35 60.54 60.91 62.24 62.5 63.1 62.6 67.81 66.93 67.78 67.1 66.5 65.7
02/02/2020 17:33:36 61.11 61.25 62.24 62.5 63.1 62.6 65.88 67.22 67.78 67.1 66.5 65.7
02/02/2020 17:33:37 61.24 61.53 62.24 62.5 63.1 62.6 65.07 66.13 67.78 67.1 66.5 65.7
02/02/2020 17:33:38 63.97 64.16 64.16 62.5 63.1 62.6 69.17 68.25 68.25 67.1 66.5 65.7
02/02/2020 17:33:39 60.94 62.34 64.16 62.5 63.1 62.6 62.92 67.97 68.25 67.1 66.5 65.7
02/02/2020 17:33:40 59.84 61.52 64.16 62.5 63.1 62.6 66.55 66.63 68.25 67.1 66.5 65.7
02/02/2020 17:33:41 60.94 61.12 64.16 62.5 63.1 62.6 66.71 67.09 68.25 67.1 66.5 65.7
02/02/2020 17:33:42 57.23 60.98 64.16 62.5 63.1 62.6 62.78 66.38 68.25 67.1 66.5 65.7
02/02/2020 17:33:43 61.95 61.32 64.16 62.5 63.1 62.6 67.84 66.98 68.25 67.1 66.5 65.7
02/02/2020 17:33:44 61.22 61.49 64.16 62.5 63.1 62.6 64.93 67.35 68.25 67.1 66.5 65.7
02/02/2020 17:33:45 61 61.72 64.16 62.4 63.1 62.6 67.47 67.01 68.25 67.1 66.5 65.7
02/02/2020 17:33:46 59.99 60.87 64.16 62.4 63.1 62.6 67.65 67.93 68.25 67.1 66.5 65.7
02/02/2020 17:33:47 57.69 60.5 64.16 62.4 63.1 62.6 62.46 67.4 68.25 67.1 66.5 65.7
02/02/2020 17:33:48 62.03 61.34 64.16 62.4 63.1 62.6 67.53 67.11 68.25 67.1 66.5 65.7
02/02/2020 17:33:49 60.71 61.23 64.16 62.4 63.1 62.6 65.58 67.29 68.25 67.1 66.5 65.7
02/02/2020 17:33:50 58.53 60.87 64.16 62.4 63.1 62.6 62.5 65.84 68.25 67.1 66.5 65.7
02/02/2020 17:33:51 59.82 60.38 64.16 62.4 63.1 62.6 67.55 66.67 68.25 67.1 66.5 65.7
02/02/2020 17:33:52 63.43 62.39 64.16 62.4 63.1 62.6 66.01 66.86 68.25 67.1 66.5 65.7
02/02/2020 17:33:53 61.84 62.75 64.16 62.4 63.1 62.6 67.32 67.06 68.25 67.1 66.5 65.7
02/02/2020 17:33:54 60.56 61.69 64.16 62.4 63.1 62.6 66.35 67.38 68.25 67.1 66.5 65.7
02/02/2020 17:33:55 63.75 63.18 64.16 62.4 63.1 62.6 66.33 66.72 68.25 67.1 66.5 65.7
02/02/2020 17:33:56 62 63.44 64.16 62.4 63.1 62.6 67.76 67.59 68.25 67.1 66.5 65.7
02/02/2020 17:33:57 64.02 63.54 64.16 62.4 63.1 62.6 66.99 67.86 68.25 67.1 66.5 65.7
02/02/2020 17:33:58 64.1 64.17 64.17 62.4 63.1 62.6 68.01 67.89 68.25 67.1 66.5 65.8
02/02/2020 17:33:59 63.57 64.35 64.35 62.4 63.1 62.6 68.44 68.44 68.44 67.2 66.6 65.8
02/02/2020 17:34:00 64.04 64.59 64.59 62.4 63.1 62.6 66.87 68.17 68.44 67.2 66.6 65.8
02/02/2020 17:34:01 61.92 63.84 64.59 62.4 63.1 62.6 66.74 67.71 68.44 67.1 66.6 65.8
02/02/2020 17:34:02 61.32 62.5 64.59 62.4 63.1 62.6 65.23 67.15 68.44 67.1 66.6 65.8
02/02/2020 17:34:03 64.13 64 64.59 62.4 63.1 62.6 66.97 67.04 68.44 67.2 66.6 65.8
02/02/2020 17:34:04 65.38 65.85 65.85 62.4 63.1 62.6 69.74 68.98 68.98 67.2 66.6 65.8
02/02/2020 17:34:05 61.52 64.36 65.85 62.4 63.1 62.6 63.32 68.62 68.98 67.2 66.6 65.8
02/02/2020 17:34:06 60.8 62.88 65.85 62.4 63.1 62.6 68.26 67.73 68.98 67.2 66.6 65.8
02/02/2020 17:34:07 61.45 61.84 65.85 62.4 63.1 62.6 66.78 68.22 68.98 67.2 66.6 65.8
02/02/2020 17:34:08 59.76 61.77 65.85 62.4 63.1 62.6 65.1 66.88 68.98 67.2 66.6 65.8
02/02/2020 17:34:09 62.39 62.03 65.85 62.4 63.1 62.6 68.03 67.53 68.98 67.2 66.6 65.8
02/02/2020 17:34:10 65.91 64.98 65.85 62.4 63.1 62.6 66.51 67.68 68.98 67.2 66.6 65.8
02/02/2020 17:34:11 63.72 64.92 65.85 62.5 63.1 62.6 67.62 67.77 68.98 67.2 66.6 65.8
02/02/2020 17:34:12 61.06 63.69 65.85 62.5 63.1 62.6 66.39 67.44 68.98 67.2 66.6 65.8
02/02/2020 17:34:13 60.71 62.2 65.85 62.5 63.1 62.6 64.68 66.54 68.98 67.2 66.6 65.8
02/02/2020 17:34:14 79.11 78.39 78.39 63.1 63.3 62.6 78.55 77.73 77.73 67.4 66.7 65.8
02/02/2020 17:34:15 77.9 80.06 80.06 63.5 63.4 62.7 76.03 78.86 78.86 67.5 66.7 65.8
02/02/2020 17:34:16 66.92 77.16 80.06 63.5 63.4 62.7 68.45 75.96 78.86 67.5 66.7 65.8
02/02/2020 17:34:17 60.92 73.41 80.06 63.5 63.4 62.7 66.68 72.8 78.86 67.5 66.7 65.8
02/02/2020 17:34:18 58.87 69.56 80.06 63.5 63.4 62.7 61.55 69.99 78.86 67.5 66.7 65.8
02/02/2020 17:34:19 62.26 65.81 80.06 63.5 63.4 62.7 68.02 67.84 78.86 67.5 66.7 65.8
02/02/2020 17:34:20 66.71 66.67 80.06 63.5 63.4 62.7 67.99 68.14 78.86 67.5 66.7 65.8
02/02/2020 17:34:21 67.3 68.03 80.06 63.5 63.4 62.7 67.55 68.47 78.86 67.5 66.7 65.8
02/02/2020 17:34:22 61.57 66.55 80.06 63.5 63.4 62.7 67.36 67.95 78.86 67.5 66.7 65.8
02/02/2020 17:34:23 62.87 64.2 80.06 63.5 63.4 62.7 64.27 67.47 78.86 67.4 66.7 65.8
02/02/2020 17:34:24 61.92 63.41 80.06 63.5 63.4 62.7 67.64 67.17 78.86 67.4 66.7 65.8
02/02/2020 17:34:25 60.85 62.52 80.06 63.5 63.4 62.7 66.99 67.9 78.86 67.4 66.7 65.8
02/02/2020 17:34:26 59.23 61.72 80.06 63.4 63.4 62.7 64.6 66.71 78.86 67.4 66.7 65.8
02/02/2020 17:34:27 59.64 60.67 80.06 63.4 63.4 62.7 67.8 67.29 78.86 67.4 66.7 65.8
02/02/2020 17:34:28 59.5 60.42 80.06 63.4 63.4 62.7 64 67.72 78.86 67.4 66.7 65.8
02/02/2020 17:34:29 59.41 59.78 80.06 63.4 63.4 62.7 65.98 66.02 78.86 67.4 66.7 65.8
02/02/2020 17:34:30 63.01 62.27 80.06 63.4 63.4 62.7 67.77 67.32 78.86 67.4 66.7 65.8
02/02/2020 17:34:31 60.25 62.26 80.06 63.4 63.4 62.7 63.64 67.04 78.86 67.4 66.7 65.8
02/02/2020 17:34:32 61.6 61.58 80.06 63.4 63.4 62.7 66.5 66.51 78.86 67.4 66.7 65.8
02/02/2020 17:34:33 67.5 66.78 80.06 63.5 63.4 62.7 68.61 68.25 78.86 67.4 66.7 65.8
02/02/2020 17:34:34 63.36 67.07 80.06 63.5 63.4 62.7 65.66 68.48 78.86 67.4 66.7 65.8
02/02/2020 17:34:35 63.45 65.29 80.06 63.5 63.4 62.7 67.76 67.82 78.86 67.4 66.7 65.8
02/02/2020 17:34:36 61.28 63.55 80.06 63.5 63.4 62.7 62.9 67.25 78.86 67.4 66.7 65.8
02/02/2020 17:34:37 61.69 62.47 80.06 63.5 63.4 62.7 67.72 66.96 78.86 67.4 66.7 65.8
02/02/2020 17:34:38 60.76 61.75 80.06 63.4 63.4 62.7 65.38 67.08 78.86 67.4 66.7 65.8
02/02/2020 17:34:39 61.35 61.79 80.06 63.3 63.4 62.7 65.73 66.15 78.86 66.9 66.7 65.8
02/02/2020 17:34:40 60.46 62.49 80.06 63.3 63.4 62.7 67.96 67.59 78.86 66.9 66.7 65.8
02/02/2020 17:34:41 60.66 61.17 80.06 63.3 63.4 62.7 63.07 67.55 78.86 66.9 66.7 65.8
02/02/2020 17:34:42 60.44 60.96 80.06 63.3 63.4 62.7 66.56 66.53 78.86 66.9 66.7 65.8
02/02/2020 17:34:43 64.49 63.53 80.06 63.3 63.4 62.7 67.58 67.64 78.86 66.8 66.7 65.8
02/02/2020 17:34:44 62.11 63.41 80.06 63.3 63.4 62.7 65.31 66.83 78.86 66.8 66.7 65.8
02/02/2020 17:34:45 63.54 63.81 77.16 63.3 63.4 62.7 68.08 67.75 75.96 66.8 66.7 65.8
02/02/2020 17:34:46 58.16 62.67 73.41 63.3 63.4 62.7 63.33 67.54 72.8 66.8 66.7 65.8
02/02/2020 17:34:47 62.06 61.72 69.56 63.3 63.4 62.7 67.21 66.86 69.99 66.8 66.7 65.8
02/02/2020 17:34:48 60.37 61.71 68.03 63.3 63.4 62.7 68.31 68.17 68.48 66.8 66.7 65.8
02/02/2020 17:34:49 62.59 62.35 68.03 63.3 63.4 62.7 64.69 67.78 68.48 66.8 66.7 65.8
02/02/2020 17:34:50 61.97 62.43 68.03 63.3 63.3 62.7 68.71 68.13 68.48 66.9 66.7 65.8
02/02/2020 17:34:51 62.59 62.58 67.07 63.3 63.3 62.7 66.7 68.05 68.48 66.9 66.7 65.8
02/02/2020 17:34:52 63.25 63.36 67.07 63.3 63.3 62.7 66.75 67.23 68.48 66.9 66.7 65.8
02/02/2020 17:34:53 61.32 63.28 67.07 63.3 63.4 62.7 67.35 67.84 68.48 66.9 66.7 65.8
02/02/2020 17:34:54 62.16 62.47 67.07 63.2 63.4 62.7 62.74 67.14 68.48 66.8 66.7 65.8
02/02/2020 17:34:55 64.35 63.75 67.07 63.2 63.4 62.7 67.61 66.98 68.48 66.8 66.7 65.8
02/02/2020 17:34:56 63.82 64.19 67.07 63.2 63.4 62.7 67.17 67.74 68.48 66.8 66.7 65.8
02/02/2020 17:34:57 61.44 63.71 67.07 63.2 63.4 62.7 65.48 66.89 68.48 66.8 66.7 65.8
02/02/2020 17:34:58 60.01 62.46 67.07 63.1 63.4 62.7 67.27 67.16 68.48 66.8 66.7 65.8
02/02/2020 17:34:59 60.92 62.01 67.07 63.1 63.4 62.7 64.77 67.51 68.48 66.8 66.7 65.8
02/02/2020 17:35:00 59.92 60.65 67.07 63.1 63.3 62.7 66.27 66.2 68.48 66.8 66.7 65.8
02/02/2020 17:35:01 60.29 60.47 67.07 63.1 63.3 62.7 66.92 67.15 68.48 66.8 66.7 65.8
02/02/2020 17:35:02 56.9 60.5 67.07 63.1 63.3 62.7 63.42 66.44 68.48 66.8 66.7 65.8
02/02/2020 17:35:03 59.12 59.5 67.07 63.1 63.3 62.7 66.26 66.26 68.48 66.8 66.7 65.9
02/02/2020 17:35:04 62.55 61.76 65.29 63.1 63.3 62.7 65.48 66.78 68.17 66.8 66.7 65.9
02/02/2020 17:35:05 63.16 62.84 64.19 63.1 63.3 62.7 66.73 66.46 68.17 66.8 66.7 65.9
02/02/2020 17:35:06 62.68 63.47 64.19 63.1 63.3 62.7 68.92 68.28 68.28 66.8 66.7 65.9
02/02/2020 17:35:07 60.76 62.63 64.19 63.1 63.3 62.7 62.28 68.03 68.28 66.8 66.7 65.9
02/02/2020 17:35:08 61.39 62.17 64.19 63.1 63.3 62.7 68.06 67.23 68.28 66.8 66.7 65.9
02/02/2020 17:35:09 59.7 61.16 64.19 63.1 63.3 62.7 66.11 67.71 68.28 66.8 66.7 65.9
02/02/2020 17:35:10 60.14 60.56 64.19 63.1 63.3 62.7 64.81 66.2 68.28 66.8 66.7 65.9
02/02/2020 17:35:11 60.51 60.99 64.19 63.1 63.3 62.7 67.69 67.27 68.28 66.8 66.7 65.9
02/02/2020 17:35:12 59.14 60.7 64.19 63.1 63.3 62.7 63 67.36 68.28 66.7 66.7 65.9
02/02/2020 17:35:13 57.7 59.43 64.19 63 63.3 62.7 65.89 66.01 68.28 66.7 66.8 65.9
02/02/2020 17:35:14 61.83 61.06 64.19 63 63.3 62.7 66.68 66.77 68.28 66.7 66.8 65.9
02/02/2020 17:35:15 59.44 60.88 64.19 63 63.3 62.7 64.47 66.11 68.28 66.7 66.7 65.9
02/02/2020 17:35:16 60.65 60.74 64.19 63 63.3 62.7 67.66 67.32 68.28 66.7 66.8 65.9
02/02/2020 17:35:17 59.89 60.4 64.19 63 63.3 62.7 65.13 67.55 68.28 66.7 66.7 65.9
02/02/2020 17:35:18 58.82 59.96 64.19 63 63.3 62.7 66.79 66.82 68.28 66.7 66.7 65.9
02/02/2020 17:35:19 56.94 59.49 64.19 63 63.3 62.7 66.5 67.01 68.28 66.7 66.7 65.9
02/02/2020 17:35:20 55.42 58.61 64.19 62.9 63.3 62.7 59.84 66.71 68.28 66.7 66.7 65.9
02/02/2020 17:35:21 59.22 58.83 64.19 62.9 63.3 62.7 67.67 66.81 68.28 66.7 66.7 65.9
02/02/2020 17:35:22 57.86 58.51 64.19 62.9 63.3 62.7 64.65 66.97 68.28 66.7 66.7 65.9
02/02/2020 17:35:23 57.61 58.23 64.19 62.9 63.3 62.7 64.55 65.28 68.28 66.7 66.7 65.9
02/02/2020 17:35:24 57.17 58.47 64.19 62.9 63.3 62.7 67.24 66.68 68.28 66.7 66.7 65.9
02/02/2020 17:35:25 58.26 58.41 64.19 62.9 63.3 62.7 61.65 66.69 68.28 66.7 66.7 65.9
02/02/2020 17:35:26 60.98 60.08 63.71 62.9 63.3 62.7 67.42 66.66 68.28 66.7 66.7 65.9
02/02/2020 17:35:27 61.28 61.19 63.47 62.9 63.3 62.7 66.94 67.61 68.28 66.7 66.7 65.9
02/02/2020 17:35:28 56.14 60.63 63.47 62.9 63.2 62.7 64.22 66.42 68.28 66.7 66.7 65.9
02/02/2020 17:35:29 56.1 58.97 63.47 62.9 63.2 62.7 66.94 66.66 68.28 66.7 66.7 65.9
02/02/2020 17:35:30 57.1 57.78 63.47 62.9 63.2 62.7 64.12 67.36 68.28 66.7 66.7 65.9
02/02/2020 17:35:31 58.87 58.49 63.47 62.9 63.2 62.7 65.9 65.7 68.28 66.7 66.7 65.9
02/02/2020 17:35:32 58.19 58.55 63.47 62.9 63.2 62.7 66.79 66.85 68.28 66.7 66.7 65.9
02/02/2020 17:35:33 57.15 58.51 63.47 62.9 63.2 62.7 63.66 66.23 68.28 66.7 66.7 65.9
02/02/2020 17:35:34 58.65 58.84 63.47 62.9 63.2 62.7 66.28 66.29 68.28 66.7 66.7 65.9
02/02/2020 17:35:35 57.42 58.47 63.47 62.9 63.2 62.7 65.34 66.87 68.28 66.7 66.7 65.9
02/02/2020 17:35:36 59.86 59.68 62.63 62.8 63.2 62.7 67.29 66.75 68.03 66.7 66.7 65.9
02/02/2020 17:35:37 62.11 62.06 62.17 62.8 63.2 62.7 68.55 68.14 68.14 66.7 66.7 65.9
02/02/2020 17:35:38 62.82 62.45 62.45 62.8 63.2 62.7 64.38 67.78 68.14 66.7 66.7 65.9
02/02/2020 17:35:39 59.39 61.93 62.45 62.8 63.2 62.7 67.89 67.37 68.14 66.7 66.7 65.9
02/02/2020 17:35:40 60.56 60.87 62.45 62.8 63.2 62.7 66.19 67.48 68.14 66.7 66.7 65.9
02/02/2020 17:35:41 59.65 60.65 62.45 62.8 63.2 62.7 66.42 66.88 68.14 66.7 66.7 65.9
02/02/2020 17:35:42 59.85 60.96 62.45 62.8 63.2 62.7 68.68 68.47 68.47 66.7 66.7 65.9
02/02/2020 17:35:43 60.56 60.47 62.45 62.8 63.2 62.7 66.07 68.3 68.47 66.7 66.7 65.9
02/02/2020 17:35:44 60.23 60.77 62.45 62.8 63.2 62.7 68.77 68.65 68.65 66.7 66.8 65.9
02/02/2020 17:35:45 59.91 60.37 62.45 62.8 63.2 62.7 66.77 68.36 68.65 66.7 66.8 65.9
02/02/2020 17:35:46 59.78 60.57 62.45 62.8 63.2 62.7 64.64 67.35 68.65 66.7 66.8 65.9
02/02/2020 17:35:47 61.16 60.92 62.45 62.8 63.2 62.7 67.96 67.54 68.65 66.7 66.8 65.9
02/02/2020 17:35:48 60.73 61.19 62.45 62.8 63.2 62.7 65.32 67.72 68.65 66.7 66.8 65.9
02/02/2020 17:35:49 58.35 60.42 62.45 62.8 63.2 62.7 66.46 66.65 68.65 66.7 66.8 65.9
02/02/2020 17:35:50 57.77 59.45 62.45 62.8 63.2 62.7 68 68 68.65 66.7 66.8 65.9
02/02/2020 17:35:51 55.37 58.89 62.45 62.8 63.2 62.7 59.51 67.57 68.65 66.7 66.8 65.9
02/02/2020 17:35:52 61.46 60.52 62.45 62.8 63.2 62.7 68.42 67.36 68.65 66.7 66.8 65.9
02/02/2020 17:35:53 61.42 61.64 62.45 62.8 63.2 62.7 66.1 67.59 68.65 66.7 66.8 65.9
02/02/2020 17:35:54 61.88 62.45 62.45 62.8 63.2 62.7 65.49 66.32 68.65 66.7 66.8 65.9
02/02/2020 17:35:55 64.44 65.5 65.5 62.8 63.2 62.7 67.9 67.82 68.65 66.7 66.8 65.9
02/02/2020 17:35:56 58.54 62.65 65.5 62.8 63.2 62.7 61.53 67.14 68.65 66.7 66.8 65.9
02/02/2020 17:35:57 60.46 60.7 65.5 62.7 63.2 62.7 67.81 66.91 68.65 66.7 66.8 65.9
02/02/2020 17:35:58 57.4 60.55 65.5 62.7 63.2 62.7 65.97 67.27 68.65 66.7 66.8 65.9
02/02/2020 17:35:59 56.36 58.92 65.5 62.7 63.2 62.7 64.04 66.09 68.65 66.6 66.8 65.9
02/02/2020 17:36:00 62.74 61.39 65.5 62.7 63.2 62.7 67.79 67.24 68.65 66.7 66.8 65.9
02/02/2020 17:36:01 56.64 61.23 65.5 62.7 63.2 62.7 63.72 67.27 68.65 66.6 66.8 65.9
02/02/2020 17:36:02 58.62 59.1 65.5 62.7 63.2 62.7 64.33 64.9 68.65 66.6 66.8 65.9
02/02/2020 17:36:03 55.01 59.05 65.5 62.7 63.2 62.7 62.24 64.74 68.65 66.6 66.8 65.9
02/02/2020 17:36:04 54.11 57.06 65.5 62.7 63.2 62.7 58.87 63.32 68.65 66.6 66.8 65.9
02/02/2020 17:36:05 53.73 55.51 65.5 62.6 63.2 62.7 59.84 61.24 68.65 66.6 66.8 65.9
02/02/2020 17:36:06 51.28 54.24 65.5 62.6 63.2 62.7 61.84 61.65 68.65 66.6 66.8 65.9
02/02/2020 17:36:07 50.04 52.74 65.5 62.6 63.1 62.7 59.03 61.43 68.65 66.6 66.7 65.9
02/02/2020 17:36:08 50.75 51.29 65.5 62.6 63.1 62.7 58.96 59.99 68.65 66.6 66.7 65.9
02/02/2020 17:36:09 49.28 51.06 65.5 62.6 63.1 62.7 56.51 59.4 68.65 66.6 66.7 65.9
02/02/2020 17:36:10 51.92 51.3 65.5 62.6 63.1 62.7 57.02 57.71 68.65 66.6 66.7 65.9
02/02/2020 17:36:11 51.4 51.79 65.5 62.6 63.1 62.7 56.3 57.31 68.65 66.6 66.7 65.9
02/02/2020 17:36:12 54.17 53.7 65.5 62.6 63.1 62.7 57.34 57.31 68.65 66.6 66.7 65.9
02/02/2020 17:36:13 54.18 54.32 65.5 62.6 63.1 62.7 57.46 57.57 68.65 66.6 66.7 65.9
02/02/2020 17:36:14 62.98 62.46 65.5 62.6 63.1 62.7 63.65 63.06 68.36 66.6 66.7 65.9
02/02/2020 17:36:15 59.44 62.62 65.5 62.6 63.1 62.7 60.05 63.21 68 66.6 66.7 65.9
02/02/2020 17:36:16 59.82 60.82 65.5 62.6 63.1 62.7 60.1 61.33 68 66.6 66.7 65.9
02/02/2020 17:36:17 61.63 61.44 65.5 62.6 63.1 62.7 61.92 61.63 68 66.6 66.7 65.9
02/02/2020 17:36:18 60.97 62.18 65.5 62.6 63.1 62.7 61.45 62.12 68 66.6 66.7 65.9
02/02/2020 17:36:19 57.36 60.7 65.5 62.6 63.1 62.7 60.71 61.25 68 66.6 66.7 65.9
02/02/2020 17:36:20 60.94 60.92 65.5 62.6 63.1 62.7 63.3 63.1 67.82 66.6 66.7 65.9
02/02/2020 17:36:21 59.11 61.01 65.5 62.6 63.1 62.7 61.28 63.16 67.82 66.5 66.7 65.9
02/02/2020 17:36:22 60.07 60.32 65.5 62.6 63.1 62.7 62.9 62.92 67.82 66.5 66.7 65.9
02/02/2020 17:36:23 59.44 60.03 65.5 62.6 63.1 62.7 60.72 62.46 67.82 66.5 66.7 65.9
02/02/2020 17:36:24 62.76 62.3 65.5 62.6 63.1 62.7 64.39 63.92 67.82 66.5 66.7 65.9
02/02/2020 17:36:25 62.47 63.24 63.24 62.6 63.1 62.7 66.22 65.72 67.27 66.6 66.7 65.9
02/02/2020 17:36:26 61.27 61.75 63.24 62.6 63.1 62.7 64.79 65.3 67.27 66.6 66.7 65.9
02/02/2020 17:36:27 62.68 63.27 63.27 62.6 63.1 62.7 65.44 66.65 67.27 66.6 66.7 65.9
02/02/2020 17:36:28 68.22 66.77 66.77 62.6 63.1 62.7 70.55 69.25 69.25 66.6 66.7 65.9
02/02/2020 17:36:29 61.35 66.51 66.77 62.7 63.1 62.7 63.76 68.9 69.25 66.6 66.7 65.9
02/02/2020 17:36:30 61.56 64.13 66.77 62.6 63.1 62.7 63.56 66.44 69.25 66.6 66.7 65.9
02/02/2020 17:36:31 61.2 62.54 66.77 62.7 63.1 62.7 64.77 65.08 69.25 66.6 66.7 65.9
02/02/2020 17:36:32 65.5 65 66.77 62.7 63.1 62.7 67.41 67.09 69.25 66.6 66.7 65.9
02/02/2020 17:36:33 63.58 65.14 66.77 62.6 63.2 62.7 65.87 67.22 69.25 66.6 66.7 65.9
02/02/2020 17:36:34 60.7 64.05 66.77 62.6 63.1 62.7 63.64 66.23 69.25 66.5 66.7 65.9
02/02/2020 17:36:35 66.8 66.1 66.77 62.7 63.2 62.7 68.22 67.56 69.25 66.5 66.7 65.9
02/02/2020 17:36:36 59.95 64.79 66.77 62.7 63.2 62.7 62.42 66.62 69.25 66.5 66.7 65.9
02/02/2020 17:36:37 68.2 67.7 67.7 62.7 63.2 62.7 70.66 70.12 70.12 66.6 66.7 65.9
02/02/2020 17:36:38 63.46 67.61 67.7 62.7 63.2 62.7 65.57 70.05 70.12 66.6 66.7 65.9
02/02/2020 17:36:39 65.63 66.09 67.7 62.7 63.2 62.7 66.58 67.65 70.12 66.6 66.7 65.9
02/02/2020 17:36:40 61.74 66.03 67.7 62.7 63.2 62.7 64.42 67.34 70.12 66.5 66.7 65.9
02/02/2020 17:36:41 65.11 65.89 67.7 62.7 63.2 62.7 66.98 67.57 70.12 66.5 66.7 65.9
02/02/2020 17:36:42 60.1 64.02 67.7 62.7 63.2 62.7 61.99 65.98 70.12 66.5 66.7 65.9
02/02/2020 17:36:43 57.25 61.94 67.7 62.7 63.2 62.7 58.6 63.84 70.12 66.5 66.7 65.9
02/02/2020 17:36:44 57.88 59.73 67.7 62.7 63.2 62.7 61.84 61.91 70.12 66.5 66.7 65.9
02/02/2020 17:36:45 60.01 59.89 67.7 62.7 63.2 62.7 63.94 63.15 70.12 66.5 66.7 65.9
02/02/2020 17:36:46 58.95 59.52 67.7 62.7 63.2 62.7 61.31 63.15 70.12 66.5 66.7 65.9
02/02/2020 17:36:47 61.23 60.96 67.7 62.7 63.2 62.7 63.76 63.46 70.12 66.5 66.7 65.9
02/02/2020 17:36:48 65.17 64.06 67.7 62.7 63.2 62.7 65.3 64.84 70.12 66.5 66.7 65.9
02/02/2020 17:36:49 64 64.58 67.7 62.7 63.2 62.7 64.51 64.8 70.12 66.5 66.7 65.9
02/02/2020 17:36:50 63.74 65.96 67.7 62.8 63.2 62.7 65.11 66.01 70.12 66.5 66.7 65.9
02/02/2020 17:36:51 59.45 63.3 67.7 62.8 63.2 62.7 61.63 64.53 70.12 66.5 66.7 65.9
02/02/2020 17:36:52 60.23 61.55 67.7 62.8 63.2 62.7 62.63 63.46 70.12 66.5 66.7 65.9
02/02/2020 17:36:53 62.36 62.41 67.7 62.8 63.2 62.7 62.16 62.87 70.12 66.5 66.7 65.9
02/02/2020 17:36:54 60.05 62.11 67.7 62.8 63.2 62.7 63.07 63.22 70.12 66.5 66.7 65.9
02/02/2020 17:36:55 59.73 61.07 67.7 62.8 63.2 62.7 62.94 63.05 70.12 66.5 66.7 65.9
02/02/2020 17:36:56 58.91 60.09 67.7 62.8 63.2 62.7 61.22 62.91 70.12 66.5 66.7 65.9
02/02/2020 17:36:57 60.57 60.37 67.7 62.8 63.2 62.7 63.45 62.97 70.12 66.5 66.7 65.9
02/02/2020 17:36:58 65 63.94 67.7 62.8 63.2 62.7 65.41 64.93 70.12 66.5 66.7 65.9
02/02/2020 17:36:59 58.94 63.47 67.7 62.8 63.2 62.7 62.23 64.44 70.12 66.5 66.7 65.9
02/02/2020 17:37:00 59.06 61.41 67.7 62.8 63.2 62.7 62.65 63.36 70.12 66.5 66.7 65.9
02/02/2020 17:37:01 59.79 60.16 67.7 62.8 63.2 62.7 61.5 62.8 70.12 66.5 66.6 65.9
02/02/2020 17:37:02 59.9 60.46 67.7 62.8 63.2 62.7 61.51 62.47 70.12 66.5 66.6 65.9
02/02/2020 17:37:03 61.92 61.9 67.7 62.8 63.2 62.7 61.78 62.12 70.12 66.5 66.6 65.9
02/02/2020 17:37:04 56.44 61.48 67.7 62.8 63.2 62.7 61.47 62.26 70.12 66.5 66.6 65.9
02/02/2020 17:37:05 56.41 59.09 67.7 62.8 63.2 62.7 61.36 61.86 70.12 66.5 66.6 65.9
02/02/2020 17:37:06 56.45 57.61 67.7 62.8 63.2 62.7 60.68 61.5 70.12 66.5 66.6 65.9
02/02/2020 17:37:07 61.21 60.53 67.61 62.8 63.2 62.7 63.52 63.01 70.05 66.4 66.6 65.9
02/02/2020 17:37:08 57.19 60.51 66.09 62.8 63.2 62.7 60.2 62.92 67.65 66.4 66.6 65.9
02/02/2020 17:37:09 58.45 58.88 66.03 62.7 63.2 62.7 61.89 61.9 67.57 66.4 66.6 65.9
02/02/2020 17:37:10 57.97 58.97 65.96 62.7 63.1 62.7 61.93 62 67.57 66.4 66.6 65.9
02/02/2020 17:37:11 57.64 58.57 65.96 62.7 63.1 62.7 60.95 61.99 66.01 66.4 66.6 65.9
02/02/2020 17:37:12 59.22 58.73 65.96 62.7 63.1 62.7 61.3 61.72 66.01 66.4 66.6 65.9
02/02/2020 17:37:13 57.33 58.75 65.96 62.7 63.1 62.7 59.32 61.19 66.01 66.3 66.6 65.9
02/02/2020 17:37:14 58.32 58.44 65.96 62.6 63.1 62.7 61.78 61.36 66.01 66.3 66.6 65.9
02/02/2020 17:37:15 64.82 64.02 65.96 62.7 63.1 62.7 65.31 64.55 66.01 66.3 66.6 65.9
02/02/2020 17:37:16 59.55 63.43 65.96 62.7 63.1 62.7 61.68 64.3 66.01 66.3 66.6 65.9
02/02/2020 17:37:17 60.44 61.32 65.96 62.6 63.1 62.7 62.95 63.11 66.01 66.3 66.6 65.9
02/02/2020 17:37:18 59.23 60.74 65.96 62.6 63.1 62.7 61.86 62.88 66.01 66.3 66.6 65.9
02/02/2020 17:37:19 60.06 60.36 65.96 62.6 63.1 62.7 62.77 62.76 66.01 66.3 66.6 65.9
02/02/2020 17:37:20 59.89 60.87 64.02 62.6 63.1 62.7 62.36 62.78 64.93 66.3 66.5 65.9
02/02/2020 17:37:21 60.46 60.79 64.02 62.6 63.1 62.7 62.42 62.79 64.93 66.3 66.5 65.9
02/02/2020 17:37:22 64.47 63.36 64.02 62.6 63.1 62.7 64.4 63.8 64.93 66.3 66.5 65.9
02/02/2020 17:37:23 65.22 64.72 64.72 62.6 63.1 62.7 65.12 64.73 64.93 66.2 66.5 65.9
02/02/2020 17:37:24 60.88 64.43 64.72 62.6 63.1 62.7 61.84 64.56 64.93 66.2 66.5 65.9
02/02/2020 17:37:25 60.64 62.84 64.72 62.7 63.1 62.7 61.99 63.37 64.93 66.2 66.5 65.9
02/02/2020 17:37:26 61.85 61.92 64.72 62.7 63.1 62.7 62.1 62.53 64.93 66.2 66.5 65.9
02/02/2020 17:37:27 61.88 62.42 64.72 62.7 63.1 62.7 62.4 62.65 64.93 66.2 66.5 65.9
02/02/2020 17:37:28 64.97 64.41 64.72 62.7 63.1 62.7 64.72 64.26 64.73 66.2 66.5 65.9
02/02/2020 17:37:29 61.14 64.42 64.72 62.7 63.1 62.7 62 64.29 64.73 66.2 66.5 65.9
02/02/2020 17:37:30 60.43 63 64.72 62.7 63.1 62.7 62.9 63.55 64.73 66.2 66.5 65.9
02/02/2020 17:37:31 62.07 62.1 64.72 62.7 63.1 62.7 63.41 63.36 64.73 66.2 66.5 65.9
02/02/2020 17:37:32 62.17 62.63 64.72 62.7 63.1 62.7 63.65 63.85 64.73 66.2 66.5 65.9
02/02/2020 17:37:33 64.41 64.21 64.72 62.7 63.1 62.7 64.24 64.39 64.73 66.2 66.5 65.9
02/02/2020 17:37:34 61.79 64.08 64.72 62.7 63.1 62.7 64.32 64.62 64.73 66.2 66.5 65.9
02/02/2020 17:37:35 62.14 63.58 64.72 62.7 63.1 62.7 64.41 64.91 64.91 66.1 66.5 65.9
02/02/2020 17:37:36 63.11 62.94 64.72 62.6 63.1 62.7 64.22 64.63 64.91 66.1 66.5 65.9
02/02/2020 17:37:37 63.36 63.53 64.72 62.6 63.1 62.7 65.02 64.8 64.91 66.1 66.5 65.9
02/02/2020 17:37:38 64.64 64.54 64.72 62.6 63.1 62.7 65.29 65.51 65.51 66.1 66.5 65.9
02/02/2020 17:37:39 62.05 64.34 64.72 62.7 63.2 62.7 64.11 65.24 65.51 66.1 66.5 65.9
02/02/2020 17:37:40 61.63 63.63 64.72 62.7 63.2 62.7 64.16 64.99 65.51 66.1 66.5 65.9
02/02/2020 17:37:41 65 64.19 64.72 62.7 63.2 62.7 67.02 66.4 66.4 66.1 66.5 65.9
02/02/2020 17:37:42 65.09 64.74 64.74 62.7 63.2 62.7 65.06 65.74 66.4 66.1 66.5 65.9
02/02/2020 17:37:43 69.59 68.9 68.9 62.7 63.2 62.7 68.95 68.29 68.29 66.1 66.5 65.9
02/02/2020 17:37:44 64.65 68.79 68.9 62.8 63.2 62.7 65.57 68.17 68.29 66.1 66.5 65.9
02/02/2020 17:37:45 61.93 66.74 68.9 62.8 63.2 62.7 64.42 66.75 68.29 66.1 66.5 65.9
02/02/2020 17:37:46 62.4 64.79 68.9 62.8 63.2 62.7 64.49 65.86 68.29 66.1 66.4 65.9
02/02/2020 17:37:47 68.19 67.7 68.9 62.8 63.2 62.7 70.08 69.52 69.52 66.1 66.4 65.9
02/02/2020 17:37:48 66.12 67.31 68.9 62.8 63.2 62.7 72.53 72.33 72.33 66.1 66.5 65.9
02/02/2020 17:37:49 58.11 65.33 68.9 62.8 63.2 62.7 63.06 70.09 72.33 66.1 66.5 65.9
02/02/2020 17:37:50 60.79 62.39 68.9 62.8 63.2 62.7 63.93 67.07 72.33 66.1 66.5 65.9
02/02/2020 17:37:51 61.02 62.16 68.9 62.8 63.2 62.7 64.4 65.65 72.33 66.1 66.4 65.9
02/02/2020 17:37:52 61.03 61.53 68.9 62.8 63.2 62.7 63.64 64.72 72.33 66.1 66.4 65.9
02/02/2020 17:37:53 62.1 61.93 68.9 62.8 63.2 62.7 63.87 64.07 72.33 66.1 66.4 65.9
02/02/2020 17:37:54 62.65 62.59 68.9 62.8 63.2 62.7 66.01 65.54 72.33 66.1 66.4 65.9
02/02/2020 17:37:55 62.97 63.11 68.9 62.8 63.2 62.7 65.23 65.43 72.33 66.1 66.4 65.9
02/02/2020 17:37:56 63.59 63.62 68.9 62.9 63.2 62.7 65.42 65.82 72.33 66.1 66.4 65.9
02/02/2020 17:37:57 65.5 65.2 68.9 62.9 63.2 62.7 66.88 66.4 72.33 66.1 66.4 65.9
02/02/2020 17:37:58 64.77 64.98 68.9 62.9 63.2 62.7 66.72 66.85 72.33 66.1 66.4 65.9
02/02/2020 17:37:59 65.48 65.57 68.9 62.9 63.2 62.7 67.76 67.58 72.33 66.1 66.4 65.9
02/02/2020 17:38:00 79.17 78.46 78.46 63.5 63.4 62.8 79.28 78.57 78.57 66.4 66.5 65.9
02/02/2020 17:38:01 65.04 77.21 78.46 63.5 63.4 62.8 67 77.41 78.57 66.4 66.5 65.9
02/02/2020 17:38:02 67.85 73.4 78.46 63.5 63.4 62.8 69.55 73.81 78.57 66.4 66.5 65.9
02/02/2020 17:38:03 65.53 70.92 78.46 63.5 63.4 62.8 66.39 71.74 78.57 66.4 66.5 65.9
02/02/2020 17:38:04 66.56 68.31 78.46 63.5 63.4 62.8 67.67 69.12 78.57 66.4 66.5 65.9
02/02/2020 17:38:05 59.62 67.48 78.46 63.5 63.4 62.8 65.16 68.38 78.57 66.4 66.5 65.9
02/02/2020 17:38:06 57.66 64.28 78.46 63.5 63.4 62.8 61.98 66.84 78.57 66.4 66.5 65.9
02/02/2020 17:38:07 62.14 62 78.46 63.5 63.4 62.8 64.87 65.09 78.57 66.4 66.5 65.9
02/02/2020 17:38:08 61.34 62.22 78.46 63.5 63.4 62.8 66.34 66.7 78.57 66.4 66.5 65.9
02/02/2020 17:38:09 63.42 63.14 78.46 63.5 63.4 62.8 65.29 65.51 78.57 66.4 66.5 65.9
02/02/2020 17:38:10 63.78 63.87 78.46 63.6 63.4 62.8 64.22 65.4 78.57 66.4 66.5 65.9
02/02/2020 17:38:11 64.52 64.73 78.46 63.6 63.4 62.8 66.83 66.69 78.57 66.4 66.5 65.9
02/02/2020 17:38:12 63.05 63.93 78.46 63.6 63.4 62.8 64.2 65.89 78.57 66.4 66.5 65.9
02/02/2020 17:38:13 63.07 63.57 78.46 63.6 63.4 62.8 64.28 64.92 78.57 66.4 66.5 65.9
02/02/2020 17:38:14 63.73 63.82 78.46 63.6 63.4 62.8 66.77 66.48 78.57 66.4 66.5 65.9
02/02/2020 17:38:15 61.73 63.77 78.46 63.6 63.4 62.8 63.3 66.38 78.57 66.4 66.5 65.9
02/02/2020 17:38:16 62.54 62.9 78.46 63.6 63.4 62.8 65 65.24 78.57 66.4 66.5 65.9
02/02/2020 17:38:17 64.2 63.79 78.46 63.6 63.4 62.8 66.31 65.91 78.57 66.4 66.5 65.9
02/02/2020 17:38:18 66.13 65.58 78.46 63.6 63.4 62.8 67.22 67.1 78.57 66.4 66.5 66
02/02/2020 17:38:19 61.77 65.25 78.46 63.6 63.4 62.8 65.2 66.72 78.57 66.4 66.5 66
02/02/2020 17:38:20 63.48 63.83 78.46 63.6 63.4 62.8 65.49 65.84 78.57 66.4 66.5 66
02/02/2020 17:38:21 64.84 64.49 78.46 63.6 63.4 62.8 66.49 66.39 78.57 66.4 66.6 66
02/02/2020 17:38:22 65.61 65.77 78.46 63.7 63.5 62.8 67.1 67.2 78.57 66.4 66.6 66
02/02/2020 17:38:23 63.56 64.86 78.46 63.7 63.5 62.8 65.17 66.59 78.57 66.4 66.6 66
02/02/2020 17:38:24 64.66 64.93 78.46 63.7 63.5 62.8 66 66.31 78.57 66.4 66.6 66
02/02/2020 17:38:25 66.09 65.67 78.46 63.7 63.5 62.8 66.39 66.29 78.57 66.4 66.6 66
02/02/2020 17:38:26 64.46 65.69 78.46 63.7 63.5 62.8 65.38 66.26 78.57 66.4 66.6 66
02/02/2020 17:38:27 59.94 64.73 78.46 63.7 63.5 62.8 62.34 65.57 78.57 66.4 66.6 66
02/02/2020 17:38:28 59.65 62.41 78.46 63.7 63.5 62.8 62.66 63.88 78.57 66.3 66.6 66
02/02/2020 17:38:29 64.08 63.17 78.46 63.7 63.5 62.8 64.59 64.19 78.57 66.3 66.6 66
02/02/2020 17:38:30 64.03 63.84 77.21 63.7 63.5 62.8 65.05 64.87 77.41 66.3 66.6 66
02/02/2020 17:38:31 63.3 64.36 73.4 63.7 63.5 62.8 64.76 65.34 73.81 66.3 66.6 66
02/02/2020 17:38:32 61.09 63.19 70.92 63.7 63.5 62.8 64.19 64.59 71.74 66.3 66.6 66
02/02/2020 17:38:33 63.57 63.36 68.31 63.7 63.5 62.8 65.65 65.41 69.12 66.3 66.6 66
02/02/2020 17:38:34 64.39 64.21 67.48 63.8 63.5 62.8 65.83 65.85 68.38 66.3 66.6 66
02/02/2020 17:38:35 64.17 64.41 65.77 63.8 63.5 62.8 65.36 65.95 67.2 66.3 66.6 66
02/02/2020 17:38:36 62.66 64.15 65.77 63.8 63.5 62.8 66 66.03 67.2 66.3 66.6 66
02/02/2020 17:38:37 68.37 67.97 67.97 63.8 63.5 62.8 68.62 68.25 68.25 66.3 66.6 66
02/02/2020 17:38:38 64.72 67.13 67.97 63.8 63.5 62.8 66.04 67.8 68.25 66.3 66.6 66
02/02/2020 17:38:39 63.39 66.05 67.97 63.8 63.5 62.8 65.66 67.1 68.25 66.3 66.6 66
02/02/2020 17:38:40 67.44 66.85 67.97 63.8 63.5 62.8 68.85 68.18 68.25 66.3 66.6 66
02/02/2020 17:38:41 70.13 70.22 70.22 63.9 63.5 62.8 69.96 70.04 70.04 66.4 66.6 66
02/02/2020 17:38:42 64.58 68.04 70.22 63.9 63.5 62.8 65.86 68.66 70.04 66.4 66.6 66
02/02/2020 17:38:43 64.63 66.16 70.22 63.9 63.2 62.8 65.93 67.07 70.04 66.4 66.3 66
02/02/2020 17:38:44 62.93 65.34 70.22 63.9 63.2 62.8 65.11 66.68 70.04 66.4 66.3 66
02/02/2020 17:38:45 66.71 66.1 70.22 63.9 63.2 62.8 66.46 66.29 70.04 66.4 66.3 66
02/02/2020 17:38:46 64.74 66.03 70.22 64 63.2 62.8 65.8 66.56 70.04 66.4 66.3 66
02/02/2020 17:38:47 63.34 65.1 70.22 64 63.2 62.8 65.68 66.03 70.04 66.4 66.3 66
02/02/2020 17:38:48 61.64 63.93 70.22 64 63.2 62.8 64.91 65.66 70.04 66.3 66.3 66
02/02/2020 17:38:49 65.31 64.64 70.22 64 63.2 62.8 66.57 66.24 70.04 66.4 66.3 66
02/02/2020 17:38:50 62.52 64.67 70.22 64 63.2 62.8 65.32 66.3 70.04 66.4 66.3 66
02/02/2020 17:38:51 65.34 64.8 70.22 64 63.2 62.8 66.24 66.2 70.04 66.4 66.3 66
02/02/2020 17:38:52 64.3 64.62 70.22 64 63.2 62.8 67.11 66.91 70.04 66.4 66.3 66
02/02/2020 17:38:53 61.25 64.46 70.22 64 63.2 62.8 65.09 66.76 70.04 66.3 66.3 66
02/02/2020 17:38:54 64.92 64.33 70.22 64 63.2 62.8 66.82 66.53 70.04 66.4 66.3 66
02/02/2020 17:38:55 65.11 65.17 70.22 64 63.2 62.8 65.9 66.77 70.04 66.3 66.3 66
02/02/2020 17:38:56 65.24 66.14 70.22 64 63.2 62.8 66.12 66.53 70.04 66.3 66.3 66
02/02/2020 17:38:57 62.45 64.48 70.22 64 63.2 62.8 65.69 65.93 70.04 66.3 66.3 66
02/02/2020 17:38:58 63.46 63.61 70.22 64 63.2 62.8 65.22 65.8 70.04 66.3 66.3 66
02/02/2020 17:38:59 64.82 64.63 70.22 64 63.2 62.8 66.76 66.53 70.04 66.3 66.3 66
02/02/2020 17:39:00 64.73 65.56 70.22 64 63.2 62.8 66.7 67.15 70.04 66.3 66.3 66
02/02/2020 17:39:01 68.89 67.94 70.22 64.1 63.3 62.8 68.85 68.29 70.04 66.3 66.3 66
02/02/2020 17:39:02 64.56 67.84 70.22 64.1 63.3 62.8 66.39 68.31 70.04 66.3 66.3 66
02/02/2020 17:39:03 61.66 65.75 70.22 64.1 63.3 62.8 64.88 66.93 70.04 66.3 66.3 66
02/02/2020 17:39:04 63.3 63.77 70.22 64.1 63.3 62.8 65.11 65.94 70.04 66.3 66.3 66
02/02/2020 17:39:05 63.91 64.01 70.22 64.1 63.3 62.8 65.04 65.45 70.04 66.3 66.3 66
02/02/2020 17:39:06 64.33 65.31 70.22 64.1 63.3 62.8 65.65 65.94 70.04 66.3 66.3 66
02/02/2020 17:39:07 63.01 63.82 70.22 64.1 63.3 62.8 67.05 66.71 70.04 66.3 66.3 66
02/02/2020 17:39:08 60.28 63.2 70.22 64.1 63.3 62.8 64.55 66.48 70.04 66.3 66.3 66
02/02/2020 17:39:09 61.78 61.93 70.22 64.1 63.3 62.8 65.64 65.72 70.04 66.3 66.3 66
02/02/2020 17:39:10 62.82 62.89 70.22 64.1 63.3 62.8 66.32 66.15 70.04 66.3 66.3 66
02/02/2020 17:39:11 65.92 65.29 68.04 64.1 63.3 62.8 67.19 67.1 68.66 66.3 66.3 66
02/02/2020 17:39:12 63.79 65.48 67.94 64.1 63.3 62.8 66.13 67.12 68.31 66.3 66.3 66
02/02/2020 17:39:13 64.4 65.05 67.94 64.1 63.3 62.8 65.93 66.71 68.31 66.3 66.3 66
02/02/2020 17:39:14 60.9 64.06 67.94 63.6 63.3 62.8 65.11 66.14 68.31 66.1 66.3 66
02/02/2020 17:39:15 60.75 62.62 67.94 63.2 63.3 62.8 63.82 65.64 68.31 65.9 66.3 66
02/02/2020 17:39:16 62.43 62.26 67.94 63.2 63.3 62.8 64.71 64.88 68.31 65.9 66.3 66
02/02/2020 17:39:17 61.88 62.24 67.94 63.2 63.3 62.8 65.21 65.12 68.31 65.9 66.3 66
02/02/2020 17:39:18 61.92 63.04 67.94 63.2 63.3 62.8 64.59 65.39 68.31 65.9 66.3 66
02/02/2020 17:39:19 62.58 62.85 67.94 63.2 63.3 62.8 65.97 65.79 68.31 65.9 66.3 66
02/02/2020 17:39:20 63.66 63.93 67.94 63.2 63.3 62.8 65.66 66.1 68.31 65.9 66.3 66
02/02/2020 17:39:21 61.79 63.24 67.94 63.1 63.3 62.8 65.14 65.86 68.31 65.9 66.3 66
02/02/2020 17:39:22 64.13 64.36 67.94 63.2 63.3 62.8 66.16 66.25 68.31 65.9 66.3 66
02/02/2020 17:39:23 61.85 63.09 67.94 63.2 63.3 62.8 64.97 65.63 68.31 65.9 66.3 66
02/02/2020 17:39:24 61.43 62.29 67.94 63.2 63.3 62.8 65.03 65.48 68.31 65.9 66.3 66
02/02/2020 17:39:25 65.36 65 67.94 63.2 63.3 62.9 65.45 65.68 68.31 65.9 66.3 66
02/02/2020 17:39:26 59.32 64.78 67.94 63.2 63.3 62.9 61.9 65.49 68.31 65.8 66.3 66
02/02/2020 17:39:27 62.07 63.15 67.94 63.2 63.3 62.9 63.05 63.9 68.31 65.8 66.3 66
02/02/2020 17:39:28 58.33 62.18 67.94 63.2 63.3 62.9 61.91 63.23 68.31 65.8 66.3 66
02/02/2020 17:39:29 66.26 65.66 67.94 63.2 63.3 62.9 67.43 66.85 68.31 65.8 66.3 66
02/02/2020 17:39:30 61.29 65.12 67.94 63.2 63.3 62.9 63.87 66.49 68.31 65.8 66.3 66
02/02/2020 17:39:31 70.66 70.5 70.5 63.3 63.4 62.9 72.25 72 72 65.9 66.3 66
02/02/2020 17:39:32 56.28 67.43 70.5 63.3 63.4 62.9 60.56 69.14 72 65.9 66.3 66
02/02/2020 17:39:33 63.25 64.95 70.5 63.2 63.4 62.9 63.42 65.89 72 65.8 66.3 66
02/02/2020 17:39:34 59.86 62.9 70.5 63.2 63.4 62.9 61.6 64.19 72 65.8 66.3 66
02/02/2020 17:39:35 60.39 61.45 70.5 63.2 63.4 62.9 62.82 63.09 72 65.8 66.3 66
02/02/2020 17:39:36 60.01 60.74 70.5 63.2 63.4 62.9 61.64 62.84 72 65.8 66.3 66
02/02/2020 17:39:37 55.78 60.61 70.5 63.2 63.4 62.9 59.81 62.17 72 65.8 66.3 66
02/02/2020 17:39:38 58.21 59.24 70.5 63.2 63.4 62.9 62.63 62.19 72 65.8 66.3 66
02/02/2020 17:39:39 55.83 57.86 70.5 63.2 63.4 62.9 62.03 62.45 72 65.8 66.3 66
02/02/2020 17:39:40 57.41 57.36 70.5 63.2 63.4 62.9 62.3 62.37 72 65.8 66.4 66
02/02/2020 17:39:41 59.55 58.98 70.5 63.2 63.4 62.9 64.1 63.65 72 65.8 66.4 66
02/02/2020 17:39:42 57.61 59 70.5 63.2 63.4 62.9 62.54 63.49 72 65.8 66.4 66
02/02/2020 17:39:43 55.9 57.94 70.5 63.2 63.4 62.9 63.31 63.67 72 65.7 66.4 66
02/02/2020 17:39:44 61.35 60.24 70.5 63.2 63.4 62.9 64.46 64.24 72 65.7 66.4 66
02/02/2020 17:39:45 59.83 60.12 70.5 63.2 63.4 62.9 63.77 64.02 72 65.7 66.3 66
02/02/2020 17:39:46 60.49 60.88 70.5 63.2 63.4 62.9 63.97 64.28 72 65.7 66.3 66
02/02/2020 17:39:47 64.13 63.13 70.5 63.2 63.4 62.9 65.58 65.1 72 65.7 66.4 66
02/02/2020 17:39:48 62.82 63.63 70.5 63.2 63.4 62.9 66.42 66.15 72 65.7 66.4 66
02/02/2020 17:39:49 64.63 64.3 70.5 63.2 63.4 62.9 67.12 66.89 72 65.7 66.4 66
02/02/2020 17:39:50 65.12 64.91 70.5 63.2 63.4 62.9 66.84 67.07 72 65.7 66.4 66
02/02/2020 17:39:51 59.82 64.9 70.5 63.2 63.4 62.9 65.43 66.87 72 65.7 66.4 66
02/02/2020 17:39:52 63.59 63.36 70.5 63.2 63.4 62.9 66.67 66.48 72 65.7 66.4 66
02/02/2020 17:39:53 62.83 64.24 70.5 63.2 63.4 62.9 66.03 66.76 72 65.7 66.4 66
02/02/2020 17:39:54 62.59 62.8 70.5 63.2 63.4 62.9 66.02 66.07 72 65.7 66.4 66
02/02/2020 17:39:55 63.66 63.82 70.5 63.2 63.4 62.9 66.7 66.73 72 65.7 66.4 66
02/02/2020 17:39:56 61.23 63.24 70.5 63.2 63.4 62.9 66 66.45 72 65.7 66.4 66
02/02/2020 17:39:57 64.68 63.93 70.5 63.2 63.4 62.9 66.35 66.53 72 65.7 66.4 66
02/02/2020 17:39:58 61.34 64.11 70.5 63.2 63.4 62.9 65.79 66.54 72 65.7 66.4 66
02/02/2020 17:39:59 62.6 62.87 70.5 63.2 63.4 62.9 65.81 66.19 72 65.7 66.4 66
02/02/2020 17:40:00 69.33 68.65 70.5 63.3 63.4 62.9 69.48 68.91 72 65.7 66.4 66
02/02/2020 17:40:01 61.91 67.9 68.65 63.3 63.4 62.9 66.04 68.52 69.14 65.7 66.4 66
02/02/2020 17:40:02 63.47 65.16 68.65 63.3 63.4 62.9 66.57 67.15 68.91 65.7 66.4 66
02/02/2020 17:40:03 61.96 64.13 68.65 63.3 63.4 62.9 66.1 66.91 68.91 65.7 66.4 66
02/02/2020 17:40:04 62.38 63.08 68.65 63.3 63.4 62.9 66.51 66.56 68.91 65.7 66.4 66
02/02/2020 17:40:05 64.22 64.09 68.65 63.3 63.4 62.9 66.15 66.61 68.91 65.7 66.4 66
02/02/2020 17:40:06 69.2 68.79 68.79 63.3 63.4 62.9 68.77 68.67 68.91 65.7 66.4 66
02/02/2020 17:40:07 60.66 68.19 68.79 63.3 63.4 62.9 65.71 68.2 68.91 65.7 66.4 66
02/02/2020 17:40:08 61.36 65.14 68.79 63.3 63.4 62.9 65.88 66.92 68.91 65.7 66.4 66
02/02/2020 17:40:09 63.31 63.51 68.79 63.3 63.4 62.9 66.68 66.78 68.91 65.7 66.4 66
02/02/2020 17:40:10 62.8 63.78 68.79 63.3 63.4 62.9 66.53 67.21 68.91 65.7 66.4 66
02/02/2020 17:40:11 65.19 64.67 68.79 63.3 63.4 62.9 68.09 67.59 68.91 65.7 66.4 66
02/02/2020 17:40:12 64.09 65.2 68.79 63.4 63.4 62.9 68.41 68.94 68.94 65.8 66.4 66
02/02/2020 17:40:13 62.26 63.63 68.79 63.4 63.4 62.9 65.74 67.57 68.94 65.8 66.4 66
02/02/2020 17:40:14 61.48 62.69 68.79 63.4 63.4 62.9 66.14 66.61 68.94 65.7 66.4 66
02/02/2020 17:40:15 59.89 62.13 68.79 63.4 63.4 62.9 65.13 66.27 68.94 65.8 66.4 66
02/02/2020 17:40:16 58.73 60.82 68.79 63.4 63.4 62.9 64.6 65.64 68.94 65.7 66.4 66
02/02/2020 17:40:17 62.93 62.2 68.79 63.4 63.4 62.9 65.73 65.57 68.94 65.7 66.4 66
02/02/2020 17:40:18 60.48 62.51 68.79 63.4 63.4 62.9 65.16 66.08 68.94 65.7 66.4 66
02/02/2020 17:40:19 61.53 61.6 68.79 63.4 63.4 62.9 65.79 65.73 68.94 65.7 66.4 66
02/02/2020 17:40:20 62.05 62.25 68.79 63.4 63.4 62.9 65.53 65.99 68.94 65.7 66.4 66
02/02/2020 17:40:21 61.13 61.77 68.79 63.4 63.4 62.9 66.59 66.34 68.94 65.7 66.4 66
02/02/2020 17:40:22 60.79 61.68 68.79 63.4 63.3 62.9 65.23 66.41 68.94 65.7 66.4 66
02/02/2020 17:40:23 60.06 61.36 68.79 63.4 63.3 62.9 65.19 65.73 68.94 65.7 66.4 66
02/02/2020 17:40:24 61.59 61.37 68.79 63.4 63.3 62.9 66.06 66.02 68.94 65.7 66.4 66
02/02/2020 17:40:25 60.7 61.84 68.79 63.4 63.3 62.9 64.62 65.86 68.94 65.7 66.4 66
02/02/2020 17:40:26 61.47 61.32 68.79 63.4 63.3 62.9 65.36 65.54 68.94 65.7 66.4 66
02/02/2020 17:40:27 62.74 62.24 68.79 63.4 63.3 62.9 66.31 66.1 68.94 65.7 66.4 66
02/02/2020 17:40:28 61.13 62.25 68.79 63.4 63.3 62.9 65.28 65.98 68.94 65.7 66.4 66
02/02/2020 17:40:29 61.85 62.01 68.79 63.4 63.2 62.9 66.03 66.07 68.94 65.7 66.3 66
02/02/2020 17:40:30 60.26 61.94 68.79 63.4 63.2 62.9 65.11 66.13 68.94 65.7 66.3 66
02/02/2020 17:40:31 61.98 61.76 68.79 63.4 63.2 62.9 65.87 65.83 68.94 65.7 66.3 66
02/02/2020 17:40:32 60.92 62.06 68.79 63.4 63.2 62.9 65.48 65.84 68.94 65.7 66.3 66
02/02/2020 17:40:33 61.02 61.12 68.79 63.4 63.2 62.9 65.37 65.72 68.94 65.7 66.3 66
02/02/2020 17:40:34 62.13 61.85 68.79 63.4 63.2 62.9 65.98 65.93 68.94 65.7 66.3 66
02/02/2020 17:40:35 55.08 61.8 68.79 63.4 63.2 62.9 60.88 65.72 68.94 65.7 66.3 66
02/02/2020 17:40:36 56.41 58.93 68.19 63.4 63.2 62.9 61.94 63.32 68.94 65.7 66.3 66
02/02/2020 17:40:37 61.6 60.57 65.2 63.4 63.2 62.9 65.05 64.3 68.94 65.7 66.3 66
02/02/2020 17:40:38 59.22 61.4 65.2 63.4 63.2 62.9 64.89 65.04 68.94 65.7 66.3 66
02/02/2020 17:40:39 62.07 61.67 65.2 63.4 63.1 62.9 65.97 65.71 68.94 65.7 66.3 66
02/02/2020 17:40:40 61.53 62.3 65.2 63.4 63.1 62.9 65.6 65.79 68.94 65.7 66.3 66
02/02/2020 17:40:41 60.72 61.19 65.2 63.4 63.1 62.9 65.47 65.67 68.94 65.7 66.3 66
02/02/2020 17:40:42 63.19 62.81 63.63 63.4 63.1 62.9 66.04 66.09 67.57 65.7 66.3 66
02/02/2020 17:40:43 62.02 62.5 62.81 63.5 63.1 62.9 65.7 65.97 66.61 65.7 66.3 66
02/02/2020 17:40:44 61.52 62.56 62.81 63.5 63.1 62.9 65.39 65.89 66.41 65.6 66.3 66
02/02/2020 17:40:45 61.06 62.65 62.81 63.5 63.1 62.9 65.56 66 66.41 65.6 66.3 66
02/02/2020 17:40:46 62.82 62.63 62.81 63.5 63.1 62.9 65.16 65.58 66.41 65.6 66.3 66
02/02/2020 17:40:47 62.43 63.26 63.26 63.5 63 62.9 66.26 66.18 66.41 65.6 66.3 66
02/02/2020 17:40:48 60.81 62.14 63.26 63.5 63 62.9 65.45 65.85 66.41 65.6 66.3 66
02/02/2020 17:40:49 63.06 62.76 63.26 63.5 63 62.9 65.8 66.1 66.41 65.6 66.3 66
02/02/2020 17:40:50 59.36 62.62 63.26 63.5 63 62.9 64.8 65.97 66.41 65.6 66.3 66
02/02/2020 17:40:51 62.24 62.06 63.26 63.5 63 62.9 66.29 66 66.41 65.6 66.3 66
02/02/2020 17:40:52 61.24 62.83 63.26 63.5 63 62.9 65.56 66.13 66.18 65.6 66.3 66
02/02/2020 17:40:53 62.3 61.9 63.26 63.5 63 62.9 65.45 65.67 66.18 65.6 66.3 66
02/02/2020 17:40:54 61.6 62.29 63.26 63.5 63 62.9 66.15 65.97 66.18 65.6 66.3 66
02/02/2020 17:40:55 57.94 61.55 63.26 63.5 63 62.9 63.77 65.92 66.18 65.6 66.3 66
02/02/2020 17:40:56 57.26 59.41 63.26 63.5 63 62.9 62.41 64.4 66.18 65.6 66.3 66
02/02/2020 17:40:57 60.11 59.47 63.26 63.5 63 62.9 63.7 63.91 66.18 65.6 66.3 66
02/02/2020 17:40:58 59.03 60.1 63.26 63.5 63 62.9 63.31 63.84 66.18 65.6 66.3 66
02/02/2020 17:40:59 58.91 59.39 63.26 63.5 63 62.9 63.27 63.72 66.18 65.6 66.3 66
02/02/2020 17:41:00 62 61.72 63.26 63.5 63 62.9 64.43 64.57 66.18 65.6 66.3 66
02/02/2020 17:41:01 59.82 60.78 63.26 63.5 63 62.9 64.05 64.14 66.18 65.6 66.3 66
02/02/2020 17:41:02 62.36 61.92 63.26 63.5 63 62.9 64.62 64.52 66.18 65.6 66.3 66
02/02/2020 17:41:03 60.69 61.73 63.26 63.5 63 62.9 62.94 64.48 66.18 65.6 66.3 66
02/02/2020 17:41:04 61.02 61.46 63.26 63.5 63 62.9 63.04 63.69 66.18 65.6 66.3 66
02/02/2020 17:41:05 59.91 61.56 63.26 63.5 63 62.9 63.36 63.47 66.18 65.6 66.3 66
02/02/2020 17:41:06 62.08 62.01 63.26 63.5 63 62.9 65.75 65.38 66.18 65.6 66.3 66
02/02/2020 17:41:07 61.17 61.66 63.26 63.5 63 62.9 65.55 65.59 66.18 65.6 66.3 66
02/02/2020 17:41:08 59.05 61.42 63.26 63.5 63 62.9 64.65 65.49 66.18 65.6 66.3 66
02/02/2020 17:41:09 61.86 61.72 63.26 63.5 63 62.9 65.26 65.43 66.18 65.6 66.3 66
02/02/2020 17:41:10 58.74 61.62 63.26 63.5 63 62.9 64.94 65.53 66.18 65.6 66.3 66
02/02/2020 17:41:11 60.36 60.31 63.26 63.5 63 62.9 64.97 65.27 66.18 65.6 66.3 66
02/02/2020 17:41:12 61.16 61.24 63.26 63.5 63 62.9 65.93 65.66 66.18 65.7 66.3 66
02/02/2020 17:41:13 60.56 61.01 63.26 63.6 63 62.9 65.49 65.8 66.18 65.7 66.3 66
02/02/2020 17:41:14 62.73 62.16 63.26 63.6 63 62.9 63.74 65.46 66.18 65.7 66.3 66
02/02/2020 17:41:15 57.13 62.13 63.26 63.5 63 62.9 64.15 64.61 66.18 65.7 66.3 66.1
02/02/2020 17:41:16 59.13 59.78 63.26 63.5 63 62.9 65.2 65.05 66.18 65.7 66.3 66.1
02/02/2020 17:41:17 59.48 59.65 62.83 63.5 62.9 62.9 65.14 65.41 66.13 65.7 66.3 66.1
02/02/2020 17:41:18 59.89 59.98 62.83 63.5 62.9 62.9 65.72 65.49 66.13 65.7 66.3 66.1
02/02/2020 17:41:19 59.61 60.3 62.83 63.5 62.9 62.9 65.45 65.7 66.13 65.7 66.3 66.1
02/02/2020 17:41:20 60.67 60.49 62.83 63.5 62.9 62.9 65.56 65.68 66.13 65.7 66.3 66.1
02/02/2020 17:41:21 60.9 61.2 62.83 63.5 62.9 62.9 65.54 65.61 66.13 65.7 66.3 66.1
02/02/2020 17:41:22 60.25 60.73 62.29 63.5 62.9 62.9 65.43 65.64 65.97 65.7 66.3 66.1
02/02/2020 17:41:23 62.96 62.26 62.29 63.6 62.9 62.9 65.75 66.48 66.48 65.7 66.3 66.1
02/02/2020 17:41:24 60.3 62.56 62.56 63.5 62.9 62.9 63.24 65.43 66.48 65.7 66.3 66.1
02/02/2020 17:41:25 62.25 62.24 62.56 63.5 62.9 62.9 66.67 66.06 66.48 65.7 66.3 66.1
02/02/2020 17:41:26 60.27 61.63 62.56 63.5 62.9 62.9 65.62 65.92 66.48 65.7 66.3 66.1
02/02/2020 17:41:27 60.42 61.02 62.56 63.5 62.9 62.9 65.52 65.71 66.48 65.7 66.3 66.1
02/02/2020 17:41:28 59.34 60.44 62.56 63.5 62.9 62.9 64.97 65.64 66.48 65.7 66.3 66.1
02/02/2020 17:41:29 63.08 62.37 62.56 63.5 62.9 62.9 66.38 66.08 66.48 65.7 66.3 66.1
02/02/2020 17:41:30 60.78 61.93 62.56 63.5 62.9 62.9 65.56 66.05 66.48 65.7 66.3 66.1
02/02/2020 17:41:31 61.54 61.6 62.56 63.5 62.9 62.9 65.9 65.97 66.48 65.7 66.3 66.1
02/02/2020 17:41:32 62.51 62.6 62.6 63.5 62.9 62.9 66.65 66.52 66.52 65.7 66.3 66.1
02/02/2020 17:41:33 61.17 62.08 62.6 63.5 62.9 62.9 65.58 66.47 66.52 65.7 66.3 66.1
02/02/2020 17:41:34 61.69 62.53 62.6 63.5 62.9 62.9 65.05 66.02 66.52 65.7 66.3 66.1
02/02/2020 17:41:35 59.13 61.51 62.6 63.5 62.9 62.9 64.03 65.21 66.52 65.7 66.3 66.1
02/02/2020 17:41:36 62.8 62.16 62.6 63.5 62.9 62.9 64.6 64.94 66.52 65.7 66.3 66.1
02/02/2020 17:41:37 59.86 62.07 62.6 63.4 62.9 62.9 62.83 64.81 66.52 65.7 66.3 66.1
02/02/2020 17:41:38 62.01 61.93 62.6 63.4 62.9 62.9 64.57 64.31 66.52 65.7 66.3 66.1
02/02/2020 17:41:39 61.34 62.6 62.6 63.4 62.9 62.9 63.5 64.68 66.52 65.7 66.3 66.1
02/02/2020 17:41:40 63.22 62.81 62.81 63.4 62.9 62.9 64.6 64.43 66.52 65.7 66.3 66.1
02/02/2020 17:41:41 62.32 63.33 63.33 63.4 62.9 62.9 64.27 64.95 66.52 65.7 66.3 66.1
02/02/2020 17:41:42 59.44 62.35 63.33 63.4 62.9 62.9 62.29 64.13 66.52 65.7 66.3 66.1
02/02/2020 17:41:43 64.67 63.6 63.6 63.4 62.9 62.9 66.15 65.38 66.52 65.7 66.3 66.1
02/02/2020 17:41:44 62.4 64.28 64.28 63.4 62.9 62.9 65.66 66.28 66.52 65.7 66.3 66.1
02/02/2020 17:41:45 62.14 62.58 64.28 63.4 62.9 62.9 66.14 65.86 66.52 65.7 66.3 66.1
02/02/2020 17:41:46 62.18 63.25 64.28 63.4 62.9 62.9 65.61 66.19 66.52 65.7 66.3 66.1
02/02/2020 17:41:47 61.56 61.87 64.28 63.4 62.9 62.9 65.64 65.84 66.52 65.7 66.3 66.1
02/02/2020 17:41:48 62.78 63.06 64.28 63.4 62.9 62.9 66.19 66.12 66.52 65.7 66.3 66.1
02/02/2020 17:41:49 61.45 62.22 64.28 63.4 62.9 62.9 65.51 66.03 66.52 65.7 66.3 66.1
02/02/2020 17:41:50 61.96 62.16 64.28 63.4 62.9 62.9 65.92 65.99 66.52 65.7 66.3 66.1
02/02/2020 17:41:51 58.83 62.23 64.28 63.4 62.9 62.9 64.94 65.99 66.52 65.7 66.3 66.1
02/02/2020 17:41:52 56.12 60.24 64.28 63.4 62.9 62.9 65.43 65.72 66.52 65.7 66.3 66.1
02/02/2020 17:41:53 53.61 58.24 64.28 63.4 62.9 62.9 59.09 65.34 66.52 65.7 66.3 66.1
02/02/2020 17:41:54 55.16 55.69 64.28 63.4 62.9 62.9 62.25 62.68 66.52 65.7 66.3 66.1
02/02/2020 17:41:55 57.98 57.64 64.28 63.4 62.9 62.9 64.74 64.49 66.52 65.7 66.3 66.1
02/02/2020 17:41:56 61.23 60.25 64.28 63.4 62.9 62.9 64.89 64.83 66.52 65.7 66.3 66.1
02/02/2020 17:41:57 57.53 60.04 64.28 63.4 62.9 62.9 63.78 64.97 66.52 65.7 66.3 66.1
02/02/2020 17:41:58 57.65 59 64.28 63.4 62.9 62.9 64.69 64.69 66.52 65.7 66.3 66.1
02/02/2020 17:41:59 61.01 60.72 64.28 63.4 62.8 62.9 65.56 65.3 66.52 65.7 66.3 66.1
02/02/2020 17:42:00 58.84 60.64 64.28 63.4 62.8 62.9 65.01 65.37 66.52 65.7 66.3 66.1
02/02/2020 17:42:01 61.99 62.04 64.28 63.4 62.8 62.9 65.56 65.6 66.52 65.7 66.3 66.1
02/02/2020 17:42:02 59.17 60.86 64.28 63.4 62.8 62.9 65.03 65.35 66.47 65.8 66.3 66.1
02/02/2020 17:42:03 57.92 60.2 64.28 63.4 62.8 62.9 64.54 65.32 66.28 65.8 66.3 66.1
02/02/2020 17:42:04 54.91 58.84 64.28 63.4 62.8 62.9 60.01 64.77 66.28 65.8 66.3 66.1
02/02/2020 17:42:05 56.75 57.12 64.28 63.4 62.8 62.9 64.19 63.67 66.28 65.8 66.3 66.1
02/02/2020 17:42:06 60.38 59.79 64.28 63.4 62.8 62.9 65.23 65.06 66.28 65.8 66.3 66.1
02/02/2020 17:42:07 58.4 59.26 64.28 63.4 62.8 62.9 64.5 64.72 66.28 65.8 66.3 66.1
02/02/2020 17:42:08 57.86 59.53 64.28 63.4 62.8 62.9 64.45 64.79 66.28 65.8 66.3 66.1
02/02/2020 17:42:09 59.96 59.5 64.28 63.4 62.8 62.9 65.4 65.17 66.28 65.8 66.2 66.1
02/02/2020 17:42:10 56.41 59.29 64.28 63.4 62.8 62.9 63.96 65.09 66.28 65.8 66.2 66.1
02/02/2020 17:42:11 57.73 57.98 64.28 63.4 62.8 62.9 65.26 65.15 66.28 65.8 66.2 66.1
02/02/2020 17:42:12 57.89 57.94 64.28 63.4 62.8 62.9 64.86 65.02 66.28 65.8 66.2 66.1
02/02/2020 17:42:13 54.79 57.9 64.28 63.4 62.8 62.9 65.67 66.57 66.57 65.8 66.3 66.1
02/02/2020 17:42:14 57.05 56.88 63.25 63.4 62.8 62.9 64.79 65.12 66.57 65.8 66.3 66.1
02/02/2020 17:42:15 56.12 56.95 63.25 63.4 62.8 62.9 63.58 65.08 66.57 65.8 66.3 66.1
02/02/2020 17:42:16 57.88 57.31 63.06 63.4 62.8 62.9 64.1 64.74 66.57 65.8 66.3 66.1
02/02/2020 17:42:17 55.44 57.3 63.06 63.4 62.8 62.9 63.34 64.48 66.57 65.8 66.3 66.1
02/02/2020 17:42:18 57.06 56.89 62.23 63.4 62.8 62.9 65.01 64.52 66.57 65.8 66.3 66.1
02/02/2020 17:42:19 57.55 57.37 62.23 63.4 62.8 62.9 64.36 64.58 66.57 65.8 66.3 66.1
02/02/2020 17:42:20 58.65 58.47 62.23 63.3 62.8 62.9 64.98 64.91 66.57 65.8 66.3 66.1
02/02/2020 17:42:21 57.63 58.18 62.04 63.3 62.8 62.9 65.14 65.02 66.57 65.8 66.3 66.1
02/02/2020 17:42:22 60.26 59.58 62.04 63.3 62.8 62.9 64.53 65.08 66.57 65.8 66.3 66.1
02/02/2020 17:42:23 57.27 59.88 62.04 63.3 62.8 62.9 61.48 64.75 66.57 65.8 66.3 66.1
02/02/2020 17:42:24 56.1 58.06 62.04 63.3 62.8 62.9 61.34 62.83 66.57 65.8 66.3 66.1
02/02/2020 17:42:25 51.15 56.93 62.04 63.3 62.8 62.9 58.48 61.85 66.57 65.8 66.3 66.1
02/02/2020 17:42:26 49.15 54.08 62.04 63.3 62.8 62.9 57.09 59.98 66.57 65.8 66.2 66.1
02/02/2020 17:42:27 50.06 51.64 62.04 63.3 62.8 62.9 57.99 58.61 66.57 65.8 66.2 66.1
02/02/2020 17:42:28 50.89 50.89 62.04 63.3 62.8 62.9 58.03 58.25 66.57 65.8 66.2 66.1
02/02/2020 17:42:29 48.76 50.89 62.04 63.3 62.8 62.9 57.88 58.61 66.57 65.8 66.2 66.1
02/02/2020 17:42:30 48.68 49.55 62.04 63.2 62.8 62.9 55.84 57.75 66.57 65.8 66.2 66.1
02/02/2020 17:42:31 60.81 59.21 60.86 63.2 62.8 62.9 62.92 61.48 66.57 65.8 66.2 66.1
02/02/2020 17:42:32 62 61.15 61.15 63.2 62.8 62.9 68.8 67.43 67.43 65.8 66.2 66.1
02/02/2020 17:42:33 66.64 66.16 66.16 63.3 62.8 62.9 75.17 74.65 74.65 65.9 66.3 66.1
02/02/2020 17:42:34 60.86 66 66.16 63.3 62.8 62.9 64.98 74.48 74.65 65.9 66.3 66.1
02/02/2020 17:42:35 62.84 63.56 66.16 63.3 62.8 62.9 64.68 70.88 74.65 65.9 66.3 66.1
02/02/2020 17:42:36 62.91 63.15 66.16 63.3 62.8 62.9 64.18 68.08 74.65 65.9 66.3 66.1
02/02/2020 17:42:37 62.91 63.12 66.16 63.3 62.8 62.9 64.53 66.08 74.65 65.9 66.3 66.1
02/02/2020 17:42:38 62.47 63.25 66.16 63.2 62.8 62.9 64.43 65.18 74.65 65.9 66.3 66.1
02/02/2020 17:42:39 62.2 62.5 66.16 63.2 62.8 62.9 64.93 65.08 74.65 65.9 66.3 66.1
02/02/2020 17:42:40 66.19 65.89 66.16 63.3 62.8 62.9 65.91 66.06 74.65 65.9 66.3 66.1
02/02/2020 17:42:41 62.89 65.21 66.16 63.3 62.8 62.9 65.23 65.93 74.65 65.9 66.3 66.1
02/02/2020 17:42:42 61.77 63.65 66.16 63.2 62.8 62.9 63.78 65.1 74.65 65.9 66.3 66.1
02/02/2020 17:42:43 62.65 62.94 66.16 63.2 62.8 62.9 64.12 64.63 74.65 65.9 66.3 66.1
02/02/2020 17:42:44 64.34 64.19 66.16 63.2 62.8 62.9 65.83 65.63 74.65 65.9 66.3 66.1
02/02/2020 17:42:45 62.38 63.67 66.16 63.2 62.8 62.9 63.7 65.17 74.65 65.9 66.3 66.1
02/02/2020 17:42:46 61.39 62.97 66.16 63.2 62.8 62.9 63.91 64.51 74.65 65.9 66.3 66.1
02/02/2020 17:42:47 59.29 62.05 66.16 63.2 62.8 62.9 63.15 64.11 74.65 65.9 66.3 66.1
02/02/2020 17:42:48 59.25 60.36 66.16 63.1 62.8 62.9 62.82 63.56 74.65 65.8 66.3 66.1
02/02/2020 17:42:49 57.95 59.91 66.16 63.1 62.8 62.9 61.71 63.17 74.65 65.8 66.3 66.1
02/02/2020 17:42:50 58.84 59.32 66.16 63.1 62.8 62.9 62.72 62.91 74.65 65.8 66.3 66.1
02/02/2020 17:42:51 55.59 58.76 66.16 63.1 62.8 62.9 61.98 62.48 74.65 65.8 66.3 66.1
02/02/2020 17:42:52 57.08 57.11 66.16 63.1 62.8 62.9 62.56 62.57 74.65 65.8 66.3 66.1
02/02/2020 17:42:53 58.73 58.62 66.16 63.1 62.8 62.9 63.59 63.49 74.65 65.8 66.3 66.1
02/02/2020 17:42:54 59.51 59.39 66.16 63.1 62.8 62.9 64.66 64.38 74.65 65.8 66.3 66.1
02/02/2020 17:42:55 60.57 60.23 66.16 63.1 62.8 62.9 63.7 64.37 74.65 65.8 66.3 66.1
02/02/2020 17:42:56 60.25 60.21 66.16 63.1 62.8 62.9 63.04 63.75 74.65 65.8 66.3 66
02/02/2020 17:42:57 57.78 60.02 66.16 63.1 62.8 62.9 62.83 63.26 74.65 65.8 66.3 66
02/02/2020 17:42:58 58.11 59.22 66.16 63 62.8 62.9 63.09 63.48 74.65 65.8 66.3 66
02/02/2020 17:42:59 55.91 58.21 66.16 63 62.8 62.9 61.86 62.91 74.65 65.8 66.3 66
02/02/2020 17:43:00 58.07 57.77 66.16 62.4 62.8 62.9 62.82 62.67 74.65 65.4 66.3 66
02/02/2020 17:43:01 57.48 57.65 66.16 62.4 62.8 62.9 62.47 62.81 74.65 65.4 66.3 66
02/02/2020 17:43:02 59.34 59 66.16 62.3 62.8 62.9 62.9 62.91 74.65 65.4 66.3 66
02/02/2020 17:43:03 61.34 60.58 66 62.3 62.8 62.9 63.72 63.49 74.48 65.4 66.3 66
02/02/2020 17:43:04 59.31 60.39 65.89 62.3 62.8 62.9 62.53 63.43 70.88 65.4 66.3 66
02/02/2020 17:43:05 58.13 59.64 65.89 62.3 62.8 62.9 62.66 63.1 68.08 65.4 66.3 66
02/02/2020 17:43:06 58.94 59.19 65.89 62.3 62.8 62.9 61.99 62.65 66.08 65.4 66.3 66
02/02/2020 17:43:07 61.04 60.34 65.89 62.3 62.8 62.9 64.16 63.52 66.06 65.4 66.3 66
02/02/2020 17:43:08 61.41 61.36 65.89 62.3 62.8 62.9 64.48 64.36 66.06 65.3 66.3 65.9
02/02/2020 17:43:09 59.98 60.81 65.89 62.3 62.8 62.9 63.71 64.2 66.06 65.3 66.3 65.8
02/02/2020 17:43:10 61.72 61.33 65.21 62.3 62.8 62.9 64.49 64.34 65.93 65.3 66.3 65.8
02/02/2020 17:43:11 59.65 61.22 64.19 62.2 62.8 62.9 64.01 64.22 65.63 65.3 66.3 65.8
02/02/2020 17:43:12 59.8 60.77 64.19 62.2 62.8 62.9 63.28 64.05 65.63 65.3 66.3 65.8
02/02/2020 17:43:13 58.49 59.88 64.19 62.2 62.8 62.9 63 63.62 65.63 65.3 66.3 65.8
02/02/2020 17:43:14 58.78 59.34 63.67 62.2 62.8 62.9 62.81 63.62 65.17 65.3 66.3 65.8
02/02/2020 17:43:15 61.14 60.76 62.97 62.2 62.8 62.9 63.12 63.27 64.51 65.3 66.3 65.9
02/02/2020 17:43:16 62.51 61.98 62.05 62.2 62.8 62.9 64.62 64.2 64.38 65.3 66.3 65.7
02/02/2020 17:43:17 61.64 62.17 62.17 62.2 62.8 62.8 65.47 65.03 65.03 65.3 66.3 65.7
02/02/2020 17:43:18 59.8 61.68 62.17 62.2 62.8 62.8 66.32 66.41 66.41 65.3 66.3 65.6
02/02/2020 17:43:19 60.55 60.66 62.17 62.2 62.8 62.8 64.51 65.55 66.41 65.3 66.3 65.6
02/02/2020 17:43:20 60.46 60.68 62.17 62.1 62.8 62.8 64.59 64.91 66.41 65.3 66.3 65.6
02/02/2020 17:43:21 60.95 61.42 62.17 62.1 62.8 62.8 64.87 65.2 66.41 65.3 66.3 65.6
02/02/2020 17:43:22 60.56 60.72 62.17 62.1 62.8 62.8 64.29 64.66 66.41 65.3 66.3 65.6
02/02/2020 17:43:23 61.16 61.08 62.17 62.1 62.8 62.8 64.22 64.53 66.41 65.3 66.3 65.6
02/02/2020 17:43:24 61.67 61.54 62.17 62.1 62.8 62.8 65.04 64.92 66.41 65.3 66.3 65.6
02/02/2020 17:43:25 61.29 61.89 62.17 62.1 62.8 62.8 64.92 65.16 66.41 65.3 66.3 65.6
02/02/2020 17:43:26 60.38 61.23 62.17 62 62.8 62.8 64.48 65.1 66.41 65.3 66.3 65.6
02/02/2020 17:43:27 62.64 62.03 62.17 62.1 62.8 62.8 65.4 65.18 66.41 65.3 66.3 65.6
02/02/2020 17:43:28 61.43 61.91 62.17 62.1 62.8 62.8 64.28 65.1 66.41 65.3 66.3 65.6
02/02/2020 17:43:29 61.58 61.87 62.17 62.1 62.8 62.8 64.95 64.97 66.41 65.3 66.3 65.6
02/02/2020 17:43:30 59.91 61.63 62.17 62 62.8 62.8 64.22 64.96 66.41 65.3 66.3 65.6
02/02/2020 17:43:31 61.88 61.57 62.17 62 62.8 62.8 63.04 64.38 66.41 65.3 66.3 65.6
02/02/2020 17:43:32 66.84 66.03 66.03 62.1 62.8 62.8 70.97 69.89 69.89 65.3 66.3 65.6
02/02/2020 17:43:33 66.81 68.2 68.2 62.1 62.8 62.8 72.64 73.24 73.24 65.4 66.3 65.6
02/02/2020 17:43:34 58.85 65.62 68.2 62.1 62.8 62.8 62.9 70.72 73.24 65.4 66.3 65.6
02/02/2020 17:43:35 60.13 62.64 68.2 62.1 62.8 62.8 63.74 67.48 73.24 65.4 66.3 65.6
02/02/2020 17:43:36 61.18 61.47 68.2 62.1 62.8 62.8 64.14 65.59 73.24 65.4 66.3 65.6
02/02/2020 17:43:37 60.94 61.53 68.2 62 62.8 62.8 64.81 65.16 73.24 65.3 66.3 65.6
02/02/2020 17:43:38 61.12 61.29 68.2 62 62.8 62.8 64.14 64.6 73.24 65.3 66.3 65.6
02/02/2020 17:43:39 63.56 63.24 68.2 62 62.8 62.8 65.51 65.32 73.24 65.3 66.3 65.6
02/02/2020 17:43:40 62.65 63.5 68.2 62 62.8 62.8 66.57 66.18 73.24 65.3 66.3 65.6
02/02/2020 17:43:41 62.01 63.05 68.2 61.9 62.8 62.8 67.54 67.52 73.24 65.3 66.3 65.6
02/02/2020 17:43:42 61.98 62.41 68.2 61.9 62.8 62.8 64.95 66.83 73.24 65.3 66.3 65.6
02/02/2020 17:43:43 63.36 62.87 68.2 61.9 62.8 62.8 65.98 65.96 73.24 65.3 66.3 65.6
02/02/2020 17:43:44 61.69 62.83 68.2 61.8 62.8 62.8 65.18 66.01 73.24 65.3 66.3 65.6
02/02/2020 17:43:45 66.15 65.7 68.2 61.8 62.8 62.9 67.4 67.17 73.24 65.3 66.3 65.6
02/02/2020 17:43:46 64.96 66.55 68.2 61.8 62.8 62.9 66.7 67.7 73.24 65.3 66.3 65.6
02/02/2020 17:43:47 63.16 64.78 68.2 61.8 62.8 62.9 65.92 66.64 73.24 65.3 66.3 65.6
02/02/2020 17:43:48 63.82 64.23 68.2 61.8 62.8 62.9 65.97 66.37 73.24 65.3 66.3 65.6
02/02/2020 17:43:49 62.58 63.82 68.2 61.8 62.8 62.9 64.96 66.05 73.24 65.3 66.3 65.6
02/02/2020 17:43:50 59.71 62.98 68.2 61.8 62.8 62.9 63.92 65.41 73.24 65.3 66.3 65.6
02/02/2020 17:43:51 59.45 61.23 68.2 61.8 62.8 62.9 63.67 64.48 73.24 65.3 66.3 65.6
02/02/2020 17:43:52 58.29 60.18 68.2 61.8 62.8 62.9 63.95 64.05 73.24 65.3 66.3 65.6
02/02/2020 17:43:53 59.36 59.47 68.2 61.8 62.8 62.9 63.71 63.97 73.24 65.3 66.3 65.6
02/02/2020 17:43:54 58.66 59.53 68.2 61.8 62.8 62.9 64.26 64.2 73.24 65.3 66.3 65.6
02/02/2020 17:43:55 60.15 59.88 68.2 61.7 62.8 62.9 64.46 64.43 73.24 65.3 66.3 65.6
02/02/2020 17:43:56 61.95 61.89 68.2 61.7 62.8 62.9 64.98 65.18 73.24 65.3 66.3 65.6
02/02/2020 17:43:57 60.33 61.25 68.2 61.7 62.8 62.9 64.29 64.95 73.24 65.3 66.3 65.6
02/02/2020 17:43:58 59.62 60.77 68.2 61.7 62.8 62.9 64.08 64.47 73.24 65.3 66.3 65.6
02/02/2020 17:43:59 59.41 60.23 68.2 61.7 62.8 62.9 63.71 64.3 73.24 65.2 66.3 65.6
02/02/2020 17:44:00 55.6 59.61 68.2 61.7 62.8 62.9 62.52 63.86 73.24 65.2 66.3 65.6
02/02/2020 17:44:01 57.72 57.77 68.2 61.6 62.8 62.9 63.92 63.76 73.24 65.2 66.3 65.6
02/02/2020 17:44:02 60.4 59.73 68.2 61.6 62.8 62.9 65.16 64.69 73.24 65.2 66.3 65.6
02/02/2020 17:44:03 61.4 60.96 66.55 61.6 62.8 62.9 65.54 65.33 70.72 65.2 66.3 65.6
02/02/2020 17:44:04 62.27 62.07 66.55 61.6 62.8 62.9 65.77 65.85 67.7 65.2 66.3 65.6
02/02/2020 17:44:05 59.76 62.05 66.55 61.5 62.8 62.9 63.98 65.83 67.7 65.2 66.3 65.6
02/02/2020 17:44:06 59.19 60.57 66.55 61.5 62.8 62.9 63.85 64.71 67.7 65.2 66.3 65.6
02/02/2020 17:44:07 62 61.48 66.55 61.5 62.8 62.9 65.09 64.91 67.7 65.2 66.3 65.6
02/02/2020 17:44:08 61.22 61.42 66.55 61.5 62.8 62.9 64.73 64.89 67.7 65.2 66.3 65.6
02/02/2020 17:44:09 61.32 61.98 66.55 61.5 62.8 62.9 65.54 65.4 67.7 65.2 66.3 65.6
02/02/2020 17:44:10 63.17 62.85 66.55 61.5 62.8 62.9 67.77 67.56 67.7 65.2 66.3 65.6
02/02/2020 17:44:11 66.79 66.52 66.55 61.5 62.8 62.9 67.65 67.93 67.93 65.2 66.3 65.6
02/02/2020 17:44:12 61.85 66.62 66.62 61.5 62.8 62.9 64.87 67.98 67.98 65.2 66.3 65.6
02/02/2020 17:44:13 58.23 64.05 66.62 61.5 62.8 62.9 64.26 66.2 67.98 65.2 66.3 65.6
02/02/2020 17:44:14 59.82 61.34 66.62 61.5 62.8 62.9 64.6 65.14 67.98 65.2 66.3 65.6
02/02/2020 17:44:15 59.27 60.5 66.62 61.5 62.8 62.9 64.09 64.84 67.98 65.2 66.3 65.6
02/02/2020 17:44:16 64.21 63.03 66.62 61.5 62.8 62.9 65.87 65.45 67.98 65.2 66.3 65.6
02/02/2020 17:44:17 63.12 63.04 66.62 61.5 62.8 62.9 65.1 65.21 67.98 65.2 66.3 65.6
02/02/2020 17:44:18 62.51 63.36 66.62 61.5 62.8 62.9 65.86 65.87 67.98 65.2 66.3 65.6
02/02/2020 17:44:19 61.62 62.44 66.62 61.5 62.8 62.9 65 65.4 67.98 65.2 66.3 65.6
02/02/2020 17:44:20 63.52 63.68 66.62 61.5 62.8 62.9 65.7 65.85 67.98 65.2 66.3 65.6
02/02/2020 17:44:21 61.49 62.86 66.62 61.5 62.8 62.9 64.56 65.42 67.98 65.2 66.3 65.6
02/02/2020 17:44:22 60.88 62.22 66.62 61.5 62.8 62.9 64.61 65.11 67.98 65.2 66.3 65.6
02/02/2020 17:44:23 60.48 61.15 66.62 61.5 62.8 62.9 63.96 64.66 67.98 65.2 66.3 65.6
02/02/2020 17:44:24 60.99 61.13 66.62 61.5 62.8 62.9 63.93 64.29 67.98 65.2 66.2 65.6
02/02/2020 17:44:25 61.09 61.09 66.62 61.5 62.8 62.9 64.61 64.5 67.98 65.2 66.2 65.6
02/02/2020 17:44:26 61.04 61.34 66.62 61.5 62.8 62.9 65.27 65.02 67.98 65.2 66.2 65.6
02/02/2020 17:44:27 63.09 62.91 66.62 61.5 62.8 62.9 66.61 66.35 67.98 65.2 66.2 65.6
02/02/2020 17:44:28 61.21 62.22 66.62 61.5 62.8 62.9 64.65 65.84 67.98 65.2 66.2 65.6
02/02/2020 17:44:29 62.65 62.5 66.62 61.5 62.8 62.9 65.2 65.28 67.98 65.2 66.2 65.6
02/02/2020 17:44:30 61.46 62.55 66.62 61.5 62.8 62.9 64.98 65.47 67.98 65.2 66.2 65.6
02/02/2020 17:44:31 60.16 61.93 66.62 61.3 62.8 62.9 63.73 65.1 67.98 65.1 66.2 65.6
02/02/2020 17:44:32 61.96 61.83 66.62 61.4 62.8 62.9 64.16 64.41 67.98 65.1 66.2 65.6
02/02/2020 17:44:33 64.01 63.49 66.62 61.4 62.8 62.9 66.63 66.04 67.98 65.2 66.2 65.6
02/02/2020 17:44:34 62.36 63.46 66.62 61.4 62.8 62.9 65.67 66.18 67.98 65.2 66.2 65.6
02/02/2020 17:44:35 61.39 63.05 66.62 61.4 62.8 62.9 64.34 65.82 67.98 65.2 66.2 65.6
02/02/2020 17:44:36 60.19 61.9 66.62 61.4 62.8 62.9 63.85 64.84 67.98 65.2 66.2 65.6
02/02/2020 17:44:37 61.51 61.51 66.62 61.4 62.8 62.9 64.57 64.68 67.98 65.2 66.2 65.6
02/02/2020 17:44:38 61.08 61.38 66.62 61.4 62.8 62.9 64.37 64.69 67.98 65.2 66.2 65.6
02/02/2020 17:44:39 62.02 61.94 66.62 61.4 62.7 62.9 64.64 64.55 67.98 65.2 66 65.6
02/02/2020 17:44:40 62.35 62.25 66.62 61.4 62.7 62.9 65.49 65.19 67.98 65.2 66 65.6
02/02/2020 17:44:41 60.51 62.22 66.62 61.4 62.7 62.9 65.33 65.42 67.98 65.2 66 65.6
02/02/2020 17:44:42 59.8 61.26 64.05 61.4 62.7 62.9 63.68 65.32 66.35 65.2 66 65.6
02/02/2020 17:44:43 60.18 60.56 63.68 61.4 62.7 62.9 63.82 64.34 66.35 65.2 66 65.6
02/02/2020 17:44:44 60.44 60.52 63.68 61.4 62.7 62.9 63.94 64.2 66.35 65.2 66 65.6
02/02/2020 17:44:45 60.9 61.17 63.68 61.4 62.7 62.9 64.35 64.41 66.35 65.2 66 65.6
02/02/2020 17:44:46 60.45 60.56 63.68 61.4 62.7 62.9 64.15 64.38 66.35 65.2 66 65.6
02/02/2020 17:44:47 60.21 60.54 63.68 61.4 62.7 62.9 64.32 64.43 66.35 65.2 66 65.6
02/02/2020 17:44:48 60.82 60.76 63.68 61.4 62.7 62.9 63.89 64.46 66.35 65.2 66 65.6
02/02/2020 17:44:49 60.36 60.99 63.68 61.4 62.7 62.9 62.74 64 66.35 65.2 66 65.6
02/02/2020 17:44:50 61.01 60.87 63.49 61.4 62.7 62.9 64.99 64.58 66.35 65.2 66 65.6
02/02/2020 17:44:51 63.39 62.63 63.49 61.4 62.7 62.9 64.84 64.86 66.35 65.2 66 65.6
02/02/2020 17:44:52 62.48 62.98 63.49 61.4 62.7 62.9 64.54 64.79 66.35 65.2 66 65.6
02/02/2020 17:44:53 60.9 62.6 63.49 61.4 62.7 62.9 63.35 64.71 66.35 65.2 66 65.6
02/02/2020 17:44:54 60.24 61.49 63.49 61.4 62.7 62.9 63.44 64.17 66.35 65.1 65.9 65.6
02/02/2020 17:44:55 60.16 60.94 63.49 61.3 62.6 62.9 62.81 63.54 66.35 65.1 65.9 65.6
02/02/2020 17:44:56 58.62 60.21 63.49 61.3 62.6 62.9 61.6 62.95 66.35 65.1 65.9 65.6
02/02/2020 17:44:57 62.16 61.38 63.49 61.3 62.6 62.9 63.77 63.31 66.18 65.1 65.9 65.6
02/02/2020 17:44:58 61.73 61.63 63.49 61.3 62.6 62.9 64.1 63.81 66.18 65.1 65.9 65.6
02/02/2020 17:44:59 62.08 62.33 63.49 61.3 62.6 62.9 64.27 64.51 66.18 65.1 65.9 65.6
02/02/2020 17:45:00 60.32 61.61 63.49 61.2 62.6 62.9 62.65 63.93 66.18 65.1 65.9 65.6
02/02/2020 17:45:01 58.9 61.06 63.49 61.2 62.6 62.9 60.79 63.16 66.18 65.1 65.9 65.6
02/02/2020 17:45:02 60.85 60.99 63.49 61.2 62.6 62.9 62.55 62.56 66.18 65 65.9 65.6
02/02/2020 17:45:03 61.29 61.4 63.46 61.2 62.6 62.9 64.12 63.73 66.18 65 65.9 65.6
02/02/2020 17:45:04 60.23 61.06 63.05 61.2 62.6 62.9 63.24 63.56 65.82 65 65.9 65.6
02/02/2020 17:45:05 60.79 60.86 62.98 61.2 62.6 62.9 63.35 63.54 65.42 65 65.9 65.6
02/02/2020 17:45:06 60.87 60.91 62.98 61.1 62.6 62.9 63.52 63.53 65.42 65 65.9 65.6
02/02/2020 17:45:07 61.55 61.39 62.98 61.1 62.6 62.9 63.33 63.56 65.42 65 65.9 65.6
02/02/2020 17:45:08 62.01 61.82 62.98 61.1 62.6 62.9 63.98 63.81 65.42 65 65.9 65.6
02/02/2020 17:45:09 61.52 62.04 62.98 61.1 62.6 62.9 63.68 63.95 65.42 65 65.9 65.6
02/02/2020 17:45:10 63.34 62.83 62.98 61.1 62.6 62.9 65.26 64.92 65.42 65 65.9 65.6
02/02/2020 17:45:11 62.98 63.46 63.46 61.1 62.6 62.9 66.02 66.43 66.43 65 65.9 65.6
02/02/2020 17:45:12 61.98 62.68 63.46 61.1 62.6 62.9 64.11 65.26 66.43 64.9 65.9 65.6
02/02/2020 17:45:13 62.75 62.66 63.46 61.1 62.6 62.9 64.14 64.56 66.43 64.9 65.9 65.6
02/02/2020 17:45:14 62.22 62.63 63.46 61.1 62.6 62.9 65.26 65.02 66.43 64.9 65.9 65.6
02/02/2020 17:45:15 63.91 63.47 63.47 61.1 62.6 62.9 66.61 66.12 66.43 64.9 65.9 65.6
02/02/2020 17:45:16 61.9 63.37 63.47 61.1 62.6 62.9 64.77 65.96 66.43 64.9 65.9 65.6
02/02/2020 17:45:17 56.81 62.45 63.47 61.1 62.6 62.9 62.16 65.29 66.43 64.9 65.9 65.6
02/02/2020 17:45:18 60.73 60.65 63.47 61.1 62.6 62.9 62.01 63.43 66.43 64.9 65.9 65.6
02/02/2020 17:45:19 63.05 62.38 63.47 61.1 62.6 62.9 65.13 64.6 66.43 64.9 65.8 65.6
02/02/2020 17:45:20 63.39 63.1 63.47 61.1 62.6 62.9 66.41 65.94 66.43 64.9 65.8 65.6
02/02/2020 17:45:21 61.3 62.95 63.47 61.1 62.6 62.9 64.85 65.62 66.43 64.9 65.8 65.6
02/02/2020 17:45:22 61.48 61.94 63.47 61.1 62.6 62.9 64.3 65.18 66.43 64.9 65.8 65.6
02/02/2020 17:45:23 61.44 61.76 63.47 61.1 62.6 62.9 64.62 64.74 66.43 64.9 65.8 65.6
02/02/2020 17:45:24 61.34 62.14 63.47 61.1 62.6 62.9 65.15 65.34 66.43 64.9 65.8 65.6
02/02/2020 17:45:25 60.58 61.17 63.47 61.1 62.6 62.9 63.89 64.84 66.43 64.9 65.8 65.6
02/02/2020 17:45:26 61.6 61.57 63.47 61.1 62.6 62.9 64.35 64.4 66.43 64.9 65.8 65.6
02/02/2020 17:45:27 62.22 61.96 63.47 61.1 62.6 62.9 65.81 65.46 66.43 64.9 65.8 65.6
02/02/2020 17:45:28 62.42 62.47 63.47 61.1 62.6 62.9 65.92 65.85 66.43 64.9 65.8 65.6
02/02/2020 17:45:29 59.4 62.11 63.47 61.1 62.6 62.9 64.27 65.73 66.43 64.9 65.8 65.6
02/02/2020 17:45:30 61.27 61.15 63.47 61.1 62.6 62.9 64.46 64.82 66.43 64.9 65.8 65.6
02/02/2020 17:45:31 62.71 62.14 63.47 61.1 62.6 62.9 64.69 64.81 66.43 64.9 65.8 65.6
02/02/2020 17:45:32 61.75 62.11 63.47 61.1 62.6 62.9 64.88 64.86 66.43 64.9 65.8 65.6
02/02/2020 17:45:33 61.04 62.05 63.47 61.1 62.6 62.9 64.46 64.81 66.43 64.9 65.8 65.6
02/02/2020 17:45:34 62.36 62.28 63.47 61.1 62.6 62.9 64.7 64.78 66.43 64.9 65.8 65.6
02/02/2020 17:45:35 60.68 62.03 63.47 61.1 62.6 62.9 64.52 64.73 66.43 64.9 65.8 65.6
02/02/2020 17:45:36 60.71 61.24 63.47 61.1 62.6 62.9 64.36 64.62 66.43 64.9 65.8 65.6
02/02/2020 17:45:37 61.57 61.47 63.47 61.1 62.6 62.9 64.88 64.98 66.43 64.9 65.8 65.6
02/02/2020 17:45:38 61.56 61.65 63.47 61.2 62.6 62.9 64.03 64.65 66.43 64.9 65.8 65.6
02/02/2020 17:45:39 65.38 64.54 64.54 61.2 62.6 62.9 68.91 67.69 67.69 64.9 65.8 65.6
02/02/2020 17:45:40 66.16 66.15 66.15 61.2 62.6 62.9 68.07 68.33 68.33 64.9 65.8 65.6
02/02/2020 17:45:41 62.75 65.2 66.15 61.2 62.6 62.9 65.41 67.67 68.33 64.9 65.8 65.6
02/02/2020 17:45:42 61.74 63.88 66.15 61.2 62.6 62.9 64.56 66.31 68.33 64.9 65.8 65.6
02/02/2020 17:45:43 62.2 62.89 66.15 61.2 62.6 62.9 65.04 65.6 68.33 64.9 65.8 65.6
02/02/2020 17:45:44 60.94 62.22 66.15 61.2 62.6 62.9 63.88 65.01 68.33 64.9 65.8 65.6
02/02/2020 17:45:45 63.28 62.88 66.15 61.2 62.6 62.9 65.17 64.99 68.33 64.9 65.8 65.6
02/02/2020 17:45:46 62.84 63.54 66.15 61.2 62.6 62.9 64.86 65.4 68.33 64.9 65.8 65.6
02/02/2020 17:45:47 62.27 62.6 66.15 61.2 62.6 62.9 76.04 75.26 75.26 65.1 65.8 65.6
02/02/2020 17:45:48 62.35 62.48 66.15 61.2 62.6 62.9 65.59 74.15 75.26 65.1 65.8 65.6
02/02/2020 17:45:49 61.97 62.53 66.15 61.2 62.6 62.9 65.58 70.83 75.26 65.1 65.8 65.6
02/02/2020 17:45:50 65.49 64.89 66.15 61.2 62.6 62.9 66.78 68.38 75.26 65.1 65.8 65.6
02/02/2020 17:45:51 63.47 64.66 66.15 61.2 62.6 62.9 65.04 67.36 75.26 65.1 65.8 65.6
02/02/2020 17:45:52 63.11 64.28 66.15 61.3 62.6 62.9 63.1 65.96 75.26 65.1 65.8 65.6
02/02/2020 17:45:53 61.92 63.28 66.15 61.3 62.6 62.9 62.19 64.34 75.26 65.1 65.8 65.5
02/02/2020 17:45:54 57.61 62.63 66.15 61.2 62.6 62.9 60.84 63.21 75.26 65 65.8 65.5
02/02/2020 17:45:55 55.81 60.07 66.15 61.2 62.6 62.9 59.89 61.8 75.26 65 65.8 65.5
02/02/2020 17:45:56 53.55 57.87 66.15 61.2 62.6 62.9 59.01 60.58 75.26 65 65.8 65.5
02/02/2020 17:45:57 59.53 58.63 66.15 61.2 62.6 62.9 64.72 63.36 75.26 65 65.8 65.5
02/02/2020 17:45:58 57.81 58.22 66.15 61.2 62.6 62.9 63.45 63.94 75.26 65 65.8 65.5
02/02/2020 17:45:59 59.77 59.33 66.15 61.2 62.6 62.9 63.13 63.51 75.26 65 65.8 65.5
02/02/2020 17:46:00 59.89 60.46 66.15 61.2 62.6 62.9 63.28 63.6 75.26 65 65.8 65.5
02/02/2020 17:46:01 58.53 59.6 66.15 61.2 62.6 62.9 62.37 63.06 75.26 65 65.8 65.5
02/02/2020 17:46:02 60.82 60.59 66.15 61.2 62.6 62.9 64.29 63.88 75.26 65 65.8 65.5
02/02/2020 17:46:03 59.89 60.48 66.15 61.2 62.6 62.9 63.35 64.06 75.26 65 65.8 65.5
02/02/2020 17:46:04 62.12 61.84 66.15 61.2 62.6 62.9 63.8 63.83 75.26 65 65.8 65.5
02/02/2020 17:46:05 61.19 62.28 66.15 61.2 62.6 62.9 63.8 63.97 75.26 65 65.8 65.5
02/02/2020 17:46:06 61.2 61.93 66.15 61.2 62.6 62.9 63.83 64.06 75.26 65 65.8 65.5
02/02/2020 17:46:07 60.66 61.15 66.15 61.2 62.6 62.9 62.98 63.76 75.26 65 65.8 65.5
02/02/2020 17:46:08 59.59 61.09 66.15 61.2 62.6 62.9 65.1 65.05 75.26 65 65.8 65.5
02/02/2020 17:46:09 62.06 61.59 66.15 61.2 62.6 62.9 66.27 65.98 75.26 65 65.8 65.5
02/02/2020 17:46:10 60.9 62.38 65.2 61.2 62.6 62.9 66.26 66.81 75.26 65 65.8 65.5
02/02/2020 17:46:11 62.15 61.92 64.89 61.2 62.6 62.9 65.63 66.1 75.26 65 65.8 65.5
02/02/2020 17:46:12 60.54 61.99 64.89 61.2 62.6 62.9 65.34 65.95 75.26 65 65.8 65.5
02/02/2020 17:46:13 59.74 61.07 64.89 61.2 62.6 62.9 64.57 65.44 75.26 65 65.8 65.5
02/02/2020 17:46:14 62.6 62.13 64.89 61.2 62.6 62.9 65.81 65.7 75.26 65 65.8 65.5
02/02/2020 17:46:15 62.7 63.33 64.89 61.2 62.6 62.9 65.8 66.33 75.26 65 65.8 65.5
02/02/2020 17:46:16 60.98 62.23 64.89 61.3 62.6 62.9 65 65.81 75.26 65 65.8 65.5
02/02/2020 17:46:17 62.35 62.48 64.89 61.3 62.6 62.9 63.31 65.19 74.15 65 65.8 65.5
02/02/2020 17:46:18 60.21 62.5 64.89 61.3 62.6 62.9 64.82 64.92 70.83 65 65.8 65.5
02/02/2020 17:46:19 62.12 61.98 64.89 61.3 62.6 62.9 65.12 64.96 68.38 65 65.8 65.5
02/02/2020 17:46:20 60.94 62.09 64.66 61.3 62.6 62.9 64.96 65.14 67.36 65 65.8 65.5
02/02/2020 17:46:21 59.94 61.5 64.28 61.3 62.6 62.9 64.07 65.02 66.81 65 65.8 65.5
02/02/2020 17:46:22 62.85 62.49 63.33 61.3 62.6 62.9 64.94 65.09 66.81 65 65.8 65.5
02/02/2020 17:46:23 65.43 65.08 65.08 61.3 62.6 62.9 67.67 67.12 67.12 65 65.8 65.5
02/02/2020 17:46:24 59.66 64.93 65.08 61.3 62.6 62.9 65.68 66.92 67.12 65 65.8 65.5
02/02/2020 17:46:25 60.52 62.4 65.08 61.3 62.6 62.9 64.81 66.4 67.12 65 65.8 65.5
02/02/2020 17:46:26 60.58 61.59 65.08 61.3 62.6 62.9 64.68 65.8 67.12 65 65.8 65.5
02/02/2020 17:46:27 64.85 64.05 65.08 61.3 62.6 62.9 71.55 70.57 70.57 65.1 65.8 65.5
02/02/2020 17:46:28 62.51 64.09 65.08 61.3 62.6 62.9 66.76 70.53 70.57 65.1 65.8 65.5
02/02/2020 17:46:29 62.37 63.45 65.08 61.3 62.6 62.9 64.96 68.51 70.57 65.1 65.8 65.5
02/02/2020 17:46:30 62 62.64 65.08 61.3 62.6 62.9 65.6 66.57 70.57 65.1 65.8 65.5
02/02/2020 17:46:31 62.64 62.77 65.08 61.3 62.6 62.9 65.04 65.98 70.57 65.1 65.8 65.5
02/02/2020 17:46:32 60.8 62.67 65.08 61.3 62.6 62.9 64.66 65.5 70.57 65.1 65.8 65.5
02/02/2020 17:46:33 60.58 61.77 65.08 61.3 62.6 62.9 65.84 65.79 70.57 65.1 65.8 65.5
02/02/2020 17:46:34 60.08 61.98 65.08 61.3 62.6 62.9 65.55 65.99 70.57 65.1 65.8 65.5
02/02/2020 17:46:35 71.28 70.15 70.15 61.4 62.6 62.9 71.76 70.82 70.82 65.1 65.8 65.5
02/02/2020 17:46:36 63.02 69.74 70.15 61.4 62.6 62.9 66.2 70.38 70.82 65.1 65.8 65.5
02/02/2020 17:46:37 61.74 66.81 70.15 61.4 62.6 62.9 65.13 68.25 70.82 65.1 65.8 65.5
02/02/2020 17:46:38 65.53 66.19 70.15 61.5 62.6 62.9 73.52 72.87 72.87 65.2 65.9 65.5
02/02/2020 17:46:39 59.68 64.62 70.15 61.5 62.6 62.9 64.7 71.24 72.87 65.2 65.8 65.5
02/02/2020 17:46:40 61.61 62.49 70.15 61.5 62.6 62.9 64.4 68.4 72.87 65.2 65.8 65.5
02/02/2020 17:46:41 59.19 61.89 70.15 61.4 62.6 62.9 64.22 66.33 72.87 65.2 65.8 65.5
02/02/2020 17:46:42 60.6 60.62 70.15 61.5 62.6 62.9 64.91 65.34 72.87 65.2 65.8 65.5
02/02/2020 17:46:43 61.7 61.69 70.15 61.4 62.6 62.9 66.54 66.22 72.87 65.2 65.8 65.5
02/02/2020 17:46:44 59.25 61.18 70.15 61.4 62.6 62.9 65.02 66.43 72.87 65.2 65.8 65.5
02/02/2020 17:46:45 61.98 61.63 70.15 61.4 62.6 62.9 66.25 65.98 72.87 65.2 65.8 65.5
02/02/2020 17:46:46 61.37 62.12 70.15 61.4 62.6 62.9 65.44 66.24 72.87 65.2 65.8 65.5
02/02/2020 17:46:47 61.73 61.91 70.15 61.4 62.6 62.9 65.4 65.76 72.87 65.2 65.8 65.5
02/02/2020 17:46:48 61.75 62 70.15 61.4 62.6 62.9 64.97 65.51 72.87 65.2 65.8 65.5
02/02/2020 17:46:49 60.93 61.75 70.15 61.4 62.6 62.9 65.45 65.58 72.87 65.2 65.8 65.5
02/02/2020 17:46:50 62.51 62.34 70.15 61.4 62.6 62.9 65.81 65.8 72.87 65.2 65.8 65.5
02/02/2020 17:46:51 60.74 62.07 70.15 61.4 62.6 62.9 65.38 65.8 72.87 65.2 65.8 65.5
02/02/2020 17:46:52 59.55 61.12 70.15 61.4 62.6 62.9 64.97 65.45 72.87 65.2 65.8 65.6
02/02/2020 17:46:53 61.43 61.25 70.15 61.4 62.6 62.9 66.3 66.14 72.87 65.2 65.9 65.6
02/02/2020 17:46:54 61.76 61.71 70.15 61.5 62.6 62.9 66.87 66.88 72.87 65.2 65.9 65.6
02/02/2020 17:46:55 63.9 63.53 70.15 61.5 62.6 62.9 67.6 67.33 72.87 65.3 65.9 65.6
02/02/2020 17:46:56 62.62 63.49 70.15 61.5 62.6 62.9 65.76 67.19 72.87 65.3 65.9 65.6
02/02/2020 17:46:57 62.15 62.9 70.15 61.5 62.6 62.9 66.29 66.67 72.87 65.3 65.9 65.6
02/02/2020 17:46:58 62.26 62.99 70.15 61.5 62.6 63 65.91 66.61 72.87 65.3 65.9 65.6
02/02/2020 17:46:59 63.22 63.12 70.15 61.5 62.6 63 66.73 66.76 72.87 65.3 65.9 65.6
02/02/2020 17:47:00 62.23 62.97 70.15 61.5 62.6 63 66.02 66.43 72.87 65.3 65.9 65.6
02/02/2020 17:47:01 63.42 63.29 70.15 61.5 62.6 63 67.09 66.95 72.87 65.3 65.9 65.6
02/02/2020 17:47:02 62.04 63.48 70.15 61.5 62.6 63 65.84 66.98 72.87 65.3 65.9 65.6
02/02/2020 17:47:03 62.63 62.62 70.15 61.5 62.6 63 65.86 66.17 72.87 65.3 65.9 65.6
02/02/2020 17:47:04 61.89 62.52 70.15 61.6 62.6 63 66.97 67.01 72.87 65.3 65.9 65.6
02/02/2020 17:47:05 61.81 62.21 69.74 61.6 62.6 63 66.69 66.9 72.87 65.3 65.9 65.6
02/02/2020 17:47:06 62.38 62.5 66.81 61.6 62.6 63 65.81 66.57 72.87 65.3 65.9 65.6
02/02/2020 17:47:07 61.51 62.45 66.19 61.6 62.6 63 65.32 66.26 72.87 65.3 65.9 65.6
02/02/2020 17:47:08 62.16 62.17 64.62 61.6 62.6 63 65.41 65.92 71.24 65.3 65.9 65.6
02/02/2020 17:47:09 60.89 62.3 63.53 61.6 62.6 63 65.21 65.57 68.4 65.3 65.9 65.6
02/02/2020 17:47:10 60.98 61.18 63.53 61.6 62.6 63 65.44 65.49 67.33 65.3 65.9 65.6
02/02/2020 17:47:11 61.41 61.5 63.53 61.6 62.6 63 65.23 65.8 67.33 65.3 65.9 65.6
02/02/2020 17:47:12 59.77 61.21 63.53 61.6 62.6 63 64.18 65.2 67.33 65.3 65.9 65.6
02/02/2020 17:47:13 60.1 60.37 63.53 61.6 62.6 63 64.85 64.9 67.33 65.3 65.8 65.6
02/02/2020 17:47:14 59.82 60.45 63.53 61.6 62.6 63 66.33 66.02 67.33 65.3 65.8 65.6
02/02/2020 17:47:15 60.71 60.58 63.53 61.6 62.6 63 65.99 66.13 67.33 65.3 65.8 65.6
02/02/2020 17:47:16 60.8 60.84 63.53 61.6 62.6 63 65.35 66.32 67.33 65.3 65.8 65.6
02/02/2020 17:47:17 62.87 62.59 63.53 61.7 62.6 63 65.72 65.82 67.33 65.4 65.8 65.6
02/02/2020 17:47:18 61.09 62.8 63.53 61.7 62.6 63 65.55 65.96 67.33 65.4 65.8 65.6
02/02/2020 17:47:19 64.24 63.98 63.98 61.7 62.6 63 67.02 66.94 67.33 65.4 65.8 65.6
02/02/2020 17:47:20 61.14 63.13 63.98 61.7 62.6 63 65.25 66.54 67.33 65.4 65.8 65.6
02/02/2020 17:47:21 63.84 63.53 63.98 61.7 62.6 63 67.48 67.06 67.33 65.4 65.8 65.6
02/02/2020 17:47:22 64.5 64.41 64.41 61.7 62.6 63 66.78 66.89 67.33 65.4 65.8 65.6
02/02/2020 17:47:23 60.76 63.97 64.41 61.7 62.6 63 64.48 66.77 67.33 65.4 65.8 65.6
02/02/2020 17:47:24 63.52 63.52 64.41 61.7 62.6 63 66.32 66.2 67.33 65.4 65.8 65.6
02/02/2020 17:47:25 61.6 63.09 64.41 61.8 62.6 63 66.1 66.34 67.19 65.4 65.8 65.6
02/02/2020 17:47:26 63.43 63.07 64.41 61.8 62.6 63 66.23 66.67 67.06 65.4 65.8 65.6
02/02/2020 17:47:27 63.29 63.45 64.41 61.8 62.6 63 65.63 66.29 67.06 65.4 65.8 65.6
02/02/2020 17:47:28 62.3 63.25 64.41 61.8 62.6 63 65.76 66.05 67.06 65.5 65.8 65.6
02/02/2020 17:47:29 61.1 62.5 64.41 61.8 62.6 63 64.34 65.65 67.06 65.5 65.8 65.6
02/02/2020 17:47:30 60.01 61.58 64.41 61.8 62.6 63 65.74 65.42 67.06 65.5 65.8 65.6
02/02/2020 17:47:31 62.12 61.83 64.41 61.8 62.6 63 65.3 65.56 67.06 65.5 65.8 65.6
02/02/2020 17:47:32 60.48 61.86 64.41 61.8 62.6 63 64.58 65.43 67.06 65.5 65.8 65.6
02/02/2020 17:47:33 60.41 61.04 64.41 61.8 62.6 63 64.54 64.97 67.06 65.3 65.8 65.6
02/02/2020 17:47:34 60.67 61.11 64.41 61.8 62.6 63 65.87 65.8 67.06 65.3 65.8 65.6
02/02/2020 17:47:35 62.59 62.78 64.41 61.8 62.6 63 66.74 67.02 67.06 65.3 65.8 65.6
02/02/2020 17:47:36 61.11 61.63 64.41 61.8 62.6 63 69.84 69.05 69.05 65.4 65.8 65.6
02/02/2020 17:47:37 61.26 61.72 64.41 61.8 62.6 63 67.99 69.35 69.35 65.4 65.8 65.6
02/02/2020 17:47:38 60.67 61.59 64.41 61.8 62.6 63 64.91 68.2 69.35 65.4 65.8 65.6
02/02/2020 17:47:39 61.77 61.68 64.41 61.8 62.6 63 65.79 66.66 69.35 65.4 65.8 65.6
02/02/2020 17:47:40 60.8 61.54 64.41 61.8 62.6 63 64.75 66.03 69.35 65.4 65.8 65.6
02/02/2020 17:47:41 61.64 61.69 64.41 61.7 62.6 63 65.35 65.68 69.35 65.4 65.8 65.6
02/02/2020 17:47:42 62.03 61.98 64.41 61.7 62.6 63 65.26 65.36 69.35 65.4 65.8 65.6
02/02/2020 17:47:43 61.42 62.39 64.41 61.7 62.6 63 67.21 66.85 69.35 65.4 65.8 65.6
02/02/2020 17:47:44 61.54 61.74 64.41 61.7 62.6 63 66.1 66.78 69.35 65.4 65.8 65.6
02/02/2020 17:47:45 61.62 62.23 64.41 61.7 62.6 63 66.47 66.87 69.35 65.4 65.8 65.6
02/02/2020 17:47:46 59.56 61.5 64.41 61.7 62.6 63 65.85 66.39 69.35 65.4 65.8 65.6
02/02/2020 17:47:47 61.27 61.24 64.41 61.7 62.6 63 65.6 66.02 69.35 65.4 65.8 65.6
02/02/2020 17:47:48 61.24 61.37 64.41 61.7 62.6 63 65.62 65.89 69.35 65.4 65.8 65.6
02/02/2020 17:47:49 61.16 61.32 64.41 61.7 62.6 63 64.86 65.72 69.35 65.4 65.8 65.6
02/02/2020 17:47:50 58.53 61.29 64.41 61.7 62.6 63 64.18 65.3 69.35 65.4 65.8 65.6
02/02/2020 17:47:51 61.49 61 64.41 61.8 62.6 63 65.2 65.09 69.35 65.5 65.8 65.6
02/02/2020 17:47:52 60.44 61.28 63.97 61.8 62.6 63 64.53 65.21 69.35 65.5 65.8 65.6
02/02/2020 17:47:53 59.56 60.43 63.52 61.8 62.6 63 68.08 67.54 69.35 65.5 65.8 65.6
02/02/2020 17:47:54 60.28 60.35 63.45 61.8 62.6 63 64.94 66.5 69.35 65.5 65.8 65.6
02/02/2020 17:47:55 59.47 60.78 63.45 61.8 62.6 63 66.62 66.41 69.35 65.5 65.8 65.6
02/02/2020 17:47:56 59.89 59.86 63.45 61.8 62.6 63 66.1 66.32 69.35 65.5 65.8 65.6
02/02/2020 17:47:57 62.06 61.75 63.25 61.8 62.6 63 65.51 66.36 69.35 65.5 65.8 65.6
02/02/2020 17:47:58 59.6 61.15 62.78 61.8 62.6 63 64.26 65.68 69.35 65.5 65.8 65.6
02/02/2020 17:47:59 59.41 60.17 62.78 61.8 62.6 63 62.86 64.71 69.35 65.5 65.8 65.6
02/02/2020 17:48:00 58.79 60.36 62.78 61.8 62.6 63 62.47 63.76 69.35 65.5 65.8 65.6
02/02/2020 17:48:01 60.27 59.97 62.78 61.8 62.6 63 63.85 63.56 69.35 65.5 65.8 65.6
02/02/2020 17:48:02 61.61 61.41 62.78 61.8 62.6 63 64.23 64.23 69.35 65.5 65.8 65.6
02/02/2020 17:48:03 58.69 61.25 62.78 61.8 62.6 63 62.69 64.24 69.35 65.5 65.8 65.6
02/02/2020 17:48:04 57.84 59.73 62.78 61.8 62.6 63 62.9 63.35 69.35 65.5 65.8 65.6
02/02/2020 17:48:05 61.57 60.81 62.39 61.8 62.6 63 64.3 64.02 69.35 65.5 65.8 65.6
02/02/2020 17:48:06 59.3 60.55 62.39 61.8 62.6 63 63.36 63.76 69.35 65.5 65.8 65.6
02/02/2020 17:48:07 62.94 62.26 62.39 61.8 62.6 63 64.22 64.22 68.2 65.5 65.8 65.6
02/02/2020 17:48:08 60.79 61.9 62.39 61.8 62.6 63 63.9 64.1 67.54 65.5 65.8 65.6
02/02/2020 17:48:09 59.6 61.46 62.39 61.8 62.6 63 63.53 64 67.54 65.5 65.8 65.6
02/02/2020 17:48:10 61.18 61.51 62.39 61.8 62.6 63 65.18 64.87 67.54 65.5 65.8 65.6
02/02/2020 17:48:11 62.29 61.92 62.39 61.8 62.6 63 65.86 65.6 67.54 65.5 65.8 65.6
02/02/2020 17:48:12 62.92 62.9 62.9 61.8 62.6 63 66.57 66.47 67.54 65.5 65.8 65.6
02/02/2020 17:48:13 60.64 62.71 62.9 61.8 62.6 63 65.55 66.42 67.54 65.5 65.8 65.6
02/02/2020 17:48:14 62.79 62.74 62.9 61.8 62.6 63 65.84 65.97 67.54 65.5 65.8 65.6
02/02/2020 17:48:15 60.97 62.47 62.9 61.8 62.6 63 66.47 66.52 67.54 65.6 65.8 65.6
02/02/2020 17:48:16 61.69 61.71 62.9 61.8 62.6 63 66.21 66.6 67.54 65.6 65.8 65.6
02/02/2020 17:48:17 63.41 62.94 62.94 61.8 62.6 63 66.96 67.09 67.54 65.6 65.8 65.6
02/02/2020 17:48:18 63.25 63.61 63.61 61.8 62.6 63 67.08 67.23 67.54 65.6 65.8 65.6
02/02/2020 17:48:19 61.67 62.91 63.61 61.8 62.6 63 65.35 66.72 67.54 65.6 65.8 65.6
02/02/2020 17:48:20 62.36 63.02 63.61 61.8 62.6 63 65.29 66 67.54 65.6 65.8 65.6
02/02/2020 17:48:21 59.61 61.89 63.61 61.8 62.6 63 64.48 65.47 67.54 65.6 65.8 65.6
02/02/2020 17:48:22 61.05 61.08 63.61 61.8 62.6 63 64.45 65 67.54 65.6 65.8 65.6
02/02/2020 17:48:23 59.44 61.13 63.61 61.8 62.6 63 64.19 64.76 67.23 65.6 65.8 65.6
02/02/2020 17:48:24 59.12 60.18 63.61 61.8 62.6 63 63.79 64.37 67.23 65.6 65.8 65.6
02/02/2020 17:48:25 60 60.42 63.61 61.8 62.6 63 65.17 65.13 67.23 65.6 65.8 65.6
02/02/2020 17:48:26 61.28 61.75 63.61 61.8 62.6 63 65.26 65.93 67.23 65.6 65.8 65.6
02/02/2020 17:48:27 59.2 60.49 63.61 61.8 62.6 63 65.61 65.83 67.23 65.6 65.8 65.6
02/02/2020 17:48:28 60.6 60.66 63.61 61.8 62.6 63 65.11 65.29 67.23 65.6 65.8 65.6
02/02/2020 17:48:29 59.79 60.52 63.61 61.8 62.6 63 64.09 65.12 67.23 65.6 65.8 65.6
02/02/2020 17:48:30 60.7 60.7 63.61 61.8 62.6 63 64.13 64.71 67.23 65.6 65.8 65.6
02/02/2020 17:48:31 59.02 60.64 63.61 61.8 62.6 63 64.26 64.53 67.23 65.6 65.8 65.6
02/02/2020 17:48:32 60.23 60.41 63.61 61.8 62.6 63 64.54 64.8 67.23 65.5 65.8 65.6
02/02/2020 17:48:33 62.6 61.84 63.61 61.7 62.6 63 65.43 65.48 67.23 65.5 65.7 65.6
02/02/2020 17:48:34 61.4 62.37 63.61 61.7 62.6 63 64.33 65.34 67.23 65.5 65.8 65.6
02/02/2020 17:48:35 60.63 61.51 63.61 61.7 62.6 63 64.28 64.72 67.23 65.5 65.7 65.6
02/02/2020 17:48:36 60.68 61.52 63.61 61.7 62.6 63 66.12 65.9 67.23 65.5 65.7 65.6
02/02/2020 17:48:37 57.5 60.72 63.61 61.7 62.6 63 65.54 65.65 67.23 65.5 65.7 65.6
02/02/2020 17:48:38 59.25 59.85 63.61 61.7 62.6 63 63.33 65.52 67.23 65.5 65.7 65.6
02/02/2020 17:48:39 60.11 59.86 63.61 61.7 62.6 63 64.39 64.66 67.23 65.5 65.7 65.6
02/02/2020 17:48:40 60.12 60.17 63.61 61.7 62.6 63 64.22 64.55 67.23 65.5 65.7 65.6
02/02/2020 17:48:41 58.04 60.19 63.61 61.7 62.6 63 64.24 64.86 67.23 65.5 65.7 65.6
02/02/2020 17:48:42 60.14 59.77 63.61 61.7 62.6 63 63.93 64.22 67.23 65.5 65.7 65.6
02/02/2020 17:48:43 60.33 60.52 63.61 61.7 62.6 63 64.39 64.65 67.23 65.5 65.7 65.6
02/02/2020 17:48:44 60.31 60.34 63.61 61.7 62.6 63 64.45 64.46 67.23 65.5 65.7 65.6
02/02/2020 17:48:45 61.49 61.16 63.61 61.7 62.6 63 64.69 64.88 67.23 65.4 65.7 65.6
02/02/2020 17:48:46 60.84 61.21 63.61 61.6 62.6 63 66.31 65.88 67.23 65.4 65.7 65.6
02/02/2020 17:48:47 58.61 60.91 63.61 61.6 62.6 63 65.06 65.6 67.23 65.4 65.7 65.6
02/02/2020 17:48:48 60.62 60.5 63.02 61.6 62.6 63 64.38 65.45 66.72 65.4 65.7 65.6
02/02/2020 17:48:49 58.44 60.28 63.02 61.6 62.6 63 63.5 64.95 66 65.4 65.7 65.6
02/02/2020 17:48:50 59.94 60.02 62.37 61.6 62.6 63 64.48 64.84 65.93 65.4 65.7 65.6
02/02/2020 17:48:51 61.08 61.13 62.37 61.6 62.6 63 64.95 64.83 65.93 65.4 65.7 65.6
02/02/2020 17:48:52 58 60.19 62.37 61.6 62.6 63 63.71 64.55 65.93 65.4 65.7 65.6
02/02/2020 17:48:53 63.99 62.95 62.95 61.6 62.6 63 65.71 65.25 65.93 65.4 65.7 65.6
02/02/2020 17:48:54 62.17 63.25 63.25 61.6 62.6 63 64.68 65.3 65.93 65.4 65.7 65.7
02/02/2020 17:48:55 56.54 62.47 63.25 61.6 62.6 63 63.87 64.89 65.93 65.4 65.7 65.7
02/02/2020 17:48:56 59.81 60.65 63.25 61.6 62.6 63 66.01 65.71 65.9 65.4 65.7 65.7
02/02/2020 17:48:57 55.66 59.5 63.25 61.6 62.6 63 64.75 65.71 65.9 65.4 65.7 65.7
02/02/2020 17:48:58 60.32 59.79 63.25 61.6 62.6 63 65.29 65.61 65.9 65.4 65.7 65.7
02/02/2020 17:48:59 59.47 60.04 63.25 61.6 62.6 63 64.11 65.25 65.9 65.4 65.7 65.7
02/02/2020 17:49:00 58.77 59.43 63.25 61.6 62.6 63 64.33 64.62 65.9 65.5 65.7 65.7
02/02/2020 17:49:01 59.22 59.76 63.25 61.6 62.6 63 61.79 64.45 65.9 65.4 65.7 65.7
02/02/2020 17:49:02 50.54 58.98 63.25 61.6 62.6 63 57.28 62.76 65.9 65.4 65.7 65.7
02/02/2020 17:49:03 55.18 56.25 63.25 61.6 62.6 63 60.88 60.73 65.9 65.4 65.7 65.7
02/02/2020 17:49:04 54.44 55.13 63.25 61.6 62.6 63 58.6 60.57 65.9 65.4 65.7 65.7
02/02/2020 17:49:05 55.43 55.71 63.25 61.6 62.6 63 62.66 61.98 65.9 65.4 65.7 65.7
02/02/2020 17:49:06 55.11 55.38 63.25 61.6 62.6 63 62.08 62.24 65.88 65.4 65.7 65.7
02/02/2020 17:49:07 53.87 55.05 63.25 61.6 62.6 63 59.8 62.2 65.88 65.4 65.7 65.7
02/02/2020 17:49:08 52.12 54.46 63.25 61.6 62.6 63 58.96 60.93 65.88 65.4 65.7 65.7
02/02/2020 17:49:09 57.07 56.29 63.25 61.5 62.6 63 60.68 60.47 65.88 65.4 65.6 65.7
02/02/2020 17:49:10 58.23 57.92 63.25 61.5 62.5 63 63.99 63.38 65.88 65.4 65.6 65.7
02/02/2020 17:49:11 54.28 57.35 63.25 61.5 62.5 63 62.04 63.18 65.88 65.3 65.6 65.7
02/02/2020 17:49:12 53.48 55.64 63.25 61.5 62.5 63 60.88 63.29 65.88 65.3 65.6 65.7
02/02/2020 17:49:13 54.3 54.67 63.25 61.5 62.5 63 59.17 61.48 65.88 65.3 65.6 65.7
02/02/2020 17:49:14 55.08 54.86 63.25 61.5 62.3 63 59.59 60.17 65.88 65.3 65.5 65.7
02/02/2020 17:49:15 58.61 57.55 63.25 61.5 62.1 63 61.78 61.46 65.88 65.3 65.5 65.7
02/02/2020 17:49:16 57.74 57.88 63.25 61.4 62.1 63 61.68 62.22 65.71 65.3 65.5 65.7
02/02/2020 17:49:17 55.88 57.69 63.25 61.4 62.1 63 62.31 62.44 65.71 65.3 65.5 65.7
02/02/2020 17:49:18 59.41 58.66 63.25 61.4 62.1 63 61.4 61.77 65.71 65.3 65.5 65.7
02/02/2020 17:49:19 58.16 58.67 63.25 61.4 62.1 63 60.8 61.5 65.71 65.3 65.5 65.7
02/02/2020 17:49:20 58.24 58.61 63.25 61.4 62.1 63 60.58 61.16 65.71 65.3 65.5 65.7
02/02/2020 17:49:21 57.4 58.55 63.25 61.4 62.1 63 63.65 63.37 65.71 65.3 65.5 65.7
02/02/2020 17:49:22 59.44 59.11 63.25 61.4 62.1 63 63.86 63.77 65.71 65.3 65.5 65.7
02/02/2020 17:49:23 57.42 58.76 63.25 61.4 62.1 63 60.33 63.24 65.71 65.3 65.4 65.7
02/02/2020 17:49:24 57.9 58.03 62.47 61.4 62.1 63 60.88 61.71 65.71 65.3 65.4 65.7
02/02/2020 17:49:25 57.51 58.24 60.65 61.4 62.1 63 63.36 63.11 65.71 65.3 65.4 65.7
02/02/2020 17:49:26 57.99 58.21 60.04 61.3 62.1 63 65.3 64.48 65.71 65.3 65.4 65.7
02/02/2020 17:49:27 57.21 58 60.04 61.3 62.1 63 64.74 65.01 65.61 65.2 65.4 65.7
02/02/2020 17:49:28 58.09 58.17 60.04 61.3 62.1 63 64.48 64.63 65.25 65.2 65.4 65.7
02/02/2020 17:49:29 58.71 58.78 59.76 61.3 62.1 63 62.29 64.61 65.01 65.2 65.4 65.7
02/02/2020 17:49:30 58.07 58.43 59.76 61.3 62.1 63 62.06 63.4 65.01 65.2 65.4 65.7
02/02/2020 17:49:31 58.08 58.64 59.11 61.3 62.1 63 65.62 64.69 65.01 65.2 65.4 65.7
02/02/2020 17:49:32 58.87 58.73 59.11 61.3 62.1 63 65.53 65.49 65.49 65.2 65.4 65.7
02/02/2020 17:49:33 58.94 59.1 59.11 61.3 62.1 63 65.86 65.89 65.89 65.2 65.4 65.7
02/02/2020 17:49:34 59.12 59.43 59.43 61.3 62 63 62.33 65.67 65.89 65.2 65.4 65.7
02/02/2020 17:49:35 58.09 58.98 59.43 61.3 62 63 60.83 63.78 65.89 65.2 65.4 65.7
02/02/2020 17:49:36 57.1 58.29 59.43 61.2 62 63 65.17 64.32 65.89 65.2 65.4 65.7
02/02/2020 17:49:37 55.17 57.65 59.43 61.2 62 63 62.05 64.23 65.89 65.2 65.4 65.7
02/02/2020 17:49:38 55.18 56.08 59.43 61.2 62 63 63.66 63.62 65.89 65.2 65.4 65.7
02/02/2020 17:49:39 61.15 60.36 60.36 61.2 62 63 64.3 64.18 65.89 65.2 65.4 65.7
02/02/2020 17:49:40 59.69 60.4 60.4 61.2 62 63 65.26 65.03 65.89 65.2 65.4 65.7
02/02/2020 17:49:41 57.77 59.94 60.4 61.2 62 63 61.42 64.68 65.89 65.2 65.4 65.7
02/02/2020 17:49:42 60.61 60.17 60.4 61.2 62 63 65.2 64.61 65.89 65.2 65.4 65.7
02/02/2020 17:49:43 62.39 61.78 61.78 61.2 62 63 65.47 65.26 65.89 65.2 65.4 65.7
02/02/2020 17:49:44 60.89 62.19 62.19 61.2 62 63 63.7 65.36 65.89 65.2 65.4 65.7
02/02/2020 17:49:45 58.09 60.83 62.19 61.2 62 63 61.2 64.18 65.89 65.2 65.4 65.7
02/02/2020 17:49:46 59.79 59.83 62.19 61.2 62 63 63.65 63.3 65.89 65.2 65.4 65.7
02/02/2020 17:49:47 60.01 60.04 62.19 61.2 62 63 65.58 64.92 65.89 65.2 65.4 65.7
02/02/2020 17:49:48 59.03 60.01 62.19 61.2 62 63 63.91 64.61 65.89 65.2 65.4 65.7
02/02/2020 17:49:49 60.41 60.52 62.19 61.2 62 63 64.18 64.55 65.89 65.2 65.4 65.7
02/02/2020 17:49:50 56.51 59.87 62.19 61.2 62 63 62.34 64.29 65.89 65.2 65.4 65.7
02/02/2020 17:49:51 55.77 57.92 62.19 61.2 62 63 63.23 63.7 65.89 65.2 65.4 65.7
02/02/2020 17:49:52 57.75 57.64 62.19 61.2 62 63 64.64 64.31 65.89 65.2 65.4 65.7
02/02/2020 17:49:53 54.69 57.38 62.19 61.2 62 63 63.04 64.35 65.89 65.2 65.4 65.7
02/02/2020 17:49:54 56.66 56.53 62.19 61.1 62 63 64.34 64.27 65.89 65.2 65.4 65.7
02/02/2020 17:49:55 57.88 57.5 62.19 61.1 62 63 63.17 64.15 65.89 65.2 65.4 65.7
02/02/2020 17:49:56 57.45 57.66 62.19 61.1 62 63 63.14 63.82 65.89 65.2 65.4 65.7
02/02/2020 17:49:57 59.28 58.96 62.19 61.1 62 63 64.75 64.49 65.89 65.2 65.4 65.7
02/02/2020 17:49:58 57.89 58.86 62.19 61.1 62 63 63.35 64.64 65.89 65.2 65.3 65.7
02/02/2020 17:49:59 58.04 58.53 62.19 61.1 62 63 64.36 64.46 65.89 65.2 65.3 65.7
02/02/2020 17:50:00 59.25 59.08 62.19 61.1 62 63 62.99 64.08 65.89 65.2 65.3 65.7
02/02/2020 17:50:01 58.78 59.29 62.19 61.1 62 63 63.73 63.89 65.89 65.2 65.3 65.7
02/02/2020 17:50:02 58.53 59.06 62.19 61.1 62 63 61.66 63.78 65.89 65.2 65.3 65.7
02/02/2020 17:50:03 59.59 59.29 62.19 61.1 62 63 64.7 64.23 65.67 65.2 65.3 65.7
02/02/2020 17:50:04 58.41 59.23 62.19 61.1 62 63 64.58 64.58 65.36 65.2 65.3 65.7
02/02/2020 17:50:05 58.62 58.94 62.19 61.1 62 63 63.97 64.49 65.36 65.2 65.3 65.7
02/02/2020 17:50:06 60.25 60.02 62.19 61.1 62 63 62.83 64.35 65.36 65.2 65.3 65.7
02/02/2020 17:50:07 58.87 59.77 62.19 61.1 62 63 62.46 63.77 65.36 65.2 65.3 65.7
02/02/2020 17:50:08 59.08 59.43 62.19 61.1 62 63 63.83 63.75 65.36 65.2 65.3 65.7
02/02/2020 17:50:09 57.54 58.93 62.19 61.1 62 63 62.2 63.67 65.36 65.2 65.3 65.7
02/02/2020 17:50:10 56.62 57.98 62.19 61 62 63 62.24 63.25 65.36 65.2 65.3 65.7
02/02/2020 17:50:11 59.98 59.25 62.19 61 62 63 62.84 62.89 65.36 65.2 65.3 65.7
02/02/2020 17:50:12 58.84 59.19 62.19 61 62 63 62.16 62.46 65.36 65.2 65.3 65.7
02/02/2020 17:50:13 58.77 59.11 62.19 61 62 63 63.21 63.34 65.36 65.2 65.3 65.7
02/02/2020 17:50:14 58.71 59.05 60.83 61 62 63 62.76 63.8 64.92 65.2 65.3 65.7
02/02/2020 17:50:15 58.85 59.3 60.52 61 62 63 64.76 64.54 64.92 65.2 65.3 65.7
02/02/2020 17:50:16 57.86 59.03 60.52 61 62 63 61.41 63.75 64.92 65.2 65.3 65.7
02/02/2020 17:50:17 58.97 58.85 60.52 61 62 63 61.55 62.52 64.64 65.2 65.3 65.7
02/02/2020 17:50:18 58.65 58.97 60.52 61 62 63 64.66 64.33 64.64 65.2 65.3 65.7
02/02/2020 17:50:19 58.61 59.01 60.02 61 62 63 64.63 64.63 64.64 65.2 65.3 65.7
02/02/2020 17:50:20 59.31 59.24 60.02 60.9 62 63 64.94 64.92 64.92 65.2 65.3 65.7
02/02/2020 17:50:21 59.56 59.67 60.02 60.9 62 63 64.35 64.89 64.92 65.2 65.3 65.7
02/02/2020 17:50:22 61.33 60.76 60.76 60.9 62 63 63.4 64.5 64.92 65.2 65.3 65.7
02/02/2020 17:50:23 62.98 62.46 62.46 60.9 62 63 64.17 64.22 64.92 65.2 65.3 65.7
02/02/2020 17:50:24 61.59 63 63 60.9 62 63 66.21 65.65 65.65 65.2 65.3 65.7
02/02/2020 17:50:25 59.27 61.53 63 60.9 62 63 65.73 65.62 65.65 65.2 65.3 65.7
02/02/2020 17:50:26 59.16 60.18 63 60.9 62 63 65.62 66.11 66.11 65.2 65.3 65.7
02/02/2020 17:50:27 59.5 59.88 63 60.9 62 63 61.66 65.52 66.11 65.2 65.3 65.7
02/02/2020 17:50:28 57.88 59.62 63 60.9 62 63 60.47 63.48 66.11 65.2 65.3 65.7
02/02/2020 17:50:29 57.96 58.54 63 60.9 62 63 62.77 62.69 66.11 65.2 65.3 65.7
02/02/2020 17:50:30 54.1 57.96 63 60.9 62 63 61.46 62.8 66.11 65.1 65.3 65.7
02/02/2020 17:50:31 55.88 56.13 63 60.9 62 63 62.05 62.52 66.11 65.1 65.3 65.7
02/02/2020 17:50:32 64.07 63.35 63.35 60.9 62 63 69.26 68.4 68.4 65.2 65.3 65.7
02/02/2020 17:50:33 54.21 62.2 63.35 60.9 62 63 61.04 67.47 68.4 65.2 65.3 65.7
02/02/2020 17:50:34 56.59 59.01 63.35 60.9 62 63 63.25 64.64 68.4 65.2 65.3 65.7
02/02/2020 17:50:35 55.16 57.7 63.35 60.8 62 63 62.75 64.42 68.4 65.2 65.3 65.7
02/02/2020 17:50:36 56.77 56.92 63.35 60.8 62 63 63.93 64.04 68.4 65.2 65.3 65.7
02/02/2020 17:50:37 56.54 56.99 63.35 60.8 62 63 61.39 63.43 68.4 65.1 65.3 65.7
02/02/2020 17:50:38 55.33 56.38 63.35 60.8 62 63 61.99 62.44 68.4 65.1 65.3 65.7
02/02/2020 17:50:39 57.72 57.29 63.35 60.8 62 63 65.27 64.46 68.4 65.1 65.2 65.7
02/02/2020 17:50:40 58.32 58.15 63.35 60.7 62 63 63.94 64.7 68.4 65.1 65.2 65.7
02/02/2020 17:50:41 57.84 58.06 63.35 60.7 62 63 63.72 63.97 68.4 65.1 65.2 65.7
02/02/2020 17:50:42 57.34 58.02 63.35 60.7 62 63 62.29 63.84 68.4 65.1 65.2 65.7
02/02/2020 17:50:43 59.08 58.76 63.35 60.7 62 63 69.15 68.51 68.51 65.1 65.2 65.7
02/02/2020 17:50:44 59.25 59.42 63.35 60.7 62 63 63.7 68.47 68.51 65.1 65.2 65.7
02/02/2020 17:50:45 58.59 59.02 63.35 60.7 62 63 64.56 65.9 68.51 65.1 65.2 65.7
02/02/2020 17:50:46 58.32 58.89 63.35 60.7 62 63 64.22 65.23 68.51 65.1 65.2 65.7
02/02/2020 17:50:47 58.33 58.94 63.35 60.6 62 63 64.2 65.02 68.51 64.9 65.2 65.7
02/02/2020 17:50:48 58.44 58.72 63.35 60.6 62 63 62.33 64.6 68.51 64.9 65.2 65.7
02/02/2020 17:50:49 60.76 60.3 63.35 60.6 62 63 66.96 66.48 68.51 64.9 65.2 65.7
02/02/2020 17:50:50 60.25 60.65 63.35 60.6 62 63 65.04 66.49 68.51 64.9 65.2 65.7
02/02/2020 17:50:51 58.12 60.14 63.35 60.6 62 63 61.8 65.57 68.51 64.9 65.2 65.7
02/02/2020 17:50:52 56.93 58.99 63.35 60.6 62 63 62.69 63.69 68.51 64.9 65.2 65.7
02/02/2020 17:50:53 60.23 59.66 63.35 60.6 62 63 62.05 62.85 68.51 64.9 65.2 65.7
02/02/2020 17:50:54 59.06 59.61 63.35 60.6 62 63 61.42 62.42 68.51 64.9 65.2 65.7
02/02/2020 17:50:55 59.79 59.73 63.35 60.6 61.9 63 63.57 63.52 68.51 64.9 65.2 65.7
02/02/2020 17:50:56 58.7 59.78 63.35 60.6 61.9 63 63.2 64.16 68.51 64.9 65.2 65.7
02/02/2020 17:50:57 59.67 59.83 63.35 60.6 61.9 63 64.36 64.32 68.51 64.9 65.2 65.7
02/02/2020 17:50:58 59.43 59.6 63.35 60.6 61.9 63 63.97 64.44 68.51 64.9 65.2 65.7
02/02/2020 17:50:59 59.35 59.63 63.35 60.6 61.9 63 61.49 64.43 68.51 64.9 65.2 65.7
02/02/2020 17:51:00 58.38 59.59 63.35 60.6 61.9 63 63.19 63.45 68.51 64.9 65.2 65.7
02/02/2020 17:51:01 58.89 59.43 63.35 60.6 61.9 63 65.26 64.55 68.51 64.9 65.2 65.7
02/02/2020 17:51:02 57.63 58.92 62.2 60.6 61.9 63 64.61 64.84 68.51 64.9 65.2 65.7
02/02/2020 17:51:03 58.31 58.45 60.65 60.6 61.9 63 64.58 64.75 68.51 64.9 65.2 65.7
02/02/2020 17:51:04 59.75 59.62 60.65 60.6 61.9 63 62.33 64.61 68.51 64.9 65.2 65.7
02/02/2020 17:51:05 58.91 59.11 60.65 60.5 61.9 63 62.44 63.34 68.51 64.9 65.2 65.7
02/02/2020 17:51:06 58.49 59.31 60.65 60.5 62 63 65.75 64.83 68.51 64.9 65.2 65.7
02/02/2020 17:51:07 59.44 59.28 60.65 60.5 62 63 65.34 65.26 68.51 64.9 65.2 65.7
02/02/2020 17:51:08 59.66 59.94 60.65 60.5 62 63 65.95 65.99 68.51 65 65.2 65.7
02/02/2020 17:51:09 60.04 60.26 60.65 60.5 62 63 62.76 65.63 68.51 64.9 65.2 65.7
02/02/2020 17:51:10 59.42 59.87 60.65 60.5 62 63 61.56 63.99 68.51 64.9 65.2 65.7
02/02/2020 17:51:11 59.08 59.97 60.65 60.5 62 63 64.86 64.35 68.51 64.9 65.2 65.7
02/02/2020 17:51:12 59.03 59.27 60.65 60.5 62 63 62.09 63.92 68.51 64.9 65.2 65.7
02/02/2020 17:51:13 58.12 59.28 60.65 60.5 62 63 63.61 63.49 68.47 64.9 65.2 65.7
02/02/2020 17:51:14 60.58 60.01 60.65 60.5 62 63.1 62.81 63.42 66.49 64.9 65.2 65.7
02/02/2020 17:51:15 58.97 59.83 60.65 60.5 62 63.1 62.28 62.94 66.49 64.9 65.2 65.7
02/02/2020 17:51:16 59.08 59.44 60.65 60.5 62 63.1 62.15 62.57 66.49 64.9 65.2 65.7
02/02/2020 17:51:17 58.31 59.33 60.65 60.5 62 63.1 64.82 64.3 66.49 64.9 65.2 65.7
02/02/2020 17:51:18 58.14 58.6 60.65 60.5 62 63.1 69.01 67.92 67.92 64.9 65.2 65.7
02/02/2020 17:51:19 59.9 59.58 60.65 60.4 62 63.1 63.44 67.68 67.92 64.9 65.2 65.7
02/02/2020 17:51:20 59.71 59.74 60.26 60.4 62 63.1 64.24 65.55 67.92 64.9 65.2 65.7
02/02/2020 17:51:21 61.2 61.2 61.2 60.4 62 63.1 68.33 68.08 68.08 64.9 65.2 65.7
02/02/2020 17:51:22 60.47 61.71 61.71 60.4 62 63.1 69.42 70.09 70.09 65 65.2 65.7
02/02/2020 17:51:23 60.06 60.61 61.71 60.4 62 63.1 64.27 68.18 70.09 64.9 65.3 65.7
02/02/2020 17:51:24 60.41 60.72 61.71 60.4 62 63.1 64.03 66.3 70.09 64.9 65.2 65.7
02/02/2020 17:51:25 60.31 60.7 61.71 60.4 62 63.1 63.2 65.06 70.09 64.9 65.2 65.7
02/02/2020 17:51:26 60.9 60.87 61.71 60.4 62 63.1 64.2 64.65 70.09 64.9 65.2 65.7
02/02/2020 17:51:27 60.57 60.79 61.71 60.4 62 63.1 64.51 64.5 70.09 64.9 65.2 65.7
02/02/2020 17:51:28 58.59 60.54 61.71 60.4 61.9 63.1 63.21 64.56 70.09 64.9 65.2 65.7
02/02/2020 17:51:29 59.16 59.65 61.71 60.4 61.9 63.1 64.58 64.62 70.09 64.9 65.2 65.7
02/02/2020 17:51:30 58.59 59.5 61.71 60.3 61.9 63.1 62.8 64.46 70.09 64.9 65.2 65.7
02/02/2020 17:51:31 59.95 59.54 61.71 60.3 61.9 63.1 63.56 63.95 70.09 64.8 65.2 65.7
02/02/2020 17:51:32 59.49 60.04 61.71 60.3 61.9 63.1 61.64 63.23 70.09 64.8 65.2 65.7
02/02/2020 17:51:33 58.97 59.31 61.71 60.3 61.9 63.1 60.93 62.08 70.09 64.8 65.2 65.7
02/02/2020 17:51:34 61.35 61.06 61.71 60.3 61.9 63.1 62.92 62.46 70.09 64.8 65.2 65.7
02/02/2020 17:51:35 58.32 60.36 61.71 60.2 61.9 63.1 65.08 64.24 70.09 64.8 65.2 65.7
02/02/2020 17:51:36 59.3 59.39 61.71 60.1 61.9 63.1 62.56 64.03 70.09 64.8 65.2 65.7
02/02/2020 17:51:37 59.6 59.93 61.71 60.1 61.9 63.1 62.48 63.38 70.09 64.7 65.2 65.7
02/02/2020 17:51:38 58.76 59.5 61.71 60.1 61.9 63.1 64.55 63.98 70.09 64.6 65.2 65.7
02/02/2020 17:51:39 59.2 60.18 61.71 60.1 61.9 63.1 64.47 64.57 70.09 64.6 65.2 65.7
02/02/2020 17:51:40 56.55 59.13 61.71 60.1 61.9 63.1 61.52 64.36 70.09 64.6 65.2 65.7
02/02/2020 17:51:41 56.73 57.68 61.71 60.1 61.9 63.1 60.6 62.85 70.09 64.6 65.2 65.7
02/02/2020 17:51:42 58.52 58.12 61.71 60.1 61.9 63.1 65.26 64.19 70.09 64.6 65.2 65.7
02/02/2020 17:51:43 57.17 58.33 61.71 60 61.9 63.1 64.57 64.63 70.09 64.6 65.2 65.7
02/02/2020 17:51:44 60.43 59.77 61.71 60.1 61.9 63.1 64 64.27 70.09 64.6 65.2 65.7
02/02/2020 17:51:45 59.18 60.17 61.71 60 61.9 63.1 62.89 64.44 70.09 64.6 65.2 65.7
02/02/2020 17:51:46 58.75 59.15 61.71 60 61.9 63.1 62.74 63.65 70.09 64.6 65.2 65.7
02/02/2020 17:51:47 59.69 59.57 61.71 60 61.9 63.1 64.03 63.92 70.09 64.6 65.2 65.7
02/02/2020 17:51:48 68.45 67.81 67.81 60.1 61.9 63.1 70.55 69.88 70.09 64.6 65.2 65.7
02/02/2020 17:51:49 65.14 67.63 67.81 60.1 61.9 63.1 67.47 69.83 70.09 64.7 65.2 65.7
02/02/2020 17:51:50 58.66 66.02 67.81 60.1 61.9 63.1 64.56 68.36 70.09 64.6 65.2 65.7
02/02/2020 17:51:51 73.16 72.16 72.16 60.4 61.9 63.1 73.83 72.94 72.94 64.7 65.2 65.8
02/02/2020 17:51:52 66.23 72.47 72.47 60.4 61.9 63.1 68.77 73.33 73.33 64.8 65.3 65.8
02/02/2020 17:51:53 75.21 74.3 74.3 60.8 62 63.1 74.8 74.14 74.14 64.9 65.3 65.8
02/02/2020 17:51:54 58.57 73.79 74.3 60.8 62 63.1 63.34 73.65 74.14 64.9 65.3 65.8
02/02/2020 17:51:55 62.59 69.75 74.3 60.8 62 63.1 64.77 69.96 74.14 64.9 65.3 65.8
02/02/2020 17:51:56 77.76 77 77 61.5 62.2 63.1 78.21 77.46 77.46 65.2 65.4 65.8
02/02/2020 17:51:57 60.18 75.37 77 61.4 62.2 63.1 62.64 75.86 77.46 65.1 65.4 65.8
02/02/2020 17:51:58 60.25 71.35 77 61.4 62.2 63.1 62.16 71.97 77.46 65.1 65.4 65.8
02/02/2020 17:51:59 58.85 67.68 77 61.4 62.2 63.1 64.29 68.44 77.46 65.1 65.4 65.8
02/02/2020 17:52:00 69.22 69.28 77 61.5 62.2 63.1 71.6 71.25 77.46 65.2 65.4 65.8
02/02/2020 17:52:01 59.17 66.7 77 61.5 62.2 63.1 61.52 69.24 77.46 65.2 65.4 65.8
02/02/2020 17:52:02 59.65 63.54 77 61.5 62.2 63.1 61.76 66.03 77.46 65.1 65.4 65.8
02/02/2020 17:52:03 58.55 61.54 77 61.5 62.2 63.1 61.71 63.87 77.46 65.1 65.4 65.8
02/02/2020 17:52:04 59.62 60.13 77 61.5 62.2 63.1 65.41 64.69 77.46 65.1 65.4 65.8
02/02/2020 17:52:05 61.92 61.83 77 61.5 62.2 63.1 65.41 65.31 77.46 65.1 65.4 65.8
02/02/2020 17:52:06 58.08 61.56 77 61.4 62.2 63.1 64.25 65.12 77.46 65.1 65.4 65.8
02/02/2020 17:52:07 64.36 63.86 77 61.5 62.2 63.1 65.14 65.4 77.46 65.1 65.4 65.8
02/02/2020 17:52:08 58.62 63.18 77 61.4 62.2 63.1 62.26 64.84 77.46 65.1 65.4 65.8
02/02/2020 17:52:09 63.31 62.98 77 61.5 62.2 63.1 66.39 65.69 77.46 65.1 65.4 65.8
02/02/2020 17:52:10 58.92 62.54 77 61.5 62.2 63.1 65.29 65.69 77.46 65.1 65.4 65.8
02/02/2020 17:52:11 59.9 61.14 77 61.4 62.2 63.1 65.78 65.85 77.46 65.1 65.4 65.8
02/02/2020 17:52:12 59.28 60.19 77 61.4 62.2 63.1 63.61 66.05 77.46 65.1 65.4 65.8
02/02/2020 17:52:13 58.89 59.64 77 61.4 62.2 63.1 61.34 64.16 77.46 65.1 65.4 65.8
02/02/2020 17:52:14 57.56 59.24 77 61.4 62.2 63.1 63.75 63.77 77.46 65.1 65.4 65.8
02/02/2020 17:52:15 56.49 58.51 77 61.4 62.2 63.1 62.51 63.81 77.46 65.1 65.4 65.8
02/02/2020 17:52:16 54.52 57.2 77 61.4 62.2 63.1 62.63 62.97 77.46 65.1 65.4 65.8
02/02/2020 17:52:17 55.32 55.74 77 61.4 62.2 63.1 61.16 62.69 77.46 65.1 65.4 65.8
02/02/2020 17:52:18 54.87 55.5 77 61.4 62.2 63.1 60.26 61.91 77.46 65.1 65.4 65.8
02/02/2020 17:52:19 58.15 57.6 77 61.4 62.2 63.1 61.9 61.65 77.46 65 65.4 65.8
02/02/2020 17:52:20 57.98 58.28 77 61.4 62.2 63.1 64.09 63.65 77.46 65 65.4 65.8
02/02/2020 17:52:21 55.52 57.64 77 61.3 62.2 63.1 63.17 63.54 77.46 65 65.4 65.8
02/02/2020 17:52:22 54.18 56.37 77 61.3 62.2 63.1 61.55 63.64 77.46 65 65.4 65.8
02/02/2020 17:52:23 54.21 55.17 77 61.3 62.2 63.1 60.71 62.59 77.46 65 65.4 65.8
02/02/2020 17:52:24 55.64 55.36 77 61.3 62.2 63.1 61.06 61.92 77.46 65 65.4 65.8
02/02/2020 17:52:25 58.37 57.65 77 61.3 62.2 63.1 63.87 63.66 77.46 65 65.4 65.8
02/02/2020 17:52:26 50.51 57.29 75.37 61.3 62.2 63.1 56.44 62.65 75.86 65 65.4 65.8
02/02/2020 17:52:27 47.5 54.22 71.35 61.2 62.2 63.1 55.36 59.78 71.97 64.9 65.4 65.8
02/02/2020 17:52:28 54.21 54.51 69.28 61.2 62.2 63.1 57.55 58.11 71.25 64.9 65.4 65.8
02/02/2020 17:52:29 58.64 57.56 69.28 61.2 62.2 63.1 60.31 59.68 71.25 64.9 65.4 65.8
02/02/2020 17:52:30 60.45 59.72 66.7 61.2 62.2 63.1 62.64 61.84 69.24 64.9 65.4 65.8
02/02/2020 17:52:31 58.32 59.3 63.86 61.2 62.2 63.1 60.76 61.55 66.05 64.9 65.4 65.8
02/02/2020 17:52:32 57.51 59.05 63.86 61.2 62.2 63.1 68.47 67.5 67.5 64.9 65.4 65.8
02/02/2020 17:52:33 58.29 58.75 63.86 61.2 62.2 63.1 62.65 67.04 67.5 64.9 65.4 65.8
02/02/2020 17:52:34 58.54 59.63 63.86 61.2 62.2 63.1 60.35 64.54 67.5 64.9 65.4 65.8
02/02/2020 17:52:35 59.77 59.32 63.86 61.2 62.2 63.1 61.53 62.56 67.5 64.9 65.4 65.8
02/02/2020 17:52:36 61.65 61.45 63.86 61.2 62.2 63.1 62.9 62.92 67.5 64.9 65.4 65.8
02/02/2020 17:52:37 58.63 60.71 63.18 61.2 62.2 63.1 61.34 62.4 67.5 64.8 65.4 65.8
02/02/2020 17:52:38 55.57 59.66 62.98 61.2 62.2 63.1 59.29 61.91 67.5 64.8 65.4 65.8
02/02/2020 17:52:39 60.53 59.8 62.54 61.2 62.2 63.1 61.6 61.28 67.5 64.8 65.4 65.8
02/02/2020 17:52:40 57.11 59.8 61.45 61.2 62.2 63.1 60.54 61.29 67.5 64.8 65.4 65.8
02/02/2020 17:52:41 60.12 59.96 61.45 61.2 62.1 63.1 62.7 62.39 67.5 64.8 65.4 65.8
02/02/2020 17:52:42 57.49 59.46 61.45 61.1 62.1 63.1 61.35 62.07 67.5 64.8 65.4 65.8
02/02/2020 17:52:43 61.47 60.81 61.45 61.1 62.1 63.1 63.14 62.9 67.5 64.8 65.4 65.8
02/02/2020 17:52:44 65.85 64.64 64.64 61.2 62.1 63.2 67.27 66.24 67.5 64.8 65.4 65.8
02/02/2020 17:52:45 62.38 64.75 64.75 61.2 62.1 63.2 64.35 66.21 67.5 64.8 65.4 65.8
02/02/2020 17:52:46 60.83 63.19 64.75 61.2 62.1 63.2 64.13 65.2 67.5 64.8 65.4 65.8
02/02/2020 17:52:47 63.69 63.21 64.75 61.2 62.1 63.2 66.03 65.79 67.5 64.8 65.4 65.8
02/02/2020 17:52:48 63.01 63.65 64.75 61.2 62.1 63.2 65.3 65.79 67.5 64.8 65.4 65.8
02/02/2020 17:52:49 60.95 62.76 64.75 61.2 62.1 63.2 64.03 65.32 67.5 64.8 65.4 65.8
02/02/2020 17:52:50 66.58 65.67 65.67 61.2 62.1 63.2 67.86 67.2 67.5 64.8 65.4 65.8
02/02/2020 17:52:51 64.78 66.62 66.62 61.3 62.1 63.2 66.69 67.88 67.88 64.8 65.4 65.8
02/02/2020 17:52:52 64.18 65.22 66.62 61.3 62.1 63.2 65.72 66.79 67.88 64.8 65.4 65.8
02/02/2020 17:52:53 63.65 64.91 66.62 61.3 62.1 63.2 66.18 66.83 67.88 64.8 65.4 65.8
02/02/2020 17:52:54 65.26 65.48 66.62 61.3 62.1 63.2 67.49 67.27 67.88 64.8 65.4 65.8
02/02/2020 17:52:55 64.05 64.3 66.62 61.3 62.1 63.2 67.63 67.45 67.88 64.8 65.4 65.8
02/02/2020 17:52:56 64.88 65.09 66.62 61.3 62.1 63.2 66.7 67.57 67.88 64.8 65.4 65.8
02/02/2020 17:52:57 62.26 64.47 66.62 61.3 62.1 63.2 65.14 66.99 67.88 64.8 65.4 65.8
02/02/2020 17:52:58 62.66 63.16 66.62 61.4 62.1 63.2 65.36 65.64 67.88 64.8 65.4 65.8
02/02/2020 17:52:59 71.39 70.71 70.71 61.5 62.1 63.2 72.32 71.73 71.73 64.9 65.4 65.8
02/02/2020 17:53:00 63.69 69.66 70.71 61.5 61.9 63.2 65.68 70.86 71.73 64.9 65.3 65.8
02/02/2020 17:53:01 61.82 66.92 70.71 61.5 61.9 63.2 64.98 68.36 71.73 64.9 65.3 65.8
02/02/2020 17:53:02 61.49 64.58 70.71 61.5 61.9 63.2 64.8 66.79 71.73 64.9 65.3 65.8
02/02/2020 17:53:03 61.98 62.75 70.71 61.5 61.9 63.2 65.02 65.64 71.73 64.9 65.3 65.8
02/02/2020 17:53:04 63.7 64.25 70.71 61.5 61.9 63.2 66.17 66.61 71.73 64.9 65.3 65.8
02/02/2020 17:53:05 61.73 63.43 70.71 61.5 61.9 63.2 64.78 66.11 71.73 64.9 65.3 65.8
02/02/2020 17:53:06 63.94 63.81 70.71 61.6 61.9 63.2 66.75 66.55 71.73 64.9 65.3 65.8
02/02/2020 17:53:07 66.25 65.64 70.71 61.6 61.9 63.2 68.5 67.99 71.73 64.9 65.3 65.8
02/02/2020 17:53:08 63.34 65.15 70.71 61.6 61.9 63.2 66.14 67.72 71.73 64.9 65.3 65.8
02/02/2020 17:53:09 60.31 63.81 70.71 61.6 61.9 63.2 64.51 66.6 71.73 64.9 65.3 65.8
02/02/2020 17:53:10 63.57 63.21 70.71 61.6 61.9 63.2 66.63 66.41 71.73 64.9 65.3 65.8
02/02/2020 17:53:11 64.07 63.79 70.71 61.6 61.9 63.2 70.05 69.24 71.73 65 65.3 65.8
02/02/2020 17:53:12 65.68 65.17 70.71 61.6 61.9 63.2 69.5 69.71 71.73 65 65.3 65.8
02/02/2020 17:53:13 61.12 65.08 70.71 61.6 61.9 63.2 64.08 69.25 71.73 65 65.3 65.8
02/02/2020 17:53:14 59.87 63.27 70.71 61.6 61.9 63.2 64.36 66.84 71.73 65 65.3 65.8
02/02/2020 17:53:15 60.96 61.4 70.71 61.6 61.9 63.2 64.35 65.57 71.73 65 65.3 65.8
02/02/2020 17:53:16 64.9 63.79 70.71 61.6 61.9 63.2 66.64 66.28 71.73 65 65.3 65.8
02/02/2020 17:53:17 62.73 63.85 70.71 61.6 61.9 63.2 65.09 66.12 71.73 65 65.3 65.8
02/02/2020 17:53:18 58.94 62.88 70.71 61.6 61.9 63.2 63.49 65.4 71.73 65 65.3 65.8
02/02/2020 17:53:19 64.03 63.61 70.71 61.6 61.9 63.2 65.88 65.78 71.73 65 65.3 65.8
02/02/2020 17:53:20 63.08 63.99 70.71 61.6 61.9 63.2 65.71 66.14 71.73 65 65.3 65.8
02/02/2020 17:53:21 62.41 62.99 70.71 61.6 61.9 63.2 65.05 65.62 71.73 65 65.3 65.8
02/02/2020 17:53:22 59.54 62.89 70.71 61.6 61.9 63.2 64 65.29 71.73 65 65.3 65.8
02/02/2020 17:53:23 58.99 60.89 70.71 61.6 61.9 63.2 63.11 64.71 71.73 65 65.3 65.8
02/02/2020 17:53:24 58.28 60.41 70.71 61.6 61.9 63.2 63.17 64.09 71.73 65 65.3 65.8
02/02/2020 17:53:25 64.14 63.26 70.71 61.6 61.9 63.2 68.31 67.69 71.73 65 65.3 65.8
02/02/2020 17:53:26 63.94 64.17 70.71 61.7 61.8 63.2 67.46 67.63 71.73 65 65.3 65.9
02/02/2020 17:53:27 63.14 64.64 70.71 61.7 61.9 63.2 68.17 69.2 71.73 65 65.3 65.9
02/02/2020 17:53:28 66.83 66.22 70.71 61.7 61.9 63.2 68.95 68.82 71.73 65 65.3 65.9
02/02/2020 17:53:29 61.43 66.08 69.66 61.7 61.9 63.2 64.83 68.67 70.86 65 65.3 65.9
02/02/2020 17:53:30 64.75 64.58 66.92 61.7 61.9 63.2 66.66 66.85 69.71 65 65.3 65.9
02/02/2020 17:53:31 69.65 69.48 69.48 61.8 61.9 63.2 71.55 71.31 71.31 65.1 65.3 65.9
02/02/2020 17:53:32 68.38 70.58 70.58 61.9 61.9 63.2 70.5 72.52 72.52 65.1 65.3 65.9
02/02/2020 17:53:33 62.69 68.15 70.58 61.9 61.9 63.2 64.7 70.13 72.52 65.1 65.3 65.9
02/02/2020 17:53:34 63.23 65.77 70.58 61.9 61.9 63.2 65.76 67.79 72.52 65.1 65.3 65.9
02/02/2020 17:53:35 65.84 65.87 70.58 61.9 61.9 63.2 66.03 66.69 72.52 65.1 65.3 65.9
02/02/2020 17:53:36 60.95 65.65 70.58 61.9 61.9 63.2 64.78 66.48 72.52 65.1 65.3 65.9
02/02/2020 17:53:37 61.04 63.46 70.58 61.9 61.9 63.2 65.01 65.78 72.52 65.1 65.3 65.9
02/02/2020 17:53:38 62.04 62.72 70.58 61.9 61.9 63.2 65.25 65.48 72.52 65.1 65.3 65.9
02/02/2020 17:53:39 61.8 62.78 70.58 61.9 61.9 63.2 65.52 66 72.52 65.1 65.3 65.9
02/02/2020 17:53:40 58.74 61.59 70.58 61.9 61.9 63.2 63.11 65.34 72.52 65.1 65.3 65.9
02/02/2020 17:53:41 63.98 62.87 70.58 61.9 61.8 63.2 66.54 65.78 72.52 65.1 65.3 65.9
02/02/2020 17:53:42 59.47 62.8 70.58 61.9 61.8 63.2 64.42 65.8 72.52 65.1 65.3 65.9
02/02/2020 17:53:43 63.4 62.85 70.58 61.9 61.8 63.2 68.56 67.96 72.52 65.2 65.3 65.9
02/02/2020 17:53:44 61.12 62.78 70.58 61.9 61.8 63.2 64.47 67.68 72.52 65.2 65.3 65.9
02/02/2020 17:53:45 60.37 62.18 70.58 61.9 61.8 63.2 63.72 66 72.52 65.2 65.3 65.9
02/02/2020 17:53:46 61.95 61.6 70.58 61.9 61.8 63.2 65.46 65.31 72.52 65.2 65.3 65.9
02/02/2020 17:53:47 60.37 61.6 70.58 61.9 61.8 63.2 63.19 65.3 72.52 65.1 65.3 65.9
02/02/2020 17:53:48 61.93 61.85 70.58 62 61.8 63.2 64.75 64.84 72.52 65.1 65.3 65.9
02/02/2020 17:53:49 63.57 62.93 70.58 62 61.8 63.2 66.25 65.77 72.52 65.2 65.3 65.9
02/02/2020 17:53:50 61.96 63.46 70.58 62 61.8 63.2 65.7 66.43 72.52 65.2 65.3 65.9
02/02/2020 17:53:51 62.76 62.78 70.58 62 61.8 63.2 69.77 69.16 72.52 65.2 65.3 65.9
02/02/2020 17:53:52 61.54 62.97 70.58 62 61.8 63.2 65.04 68.78 72.52 65.2 65.3 65.9
02/02/2020 17:53:53 62.33 62.57 70.58 62 61.8 63.2 71.65 71.2 72.52 65.2 65.3 65.9
02/02/2020 17:53:54 62.19 62.83 70.58 62 61.8 63.2 64.97 71.11 72.52 65.2 65.3 65.9
02/02/2020 17:53:55 61.95 62.5 70.58 62 61.8 63.2 64.7 68.36 72.52 65.2 65.3 65.9
02/02/2020 17:53:56 62.95 62.65 70.58 62 61.8 63.2 65.12 66.55 72.52 65.2 65.3 65.9
02/02/2020 17:53:57 61.99 62.95 70.58 62 61.8 63.2 64.94 65.77 72.52 65.2 65.3 65.9
02/02/2020 17:53:58 65.88 65.02 70.58 62 61.8 63.2 68.13 67.64 72.52 65.3 65.3 65.9
02/02/2020 17:53:59 66.07 65.82 70.58 62.1 61.8 63.2 69.63 69.06 72.52 65.3 65.3 65.9
02/02/2020 17:54:00 64.26 66.45 70.58 62.1 61.8 63.2 65.76 69.05 72.52 65.3 65.3 65.9
02/02/2020 17:54:01 62.35 64.5 70.58 62.1 61.8 63.2 64.93 67.06 72.52 65.3 65.3 65.9
02/02/2020 17:54:02 63.56 64.09 68.15 62.1 61.8 63.2 65.74 66.07 71.2 65.3 65.3 65.9
02/02/2020 17:54:03 60.33 63.17 66.45 62.1 61.8 63.2 63.52 65.74 71.2 65.3 65.3 65.9
02/02/2020 17:54:04 62.23 62.38 66.45 62.1 61.8 63.2 64.91 65.21 71.2 65.3 65.3 65.9
02/02/2020 17:54:05 60.05 61.7 66.45 62.1 61.8 63.2 63.93 64.68 71.2 65.3 65.3 65.9
02/02/2020 17:54:06 60.06 61 66.45 62.1 61.8 63.2 63.72 64.5 71.2 65.3 65.3 65.9
02/02/2020 17:54:07 63.75 63.43 66.45 62.2 61.8 63.2 65.27 65.31 71.2 65.3 65.3 65.9
02/02/2020 17:54:08 58.48 62.64 66.45 62.2 61.8 63.2 62.87 64.74 71.2 65.3 65.3 65.9
02/02/2020 17:54:09 64.67 64.28 66.45 62.2 61.8 63.2 65.86 65.52 71.2 65.4 65.3 65.9
02/02/2020 17:54:10 60.56 63.63 66.45 62.2 61.8 63.2 64.53 65.26 71.2 65.4 65.3 65.9
02/02/2020 17:54:11 61.17 62.01 66.45 62.2 61.7 63.2 64.31 64.98 71.2 65.4 65.3 65.9
02/02/2020 17:54:12 65.92 65.94 66.45 62.2 61.8 63.2 67.23 67.17 71.2 65.4 65.3 65.9
02/02/2020 17:54:13 62.18 63.93 66.45 62.2 61.7 63.2 64.57 65.99 71.2 65.4 65.3 65.9
02/02/2020 17:54:14 61.19 62.71 66.45 62.2 61.7 63.2 65.62 65.67 71.2 65.4 65.3 65.9
02/02/2020 17:54:15 64.77 64.32 66.45 62.3 61.8 63.2 67.25 66.89 71.2 65.4 65.3 65.9
02/02/2020 17:54:16 63.19 64.07 66.45 62.3 61.8 63.2 66.04 66.79 71.2 65.4 65.3 65.9
02/02/2020 17:54:17 62 64.31 66.45 62.3 61.8 63.2 65.14 66.91 71.2 65.4 65.3 65.9
02/02/2020 17:54:18 67.74 66.93 66.93 62.3 61.8 63.2 70.49 69.74 71.2 65.5 65.3 65.9
02/02/2020 17:54:19 59.83 66.69 66.93 62.3 61.8 63.2 63.76 69.47 71.2 65.5 65.3 65.9
02/02/2020 17:54:20 61.27 63.55 66.93 62.3 61.8 63.2 64.94 66.79 71.2 65.5 65.3 65.9
02/02/2020 17:54:21 59.78 62.42 66.93 62.3 61.8 63.2 64.47 65.91 71.2 65.5 65.3 65.9
02/02/2020 17:54:22 60.22 61.71 66.93 62.3 61.8 63.2 64.91 65.4 71.2 65.5 65.3 65.9
02/02/2020 17:54:23 60.76 60.98 66.93 62.4 61.8 63.2 64.01 64.78 71.11 65.5 65.3 65.9
02/02/2020 17:54:24 63.88 63.1 66.93 62.4 61.8 63.2 66.31 65.97 69.74 65.5 65.3 65.9
02/02/2020 17:54:25 59.38 62.73 66.93 62.4 61.8 63.2 63.25 65.75 69.74 65.5 65.3 65.9
02/02/2020 17:54:26 57.78 60.86 66.93 62.4 61.8 63.2 63.85 64.4 69.74 65.5 65.3 65.9
02/02/2020 17:54:27 60.18 60.01 66.93 62.4 61.7 63.2 63.29 64.22 69.74 65.5 65.3 65.9
02/02/2020 17:54:28 60.12 60.55 66.93 62.4 61.8 63.2 63.93 64.38 69.74 65.5 65.3 65.9
02/02/2020 17:54:29 59.83 60.03 66.93 62.4 61.7 63.2 63.5 63.86 69.74 65.5 65.3 65.9
02/02/2020 17:54:30 59.55 60.43 66.93 62.4 61.7 63.2 64.85 64.77 69.74 65.5 65.3 65.9
02/02/2020 17:54:31 60.1 60.19 66.93 62.4 61.7 63.2 65.03 65.03 69.74 65.5 65.3 65.9
02/02/2020 17:54:32 61.19 61.21 66.93 62.4 61.7 63.2 64.04 65.27 69.74 65.5 65.3 65.9
02/02/2020 17:54:33 59.18 60.7 66.93 62.4 61.7 63.2 64.3 64.68 69.74 65.5 65.3 65.9
02/02/2020 17:54:34 59.03 59.87 66.93 62.4 61.7 63.2 63.48 64.42 69.74 65.5 65.3 65.9
02/02/2020 17:54:35 57.68 59.24 66.93 62.4 61.7 63.2 63.45 64.09 69.74 65.5 65.3 65.9
02/02/2020 17:54:36 59.71 59.47 66.93 62.4 61.7 63.2 63.05 64.26 69.74 65.5 65.3 65.9
02/02/2020 17:54:37 61.07 60.81 66.93 62.4 61.7 63.2 64.13 63.98 69.74 65.5 65.3 65.9
02/02/2020 17:54:38 65.05 64.22 66.93 62.4 61.7 63.2 67.38 66.8 69.74 65.5 65.3 65.9
02/02/2020 17:54:39 70.21 69.08 69.08 62.5 61.7 63.2 71.4 70.49 70.49 65.6 65.3 65.9
02/02/2020 17:54:40 63.86 68.73 69.08 62.5 61.8 63.2 66.26 70.14 70.49 65.6 65.3 65.9
02/02/2020 17:54:41 60.54 66.25 69.08 62.5 61.8 63.2 63.46 68.02 70.49 65.6 65.3 65.9
02/02/2020 17:54:42 63.65 64.35 69.08 62.5 61.8 63.2 65.65 66.18 70.49 65.6 65.3 65.9
02/02/2020 17:54:43 63.85 63.87 69.08 62.5 61.8 63.2 64.55 65.87 70.49 65.6 65.3 65.9
02/02/2020 17:54:44 63.56 63.91 69.08 62.5 61.8 63.2 65.24 65.48 70.49 65.6 65.3 65.9
02/02/2020 17:54:45 63.65 64.04 69.08 62.6 61.8 63.2 65.04 65.37 70.49 65.6 65.3 65.9
02/02/2020 17:54:46 65.56 65.74 69.08 62.6 61.8 63.2 67.03 66.85 70.49 65.6 65.3 65.9
02/02/2020 17:54:47 63.4 64.96 69.08 62.6 61.8 63.2 65.47 66.46 70.49 65.6 65.3 65.9
02/02/2020 17:54:48 60.02 64.29 69.08 62.6 61.8 63.2 63.34 66.19 70.49 65.6 65.3 65.9
02/02/2020 17:54:49 58.19 61.96 69.08 62.6 61.8 63.2 62.31 64.49 70.49 65.6 65.3 65.9
02/02/2020 17:54:50 60.22 60.34 69.08 62.6 61.8 63.2 63.8 63.88 70.49 65.6 65.3 65.9
02/02/2020 17:54:51 60.77 61.13 69.08 62.6 61.8 63.2 62.93 63.94 70.49 65.6 65.3 65.9
02/02/2020 17:54:52 62.7 62.01 69.08 62.6 61.8 63.2 65.08 64.8 70.49 65.6 65.3 65.9
02/02/2020 17:54:53 62.11 62.48 69.08 62.6 61.8 63.2 64.62 64.66 70.49 65.6 65.3 65.9
02/02/2020 17:54:54 61.22 62.14 69.08 62.6 61.8 63.2 63.99 64.58 70.49 65.6 65.3 65.9
02/02/2020 17:54:55 62.71 62.4 69.08 62.6 61.8 63.2 64.29 64.47 70.49 65.6 65.3 65.9
02/02/2020 17:54:56 64.65 63.9 69.08 62.6 61.8 63.2 66.72 66.13 70.49 65.6 65.3 65.9
02/02/2020 17:54:57 63.39 64.43 69.08 62.7 61.8 63.2 65.37 66.5 70.49 65.6 65.3 65.9
02/02/2020 17:54:58 63.64 64.26 69.08 62.7 61.8 63.2 66.45 66.21 70.49 65.6 65.3 65.9
02/02/2020 17:54:59 63.05 63.79 69.08 62.7 61.8 63.2 65.35 66.25 70.49 65.6 65.3 65.9
02/02/2020 17:55:00 61.5 62.85 69.08 62.7 61.7 63.2 64.07 65.52 70.49 65.6 65.3 65.9
02/02/2020 17:55:01 59.26 61.9 69.08 62.7 61.7 63.2 63 64.59 70.49 65.6 65.3 65.9
02/02/2020 17:55:02 61.47 61.44 69.08 62.7 61.7 63.2 64.8 64.53 70.49 65.6 65.3 65.9
02/02/2020 17:55:03 60.16 61.06 69.08 62.7 61.7 63.2 64.59 64.77 70.49 65.6 65.3 65.9
02/02/2020 17:55:04 64.24 63.54 69.08 62.7 61.7 63.2 66.59 66.27 70.49 65.6 65.3 65.9
02/02/2020 17:55:05 63.7 63.84 69.08 62.7 61.7 63.2 65.84 66.37 70.49 65.6 65.3 65.9
02/02/2020 17:55:06 62.94 64.2 69.08 62.7 61.7 63.2 69.14 68.85 70.49 65.7 65.3 65.9
02/02/2020 17:55:07 63.11 64.04 69.08 62.7 61.7 63.2 65.8 68.65 70.49 65.7 65.3 65.9
02/02/2020 17:55:08 65.29 64.86 69.08 62.8 61.7 63.2 66.94 67.27 70.49 65.7 65.3 65.9
02/02/2020 17:55:09 65.06 65.73 68.73 62.8 61.7 63.2 67.83 68.24 70.14 65.7 65.3 65.9
02/02/2020 17:55:10 65.02 65.47 66.25 62.8 61.7 63.2 67.41 67.87 68.85 65.7 65.3 65.9
02/02/2020 17:55:11 65.15 66.13 66.13 62.8 61.7 63.2 66.05 67.83 68.85 65.7 65.3 65.9
02/02/2020 17:55:12 62.95 64.73 66.13 62.8 61.7 63.2 65.29 66.47 68.85 65.7 65.3 65.9
02/02/2020 17:55:13 58.65 63.6 66.13 62.8 61.7 63.2 64.34 65.7 68.85 65.7 65.3 65.9
02/02/2020 17:55:14 57.74 61.12 66.13 62.8 61.7 63.2 62.82 64.86 68.85 65.7 65.3 65.9
02/02/2020 17:55:15 58.76 59.96 66.13 62.8 61.7 63.2 62.98 64.04 68.85 65.7 65.3 65.9
02/02/2020 17:55:16 57.25 58.6 66.13 62.8 61.7 63.2 62.34 63.35 68.85 65.7 65.3 65.9
02/02/2020 17:55:17 58.85 58.78 66.13 62.8 61.7 63.2 64.18 63.8 68.85 65.7 65.3 65.9
02/02/2020 17:55:18 60.86 60.34 66.13 62.8 61.7 63.2 64.33 64.17 68.85 65.7 65.3 65.9
02/02/2020 17:55:19 63.42 63.71 66.13 62.8 61.7 63.2 64.96 65.56 68.85 65.7 65.3 65.9
02/02/2020 17:55:20 64.36 63.71 66.13 62.9 61.7 63.2 66.05 65.62 68.85 65.7 65.3 65.9
02/02/2020 17:55:21 64.99 64.95 66.13 62.9 61.7 63.2 67.42 67.12 68.85 65.7 65.3 65.9
02/02/2020 17:55:22 60.71 64.47 66.13 62.9 61.7 63.2 64.29 66.73 68.85 65.7 65.3 65.9
02/02/2020 17:55:23 63.41 63.51 66.13 62.9 61.7 63.2 65.98 66.05 68.85 65.7 65.3 65.9
02/02/2020 17:55:24 64.15 63.82 66.13 62.9 61.7 63.2 64.3 65.72 68.85 65.7 65.3 65.9
02/02/2020 17:55:25 62.96 63.82 66.13 62.9 61.7 63.2 64.71 65.1 68.85 65.7 65.3 65.9
02/02/2020 17:55:26 64.45 64.14 66.13 62.9 61.7 63.2 66.58 66.08 68.85 65.7 65.3 65.9
02/02/2020 17:55:27 63.78 64.37 66.13 62.9 61.7 63.2 64.89 66.02 68.85 65.7 65.3 65.9
02/02/2020 17:55:28 62.36 63.69 66.13 62.9 61.7 63.2 64.22 65.28 68.85 65.8 65.3 65.9
02/02/2020 17:55:29 64.9 64.44 66.13 62.9 61.8 63.2 67.7 66.89 68.85 65.8 65.3 65.9
02/02/2020 17:55:30 65.97 66.14 66.14 63 61.8 63.2 67.58 67.65 68.85 65.8 65.3 65.9
02/02/2020 17:55:31 64.21 65.27 66.14 63 61.8 63.2 66.3 67.33 68.85 65.8 65.3 65.9
02/02/2020 17:55:32 62.89 64.92 66.14 63 61.8 63.2 65.3 66.96 68.85 65.8 65.3 65.9
02/02/2020 17:55:33 62.95 63.71 66.14 63 61.8 63.2 65.16 65.81 68.85 65.8 65.3 65.9
02/02/2020 17:55:34 62.08 62.83 66.14 63 61.8 63.2 64.45 65.31 68.85 65.8 65.3 65.9
02/02/2020 17:55:35 62.74 62.91 66.14 63 61.8 63.2 64.99 65.17 68.85 65.8 65.3 65.9
02/02/2020 17:55:36 61.37 62.83 66.14 63 61.8 63.2 63.58 65.21 68.65 65.8 65.3 65.9
02/02/2020 17:55:37 63.02 63.34 66.14 63 61.8 63.2 65.03 65.1 68.24 65.8 65.3 65.9
02/02/2020 17:55:38 61.99 62.62 66.14 63 61.8 63.2 65.5 65.54 68.24 65.8 65.3 65.9
02/02/2020 17:55:39 66.95 66.43 66.43 63.1 61.8 63.2 67.74 67.57 67.87 65.8 65.3 65.9
02/02/2020 17:55:40 62.27 66.17 66.43 63.1 61.8 63.2 64.4 67.42 67.83 65.8 65.3 65.9
02/02/2020 17:55:41 63.73 64.79 66.43 63.1 61.8 63.2 65.55 66.1 67.65 65.8 65.3 65.9
02/02/2020 17:55:42 64.72 65.09 66.43 63.1 61.8 63.2 66.95 66.93 67.65 65.8 65.3 65.9
02/02/2020 17:55:43 66.63 66.47 66.47 63.1 61.8 63.2 67.65 67.69 67.69 65.8 65.3 65.9
02/02/2020 17:55:44 65.1 67.16 67.16 63.1 61.8 63.2 66.09 68.05 68.05 65.8 65.3 65.9
02/02/2020 17:55:45 64.55 65.51 67.16 63.2 61.8 63.2 67.56 67.56 68.05 65.8 65.3 65.9
02/02/2020 17:55:46 66.21 66.25 67.16 63.2 61.8 63.2 69.75 69.44 69.44 65.9 65.3 65.9
02/02/2020 17:55:47 59.75 65.56 67.16 63.2 61.8 63.2 63.78 68.9 69.44 65.9 65.3 65.9
02/02/2020 17:55:48 63.08 63.15 67.16 63.2 61.8 63.2 64.97 66.39 69.44 65.9 65.3 65.9
02/02/2020 17:55:49 61.78 62.97 67.16 63.2 61.8 63.2 64.03 65.6 69.44 65.9 65.3 65.9
02/02/2020 17:55:50 66.39 65.6 67.16 63.2 61.8 63.2 70.1 69.1 69.44 65.9 65.3 65.9
02/02/2020 17:55:51 62.18 65.1 67.16 63.2 61.8 63.2 66.24 68.73 69.44 65.9 65.3 65.9
02/02/2020 17:55:52 63.18 63.92 67.16 63.2 61.8 63.3 66.82 67.72 69.44 65.9 65.3 65.9
02/02/2020 17:55:53 60.38 63.05 67.16 63.2 61.8 63.3 63.45 66.65 69.44 65.9 65.3 65.9
02/02/2020 17:55:54 61.45 61.87 67.16 63.2 61.8 63.3 64.4 64.88 69.44 65.9 65.3 65.9
02/02/2020 17:55:55 60.62 61.25 67.16 63.2 61.8 63.2 63.17 64.62 69.44 65.9 65.3 65.9
02/02/2020 17:55:56 62.12 61.78 67.16 63.3 61.8 63.2 63.78 64.13 69.44 65.9 65.3 65.9
02/02/2020 17:55:57 63.31 62.81 67.16 63.3 61.8 63.2 64.64 64.47 69.44 65.9 65.3 65.9
02/02/2020 17:55:58 60.71 62.66 67.16 63.3 61.8 63.2 63.56 64.47 69.44 65.9 65.3 65.9
02/02/2020 17:55:59 57.29 61.31 67.16 63.3 61.8 63.2 61.7 64 69.44 65.9 65.3 65.9
02/02/2020 17:56:00 62.06 61.09 67.16 63.3 61.8 63.2 63.62 63.43 69.44 65.9 65.3 65.9
02/02/2020 17:56:01 62.77 62.89 67.16 63.3 61.8 63.2 65.39 65.13 69.44 65.9 65.3 65.9
02/02/2020 17:56:02 61.59 62.32 67.16 63.3 61.8 63.2 64.65 64.72 69.44 65.9 65.3 65.9
02/02/2020 17:56:03 57.68 61.42 67.16 63.3 61.8 63.2 62.32 64.63 69.44 65.9 65.3 65.9
02/02/2020 17:56:04 60.97 60.67 67.16 63.3 61.8 63.2 63.81 64.06 69.44 65.9 65.3 65.9
02/02/2020 17:56:05 56.67 60.23 67.16 63.3 61.8 63.2 61.92 63.57 69.44 65.9 65.3 65.9
02/02/2020 17:56:06 60.74 60.56 67.16 63.3 61.8 63.2 64.11 63.73 69.44 65.9 65.3 65.9
02/02/2020 17:56:07 63.09 62.68 67.16 63.3 61.8 63.2 65.56 65.28 69.44 65.9 65.3 65.9
02/02/2020 17:56:08 63.26 63.14 67.16 63.3 61.9 63.2 65.68 65.77 69.44 65.9 65.3 65.9
02/02/2020 17:56:09 64.23 64.12 67.16 63.3 61.9 63.2 67.9 67.43 69.44 65.9 65.3 65.9
02/02/2020 17:56:10 61.8 63.67 67.16 63.3 61.9 63.2 65.84 67.07 69.44 65.9 65.3 65.9
02/02/2020 17:56:11 61.88 62.41 67.16 63.3 61.9 63.2 64.05 66.38 69.44 65.9 65.3 65.9
02/02/2020 17:56:12 61.21 62.54 67.16 63.3 61.9 63.2 64.16 65.3 69.44 65.9 65.3 65.9
02/02/2020 17:56:13 58.08 61.31 67.16 63.3 61.9 63.2 61.75 64.46 69.44 65.9 65.3 65.9
02/02/2020 17:56:14 58.25 59.72 66.25 63.3 61.9 63.2 61.69 63.11 69.44 65.9 65.3 65.9
02/02/2020 17:56:15 52.14 58.67 66.25 63.3 61.9 63.2 58.24 62.07 69.44 65.9 65.3 65.9
02/02/2020 17:56:16 54.94 55.9 65.6 63.3 61.8 63.2 59.24 60.04 69.1 65.9 65.3 65.9
02/02/2020 17:56:17 52.52 56.06 65.6 63.3 61.8 63.2 58.13 59.95 69.1 65.9 65.3 65.9
02/02/2020 17:56:18 56 56.05 65.6 63.3 61.8 63.2 60.15 59.97 69.1 65.9 65.3 65.9
02/02/2020 17:56:19 52.31 55.4 65.6 63.3 61.8 63.2 58.28 59.85 69.1 65.9 65.3 65.9
02/02/2020 17:56:20 56.78 56.2 65.1 63.3 61.8 63.2 61.27 60.7 68.73 65.9 65.3 65.9
02/02/2020 17:56:21 54.14 55.63 64.12 63.3 61.8 63.2 59.13 60.19 67.72 65.9 65.3 65.9
02/02/2020 17:56:22 54.42 55.17 64.12 63.3 61.8 63.2 58.7 59.67 67.43 65.8 65.3 65.9
02/02/2020 17:56:23 50.24 54.99 64.12 63.3 61.8 63.2 57.78 59.34 67.43 65.8 65.3 65.9
02/02/2020 17:56:24 55.13 54.66 64.12 63.3 61.8 63.2 59.64 59.24 67.43 65.8 65.3 65.9
02/02/2020 17:56:25 53.61 54.64 64.12 63.3 61.8 63.2 60.37 60.25 67.43 65.8 65.3 65.9
02/02/2020 17:56:26 53.68 55.04 64.12 63.3 61.8 63.2 59.57 60.8 67.43 65.8 65.3 65.9
02/02/2020 17:56:27 58.15 57.31 64.12 63.3 61.8 63.2 60.1 60.4 67.43 65.8 65.3 65.9
02/02/2020 17:56:28 50.99 56.6 64.12 63.3 61.8 63.2 58.18 59.69 67.43 65.8 65.3 65.9
02/02/2020 17:56:29 58.62 57.65 64.12 63.3 61.8 63.2 62.75 62.1 67.43 65.8 65.3 65.9
02/02/2020 17:56:30 57.5 58.12 64.12 63.3 61.8 63.2 60.94 62.18 67.43 65.8 65.3 65.9
02/02/2020 17:56:31 54.94 57.62 64.12 63.2 61.8 63.2 61.37 61.58 67.43 65.8 65.3 65.9
02/02/2020 17:56:32 59.18 58.56 64.12 63.2 61.8 63.2 62.98 62.78 67.43 65.8 65.2 65.9
02/02/2020 17:56:33 56.13 57.94 64.12 63.2 61.8 63.2 59.59 62.4 67.43 65.8 65.2 65.9
02/02/2020 17:56:34 52.51 56.76 64.12 63.2 61.8 63.2 58.37 60.82 67.43 65.8 65.2 65.9
02/02/2020 17:56:35 61.71 61.34 64.12 63.2 61.8 63.2 64.1 63.73 67.43 65.8 65.2 65.9
02/02/2020 17:56:36 66.87 65.86 65.86 63.3 61.8 63.2 68.03 67.28 67.43 65.8 65.2 65.9
02/02/2020 17:56:37 62.86 64.87 65.86 63.3 61.8 63.2 65.53 66.33 67.43 65.8 65.2 65.9
02/02/2020 17:56:38 63.18 64.26 65.86 63.3 61.8 63.2 65.01 66.01 67.43 65.8 65.2 65.9
02/02/2020 17:56:39 66.34 65.76 65.86 63.3 61.8 63.2 69.32 68.24 68.24 65.8 65.3 65.9
02/02/2020 17:56:40 65.95 66.89 66.89 63.3 61.8 63.2 69.05 69.87 69.87 65.9 65.3 65.9
02/02/2020 17:56:41 64.68 65.71 66.89 63.3 61.8 63.2 66.23 68.04 69.87 65.9 65.3 65.9
02/02/2020 17:56:42 64.92 65.42 66.89 63.4 61.8 63.2 68.9 68.41 69.87 65.9 65.3 65.9
02/02/2020 17:56:43 63.43 64.72 66.89 63.4 61.8 63.2 68.18 68.74 69.87 65.9 65.3 65.9
02/02/2020 17:56:44 63.01 64.06 66.89 63.4 61.8 63.2 67.79 68.41 69.87 65.9 65.3 65.9
02/02/2020 17:56:45 59.24 63.68 66.89 63.4 61.8 63.2 66.16 67.86 69.87 65.9 65.3 65.9
02/02/2020 17:56:46 62.27 62.24 66.89 63.4 61.8 63.2 69.82 69.35 69.87 65.9 65.3 66
02/02/2020 17:56:47 65.61 65.12 66.89 63.4 61.8 63.2 68.74 69.58 69.87 66 65.3 66
02/02/2020 17:56:48 60.54 64.14 66.89 63.4 61.8 63.2 67.37 68.65 69.87 65.9 65.3 66
02/02/2020 17:56:49 64.44 63.87 66.89 63.4 61.8 63.2 67.73 68.1 69.87 65.9 65.3 66
02/02/2020 17:56:50 62.65 63.72 66.89 63.4 61.8 63.2 66.83 67.97 69.87 65.9 65.3 66
02/02/2020 17:56:51 60.52 63.14 66.89 63.2 61.8 63.2 66.9 67.39 69.87 65.9 65.3 66
02/02/2020 17:56:52 61.27 62.11 66.89 63.2 61.8 63.2 67.34 67.36 69.87 65.9 65.3 66
02/02/2020 17:56:53 62.46 62.43 66.89 63 61.9 63.2 67.02 67.79 69.87 65.8 65.3 66
02/02/2020 17:56:54 62.79 62.7 66.89 63 61.9 63.3 68.6 68.21 69.87 65.8 65.3 66
02/02/2020 17:56:55 62.4 62.89 66.89 63 61.9 63.3 66.49 67.89 69.87 65.8 65.3 66
02/02/2020 17:56:56 62.67 63.1 66.89 62.6 61.9 63.3 66.95 67.36 69.87 65.6 65.3 66
02/02/2020 17:56:57 61.33 62.48 66.89 62.6 61.9 63.3 66.53 67.1 69.87 65.6 65.3 66
02/02/2020 17:56:58 59.79 62.05 66.89 62.6 61.9 63.3 66.8 66.99 69.87 65.6 65.3 66
02/02/2020 17:56:59 64.24 63.49 66.89 62.6 61.9 63.3 68.05 67.77 69.87 65.6 65.3 66
02/02/2020 17:57:00 64.55 64.27 66.89 62.5 61.9 63.3 68.06 68.36 69.87 65.6 65.3 66
02/02/2020 17:57:01 61.97 64.18 66.89 62.5 61.9 63.3 67.46 67.8 69.87 65.6 65.3 66
02/02/2020 17:57:02 62.72 63.46 66.89 62.6 61.9 63.3 67.45 67.79 69.87 65.6 65.3 66
02/02/2020 17:57:03 62.97 63.2 66.89 62.6 61.9 63.3 66.67 67.87 69.87 65.6 65.4 66
02/02/2020 17:57:04 63.3 63.41 66.89 62.6 61.9 63.3 67.48 67.55 69.87 65.6 65.4 66
02/02/2020 17:57:05 62.65 63.28 66.89 62.6 61.9 63.3 67.74 67.89 69.87 65.6 65.4 66
02/02/2020 17:57:06 64.23 63.82 66.89 62.6 61.9 63.3 66.65 67.93 69.87 65.6 65.4 66
02/02/2020 17:57:07 66.41 66.07 66.89 62.6 61.9 63.3 68.82 68.67 69.87 65.7 65.4 66
02/02/2020 17:57:08 69.28 69.03 69.03 62.7 61.9 63.3 71.95 71.56 71.56 65.7 65.4 66
02/02/2020 17:57:09 67.85 68.87 69.03 62.7 62 63.3 70.01 71.25 71.56 65.7 65.4 66
02/02/2020 17:57:10 62.39 68.16 69.03 62.7 62 63.3 66.23 70.59 71.56 65.7 65.4 66
02/02/2020 17:57:11 66.99 67.12 69.03 62.7 62 63.3 70.66 70.34 71.56 65.8 65.4 66
02/02/2020 17:57:12 62.55 67.12 69.03 62.7 62 63.3 66.53 70.29 71.56 65.8 65.4 66
02/02/2020 17:57:13 70.44 70.1 70.1 62.8 62 63.3 72.32 72.13 72.13 65.8 65.4 66
02/02/2020 17:57:14 69.81 70.89 70.89 62.9 62 63.3 72.01 73.01 73.01 65.9 65.4 66
02/02/2020 17:57:15 67.99 69.74 70.89 62.9 62.1 63.3 69.49 71.62 73.01 65.9 65.5 66
02/02/2020 17:57:16 67.09 69.36 70.89 63 62.1 63.3 69.76 71.26 73.01 65.9 65.5 66
02/02/2020 17:57:17 62.45 67.76 70.89 63 62.1 63.3 67.98 70.26 73.01 66 65.5 66
02/02/2020 17:57:18 63.84 64.98 70.89 63 62.1 63.3 68.31 68.72 73.01 66 65.5 66
02/02/2020 17:57:19 66.44 66.52 70.89 63 62.1 63.3 68.49 69.19 73.01 66 65.5 66
02/02/2020 17:57:20 67.35 67.3 70.89 63.1 62.1 63.3 69.3 69.43 73.01 66 65.5 66
02/02/2020 17:57:21 65.3 67.13 70.89 63.1 62.1 63.3 69.22 69.62 73.01 66 65.5 66
02/02/2020 17:57:22 66.99 67.19 70.89 63.1 62.1 63.3 69.74 69.9 73.01 66.1 65.5 66
02/02/2020 17:57:23 67.82 67.74 70.89 63.1 62.1 63.3 71.12 70.88 73.01 66.1 65.5 66
02/02/2020 17:57:24 67.19 68.19 70.89 63.2 62.2 63.3 70 71.46 73.01 66.1 65.5 66
02/02/2020 17:57:25 62.35 67.28 70.89 63.2 62.2 63.3 67 70.08 73.01 66.1 65.5 66
02/02/2020 17:57:26 68.77 68.05 70.89 63.2 62.2 63.3 71.22 70.52 73.01 66.2 65.6 66
02/02/2020 17:57:27 64.98 67.65 70.89 63.3 62.2 63.3 67.49 70.45 73.01 66.2 65.6 66
02/02/2020 17:57:28 59.81 66.08 70.89 63.3 62.2 63.3 67.45 68.77 73.01 66.2 65.6 66
02/02/2020 17:57:29 61.06 63.53 70.89 63.3 62.2 63.3 65.72 68.12 73.01 66.2 65.6 66
02/02/2020 17:57:30 63.64 63.65 70.89 63.3 62.2 63.3 66.39 67.43 73.01 66.2 65.6 66
02/02/2020 17:57:31 62.85 63.28 70.89 63.3 62.2 63.3 67.85 67.63 73.01 66.3 65.6 66
02/02/2020 17:57:32 61.44 63.47 70.89 63.3 62.2 63.3 65.96 67.63 73.01 66.3 65.6 66
02/02/2020 17:57:33 69.25 67.84 70.89 63.3 62.2 63.3 70.92 69.78 73.01 66.3 65.6 66
02/02/2020 17:57:34 64.66 67.81 70.89 63.4 62.2 63.3 68.23 69.91 73.01 66.3 65.6 66
02/02/2020 17:57:35 65.14 65.88 70.89 63.4 62.2 63.3 68.66 69 73.01 66.3 65.6 66
02/02/2020 17:57:36 64.46 66.45 70.89 63.4 62.2 63.3 67.5 69.53 73.01 66.3 65.6 66
02/02/2020 17:57:37 65.79 65.92 70.89 63.4 62.2 63.3 67.61 68.29 73.01 66.4 65.6 66
02/02/2020 17:57:38 66.12 66.69 70.89 63.4 62.2 63.3 69 69.3 73.01 66.4 65.6 66.1
02/02/2020 17:57:39 66.3 66.23 70.89 63.5 62.2 63.3 68.68 68.71 73.01 66.4 65.6 66.1
02/02/2020 17:57:40 66 66.53 70.89 63.5 62.2 63.3 69.41 69.41 73.01 66.4 65.6 66.1
02/02/2020 17:57:41 64.84 66.07 70.89 63.5 62.2 63.3 68.72 69.08 73.01 66.4 65.6 66.1
02/02/2020 17:57:42 62.46 65.7 70.89 63.5 62.2 63.3 66.79 69 73.01 66.5 65.6 66.1
02/02/2020 17:57:43 61.77 64.02 70.89 63.5 62.2 63.3 65.87 68.07 73.01 66.5 65.6 66.1
02/02/2020 17:57:44 63.8 63.89 69.74 63.5 62.2 63.3 67.64 67.49 71.62 66.5 65.6 66.1
02/02/2020 17:57:45 61.73 63.81 69.36 63.5 62.2 63.3 67.56 67.79 71.46 66.5 65.6 66.1
02/02/2020 17:57:46 62.87 63.02 68.19 63.5 62.2 63.3 66.5 67.66 71.46 66.5 65.6 66.1
02/02/2020 17:57:47 62.16 62.79 68.19 63.5 62.2 63.3 65.76 67.07 71.46 66.5 65.6 66.1
02/02/2020 17:57:48 59.57 62.78 68.19 63.5 62.2 63.3 66.72 66.79 71.46 66.5 65.6 66.1
02/02/2020 17:57:49 61.68 61.96 68.19 63.5 62.2 63.3 66.2 66.8 71.46 66.5 65.6 66.1
02/02/2020 17:57:50 61.87 61.73 68.19 63.5 62.3 63.3 65.99 66.39 71.46 66.5 65.6 66.1
02/02/2020 17:57:51 65.67 64.81 68.19 63.5 62.3 63.3 70.47 69.71 71.46 66.5 65.6 66.1
02/02/2020 17:57:52 63.06 64.91 68.19 63.5 62.3 63.3 65.96 69.35 71.46 66.5 65.6 66.1
02/02/2020 17:57:53 63.33 64.21 68.19 63.5 62.3 63.3 66.36 67.82 71.46 66.5 65.6 66.1
02/02/2020 17:57:54 61.58 63.38 68.05 63.4 62.3 63.3 67.79 68.08 70.52 66.5 65.6 66.1
02/02/2020 17:57:55 59.04 62.35 68.05 63.4 62.3 63.3 65.77 67 70.52 66.5 65.6 66.1
02/02/2020 17:57:56 63.43 62.75 67.84 63.4 62.3 63.3 68.98 68.14 70.45 66.5 65.7 66.1
02/02/2020 17:57:57 60.74 62.31 67.84 63.4 62.3 63.3 67.12 68.4 69.91 66.5 65.7 66.1
02/02/2020 17:57:58 60.49 61.94 67.84 63.4 62.3 63.3 66.48 67.3 69.91 66.5 65.7 66.1
02/02/2020 17:57:59 60.71 61.68 67.84 63.3 62.3 63.4 65.79 66.92 69.91 66.5 65.7 66.1
02/02/2020 17:58:00 65.23 64.59 67.84 63.3 62.3 63.4 67.59 67.67 69.91 66.5 65.7 66.1
02/02/2020 17:58:01 61.34 63.77 67.84 63.3 62.3 63.4 67.05 67.17 69.91 66.5 65.7 66.1
02/02/2020 17:58:02 60.72 62.8 67.84 63.3 62.3 63.4 66.18 67.01 69.91 66.5 65.7 66.1
02/02/2020 17:58:03 62.73 62.77 67.81 63.3 62.3 63.4 67.85 67.81 69.91 66.5 65.7 66.1
02/02/2020 17:58:04 61.79 62.44 66.69 63.3 62.3 63.4 66.51 67.5 69.71 66.5 65.7 66.1
02/02/2020 17:58:05 59.12 62.5 66.69 63.3 62.3 63.4 65.96 66.88 69.71 66.5 65.7 66.1
02/02/2020 17:58:06 61.07 61.46 66.69 63.3 62.3 63.4 65.08 66.31 69.71 66.5 65.7 66.1
02/02/2020 17:58:07 63.4 62.84 66.69 63.3 62.3 63.4 66.14 66.67 69.71 66.5 65.7 66.1
02/02/2020 17:58:08 58.21 62.55 66.53 63.3 62.3 63.4 65.46 65.97 69.71 66.5 65.7 66.1
02/02/2020 17:58:09 56.54 60.25 66.53 63.3 62.3 63.4 63.14 65.64 69.71 66.5 65.7 66.1
02/02/2020 17:58:10 62.7 61.88 66.07 63.3 62.3 63.4 65.82 65.81 69.71 66.5 65.7 66.1
02/02/2020 17:58:11 59.01 61.48 65.7 63.3 62.3 63.4 66 66.01 69.71 66.5 65.7 66.1
02/02/2020 17:58:12 59.34 60.14 64.91 63.3 62.3 63.4 64.71 65.62 69.71 66.4 65.7 66.1
02/02/2020 17:58:13 61.86 61.33 64.91 63.3 62.3 63.4 65.34 65.77 69.71 66.4 65.7 66.1
02/02/2020 17:58:14 60.12 61.02 64.91 63.3 62.3 63.4 66.47 66.41 69.71 66.5 65.7 66.1
02/02/2020 17:58:15 60.48 60.87 64.91 63.3 62.3 63.4 64.54 65.77 69.71 66.5 65.7 66.1
02/02/2020 17:58:16 61.05 61.77 64.91 63.3 62.3 63.4 65.79 66.02 69.71 66.4 65.7 66.1
02/02/2020 17:58:17 63.23 63.25 64.91 63.3 62.3 63.4 65.53 65.81 69.71 66.4 65.7 66.1
02/02/2020 17:58:18 59.17 63.24 64.91 63.3 62.3 63.4 65.16 65.68 69.71 66.5 65.7 66.1
02/02/2020 17:58:19 62.71 62.8 64.91 63.2 62.3 63.4 67.03 66.86 69.71 66.5 65.7 66.1
02/02/2020 17:58:20 61.71 62.09 64.91 63.2 62.3 63.4 66.04 67.03 69.71 66.5 65.7 66.1
02/02/2020 17:58:21 62.36 62.49 64.91 63.2 62.3 63.4 66.42 66.47 69.35 66.5 65.7 66.1
02/02/2020 17:58:22 61.2 62.49 64.59 63.2 62.3 63.4 67.27 67.19 68.4 66.5 65.7 66.1
02/02/2020 17:58:23 61.18 62.33 64.59 63.3 62.3 63.4 64.17 67.37 68.4 66.5 65.7 66.1
02/02/2020 17:58:24 60.87 61.34 64.59 63.3 62.3 63.4 66.03 66.04 68.4 66.5 65.7 66.1
02/02/2020 17:58:25 59.54 61.33 64.59 63.2 62.3 63.4 66.3 66.28 68.4 66.5 65.7 66.1
02/02/2020 17:58:26 62.28 61.75 64.59 63.2 62.3 63.4 65.87 66.46 68.4 66.5 65.7 66.1
02/02/2020 17:58:27 64.19 63.59 64.59 63.2 62.3 63.4 66.02 66.26 67.81 66.5 65.7 66.1
02/02/2020 17:58:28 58.76 63.4 64.59 63.2 62.3 63.4 65.13 65.95 67.81 66.4 65.7 66.1
02/02/2020 17:58:29 61.79 61.94 64.59 63.2 62.3 63.4 65.24 65.65 67.81 66.4 65.7 66.1
02/02/2020 17:58:30 63.25 62.85 63.77 63.2 62.3 63.4 66.77 66.6 67.81 66.4 65.7 66.1
02/02/2020 17:58:31 61.76 62.71 63.59 63.2 62.3 63.4 66.85 66.82 67.81 66.4 65.7 66.1
02/02/2020 17:58:32 60.5 62.62 63.59 63.1 62.3 63.4 64.57 66.69 67.81 66.4 65.7 66.1
02/02/2020 17:58:33 61.76 62.18 63.59 63.1 62.3 63.4 64.61 65.94 67.5 66.4 65.7 66.1
02/02/2020 17:58:34 60.33 61.49 63.59 63.1 62.3 63.4 65.5 65.67 67.37 66.4 65.7 66.1
02/02/2020 17:58:35 60.62 61.85 63.59 63.1 62.3 63.4 65.21 65.51 67.37 66.4 65.7 66.1
02/02/2020 17:58:36 63.98 63.22 63.59 63.1 62.3 63.4 67.15 66.63 67.37 66.4 65.7 66.1
02/02/2020 17:58:37 62.82 63.07 63.59 63.1 62.3 63.4 66.67 67.02 67.37 66.4 65.7 66.1
02/02/2020 17:58:38 59.27 63.04 63.59 63.1 62.3 63.4 65.93 66.54 67.37 66.4 65.7 66.1
02/02/2020 17:58:39 61.66 62.1 63.59 63.1 62.3 63.4 65.73 66.36 67.37 66.4 65.7 66.1
02/02/2020 17:58:40 60.96 61.71 63.59 63.1 62.3 63.4 64.9 66.37 67.37 66.4 65.7 66.1
02/02/2020 17:58:41 60.06 60.88 63.59 63.1 62.3 63.4 66.44 66.14 67.37 66.4 65.7 66.1
02/02/2020 17:58:42 59.91 60.97 63.59 63.1 62.3 63.4 66.28 66.59 67.37 66.4 65.7 66.1
02/02/2020 17:58:43 65.05 64.21 64.21 63.1 62.3 63.4 67.6 67.76 67.76 66.4 65.7 66.1
02/02/2020 17:58:44 61.38 63.44 64.21 63.1 62.3 63.4 66.4 67.33 67.76 66.4 65.7 66.1
02/02/2020 17:58:45 58.98 62.5 64.21 63.1 62.3 63.4 66.49 66.74 67.76 66.4 65.7 66.1
02/02/2020 17:58:46 60.39 61.16 64.21 63.1 62.3 63.4 65.7 66.68 67.76 66.4 65.7 66.1
02/02/2020 17:58:47 61.35 61.44 64.21 63.1 62.3 63.4 65.78 66.42 67.76 66.4 65.7 66.1
02/02/2020 17:58:48 59.18 61.34 64.21 63.1 62.3 63.4 67.74 67.32 67.76 66.4 65.7 66.1
02/02/2020 17:58:49 62.68 61.73 64.21 63.1 62.3 63.4 66.65 67.38 67.76 66.4 65.7 66.1
02/02/2020 17:58:50 67.9 67.39 67.39 63.1 62.3 63.4 69.2 69.22 69.22 66.4 65.7 66.1
02/02/2020 17:58:51 60.03 66.3 67.39 63.1 62.3 63.4 66.31 68.33 69.22 66.4 65.7 66.1
02/02/2020 17:58:52 64.94 64.59 67.39 63.1 62.3 63.4 69.05 68.66 69.22 66.4 65.7 66.1
02/02/2020 17:58:53 62.62 64.58 67.39 63.1 62.3 63.4 66.74 68.74 69.22 66.4 65.7 66.1
02/02/2020 17:58:54 61.11 63.21 67.39 63.1 62.3 63.4 68.51 68.54 69.22 66.4 65.7 66.1
02/02/2020 17:58:55 61.45 63.02 67.39 63.1 62.3 63.4 66.31 67.79 69.22 66.4 65.7 66.1
02/02/2020 17:58:56 60.67 61.88 67.39 63.1 62.3 63.4 66.4 67.22 69.22 66.4 65.7 66.1
02/02/2020 17:58:57 61.87 61.86 67.39 63.1 62.3 63.4 66.54 66.77 69.22 66.4 65.7 66.1
02/02/2020 17:58:58 63.89 63.8 67.39 63.1 62.3 63.4 68.97 68.8 69.22 66.4 65.7 66.1
02/02/2020 17:58:59 61.13 64.1 67.39 63.1 62.3 63.4 64.8 68.78 69.22 66.4 65.7 66.1
02/02/2020 17:59:00 62.94 63.36 67.39 63.1 62.3 63.4 65.03 66.58 69.22 66.4 65.7 66.1
02/02/2020 17:59:01 60.58 62.88 67.39 63.1 62.3 63.4 63 65.77 69.22 66.4 65.7 66.1
02/02/2020 17:59:02 61.51 62.16 67.39 63.1 62.3 63.4 62.84 64.29 69.22 66.4 65.7 66.1
02/02/2020 17:59:03 67.98 67.33 67.39 63.1 62.3 63.4 67.74 67.32 69.22 66.4 65.7 66.1
02/02/2020 17:59:04 60.63 67.12 67.39 63.1 62.3 63.4 62.94 67.12 69.22 66.4 65.7 66.1
02/02/2020 17:59:05 59.55 64.08 67.39 63.1 62.3 63.4 61.94 64.84 69.22 66.4 65.7 66.1
02/02/2020 17:59:06 56.5 61.93 67.39 63.1 62.3 63.4 60.61 63.44 69.22 66.4 65.7 66.1
02/02/2020 17:59:07 61.25 60.75 67.39 63.1 62.3 63.4 62.88 62.94 69.22 66.4 65.7 66.2
02/02/2020 17:59:08 55.84 60.36 67.39 63.1 62.3 63.4 60.43 62.21 69.22 66.4 65.7 66.2
02/02/2020 17:59:09 57.01 58.17 67.39 63.1 62.3 63.4 61.79 61.96 69.22 66.4 65.7 66.2
02/02/2020 17:59:10 59.69 59.26 67.39 63.1 62.3 63.4 63.96 63.24 69.22 66.4 65.7 66.2
02/02/2020 17:59:11 62.13 61.42 67.39 63.1 62.3 63.4 67.24 66.07 69.22 66.4 65.7 66.2
02/02/2020 17:59:12 61.15 62.12 67.39 63.1 62.3 63.4 64.68 66.07 69.22 66.4 65.7 66.2
02/02/2020 17:59:13 61.43 61.92 67.39 63 62.3 63.4 65.02 65.89 69.22 66.4 65.7 66.2
02/02/2020 17:59:14 62.81 62.52 67.39 63.1 62.3 63.4 67.63 67.33 69.22 66.4 65.7 66.2
02/02/2020 17:59:15 60.47 62.22 67.39 63 62.3 63.4 65.12 66.21 69.22 66.4 65.7 66.2
02/02/2020 17:59:16 65.69 64.97 67.39 63.1 62.3 63.4 68.01 67.4 69.22 66.4 65.7 66.2
02/02/2020 17:59:17 61.69 64.25 67.39 63.1 62.3 63.4 64.9 67.38 69.22 66.4 65.7 66.2
02/02/2020 17:59:18 60.7 62.57 67.39 63 62.3 63.4 65.59 65.91 69.22 66.4 65.7 66.2
02/02/2020 17:59:19 63.25 62.98 67.39 63 62.3 63.4 66.09 66.33 69.22 66.4 65.7 66.2
02/02/2020 17:59:20 61.2 62.56 67.33 63 62.3 63.4 64.27 66.58 68.8 66.4 65.7 66.2
02/02/2020 17:59:21 60.17 61.76 67.33 63 62.3 63.4 65.45 65.33 68.8 66.4 65.7 66.2
02/02/2020 17:59:22 58.39 61.24 67.33 63 62.3 63.4 66.01 66.2 68.8 66.4 65.7 66.2
02/02/2020 17:59:23 59.33 60.51 67.33 63 62.3 63.4 63.9 66.27 68.8 66.4 65.7 66.2
02/02/2020 17:59:24 61.37 61.15 67.33 63 62.3 63.4 66.04 65.65 68.8 66.4 65.7 66.2
02/02/2020 17:59:25 58.82 61.24 67.33 63 62.3 63.4 65.66 65.87 68.8 66.4 65.7 66.2
02/02/2020 17:59:26 60.51 61.14 67.33 63 62.3 63.4 64.49 65.76 68.8 66.4 65.7 66.2
02/02/2020 17:59:27 60.89 60.98 67.33 63 62.3 63.4 65.4 65.84 68.8 66.4 65.7 66.2
02/02/2020 17:59:28 61.76 62.59 67.33 63 62.3 63.4 66.46 66.48 68.78 66.4 65.7 66.2
02/02/2020 17:59:29 60.33 61.85 67.33 63 62.3 63.4 64.36 66.03 67.4 66.4 65.7 66.2
02/02/2020 17:59:30 62.43 62.03 67.33 63 62.3 63.4 64.78 65.55 67.4 66.4 65.7 66.2
02/02/2020 17:59:31 70.26 69.52 69.52 63.1 62.3 63.4 72.49 71.82 71.82 66.5 65.8 66.2
02/02/2020 17:59:32 63.15 69.05 69.52 63.1 62.3 63.4 67.28 71.24 71.82 66.5 65.8 66.2
02/02/2020 17:59:33 65.61 66.56 69.52 63.1 62.3 63.4 68.15 69.61 71.82 66.5 65.8 66.2
02/02/2020 17:59:34 66.49 67.28 69.52 63.1 62.3 63.4 69.01 69.46 71.82 66.5 65.8 66.2
02/02/2020 17:59:35 61.64 66.01 69.52 63.2 62.3 63.4 66.58 68.64 71.82 66.5 65.8 66.2
02/02/2020 17:59:36 63.35 64.14 69.52 63.2 62.3 63.4 67.6 67.88 71.82 66.5 65.8 66.2
02/02/2020 17:59:37 64.75 65.22 69.52 63.2 62.3 63.4 68.69 69.28 71.82 66.5 65.8 66.2
02/02/2020 17:59:38 64.95 65.07 69.52 63.2 62.3 63.4 69.62 69.49 71.82 66.5 65.8 66.2
02/02/2020 17:59:39 63.16 65.59 69.52 63.1 62.3 63.4 66.96 69.64 71.82 66.5 65.8 66.2
02/02/2020 17:59:40 63.2 64.12 69.52 63.1 62.3 63.4 66.74 68.04 71.82 66.5 65.8 66.2
02/02/2020 17:59:41 63.74 63.74 69.52 63.1 62.4 63.4 70.97 70.05 71.82 66.5 65.8 66.2
02/02/2020 17:59:42 61.57 63.73 69.52 63.1 62.4 63.4 67.23 69.63 71.82 66.6 65.8 66.2
02/02/2020 17:59:43 61.15 62.69 69.52 63.1 62.4 63.4 65.26 68.56 71.82 66.6 65.8 66.2
02/02/2020 17:59:44 61.3 61.68 69.52 63.1 62.4 63.4 67.34 67.27 71.82 66.6 65.8 66.2
02/02/2020 17:59:45 61.26 61.83 69.52 63.1 62.4 63.4 67.22 67.45 71.82 66.6 65.8 66.2
02/02/2020 17:59:46 67.12 66.32 69.52 63.1 62.4 63.4 67.88 68.26 71.82 66.6 65.8 66.2
02/02/2020 17:59:47 63.62 65.05 69.52 63.1 62.4 63.4 67.63 67.93 71.82 66.6 65.8 66.2
02/02/2020 17:59:48 62.27 64.08 69.52 63.1 62.4 63.4 67.85 67.87 71.82 66.6 65.8 66.2
02/02/2020 17:59:49 66.88 65.88 69.52 63.1 62.4 63.4 70.2 69.34 71.82 66.6 65.8 66.2
02/02/2020 17:59:50 70.44 69.84 69.84 63.2 62.4 63.4 73.5 73.11 73.11 66.7 65.9 66.2
02/02/2020 17:59:51 65.37 68.33 69.84 63.2 62.4 63.4 70.26 71.56 73.11 66.7 65.9 66.2
02/02/2020 17:59:52 68.1 68.1 69.84 63.3 62.4 63.4 70.69 71.02 73.11 66.7 65.9 66.2
02/02/2020 17:59:53 67.31 68.05 69.84 63.3 62.4 63.5 70.02 70.93 73.11 66.8 65.9 66.2
02/02/2020 17:59:54 69.68 69.28 69.84 63.3 62.5 63.5 71.67 71.58 73.11 66.8 65.9 66.2
02/02/2020 17:59:55 64.34 68.78 69.84 63.3 62.5 63.5 67.81 70.98 73.11 66.8 65.9 66.2
02/02/2020 17:59:56 67.77 67.75 69.84 63.4 62.5 63.5 71.16 70.63 73.11 66.8 65.9 66.2
02/02/2020 17:59:57 62.12 67.12 69.84 63.4 62.5 63.5 67.19 70.59 73.11 66.8 65.9 66.2
02/02/2020 17:59:58 64.94 65.37 69.84 63.4 62.5 63.5 68.92 69.16 73.11 66.8 65.9 66.2
02/02/2020 17:59:59 66.33 65.97 69.84 63.4 62.5 63.5 69 69.13 73.11 66.9 66 66.2
02/02/2020 18:00:00 64.96 66.16 69.84 63.4 62.5 63.5 68.14 69.48 73.11 66.9 66 66.2
02/02/2020 18:00:01 64.82 65.29 69.84 63.4 62.5 63.5 68.75 68.79 73.11 66.9 66 66.2
02/02/2020 18:00:02 63.78 65.17 69.84 63.4 62.5 63.5 68 68.66 73.11 66.9 66 66.2
02/02/2020 18:00:03 65.25 65.55 69.84 63.4 62.5 63.5 68.38 68.96 73.11 66.9 66 66.2
02/02/2020 18:00:04 63.64 64.79 69.84 63.4 62.5 63.5 67.94 68.54 73.11 66.9 66 66.2
02/02/2020 18:00:05 61.39 64.53 69.84 63.4 62.5 63.5 67.47 68.3 73.11 66.9 66 66.2
02/02/2020 18:00:06 67.16 66.08 69.84 63.4 62.5 63.5 70.08 69.38 73.11 66.9 66 66.2
02/02/2020 18:00:07 64.41 65.66 69.84 63.4 62.5 63.5 67.8 69.28 73.11 66.9 66 66.2
02/02/2020 18:00:08 66.66 66.37 69.84 63.5 62.5 63.5 70.73 70.2 73.11 66.9 66 66.2
02/02/2020 18:00:09 68.12 67.72 69.84 63.5 62.6 63.5 70.47 70.6 73.11 67 66 66.2
02/02/2020 18:00:10 65.77 67.45 69.84 63.5 62.6 63.5 67.86 70.24 73.11 67 66 66.2
02/02/2020 18:00:11 69.47 69.16 69.84 63.5 62.6 63.5 70.79 70.48 73.11 67 66 66.2
02/02/2020 18:00:12 70.23 70.14 70.14 63.6 62.6 63.5 72.14 71.81 73.11 67 66.1 66.3
02/02/2020 18:00:13 70.37 71.11 71.11 63.6 62.6 63.5 73.54 73.79 73.79 67.1 66.1 66.3
02/02/2020 18:00:14 64.77 69.84 71.11 63.6 62.6 63.5 67.97 72.54 73.79 67.1 66.1 66.3
02/02/2020 18:00:15 66.47 67.47 71.11 63.7 62.6 63.5 70.27 70.4 73.79 67.1 66.1 66.3
02/02/2020 18:00:16 67.84 67.96 71.11 63.7 62.6 63.5 70.33 70.75 73.79 67.1 66.1 66.3
02/02/2020 18:00:17 68.81 68.76 71.11 63.7 62.7 63.5 71.61 71.51 73.79 67.2 66.1 66.3
02/02/2020 18:00:18 72.1 71.28 71.28 63.8 62.7 63.5 72.8 72.48 73.79 67.2 66.1 66.3
02/02/2020 18:00:19 69.13 70.92 71.28 63.9 62.7 63.5 71.87 72.55 73.79 67.3 66.1 66.3
02/02/2020 18:00:20 66.09 69.56 71.28 63.9 62.7 63.5 69.35 71.86 73.79 67.3 66.2 66.3
02/02/2020 18:00:21 63.87 67.82 71.28 63.9 62.7 63.5 68.77 70.43 73.79 67.3 66.2 66.3
02/02/2020 18:00:22 64.73 66.05 71.28 63.9 62.7 63.5 69.53 69.92 73.79 67.3 66.2 66.3
02/02/2020 18:00:23 71.9 70.73 71.28 64 62.8 63.5 74.86 73.88 73.88 67.4 66.2 66.3
02/02/2020 18:00:24 68.63 70.96 71.28 64 62.8 63.5 70.69 73.87 73.88 67.4 66.2 66.3
02/02/2020 18:00:25 65.8 69.32 71.28 64 62.8 63.5 70.48 72.01 73.88 67.4 66.2 66.3
02/02/2020 18:00:26 61.67 67.83 71.28 64 62.8 63.5 65.55 71.58 73.88 67.4 66.2 66.3
02/02/2020 18:00:27 64.91 65.38 71.28 64 62.8 63.5 68.24 68.84 73.88 67.4 66.2 66.3
02/02/2020 18:00:28 65.94 65.99 71.28 64 62.8 63.5 68.97 68.94 73.88 67.4 66.2 66.3
02/02/2020 18:00:29 65.83 66.39 71.28 64 62.8 63.5 68.25 69.01 73.88 67.4 66.2 66.3
02/02/2020 18:00:30 67.19 66.98 71.28 64 62.8 63.5 70.05 69.69 73.88 67.4 66.2 66.3
02/02/2020 18:00:31 64.37 66.79 71.28 64 62.8 63.5 69.96 70.13 73.88 67.5 66.2 66.3
02/02/2020 18:00:32 67.23 66.81 71.28 64 62.8 63.5 69.36 69.85 73.88 67.5 66.3 66.3
02/02/2020 18:00:33 64.4 66.81 71.28 64 62.8 63.5 68.74 69.57 73.88 67.5 66.3 66.3
02/02/2020 18:00:34 69.09 68.64 71.28 64.1 62.8 63.5 74.56 73.89 73.89 67.5 66.3 66.3
02/02/2020 18:00:35 64.37 68.64 71.28 64.1 62.8 63.5 73.41 74.44 74.44 67.6 66.3 66.3
02/02/2020 18:00:36 64.37 66.68 71.28 64.1 62.9 63.5 67.6 73.53 74.44 67.6 66.3 66.3
02/02/2020 18:00:37 62.78 64.97 71.28 64.1 62.9 63.5 66.04 70.79 74.44 67.6 66.3 66.3
02/02/2020 18:00:38 65.49 65.35 71.28 64.1 62.9 63.5 68.7 68.92 74.44 67.6 66.3 66.3
02/02/2020 18:00:39 63.47 65.14 71.28 64.1 62.9 63.5 67.15 68.69 74.44 67.6 66.3 66.3
02/02/2020 18:00:40 61.61 63.9 71.28 64.1 62.8 63.6 66.87 68.05 74.44 67.6 66.3 66.3
02/02/2020 18:00:41 65.49 64.96 71.28 64.1 62.9 63.6 68.3 68.15 74.44 67.6 66.3 66.3
02/02/2020 18:00:42 61.03 64.49 71.28 64.1 62.9 63.6 68.9 68.83 74.44 67.6 66.3 66.3
02/02/2020 18:00:43 65.87 65.59 71.28 64.1 62.9 63.6 69.46 69.69 74.44 67.6 66.3 66.3
02/02/2020 18:00:44 66.12 65.98 71.28 64.1 62.9 63.6 69.08 69.61 74.44 67.7 66.3 66.3
02/02/2020 18:00:45 66.05 66.2 71.28 64.1 62.9 63.6 68.74 69.08 74.44 67.7 66.3 66.3
02/02/2020 18:00:46 63.85 66.35 71.28 64.1 62.9 63.6 66.73 68.98 74.44 67.6 66.3 66.3
02/02/2020 18:00:47 65.5 65.7 71.28 64.1 62.9 63.6 67.64 68.29 74.44 67.7 66.3 66.3
02/02/2020 18:00:48 63.75 64.91 70.96 64.1 62.9 63.6 67.66 68.04 74.44 67.7 66.3 66.3
02/02/2020 18:00:49 65.52 65.47 70.96 64.1 62.9 63.6 68.15 68.3 74.44 67.7 66.3 66.3
02/02/2020 18:00:50 66.09 66.21 70.96 64.1 62.9 63.6 68.86 68.94 74.44 67.7 66.3 66.3
02/02/2020 18:00:51 66.74 66.53 70.96 64.1 62.9 63.6 70.9 70.07 74.44 67.7 66.3 66.3
02/02/2020 18:00:52 66.85 68.29 70.96 64.1 62.9 63.6 73.42 73.62 74.44 67.7 66.3 66.4
02/02/2020 18:00:53 66.3 66.56 70.96 64.2 62.9 63.6 69.34 71.38 74.44 67.7 66.4 66.4
02/02/2020 18:00:54 62.45 66.21 69.32 64.2 62.9 63.6 68.49 70.36 74.44 67.8 66.4 66.4
02/02/2020 18:00:55 65.81 65.84 68.64 64.2 62.9 63.6 68.75 69.58 74.44 67.8 66.4 66.4
02/02/2020 18:00:56 65.16 65.92 68.64 64.2 62.9 63.6 67.39 68.84 74.44 67.8 66.4 66.4
02/02/2020 18:00:57 65.67 66.09 68.64 64.2 62.9 63.6 67.71 68.61 74.44 67.8 66.4 66.4
02/02/2020 18:00:58 61.38 64.83 68.64 64.2 62.9 63.6 65.26 67.34 74.44 67.8 66.4 66.4
02/02/2020 18:00:59 60.16 62.93 68.64 64.2 62.9 63.6 63.36 66.15 74.44 67.8 66.4 66.4
02/02/2020 18:01:00 61.41 61.48 68.64 64.2 62.9 63.6 65.92 65.59 74.44 67.8 66.4 66.4
02/02/2020 18:01:01 61.34 62.14 68.64 64.2 62.9 63.6 65.03 65.79 74.44 67.8 66.4 66.4
02/02/2020 18:01:02 58.83 61.1 68.64 64.2 62.9 63.6 64.57 65.21 74.44 67.8 66.4 66.4
02/02/2020 18:01:03 61 60.91 68.64 64.2 62.9 63.6 65.66 65.73 74.44 67.8 66.4 66.4
02/02/2020 18:01:04 59.53 60.55 68.64 64.2 62.9 63.6 64.67 65.37 74.44 67.8 66.4 66.4
02/02/2020 18:01:05 60.49 60.52 68.29 64.2 62.9 63.6 65.61 65.43 73.62 67.8 66.4 66.4
02/02/2020 18:01:06 61.72 61.48 68.29 64.2 62.9 63.6 65.65 65.93 73.62 67.8 66.4 66.4
02/02/2020 18:01:07 60.71 61.48 68.29 64.2 62.9 63.6 65.25 65.53 73.62 67.8 66.4 66.4
02/02/2020 18:01:08 62.77 62.47 68.29 64.2 62.9 63.6 66.73 66.6 73.62 67.8 66.4 66.4
02/02/2020 18:01:09 61.82 62.49 68.29 64.2 62.9 63.6 66.95 67.05 73.62 67.8 66.4 66.4
02/02/2020 18:01:10 64.33 63.97 68.29 64.2 62.9 63.6 67.63 67.5 73.62 67.8 66.4 66.4
02/02/2020 18:01:11 62.93 64.08 68.29 64.2 62.9 63.6 67.25 67.81 73.62 67.8 66.4 66.4
02/02/2020 18:01:12 65.75 65.22 68.29 64.2 62.9 63.6 67.82 68.02 73.62 67.8 66.4 66.4
02/02/2020 18:01:13 67.37 66.67 68.29 64.2 63 63.6 70.04 69.47 73.62 67.8 66.4 66.4
02/02/2020 18:01:14 66.13 66.66 68.29 64.3 63 63.6 68.99 69.32 73.62 67.9 66.4 66.4
02/02/2020 18:01:15 62.5 66.52 68.29 64.3 63 63.6 67.11 69.33 73.62 67.9 66.4 66.4
02/02/2020 18:01:16 63.18 64.57 68.29 64.3 63 63.6 67.32 68.25 73.62 67.9 66.4 66.4
02/02/2020 18:01:17 61.3 63.46 68.29 64.3 63 63.6 67.04 67.5 73.62 67.9 66.4 66.4
02/02/2020 18:01:18 62.47 62.66 68.29 64.3 63 63.6 67.8 67.63 73.62 67.9 66.4 66.4
02/02/2020 18:01:19 65.53 64.67 68.29 64.3 63 63.6 69.34 68.78 73.62 67.9 66.4 66.4
02/02/2020 18:01:20 66.63 66.27 68.29 64.3 63 63.6 69.03 69.38 73.62 67.9 66.4 66.4
02/02/2020 18:01:21 65.02 65.81 68.29 64.3 63 63.6 68.06 69.22 73.62 67.9 66.4 66.4
02/02/2020 18:01:22 66.39 66.28 66.67 64.4 63 63.6 70.1 69.74 71.38 68 66.4 66.4
02/02/2020 18:01:23 65.33 66.5 66.67 64.4 63 63.6 69.85 70.09 70.36 68 66.4 66.4
02/02/2020 18:01:24 66.71 66.8 66.8 64.4 63 63.6 70.3 70.42 70.42 68 66.5 66.4
02/02/2020 18:01:25 62.36 66.59 66.8 64.4 63 63.6 65.93 70.25 70.42 68 66.5 66.4
02/02/2020 18:01:26 62.39 64.34 66.8 64.4 63 63.6 65.22 67.92 70.42 68 66.5 66.4
02/02/2020 18:01:27 59.12 63.27 66.8 64.4 63 63.6 63.76 66.44 70.42 68 66.4 66.4
02/02/2020 18:01:28 59.61 61.08 66.8 64.4 63 63.6 63.55 64.99 70.42 68 66.4 66.4
02/02/2020 18:01:29 65.32 64.22 66.8 64.4 63 63.6 66.86 66.26 70.42 68 66.4 66.4
02/02/2020 18:01:30 63.38 64.8 66.8 64.4 63 63.6 66.06 66.88 70.42 68 66.4 66.4
02/02/2020 18:01:31 60.71 63.41 66.8 64.5 63 63.6 64.29 65.9 70.42 68 66.4 66.4
02/02/2020 18:01:32 66.61 65.47 66.8 64.5 63 63.6 68.55 67.59 70.42 68.1 66.4 66.4
02/02/2020 18:01:33 65.01 65.77 66.8 64.5 63 63.6 67.23 67.89 70.42 68.1 66.4 66.4
02/02/2020 18:01:34 60.37 64.94 66.8 64.5 63 63.6 63.55 67.12 70.42 68.1 66.4 66.4
02/02/2020 18:01:35 56.96 62.58 66.8 64.5 63 63.6 61.28 65.12 70.42 68.1 66.4 66.4
02/02/2020 18:01:36 60.9 60.84 66.8 64.5 63 63.6 63.38 63.42 70.42 68.1 66.4 66.4
02/02/2020 18:01:37 61.38 61.36 66.8 64.5 63 63.6 63.17 63.56 70.42 68.1 66.4 66.4
02/02/2020 18:01:38 61.66 61.64 66.8 64.5 63 63.6 63.66 63.57 70.42 68.1 66.4 66.4
02/02/2020 18:01:39 58.87 61.43 66.8 64.4 63 63.6 62.42 63.59 70.42 68 66.4 66.4
02/02/2020 18:01:40 60.72 60.69 66.8 64.4 63 63.6 63.38 63.5 70.42 68 66.4 66.4
02/02/2020 18:01:41 63.19 62.4 66.8 64.4 63 63.6 66.32 65.4 70.42 68 66.4 66.4
02/02/2020 18:01:42 62.88 62.97 66.8 64.4 63 63.6 64.92 65.54 70.42 68 66.4 66.4
02/02/2020 18:01:43 61.92 62.6 66.8 64.4 63 63.6 64.37 65.04 70.42 68 66.4 66.4
02/02/2020 18:01:44 62.63 62.84 66.8 64.4 63 63.6 64.36 64.96 70.42 68 66.4 66.4
02/02/2020 18:01:45 64.08 63.75 66.8 64.4 63 63.6 65.79 65.52 70.42 68 66.4 66.4
02/02/2020 18:01:46 65.23 65.49 66.8 64.4 63 63.6 67.47 67.58 70.42 68 66.4 66.4
02/02/2020 18:01:47 65.85 65.63 66.8 64.4 63 63.6 68.28 67.8 70.42 68 66.4 66.4
02/02/2020 18:01:48 60.96 65.68 66.8 64.4 63 63.6 64.4 67.84 70.42 68 66.4 66.4
02/02/2020 18:01:49 62.72 63.23 66.8 64.4 63 63.6 65.78 65.98 70.42 68 66.4 66.4
02/02/2020 18:01:50 63.31 63.56 66.8 64.4 63 63.6 66.78 66.72 70.42 68 66.4 66.4
02/02/2020 18:01:51 64.29 64.31 66.8 64.4 63 63.6 67 67.1 70.42 68 66.4 66.4
02/02/2020 18:01:52 60.04 63.55 66.8 64.4 63 63.6 63.4 66.58 70.42 68 66.4 66.4
02/02/2020 18:01:53 58.72 61.47 66.8 64.4 63 63.6 64.05 64.78 70.42 68 66.4 66.4
02/02/2020 18:01:54 64.54 63.99 66.59 64.4 63 63.6 68.4 67.92 70.25 68 66.4 66.4
02/02/2020 18:01:55 64.87 64.64 65.77 64.4 63 63.6 68.52 68.66 68.66 68 66.4 66.4
02/02/2020 18:01:56 61.67 64.46 65.77 64.4 63 63.6 65.46 68.1 68.66 68 66.4 66.4
02/02/2020 18:01:57 60.14 62.93 65.77 64.4 63 63.6 64.48 66.57 68.66 68 66.4 66.4
02/02/2020 18:01:58 59.48 61.48 65.77 64.4 63 63.6 63.91 65.51 68.66 68 66.4 66.4
02/02/2020 18:01:59 63.65 62.82 65.77 64.4 63 63.6 65.67 65.5 68.66 67.9 66.4 66.4
02/02/2020 18:02:00 63.89 63.69 65.77 64.4 63 63.6 66.28 66.21 68.66 67.9 66.4 66.4
02/02/2020 18:02:01 59.4 63.39 65.77 64.4 63 63.6 64.03 66.05 68.66 67.9 66.4 66.4
02/02/2020 18:02:02 61.37 61.89 65.77 64.4 63 63.6 64.42 64.94 68.66 67.9 66.4 66.4
02/02/2020 18:02:03 62.46 63.11 65.68 64.4 63 63.6 65.58 65.56 68.66 67.9 66.4 66.4
02/02/2020 18:02:04 67.44 66.6 66.6 64.4 63 63.6 69.85 68.95 68.95 67.9 66.4 66.4
02/02/2020 18:02:05 67.48 67.4 67.4 64.5 63 63.6 69.14 69.36 69.36 67.9 66.4 66.4
02/02/2020 18:02:06 64.48 67.06 67.4 64.5 63 63.6 67.02 69.05 69.36 67.9 66.4 66.4
02/02/2020 18:02:07 63.04 65.73 67.4 64.5 63 63.6 65.87 68.04 69.36 67.9 66.4 66.4
02/02/2020 18:02:08 63.08 64.35 67.4 64.4 63 63.6 66.67 66.88 69.36 67.9 66.4 66.4
02/02/2020 18:02:09 63.24 64.37 67.4 64.4 63 63.6 66.58 67.51 69.36 67.9 66.4 66.4
02/02/2020 18:02:10 66.47 65.87 67.4 64.4 63 63.6 68.58 68.15 69.36 67.9 66.4 66.4
02/02/2020 18:02:11 67.21 67.11 67.4 64.4 63 63.6 69.91 69.74 69.74 67.9 66.4 66.4
02/02/2020 18:02:12 65.49 66.66 67.4 64.4 63 63.6 68.4 69.18 69.74 67.9 66.4 66.4
02/02/2020 18:02:13 65.1 66.4 67.4 64.4 63 63.6 67.05 68.81 69.74 67.9 66.4 66.4
02/02/2020 18:02:14 64.67 65.26 67.4 64.3 63.1 63.6 66.83 67.51 69.74 67.8 66.4 66.4
02/02/2020 18:02:15 63.41 65.21 67.4 64.3 63.1 63.6 65.29 67.46 69.74 67.8 66.4 66.4
02/02/2020 18:02:16 66.3 65.79 67.4 64.3 63.1 63.6 68.53 67.8 69.74 67.8 66.4 66.4
02/02/2020 18:02:17 65.23 65.9 67.4 64.3 63.1 63.6 67.54 68.12 69.74 67.8 66.4 66.4
02/02/2020 18:02:18 70.4 69.54 69.54 64.4 63.1 63.6 71.43 70.82 70.82 67.8 66.5 66.4
02/02/2020 18:02:19 69.54 69.62 69.62 64.4 63.1 63.7 71.23 71.22 71.22 67.9 66.5 66.4
02/02/2020 18:02:20 71.11 70.61 70.61 64.4 63.1 63.7 72.52 72.11 72.11 67.9 66.5 66.4
02/02/2020 18:02:21 65.57 70.54 70.61 64.4 63.1 63.7 67.69 71.99 72.11 67.9 66.5 66.4
02/02/2020 18:02:22 67.58 68.31 70.61 64.4 63.1 63.7 69.79 70.21 72.11 67.9 66.5 66.4
02/02/2020 18:02:23 65.91 68.51 70.61 64.4 63.1 63.7 68.02 70.31 72.11 67.9 66.5 66.5
02/02/2020 18:02:24 61.29 66.72 70.61 64.4 63.1 63.7 65.19 68.76 72.11 67.8 66.5 66.5
02/02/2020 18:02:25 61.61 64.18 70.61 64.4 63.1 63.7 65.53 66.93 72.11 67.8 66.5 66.5
02/02/2020 18:02:26 66.84 65.59 70.61 64.4 63.2 63.7 69.46 68.51 72.11 67.8 66.5 66.5
02/02/2020 18:02:27 65.08 66.03 70.61 64.4 63.2 63.7 66.84 68.41 72.11 67.8 66.5 66.5
02/02/2020 18:02:28 63.2 65.06 70.61 64.4 63.2 63.7 66.21 67.41 72.11 67.8 66.5 66.5
02/02/2020 18:02:29 66.37 65.68 70.61 64.4 63.2 63.7 68.55 68.06 72.11 67.8 66.5 66.5
02/02/2020 18:02:30 69.07 68.9 70.61 64.4 63.2 63.7 70.87 70.72 72.11 67.9 66.5 66.5
02/02/2020 18:02:31 66.13 69.04 70.61 64.5 63.2 63.7 68.08 70.85 72.11 67.9 66.5 66.5
02/02/2020 18:02:32 67.01 68.02 70.61 64.5 63.2 63.7 69.2 69.6 72.11 67.9 66.5 66.5
02/02/2020 18:02:33 64.28 67.5 70.61 64.4 63.2 63.7 65.79 69.45 72.11 67.8 66.5 66.5
02/02/2020 18:02:34 62.14 65.3 70.61 64.4 63.2 63.7 65.72 67.29 72.11 67.8 66.5 66.5
02/02/2020 18:02:35 61.04 63.73 70.61 64.4 63.2 63.7 63.94 66.37 72.11 67.8 66.5 66.5
02/02/2020 18:02:36 62.82 62.8 70.61 64.4 63.2 63.7 65.28 65.26 72.11 67.8 66.5 66.5
02/02/2020 18:02:37 61.7 62.82 70.61 64.4 63.2 63.7 64.88 65.62 72.11 67.8 66.5 66.5
02/02/2020 18:02:38 63.63 63.31 70.61 64.4 63.2 63.7 65.71 65.55 72.11 67.8 66.5 66.5
02/02/2020 18:02:39 63.34 63.36 70.61 64.4 63.2 63.7 67.34 66.73 72.11 67.8 66.5 66.5
02/02/2020 18:02:40 69.99 68.38 70.61 64.4 63.2 63.7 71.72 70.38 72.11 67.8 66.5 66.5
02/02/2020 18:02:41 65.53 67.89 70.61 64.4 63.2 63.7 67.73 69.93 72.11 67.8 66.5 66.5
02/02/2020 18:02:42 64.94 66.5 70.61 64.4 63.2 63.7 67.28 68.59 72.11 67.8 66.5 66.5
02/02/2020 18:02:43 63.49 65.75 70.61 64.4 63.2 63.7 65.95 68.09 72.11 67.8 66.5 66.5
02/02/2020 18:02:44 62.21 64.36 70.61 64.4 63.2 63.7 64.59 66.66 72.11 67.8 66.5 66.5
02/02/2020 18:02:45 62.18 63.23 70.61 64.4 63.2 63.7 65.62 65.93 72.11 67.8 66.5 66.5
02/02/2020 18:02:46 65.88 65 70.61 64.4 63.2 63.7 68.46 67.63 72.11 67.8 66.5 66.5
02/02/2020 18:02:47 65.05 64.99 70.61 64.5 63.2 63.7 66.88 67.37 72.11 67.8 66.5 66.5
02/02/2020 18:02:48 65.08 65.44 70.61 64.5 63.2 63.7 67.15 67.45 72.11 67.8 66.5 66.5
02/02/2020 18:02:49 74.32 72.67 72.67 64.6 63.3 63.7 75.42 73.87 73.87 67.9 66.6 66.5
02/02/2020 18:02:50 62.89 72.49 72.67 64.6 63.3 63.7 65.56 73.84 73.87 67.9 66.6 66.5
02/02/2020 18:02:51 64.67 68.95 72.67 64.6 63.3 63.7 66.6 70.53 73.87 67.9 66.6 66.5
02/02/2020 18:02:52 67.41 67.36 72.67 64.6 63.3 63.7 69.33 69.3 73.87 67.9 66.6 66.5
02/02/2020 18:02:53 69.03 69.16 72.67 64.6 63.3 63.7 77.09 76.83 76.83 68 66.6 66.5
02/02/2020 18:02:54 68.91 69.94 72.67 64.7 63.4 63.7 74 77.47 77.47 68 66.6 66.5
02/02/2020 18:02:55 66.15 68.58 72.67 64.7 63.4 63.7 68.72 74.75 77.47 68 66.6 66.5
02/02/2020 18:02:56 63.76 67.14 72.67 64.7 63.4 63.7 65.99 72.01 77.47 68 66.6 66.5
02/02/2020 18:02:57 63.86 65.53 72.67 64.7 63.4 63.7 70.77 71.09 77.47 68 66.6 66.5
02/02/2020 18:02:58 64.46 64.82 72.67 64.7 63.4 63.7 69.58 71.62 77.47 68.1 66.7 66.5
02/02/2020 18:02:59 63.21 64.68 72.67 64.7 63.4 63.7 65.65 69.93 77.47 68.1 66.7 66.5
02/02/2020 18:03:00 64.91 65.13 72.67 64.7 63.4 63.7 67.12 68.15 77.47 68.1 66.7 66.5
02/02/2020 18:03:01 62.24 64.12 72.67 64.7 63.4 63.7 64.44 67.11 77.47 68 66.7 66.5
02/02/2020 18:03:02 63.96 64.03 72.67 64.7 63.4 63.7 66.69 66.72 77.47 68.1 66.7 66.5
02/02/2020 18:03:03 70.39 69.58 72.67 64.8 63.4 63.7 71.78 71.09 77.47 68.1 66.7 66.5
02/02/2020 18:03:04 65.51 68.47 72.67 64.8 63.4 63.7 67.71 70.04 77.47 68.1 66.7 66.5
02/02/2020 18:03:05 61.74 66.68 72.67 64.8 63.4 63.7 65.52 68.69 77.47 68.1 66.7 66.5
02/02/2020 18:03:06 65.54 65.29 72.67 64.8 63.4 63.7 67.81 67.63 77.47 68.1 66.7 66.5
02/02/2020 18:03:07 66.89 66.45 72.67 64.8 63.4 63.7 69.4 68.89 77.47 68.1 66.7 66.5
02/02/2020 18:03:08 75.78 75.07 75.07 65 63.5 63.8 76.08 75.32 77.47 68.2 66.7 66.5
02/02/2020 18:03:09 68.68 72.39 75.07 65 63.5 63.8 70.15 73.09 77.47 68.2 66.7 66.5
02/02/2020 18:03:10 64.88 70.53 75.07 65 63.5 63.8 67.25 71.61 77.47 68.2 66.7 66.5
02/02/2020 18:03:11 63.51 67.74 75.07 65 63.5 63.8 68.86 69.55 77.47 68.2 66.7 66.5
02/02/2020 18:03:12 66.32 66.21 75.07 65 63.5 63.8 69.33 69.64 77.47 68.2 66.8 66.5
02/02/2020 18:03:13 66.38 66.89 75.07 65 63.5 63.8 70.35 70.76 77.47 68.2 66.8 66.6
02/02/2020 18:03:14 62.94 66.14 75.07 65 63.5 63.8 65.48 69.77 77.47 68.2 66.8 66.6
02/02/2020 18:03:15 63.02 64.62 75.07 65.1 63.5 63.8 65.14 67.69 77.47 68.2 66.8 66.6
02/02/2020 18:03:16 65.72 65.3 75.07 65.1 63.5 63.8 68.29 67.8 77.47 68.2 66.8 66.6
02/02/2020 18:03:17 64.11 65.05 75.07 65.1 63.5 63.8 67.12 67.68 77.47 68.2 66.8 66.6
02/02/2020 18:03:18 61.67 64.97 75.07 65.1 63.5 63.8 64.77 67.7 77.47 68.2 66.8 66.6
02/02/2020 18:03:19 61.26 63.21 75.07 65.1 63.5 63.8 64.19 66.05 77.47 68.2 66.8 66.6
02/02/2020 18:03:20 61.25 62.41 75.07 65.1 63.5 63.8 64.02 65.07 77.47 68.2 66.8 66.6
02/02/2020 18:03:21 62.12 62.09 75.07 65.1 63.5 63.8 64.38 64.56 77.47 68.2 66.8 66.6
02/02/2020 18:03:22 60.73 61.99 75.07 65.1 63.5 63.8 63.48 64.44 77.47 68.2 66.8 66.6
02/02/2020 18:03:23 64.89 63.93 75.07 65.1 63.5 63.8 67.04 66.31 77.47 68.2 66.8 66.6
02/02/2020 18:03:24 71.83 70.47 75.07 65.1 63.6 63.8 73.12 71.68 75.32 68.3 66.8 66.6
02/02/2020 18:03:25 66.37 70.02 75.07 65.1 63.6 63.8 68.57 71.31 75.32 68.3 66.8 66.6
02/02/2020 18:03:26 66.31 68.21 75.07 65.2 63.6 63.8 68.72 69.93 75.32 68.3 66.8 66.6
02/02/2020 18:03:27 63.51 66.97 75.07 65.2 63.6 63.8 65.75 68.92 75.32 68.3 66.8 66.6
02/02/2020 18:03:28 62.67 65.02 75.07 65.2 63.6 63.8 63.92 67.08 75.32 68.3 66.8 66.6
02/02/2020 18:03:29 64.91 65.76 75.07 65.2 63.6 63.8 65.89 66.72 75.32 68.3 66.8 66.6
02/02/2020 18:03:30 67.19 66.65 75.07 65.2 63.6 63.8 68.42 67.91 75.32 68.3 66.8 66.6
02/02/2020 18:03:31 60.76 66.45 75.07 65.2 63.6 63.8 64.68 67.77 75.32 68.3 66.8 66.6
02/02/2020 18:03:32 61.72 63.98 75.07 65.2 63.6 63.8 64.2 66.44 75.32 68.3 66.8 66.6
02/02/2020 18:03:33 62.38 62.92 75.07 65.2 63.6 63.8 64.83 65.3 75.32 68.3 66.8 66.6
02/02/2020 18:03:34 66.61 65.66 75.07 65.2 63.6 63.8 68.06 67.32 75.32 68.3 66.8 66.6
02/02/2020 18:03:35 64.85 66.4 75.07 65.2 63.6 63.8 66.72 67.75 75.32 68.3 66.8 66.6
02/02/2020 18:03:36 67.48 66.81 75.07 65.2 63.6 63.8 69.59 68.97 75.32 68.3 66.8 66.6
02/02/2020 18:03:37 66.96 67.09 75.07 65.2 63.6 63.8 69.08 69.38 75.32 68.3 66.8 66.6
02/02/2020 18:03:38 65.66 66.96 72.39 65.2 63.6 63.8 67.73 69 73.09 68.3 66.8 66.6
02/02/2020 18:03:39 67.4 68.02 70.53 65.3 63.7 63.8 68.64 69.25 71.68 68.3 66.8 66.6
02/02/2020 18:03:40 65.01 66.6 70.47 65.3 63.7 63.8 67.73 68.4 71.68 68.3 66.8 66.6
02/02/2020 18:03:41 66.98 66.82 70.47 65.3 63.7 63.8 69.27 69.22 71.68 68.3 66.8 66.6
02/02/2020 18:03:42 68.9 68.86 70.47 65.3 63.7 63.8 70.38 70.46 71.68 68.3 66.8 66.6
02/02/2020 18:03:43 62.55 67.45 70.47 65.3 63.7 63.8 66.02 69.36 71.68 68.3 66.8 66.6
02/02/2020 18:03:44 64.81 65.22 70.47 65.3 63.7 63.8 66.78 67.72 71.68 68.3 66.8 66.6
02/02/2020 18:03:45 63.64 64.93 70.47 65.3 63.7 63.8 66.24 67.1 71.68 68.3 66.8 66.6
02/02/2020 18:03:46 66.39 65.76 70.47 65.3 63.7 63.8 69.25 68.43 71.68 68.3 66.8 66.6
02/02/2020 18:03:47 67.97 67.34 70.47 65.4 63.7 63.8 70.15 69.78 71.68 68.4 66.8 66.6
02/02/2020 18:03:48 71.48 70.86 70.86 65.4 63.7 63.8 72.54 71.93 71.93 68.4 66.9 66.6
02/02/2020 18:03:49 68.09 70.96 70.96 65.4 63.7 63.8 68.95 71.99 71.99 68.4 66.9 66.6
02/02/2020 18:03:50 67.45 69.69 70.96 65.4 63.8 63.8 69.5 70.94 71.99 68.4 66.9 66.6
02/02/2020 18:03:51 68.4 68.4 70.96 65.5 63.8 63.8 70.24 70.09 71.99 68.4 66.9 66.6
02/02/2020 18:03:52 65.79 68.39 70.96 65.5 63.8 63.8 67.78 70.08 71.99 68.4 66.9 66.6
02/02/2020 18:03:53 66.32 67.78 70.96 65.5 63.8 63.8 67.96 69.53 71.99 68.4 66.9 66.6
02/02/2020 18:03:54 64.42 66.71 70.96 65.5 63.8 63.8 67.87 68.71 71.99 68.4 66.9 66.6
02/02/2020 18:03:55 63.85 65.53 70.96 65.5 63.8 63.8 65.59 68.19 71.99 68.4 66.9 66.6
02/02/2020 18:03:56 61.52 64.7 70.96 65.5 63.8 63.8 63.63 66.81 71.99 68.4 66.9 66.6
02/02/2020 18:03:57 62.01 62.84 70.96 65.5 63.8 63.8 63.67 64.96 71.99 68.4 66.9 66.6
02/02/2020 18:03:58 60.94 62.77 70.96 65.5 63.8 63.8 62.49 64.51 71.99 68.4 66.9 66.6
02/02/2020 18:03:59 62.89 62.88 70.96 65.5 63.8 63.8 65.81 65.64 71.99 68.4 66.9 66.6
02/02/2020 18:04:00 66.71 66.21 70.96 65.5 63.8 63.9 68.96 68.38 71.99 68.4 66.9 66.6
02/02/2020 18:04:01 65.8 66.84 70.96 65.5 63.8 63.9 68.05 69.17 71.99 68.4 66.9 66.6
02/02/2020 18:04:02 66.73 66.97 70.96 65.5 63.8 63.9 68.06 68.53 71.99 68.4 66.9 66.6
02/02/2020 18:04:03 69.28 68.96 70.96 65.5 63.8 63.9 71.78 71.26 71.99 68.4 66.9 66.6
02/02/2020 18:04:04 74.88 73.47 73.47 65.6 63.9 63.9 76.76 75.48 75.48 68.5 67 66.6
02/02/2020 18:04:05 66.65 72.92 73.47 65.7 63.9 63.9 69.21 74.74 75.48 68.5 67 66.6
02/02/2020 18:04:06 67.35 70.19 73.47 65.7 63.9 63.9 72.88 73.35 75.48 68.6 67 66.6
02/02/2020 18:04:07 72.62 72.34 73.47 65.7 63.9 63.9 79.97 79.24 79.24 68.8 67.1 66.7
02/02/2020 18:04:08 67.84 72.53 73.47 65.8 64 63.9 74.7 79.54 79.54 68.8 67.1 66.7
02/02/2020 18:04:09 62.26 69.85 73.47 65.8 64 63.9 65.21 76.55 79.54 68.8 67.1 66.7
02/02/2020 18:04:10 68.95 68.52 73.47 65.8 64 63.9 75.92 76.21 79.54 68.9 67.1 66.7
02/02/2020 18:04:11 64.54 68.27 73.47 65.8 64 63.9 66.38 74.25 79.54 68.9 67.1 66.7
02/02/2020 18:04:12 60.75 66.4 73.47 65.8 64 63.9 63.53 71.06 79.54 68.9 67.1 66.7
02/02/2020 18:04:13 67.65 67.72 73.47 65.8 64 63.9 69.05 69.58 79.54 68.9 67.2 66.7
02/02/2020 18:04:14 74.36 73.08 73.47 65.9 64 63.9 77.44 75.93 79.54 69 67.2 66.7
02/02/2020 18:04:15 74.12 74.73 74.73 66 64.1 63.9 77.41 77.48 79.54 69.1 67.3 66.7
02/02/2020 18:04:16 70.18 73.36 74.73 66 64.1 63.9 71.04 76.01 79.54 69.1 67.3 66.7
02/02/2020 18:04:17 73.95 73.79 74.73 66.1 64.1 63.9 73.82 74.26 79.54 69.1 67.3 66.7
02/02/2020 18:04:18 66.24 73.54 74.73 66.1 64.2 63.9 66.98 73.96 79.54 69.1 67.3 66.7
02/02/2020 18:04:19 71.55 71.77 74.73 66.2 64.2 63.9 73.17 72.98 79.54 69.2 67.3 66.7
02/02/2020 18:04:20 71.1 71.92 74.73 66.2 64.2 64 71.56 72.92 79.54 69.2 67.3 66.7
02/02/2020 18:04:21 70.8 71.57 74.73 66.2 64.2 64 71.48 72.3 79.54 69.2 67.3 66.7
02/02/2020 18:04:22 69.54 71.21 74.73 66.3 64.2 64 71.11 72.21 79.54 69.2 67.3 66.7
02/02/2020 18:04:23 63.69 69.91 74.73 66.3 64.2 64 66.22 71.16 79.54 69.2 67.3 66.7
02/02/2020 18:04:24 64.08 67.18 74.73 66.3 64.2 64 66.67 68.89 79.54 69.2 67.3 66.7
02/02/2020 18:04:25 69.87 69.06 74.73 66.3 64.3 64 71.76 70.91 79.54 69.2 67.4 66.7
02/02/2020 18:04:26 68.72 70.28 74.73 66.3 64.3 64 69.86 71.7 79.54 69.3 67.4 66.7
02/02/2020 18:04:27 63.45 68.34 74.73 66.3 64.3 64 65.25 69.92 79.54 69.3 67.4 66.7
02/02/2020 18:04:28 66.1 66.3 74.73 66.3 64.3 64 68.77 68.59 79.54 69.3 67.4 66.7
02/02/2020 18:04:29 70.2 69.57 74.73 66.4 64.3 64 71.47 71 79.54 69.3 67.4 66.7
02/02/2020 18:04:30 75.65 74.58 74.73 66.5 64.4 64 76.88 75.82 79.54 69.4 67.4 66.8
02/02/2020 18:04:31 69.5 73.5 74.73 66.5 64.4 64 70.55 74.79 79.54 69.3 67.4 66.8
02/02/2020 18:04:32 66.59 71.73 74.73 66.5 64.4 64 68.32 72.88 79.54 69.3 67.4 66.8
02/02/2020 18:04:33 65.92 69.29 74.73 66.5 64.4 64 69.08 70.91 79.54 69.3 67.4 66.8
02/02/2020 18:04:34 61.57 67.33 74.73 66.5 64.4 64 66.41 69.58 79.54 69.3 67.4 66.8
02/02/2020 18:04:35 61.46 64.72 74.73 66.5 64.4 64 64.85 67.84 79.54 69.3 67.4 66.8
02/02/2020 18:04:36 62.86 63.21 74.73 66.5 64.4 64 65.54 66.46 79.54 69.3 67.4 66.8
02/02/2020 18:04:37 62.37 63.19 74.73 66.5 64.4 64 65.11 66.37 79.54 69.3 67.4 66.8
02/02/2020 18:04:38 56.5 63.19 74.73 66.5 64.4 64 60.35 65.36 77.48 69.3 67.4 66.8
02/02/2020 18:04:39 58.63 60.86 74.73 66.5 64.4 64 61.35 63.37 77.48 69.3 67.4 66.8
02/02/2020 18:04:40 53.71 59.01 74.73 66.5 64.4 64 58.4 61.76 77.48 69.3 67.4 66.8
02/02/2020 18:04:41 61.53 60.75 74.73 66.5 64.4 64 64.02 63.34 77.48 69.3 67.4 66.8
02/02/2020 18:04:42 64.82 64.23 74.73 66.5 64.4 64 67.07 66.43 77.48 69.3 67.4 66.8
02/02/2020 18:04:43 58.57 62.99 74.73 66.5 64.4 64 61.88 65.36 77.48 69.3 67.4 66.8
02/02/2020 18:04:44 60.03 60.63 74.73 66.5 64.4 64 62.69 63.52 77.48 69.3 67.4 66.8
02/02/2020 18:04:45 65.47 64.82 74.58 66.5 64.4 64 67.69 67.07 76.01 69.3 67.4 66.8
02/02/2020 18:04:46 57.63 64.13 74.58 66.5 64.4 64 62.25 66.56 75.82 69.3 67.4 66.8
02/02/2020 18:04:47 66.58 65.4 74.58 66.5 64.4 64 68.43 67.43 75.82 69.3 67.4 66.8
02/02/2020 18:04:48 59.76 65.13 74.58 66.5 64.4 64 63.86 67.23 75.82 69.3 67.4 66.8
02/02/2020 18:04:49 64.7 64.08 74.58 66.5 64.4 64 67.77 67.08 75.82 69.3 67.4 66.8
02/02/2020 18:04:50 69.74 69.15 74.58 66.4 64.4 64 71.65 71.09 75.82 69.2 67.5 66.8
02/02/2020 18:04:51 71.34 71.44 74.58 66.5 64.5 64 72.67 72.77 75.82 69.3 67.5 66.8
02/02/2020 18:04:52 69.33 70.68 74.58 66.5 64.5 64 70.99 72.36 75.82 69.3 67.5 66.8
02/02/2020 18:04:53 65.92 69.35 74.58 66.5 64.5 64 67.03 71.09 75.82 69.3 67.5 66.8
02/02/2020 18:04:54 68.54 68.81 74.58 66.5 64.5 64 70.66 70.74 75.82 69.2 67.5 66.8
02/02/2020 18:04:55 71.2 70.58 74.58 66.5 64.5 64 72.1 71.83 75.82 69.3 67.5 66.8
02/02/2020 18:04:56 66.43 70.21 74.58 66.5 64.5 64 68.68 71.54 75.82 69.3 67.5 66.8
02/02/2020 18:04:57 65.48 67.92 74.58 66.5 64.5 64 67.49 69.65 75.82 69.3 67.5 66.8
02/02/2020 18:04:58 64.34 66.46 74.58 66.5 64.5 64 66.16 68.36 75.82 69.2 67.5 66.8
02/02/2020 18:04:59 59.15 65.15 74.58 66.5 64.5 64 62.74 67.04 75.82 69.2 67.5 66.8
02/02/2020 18:05:00 70.35 69.22 73.5 66.5 64.5 64 71.29 70.21 74.79 69.3 67.5 66.8
02/02/2020 18:05:01 64.59 68.28 71.73 66.5 64.5 64 66.11 69.43 72.88 69.2 67.5 66.8
02/02/2020 18:05:02 63.59 66.34 71.44 66.5 64.5 64 67.03 68.18 72.77 69.2 67.5 66.8
02/02/2020 18:05:03 66.04 65.98 71.44 66.5 64.5 64 68.37 68.25 72.77 69.2 67.5 66.8
02/02/2020 18:05:04 67.71 68.01 71.44 66.5 64.6 64.1 70.58 70.74 72.77 69.3 67.5 66.8
02/02/2020 18:05:05 69.81 69.58 71.44 66.6 64.6 64.1 70.81 70.96 72.77 69.3 67.5 66.8
02/02/2020 18:05:06 65.58 69.48 71.44 66.6 64.6 64.1 68.24 70.8 72.77 69.3 67.5 66.8
02/02/2020 18:05:07 63.75 67.51 71.44 66.6 64.6 64.1 66.41 69.45 72.77 69.3 67.5 66.8
02/02/2020 18:05:08 62.37 65.56 71.44 66.5 64.6 64.1 64.81 67.77 72.77 69.2 67.5 66.8
02/02/2020 18:05:09 63.99 64.38 71.44 66.5 64.6 64.1 66.14 66.51 72.77 69.2 67.5 66.8
02/02/2020 18:05:10 60.02 63.83 71.44 66.5 64.6 64.1 63 66.09 72.77 69.2 67.5 66.8
02/02/2020 18:05:11 61.01 61.88 71.44 66.5 64.6 64.1 64.26 64.56 72.77 69.2 67.5 66.8
02/02/2020 18:05:12 66.76 65.65 71.44 66.5 64.6 64.1 68.07 67.19 72.77 69.2 67.6 66.8
02/02/2020 18:05:13 69.44 68.34 71.44 66.5 64.6 64.1 70.73 69.78 72.77 69.2 67.6 66.8
02/02/2020 18:05:14 67.21 68.06 71.44 66.5 64.6 64.1 69.1 69.72 72.77 69.2 67.6 66.8
02/02/2020 18:05:15 64.6 68.04 71.44 66.5 64.6 64.1 65.54 69.7 72.77 69.2 67.6 66.8
02/02/2020 18:05:16 66.38 66.8 71.44 66.5 64.6 64.1 68 68.33 72.77 69.1 67.6 66.8
02/02/2020 18:05:17 66.1 67.2 71.44 66.5 64.6 64.1 67.79 68.67 72.77 69.1 67.6 66.8
02/02/2020 18:05:18 67.03 67.05 71.44 66.4 64.6 64.1 67.66 68.03 72.77 69.1 67.6 66.8
02/02/2020 18:05:19 64.06 67.01 71.44 66.4 64.6 64.1 66.82 67.98 72.77 69.1 67.6 66.8
02/02/2020 18:05:20 68.48 67.74 71.44 66.4 64.6 64.1 70.41 69.71 72.77 69.1 67.6 66.8
02/02/2020 18:05:21 65.8 68 70.68 66.4 64.7 64.1 68.27 70.21 72.36 69.1 67.6 66.8
02/02/2020 18:05:22 70.29 69.7 70.58 66.4 64.7 64.1 72.22 71.8 71.83 69.1 67.6 66.8
02/02/2020 18:05:23 60.01 69.05 70.58 66.4 64.7 64.1 63.04 70.9 71.83 69.1 67.6 66.8
02/02/2020 18:05:24 61.6 65.8 70.58 66.4 64.7 64.1 64.29 67.87 71.83 69 67.6 66.8
02/02/2020 18:05:25 56.7 63.53 70.21 66.4 64.7 64.1 60.43 65.97 71.8 69 67.6 66.8
02/02/2020 18:05:26 57.92 60.88 69.7 66.4 64.7 64.1 61.01 63.5 71.8 69 67.6 66.8
02/02/2020 18:05:27 64.36 63.91 69.7 66.4 64.7 64.1 67.14 66.73 71.8 69 67.6 66.8
02/02/2020 18:05:28 65.95 66.52 69.7 66.4 64.7 64.1 68.57 69.14 71.8 69 67.6 66.8
02/02/2020 18:05:29 58.62 64.5 69.7 66.3 64.7 64.1 63.68 67.27 71.8 69 67.6 66.8
02/02/2020 18:05:30 62.33 62.74 69.7 66.3 64.7 64.1 65 65.59 71.8 69 67.6 66.8
02/02/2020 18:05:31 54.41 62.22 69.7 66.3 64.7 64.1 59.35 65.06 71.8 69 67.6 66.8
02/02/2020 18:05:32 56.42 59.42 69.7 66.3 64.7 64.1 60.06 62.61 71.8 69 67.6 66.8
02/02/2020 18:05:33 58.98 59.2 69.7 66.3 64.7 64.1 62.66 62.63 71.8 69 67.6 66.8
02/02/2020 18:05:34 58.43 59.72 69.7 66.3 64.7 64.1 62.57 63.05 71.8 68.9 67.6 66.8
02/02/2020 18:05:35 60.16 60.35 69.7 66.3 64.7 64.1 63.07 63.24 71.8 68.9 67.6 66.8
02/02/2020 18:05:36 65.09 64.57 69.7 66.3 64.7 64.1 66.91 66.44 71.8 68.9 67.6 66.8
02/02/2020 18:05:37 61.62 64.57 69.7 66.3 64.7 64.1 64.85 66.43 71.8 68.9 67.6 66.8
02/02/2020 18:05:38 61.64 63.16 69.7 66.3 64.7 64.1 64.45 65.65 71.8 68.9 67.6 66.8
02/02/2020 18:05:39 65.06 65.07 69.7 66.3 64.7 64.1 67.06 67.24 71.8 68.9 67.6 66.8
02/02/2020 18:05:40 66.44 66.45 69.7 66.3 64.7 64.1 69.51 69.29 71.8 68.9 67.6 66.8
02/02/2020 18:05:41 64.68 66.62 69.7 66.3 64.7 64.1 67.45 69.44 71.8 68.9 67.6 66.8
02/02/2020 18:05:42 67.61 67.08 69.7 66.3 64.7 64.1 70 69.55 71.8 68.9 67.6 66.8
02/02/2020 18:05:43 65.06 67.33 69.7 66.3 64.7 64.1 68.11 70.01 71.8 68.9 67.6 66.8
02/02/2020 18:05:44 61.12 65.16 69.7 66.3 64.7 64.1 65.05 68.09 71.8 68.9 67.6 66.8
02/02/2020 18:05:45 69.38 68.43 69.7 66.3 64.7 64.1 70.15 69.53 71.8 68.9 67.6 66.8
02/02/2020 18:05:46 70.1 70.58 70.58 66.3 64.7 64.1 72.09 72.08 72.08 68.9 67.6 66.8
02/02/2020 18:05:47 61.67 69.16 70.58 66.3 64.7 64.1 64.83 70.98 72.08 68.9 67.6 66.8
02/02/2020 18:05:48 64.15 65.79 70.58 66.3 64.7 64.1 66.7 67.96 72.08 68.9 67.6 66.8
02/02/2020 18:05:49 63.04 64.98 70.58 66.3 64.7 64.1 65.75 67.32 72.08 68.9 67.6 66.8
02/02/2020 18:05:50 63.06 64.49 70.58 66.3 64.7 64.1 65.95 67.18 72.08 68.9 67.6 66.8
02/02/2020 18:05:51 62.61 63.37 70.58 66.3 64.7 64.1 64.25 66.02 72.08 68.8 67.6 66.8
02/02/2020 18:05:52 61.06 62.86 70.58 66.3 64.8 64.1 63.2 65.06 72.08 68.8 67.6 66.8
02/02/2020 18:05:53 60.31 62.18 70.58 66.3 64.8 64.1 63.08 64.12 72.08 68.8 67.6 66.8
02/02/2020 18:05:54 60.24 61.02 70.58 66.3 64.8 64.1 64.1 64.17 72.08 68.8 67.6 66.8
02/02/2020 18:05:55 56.67 61.16 70.58 66.3 64.8 64.1 61.83 64.45 72.08 68.8 67.6 66.8
02/02/2020 18:05:56 57.11 58.64 70.58 66.3 64.7 64.1 62.4 62.77 72.08 68.8 67.6 66.8
02/02/2020 18:05:57 59.04 59.22 70.58 66.2 64.7 64.1 62.42 63.05 72.08 68.8 67.6 66.8
02/02/2020 18:05:58 62.61 61.81 70.58 66.2 64.8 64.1 65.7 65.05 72.08 68.8 67.6 66.8
02/02/2020 18:05:59 64.9 64.19 70.58 66.2 64.8 64.1 67.32 66.65 72.08 68.8 67.6 66.8
02/02/2020 18:06:00 60.4 63.77 70.58 66.2 64.8 64.1 63.42 66.66 72.08 68.8 67.6 66.8
02/02/2020 18:06:01 56.93 61.86 70.58 66.2 64.8 64.1 61.59 64.88 72.08 68.8 67.6 66.8
02/02/2020 18:06:02 72.35 71.21 71.21 66.3 64.8 64.1 71.8 70.75 72.08 68.8 67.6 66.8
02/02/2020 18:06:03 71.76 72.43 72.43 66.3 64.8 64.1 72.78 72.19 72.19 68.8 67.7 66.8
02/02/2020 18:06:04 63.11 71.33 72.43 66.4 64.8 64.1 66.23 72 72.19 68.8 67.7 66.8
02/02/2020 18:06:05 64.72 68.06 72.43 66.4 64.8 64.1 66.97 69.41 72.19 68.8 67.7 66.8
02/02/2020 18:06:06 63.6 66.52 72.43 66.4 64.8 64.1 66.11 68.42 72.19 68.8 67.7 66.8
02/02/2020 18:06:07 61.96 64.73 72.43 66.4 64.8 64.1 65.13 66.73 72.19 68.8 67.7 66.8
02/02/2020 18:06:08 69.35 68.38 72.43 66.4 64.8 64.1 70.99 70.11 72.19 68.8 67.7 66.8
02/02/2020 18:06:09 64.88 68.09 72.43 66.4 64.8 64.1 67.75 69.86 72.19 68.8 67.7 66.8
02/02/2020 18:06:10 60.6 66.56 72.43 66.4 64.8 64.1 64.72 68.85 72.19 68.8 67.7 66.8
02/02/2020 18:06:11 58.71 63.62 72.43 66.4 64.8 64.1 63.33 66.51 72.19 68.8 67.7 66.8
02/02/2020 18:06:12 58.45 61.28 72.43 66.4 64.8 64.1 63.07 64.94 72.19 68.8 67.7 66.8
02/02/2020 18:06:13 58.54 60.73 72.43 66.4 64.8 64.1 63.06 64.72 72.19 68.8 67.7 66.8
02/02/2020 18:06:14 67.04 65.94 72.43 66.4 64.8 64.1 68.49 67.6 72.19 68.8 67.7 66.8
02/02/2020 18:06:15 66.39 66.75 72.43 66.4 64.8 64.1 68.22 68.19 72.19 68.8 67.7 66.8
02/02/2020 18:06:16 62.34 66.52 72.43 66.4 64.8 64.1 65.78 68.4 72.19 68.8 67.7 66.8
02/02/2020 18:06:17 66.63 66.44 72.43 66.4 64.8 64.1 68.72 68.52 72.19 68.8 67.7 66.8
02/02/2020 18:06:18 64.42 66.17 72.43 66.4 64.9 64.1 66.9 68.26 72.19 68.8 67.7 66.8
02/02/2020 18:06:19 61.99 65.5 72.43 66.4 64.9 64.1 64.69 67.87 72.19 68.8 67.7 66.8
02/02/2020 18:06:20 55.2 63.52 72.43 66.4 64.9 64.1 61.97 66 72.19 68.8 67.7 66.8
02/02/2020 18:06:21 61.65 61.69 72.43 66.4 64.9 64.1 64.98 64.95 72.19 68.8 67.7 66.8
02/02/2020 18:06:22 62.59 62.97 72.43 66.3 64.9 64.1 64.87 65.39 72.19 68.8 67.7 66.8
02/02/2020 18:06:23 59.02 61.94 72.43 66.3 64.9 64.1 63.59 64.81 72.19 68.7 67.7 66.8
02/02/2020 18:06:24 54.87 60.19 72.43 66.3 64.9 64.1 60.3 64.02 72.19 68.7 67.7 66.8
02/02/2020 18:06:25 56.43 57.67 72.43 66.3 64.9 64.1 61.66 62 72.19 68.7 67.7 66.8
02/02/2020 18:06:26 57.05 57.59 72.43 66.3 64.8 64.1 63.46 63.28 72.19 68.7 67.7 66.8
02/02/2020 18:06:27 60.4 59.65 72.43 66.3 64.8 64.1 64.5 64.35 72.19 68.7 67.7 66.8
02/02/2020 18:06:28 64.18 63.03 72.43 66.3 64.9 64.1 67.5 66.71 72.19 68.7 67.7 66.8
02/02/2020 18:06:29 63.3 64.19 72.43 66.3 64.9 64.1 66.41 67.19 72.19 68.7 67.7 66.8
02/02/2020 18:06:30 61.37 62.86 72.43 66.3 64.9 64.1 64.47 66.33 72.19 68.7 67.7 66.8
02/02/2020 18:06:31 63.65 63.35 72.43 66.3 64.9 64.1 66.24 66 72.19 68.7 67.7 66.8
02/02/2020 18:06:32 61.37 63.44 72.43 66.3 64.9 64.1 64.35 65.99 72.19 68.7 67.7 66.8
02/02/2020 18:06:33 63.02 63.21 71.33 66.3 64.9 64.1 66.59 66.24 72 68.7 67.7 66.8
02/02/2020 18:06:34 64.42 64.11 68.38 66.3 64.9 64.1 67.63 67.32 70.11 68.7 67.7 66.8
02/02/2020 18:06:35 65.26 65.27 68.38 66.3 64.9 64.1 66.9 67.34 70.11 68.7 67.7 66.8
02/02/2020 18:06:36 67.4 67.03 68.38 66.3 64.9 64.1 68.69 68.58 70.11 68.7 67.7 66.8
02/02/2020 18:06:37 64.87 66.35 68.38 66.3 64.9 64.1 68.34 68.49 70.11 68.7 67.7 66.8
02/02/2020 18:06:38 63.04 65.44 68.09 66.3 64.9 64.1 66.31 68.23 69.86 68.7 67.7 66.8
02/02/2020 18:06:39 61.68 64.03 67.03 66.3 64.9 64.1 64.78 67.15 68.85 68.7 67.7 66.8
02/02/2020 18:06:40 59.03 62.87 67.03 66.3 64.9 64.1 64.03 65.83 68.58 68.7 67.7 66.8
02/02/2020 18:06:41 58 60.82 67.03 66.3 64.9 64.1 61.88 64.78 68.58 68.7 67.7 66.8
02/02/2020 18:06:42 63.49 62.69 67.03 66.3 64.9 64.1 65.98 65.36 68.58 68.7 67.7 66.8
02/02/2020 18:06:43 63.23 63.11 67.03 66.3 64.9 64.1 65.39 65.64 68.58 68.7 67.7 66.8
02/02/2020 18:06:44 63.37 63.6 67.03 66.3 64.9 64.1 66.13 66.15 68.58 68.7 67.7 66.8
02/02/2020 18:06:45 62.1 63.68 67.03 66.3 64.9 64.1 65.38 66.19 68.58 68.7 67.7 66.8
02/02/2020 18:06:46 62 62.91 67.03 66.3 64.9 64.1 64.77 65.98 68.58 68.7 67.7 66.8
02/02/2020 18:06:47 63.21 63.09 67.03 66.3 64.9 64.1 66.12 65.86 68.58 68.7 67.7 66.8
02/02/2020 18:06:48 69.18 68.26 68.26 66.3 64.9 64.1 71.37 70.48 70.48 68.8 67.7 66.8
02/02/2020 18:06:49 67.48 68.68 68.68 66.4 64.9 64.1 70.05 70.82 70.82 68.8 67.7 66.8
02/02/2020 18:06:50 65.07 67.48 68.68 66.4 64.9 64.1 68.2 69.96 70.82 68.8 67.7 66.8
02/02/2020 18:06:51 63.21 66.29 68.68 66.4 64.9 64.1 66.92 69.11 70.82 68.8 67.7 66.8
02/02/2020 18:06:52 61.75 64.8 68.68 66.4 64.9 64.1 65.18 68 70.82 68.8 67.7 66.8
02/02/2020 18:06:53 65.59 64.98 68.68 66.4 64.8 64.1 68.04 67.79 70.82 68.8 67.7 66.8
02/02/2020 18:06:54 60.93 64.57 68.68 66.4 64.8 64.1 64 67.38 70.82 68.8 67.7 66.8
02/02/2020 18:06:55 60.01 62.82 68.68 66.4 64.8 64.1 63.44 65.48 70.82 68.8 67.7 66.8
02/02/2020 18:06:56 61.05 61.42 68.68 66.4 64.7 64.1 63.68 64.24 70.82 68.8 67.6 66.8
02/02/2020 18:06:57 60.29 61.51 68.68 66.4 64.7 64.1 62.17 64.13 70.82 68.8 67.6 66.8
02/02/2020 18:06:58 70.99 70.33 70.33 66.4 64.7 64.1 69.76 69.15 70.82 68.8 67.6 66.8
02/02/2020 18:06:59 62.41 68.83 70.33 66.4 64.7 64.1 69.08 69.64 70.82 68.8 67.6 66.8
02/02/2020 18:07:00 61.01 65.98 70.33 66.4 64.7 64.1 65.4 68.25 70.82 68.8 67.6 66.8
02/02/2020 18:07:01 59.46 63.42 70.33 66.4 64.7 64.1 63.03 66.7 70.82 68.8 67.6 66.8
02/02/2020 18:07:02 55.89 61.34 70.33 66.4 64.7 64.1 61.77 64.66 70.82 68.8 67.6 66.8
02/02/2020 18:07:03 60.25 59.91 70.33 66.4 64.7 64.1 63.76 63.79 70.82 68.8 67.6 66.8
02/02/2020 18:07:04 61.98 62.11 70.33 66.4 64.7 64.1 67.24 66.2 70.82 68.8 67.6 66.8
02/02/2020 18:07:05 59.03 60.71 70.33 66.4 64.7 64.1 63.4 65.82 70.82 68.8 67.6 66.8
02/02/2020 18:07:06 64.78 64.11 70.33 66.4 64.7 64.1 68.22 67.58 70.82 68.8 67.6 66.8
02/02/2020 18:07:07 60.99 63.74 70.33 66.4 64.7 64.1 65.27 67.31 70.82 68.8 67.6 66.8
02/02/2020 18:07:08 57.67 62.03 70.33 66.4 64.7 64.1 62.59 66.01 70.82 68.8 67.6 66.8
02/02/2020 18:07:09 59.54 60.08 70.33 66.3 64.7 64.1 63.61 64.47 70.82 68.7 67.6 66.8
02/02/2020 18:07:10 58.93 59.46 70.33 66.3 64.7 64.1 65.1 64.95 70.82 68.7 67.6 66.8
02/02/2020 18:07:11 63.05 62.45 70.33 66.3 64.7 64.1 66.73 66.18 70.82 68.7 67.6 66.8
02/02/2020 18:07:12 60.51 62.42 70.33 66.3 64.7 64.1 64.31 66.1 70.82 68.7 67.6 66.8
02/02/2020 18:07:13 62.36 62.43 70.33 66.3 64.7 64.1 66.06 65.9 70.82 68.7 67.6 66.8
02/02/2020 18:07:14 64.48 64.01 70.33 66.3 64.7 64.1 67.34 67.03 70.82 68.7 67.6 66.8
02/02/2020 18:07:15 65.62 65.61 70.33 66.3 64.7 64.1 68.65 68.51 70.82 68.7 67.6 66.8
02/02/2020 18:07:16 69.83 68.85 70.33 66.3 64.8 64.1 71.31 70.69 70.82 68.7 67.7 66.8
02/02/2020 18:07:17 68.91 68.97 70.33 66.3 64.8 64.1 70.74 70.69 70.82 68.8 67.7 66.8
02/02/2020 18:07:18 61.17 68.92 70.33 66.3 64.8 64.1 65.39 70.62 70.82 68.7 67.7 66.8
02/02/2020 18:07:19 60.69 65.54 70.33 66.3 64.8 64.1 64.5 67.91 70.69 68.7 67.7 66.8
02/02/2020 18:07:20 61.47 63.06 70.33 66.2 64.8 64.1 65.62 66.09 70.69 68.7 67.7 66.8
02/02/2020 18:07:21 65.49 65.07 70.33 66.2 64.8 64.1 68.4 68.14 70.69 68.7 67.7 66.8
02/02/2020 18:07:22 61.99 64.61 70.33 66.2 64.8 64.1 66.38 67.67 70.69 68.7 67.7 66.8
02/02/2020 18:07:23 59.98 63.05 70.33 66.2 64.8 64.1 64.13 66.78 70.69 68.7 67.7 66.8
02/02/2020 18:07:24 66.37 65.45 70.33 66.2 64.8 64.1 68.34 67.61 70.69 68.7 67.7 66.8
02/02/2020 18:07:25 63.2 65.35 70.33 66.2 64.8 64.1 66.39 67.63 70.69 68.7 67.7 66.8
02/02/2020 18:07:26 63.93 64.23 70.33 66.2 64.8 64.1 66.8 67.04 70.69 68.7 67.7 66.8
02/02/2020 18:07:27 68.56 67.36 70.33 66.2 64.8 64.1 70.39 69.36 70.69 68.7 67.7 66.8
02/02/2020 18:07:28 60.29 67.03 68.97 66.2 64.8 64.1 65.01 69.17 70.69 68.7 67.7 66.8
02/02/2020 18:07:29 65.36 65.14 68.97 66.2 64.8 64.1 67.97 67.81 70.69 68.7 67.7 66.8
02/02/2020 18:07:30 68.04 67.3 68.97 66.2 64.8 64.1 69.9 69.33 70.69 68.7 67.7 66.8
02/02/2020 18:07:31 64.77 67.03 68.97 66.2 64.8 64.1 67.77 69.24 70.69 68.7 67.7 66.8
02/02/2020 18:07:32 67.09 67.43 68.97 66.2 64.8 64.1 69.53 69.92 70.69 68.7 67.7 66.8
02/02/2020 18:07:33 61.39 66.33 68.97 66.2 64.8 64.1 66.87 68.81 70.69 68.7 67.7 66.8
02/02/2020 18:07:34 66.57 66.54 68.97 66.2 64.8 64.2 67.82 68.25 70.69 68.7 67.7 66.8
02/02/2020 18:07:35 65.08 67.49 68.97 66.2 64.8 64.2 66.84 68.82 70.69 68.7 67.7 66.8
02/02/2020 18:07:36 63.51 65.15 68.97 66.2 64.8 64.2 66.19 67.05 70.69 68.7 67.7 66.8
02/02/2020 18:07:37 64.07 64.8 68.97 66.2 64.8 64.2 66.71 67.17 70.69 68.7 67.7 66.8
02/02/2020 18:07:38 61.06 64.13 68.97 66.2 64.9 64.2 64.31 66.64 70.69 68.7 67.7 66.8
02/02/2020 18:07:39 60.11 62.44 68.97 66.2 64.9 64.2 63.97 65.27 70.69 68.7 67.7 66.8
02/02/2020 18:07:40 64.75 64.48 68.97 66.2 64.9 64.2 67.34 67.14 70.69 68.7 67.7 66.8
02/02/2020 18:07:41 63.15 65.02 68.97 66.2 64.9 64.2 66.2 67.64 70.69 68.7 67.7 66.8
02/02/2020 18:07:42 58.48 63.68 68.97 66.2 64.9 64.2 63.27 66.63 70.69 68.7 67.7 66.8
02/02/2020 18:07:43 60.87 61.38 68.97 66.2 64.9 64.2 65.67 65.37 70.69 68.7 67.7 66.8
02/02/2020 18:07:44 63.85 63.67 68.97 66.2 64.9 64.2 66.57 66.9 70.69 68.7 67.7 66.8
02/02/2020 18:07:45 62.37 62.85 68.97 66.2 64.9 64.2 65.54 65.8 70.69 68.7 67.7 66.8
02/02/2020 18:07:46 65.6 65.15 68.97 66.2 64.9 64.2 67.69 67.31 70.69 68.7 67.7 66.8
02/02/2020 18:07:47 61.85 65.42 68.92 66.2 64.9 64.2 65.1 67.54 70.62 68.7 67.7 66.8
02/02/2020 18:07:48 60.74 63.15 67.49 66.2 64.9 64.2 64.35 66.01 69.92 68.6 67.7 66.8
02/02/2020 18:07:49 68.36 67.38 67.49 66.1 64.9 64.2 69.1 68.43 69.92 68.6 67.7 66.8
02/02/2020 18:07:50 65.53 67.73 67.73 66.1 64.9 64.2 67.95 69.08 69.92 68.6 67.7 66.8
02/02/2020 18:07:51 59 66 67.73 66.1 64.9 64.2 61.98 67.8 69.92 68.6 67.7 66.8
02/02/2020 18:07:52 63.15 63.31 67.73 66.1 64.9 64.2 65.58 65.62 69.92 68.6 67.7 66.8
02/02/2020 18:07:53 59.27 63.36 67.73 66.1 64.9 64.2 62.85 65.65 69.92 68.5 67.7 66.8
02/02/2020 18:07:54 61.76 61.61 67.73 66.1 64.9 64.2 65.58 65.1 69.92 68.4 67.7 66.8
02/02/2020 18:07:55 65.84 64.87 67.73 66.1 64.9 64.2 68.01 67.32 69.92 68.4 67.7 66.8
02/02/2020 18:07:56 62.34 64.42 67.73 66 64.9 64.2 65.12 66.88 69.92 68.4 67.7 66.8
02/02/2020 18:07:57 64.37 64.41 67.73 66 64.9 64.2 66.56 66.68 69.92 68.4 67.7 66.8
02/02/2020 18:07:58 61.67 64.13 67.73 66 64.9 64.2 65.39 66.38 69.92 68.4 67.7 66.8
02/02/2020 18:07:59 68.42 67.33 67.73 66.1 64.8 64.2 70.76 69.59 69.92 68.4 67.7 66.8
02/02/2020 18:08:00 68.05 68.68 68.68 66.1 64.8 64.2 69.12 69.9 69.92 68.4 67.7 66.8
02/02/2020 18:08:01 67.93 69.06 69.06 66.1 64.9 64.2 69.68 70.1 70.1 68.4 67.7 66.8
02/02/2020 18:08:02 70.81 70.08 70.08 66.1 64.9 64.2 72.4 71.65 71.65 68.5 67.8 66.8
02/02/2020 18:08:03 67.93 70.17 70.17 66.1 64.9 64.2 69.81 71.69 71.69 68.5 67.8 66.8
02/02/2020 18:08:04 60.15 68.82 70.17 66.1 64.9 64.2 65.98 70.64 71.69 68.5 67.8 66.8
02/02/2020 18:08:05 65.26 65.68 70.17 66.1 64.9 64.2 68.4 68.53 71.69 68.5 67.8 66.8
02/02/2020 18:08:06 68.58 67.7 70.17 66.1 64.9 64.2 70.85 70.25 71.69 68.5 67.8 66.8
02/02/2020 18:08:07 70.98 70.52 70.52 66.1 64.9 64.2 72.1 71.78 71.78 68.5 67.8 66.8
02/02/2020 18:08:08 61.83 69.54 70.52 66 64.9 64.2 64.64 71.23 71.78 68.4 67.8 66.8
02/02/2020 18:08:09 66.82 67.07 70.52 66 64.9 64.2 69.78 69.62 71.78 68.4 67.8 66.8
02/02/2020 18:08:10 68.8 68.94 70.52 66 64.9 64.2 70.41 70.62 71.78 68.4 67.8 66.8
02/02/2020 18:08:11 70.66 70.53 70.53 66.1 64.9 64.2 71.95 71.9 71.9 68.4 67.8 66.8
02/02/2020 18:08:12 71.01 71.18 71.18 66.1 64.9 64.2 73.05 72.9 72.9 68.5 67.8 66.8
02/02/2020 18:08:13 68.78 70.94 71.18 66.1 65 64.2 70.73 72.63 72.9 68.5 67.8 66.8
02/02/2020 18:08:14 66.46 70.11 71.18 66.1 65 64.2 68.86 71.84 72.9 68.5 67.8 66.8
02/02/2020 18:08:15 70.26 69.93 71.18 66.1 65 64.2 72.12 71.9 72.9 68.5 67.8 66.8
02/02/2020 18:08:16 67.48 69.36 71.18 66.1 65 64.2 69.83 71.34 72.9 68.5 67.8 66.8
02/02/2020 18:08:17 65.74 68.07 71.18 66.1 65 64.2 69.25 70.37 72.9 68.5 67.8 66.8
02/02/2020 18:08:18 63.42 66.75 71.18 66.1 65 64.2 67.25 69.62 72.9 68.5 67.8 66.8
02/02/2020 18:08:19 65.62 65.59 71.18 66.2 65 64.2 68.13 68.44 72.9 68.5 67.8 66.8
02/02/2020 18:08:20 65.08 65.94 71.18 66.2 65 64.2 68.06 68.82 72.9 68.5 67.8 66.8
02/02/2020 18:08:21 67.11 67.09 71.18 66.2 65 64.2 70.12 69.88 72.9 68.6 67.8 66.8
02/02/2020 18:08:22 72.24 71.36 71.36 66.2 65 64.2 73.26 72.47 72.9 68.6 67.9 66.8
02/02/2020 18:08:23 63.04 71.32 71.36 66.2 65 64.2 67.01 72.42 72.9 68.6 67.9 66.8
02/02/2020 18:08:24 68.03 68.36 71.36 66.2 65 64.2 69.63 69.96 72.9 68.6 67.9 66.8
02/02/2020 18:08:25 71.74 71.2 71.36 66.2 65 64.2 73.79 73.06 73.06 68.6 67.9 66.8
02/02/2020 18:08:26 65.49 70.48 71.36 66.2 65 64.2 68.99 72.42 73.06 68.6 67.9 66.8
02/02/2020 18:08:27 64.93 68.18 71.36 66.2 65 64.2 68.34 70.71 73.06 68.6 67.9 66.8
02/02/2020 18:08:28 61.65 66.44 71.36 66.2 65 64.2 65.89 69.35 73.06 68.6 67.9 66.8
02/02/2020 18:08:29 64.2 64.66 71.36 66.2 65 64.2 67.69 68.02 73.06 68.6 67.9 66.8
02/02/2020 18:08:30 61.43 64.74 71.36 66.2 65 64.2 65.43 68.11 73.06 68.6 67.9 66.8
02/02/2020 18:08:31 68.46 67.39 71.36 66.2 65 64.2 70 69.12 73.06 68.6 67.9 66.8
02/02/2020 18:08:32 65.11 67.55 71.36 66.2 65 64.2 67.88 69.48 73.06 68.6 67.9 66.8
02/02/2020 18:08:33 59.06 65.7 71.36 66.2 65 64.2 64.26 67.99 73.06 68.6 67.9 66.8
02/02/2020 18:08:34 61.82 62.86 71.36 66.2 65 64.2 65.52 66.28 73.06 68.6 67.9 66.8
02/02/2020 18:08:35 63.87 64.03 71.36 66.2 65 64.2 66.58 66.97 73.06 68.6 67.9 66.8
02/02/2020 18:08:36 63.47 64.08 71.36 66.2 65 64.2 66.5 67 73.06 68.6 67.9 66.8
02/02/2020 18:08:37 61.59 63.06 71.36 66.2 65 64.2 66.27 66.57 73.06 68.6 67.9 66.8
02/02/2020 18:08:38 61.5 62.79 71.36 66.2 65 64.2 65.55 66.75 73.06 68.6 67.9 66.8
02/02/2020 18:08:39 59.3 61.31 71.36 66.2 65 64.2 63.82 65.89 73.06 68.6 67.9 66.8
02/02/2020 18:08:40 63.28 62.39 71.36 66.2 65 64.2 66.65 66.02 73.06 68.6 67.9 66.8
02/02/2020 18:08:41 64.49 64.06 71.36 66.2 65 64.2 66.73 66.59 73.06 68.6 67.9 66.8
02/02/2020 18:08:42 67.79 66.67 71.36 66.2 65 64.2 70.24 69.22 73.06 68.6 67.9 66.8
02/02/2020 18:08:43 61.88 66.61 71.36 66.2 65 64.2 66.39 69.22 73.06 68.6 67.9 66.8
02/02/2020 18:08:44 62.55 64.25 71.36 66.2 65 64.2 65.39 67.45 73.06 68.6 67.9 66.8
02/02/2020 18:08:45 60.45 63.11 71.36 66.2 65 64.2 64.84 66.25 73.06 68.6 67.9 66.8
02/02/2020 18:08:46 61.55 62.26 71.36 66.1 65 64.2 65.23 65.83 73.06 68.6 67.9 66.8
02/02/2020 18:08:47 60.81 62.62 71.36 66.1 65 64.2 63.88 65.7 73.06 68.5 67.9 66.8
02/02/2020 18:08:48 62.99 62.72 71.36 66.1 65 64.2 67.58 66.98 73.06 68.5 67.9 66.8
02/02/2020 18:08:49 63.5 63.31 71.36 66.1 65 64.2 67.83 67.54 73.06 68.5 67.9 66.8
02/02/2020 18:08:50 65.09 65.03 71.36 66.1 65 64.2 67.47 67.83 73.06 68.5 67.9 66.8
02/02/2020 18:08:51 59.48 64.47 71.36 66 65 64.2 64.37 67.48 73.06 68.5 67.9 66.8
02/02/2020 18:08:52 65.23 64.87 71.32 66 65 64.2 67.83 67.58 73.06 68.5 67.9 66.8
02/02/2020 18:08:53 66.62 66.28 71.2 66 65 64.2 69.38 68.99 73.06 68.5 67.9 66.8
02/02/2020 18:08:54 65.73 66.14 71.2 66 65.1 64.2 68.43 68.97 73.06 68.5 67.9 66.8
02/02/2020 18:08:55 63.41 66.17 70.48 66 65.1 64.2 67.04 68.73 72.42 68.5 67.9 66.8
02/02/2020 18:08:56 68.77 68.18 68.18 66.1 65.1 64.2 70.28 69.92 70.71 68.5 67.9 66.8
02/02/2020 18:08:57 66.09 67.81 68.18 66.1 65.1 64.2 69.61 70.46 70.46 68.5 67.9 66.8
02/02/2020 18:08:58 71.1 70.43 70.43 66.1 65.1 64.2 72.48 71.88 71.88 68.6 67.9 66.8
02/02/2020 18:08:59 68.8 71.4 71.4 66.1 65.1 64.2 70.43 72.66 72.66 68.6 67.9 66.8
02/02/2020 18:09:00 63.36 68.87 71.4 66.1 65.1 64.2 67.67 70.5 72.66 68.6 67.9 66.8
02/02/2020 18:09:01 62.79 66.42 71.4 66.1 65.1 64.2 65.49 68.93 72.66 68.6 67.9 66.8
02/02/2020 18:09:02 61.11 64.45 71.4 66.1 65.1 64.2 66.16 67.07 72.66 68.6 67.9 66.8
02/02/2020 18:09:03 59.6 62.73 71.4 66.1 65.1 64.2 63.68 66.45 72.66 68.5 67.9 66.8
02/02/2020 18:09:04 60.28 60.9 71.4 66 65.1 64.2 66.11 65.82 72.66 68.5 67.9 66.8
02/02/2020 18:09:05 61.57 61.4 71.4 66 65.1 64.2 65.41 65.73 72.66 68.4 67.9 66.8
02/02/2020 18:09:06 62.3 62.46 71.4 65.9 65.1 64.2 65.28 65.53 72.66 68.4 67.9 66.8
02/02/2020 18:09:07 62.01 62.76 71.4 65.9 65.1 64.1 65.43 65.78 72.66 68.2 67.9 66.8
02/02/2020 18:09:08 65.61 65.34 71.4 65.9 65.1 64.1 68.52 68.19 72.66 68.2 67.9 66.8
02/02/2020 18:09:09 72.54 71.25 71.4 65.9 65.1 64.1 75.29 74.03 74.03 68.2 67.9 66.8
02/02/2020 18:09:10 68.1 71.21 71.4 65.9 65.1 64.1 70.32 74 74.03 68.2 67.9 66.8
02/02/2020 18:09:11 65.58 69.31 71.4 65.9 65.1 64.1 68.16 71.86 74.03 68.2 67.9 66.8
02/02/2020 18:09:12 59.52 67.66 71.4 65.9 65.1 64.1 63.99 70.1 74.03 68.2 67.9 66.8
02/02/2020 18:09:13 57.35 64.3 71.4 65.9 65.1 64.1 63.61 67.23 74.03 68.2 67.9 66.8
02/02/2020 18:09:14 62.2 62.4 71.4 65.8 65.1 64.1 65.68 65.94 74.03 68 67.9 66.8
02/02/2020 18:09:15 63.04 63.91 71.4 65.7 65.1 64.1 66.74 67.26 74.03 67.9 67.9 66.8
02/02/2020 18:09:16 59.52 62.37 71.4 65.7 65.1 64.1 63.62 66.16 74.03 67.9 67.9 66.8
02/02/2020 18:09:17 60.21 60.68 71.4 65.6 65.1 64.1 65.31 65.21 74.03 67.8 67.9 66.8
02/02/2020 18:09:18 61.18 61.12 71.4 65.6 65.1 64.1 65.53 65.42 74.03 67.8 67.9 66.8
02/02/2020 18:09:19 60.21 61.45 71.4 65.5 65.1 64.1 63.88 65.39 74.03 67.8 67.9 66.8
02/02/2020 18:09:20 60.54 60.81 71.4 65.5 65.1 64.1 64.86 64.89 74.03 67.8 67.9 66.8
02/02/2020 18:09:21 67.09 66 71.4 65.4 65.1 64.1 69.71 68.71 74.03 67.8 67.9 66.8
02/02/2020 18:09:22 63 66.45 71.4 65.4 65.1 64.1 66.78 68.96 74.03 67.7 67.9 66.8
02/02/2020 18:09:23 65.51 65.25 71.4 65.4 65.1 64.1 67.87 67.8 74.03 67.7 67.9 66.8
02/02/2020 18:09:24 74.74 74.19 74.19 65.5 65.2 64.1 75.88 75.25 75.25 67.8 68 66.8
02/02/2020 18:09:25 68.97 72.91 74.19 65.5 65.2 64.1 71.59 74.25 75.25 67.8 68 66.8
02/02/2020 18:09:26 67.66 70.83 74.19 65.5 65.2 64.1 69.87 72.81 75.25 67.8 68 66.8
02/02/2020 18:09:27 64.67 69.1 74.19 65.5 65.2 64.1 67.05 71.14 75.25 67.8 68 66.8
02/02/2020 18:09:28 62 66.84 74.19 65.5 65.2 64.1 66.17 68.96 75.25 67.8 68 66.8
02/02/2020 18:09:29 68.25 67.45 74.19 65.5 65.2 64.1 70.48 69.77 75.25 67.8 68 66.8
02/02/2020 18:09:30 66.88 67.48 74.19 65.4 65.2 64.1 68.81 69.34 75.25 67.7 68 66.8
02/02/2020 18:09:31 60.71 66.76 74.19 65.3 65.2 64.1 65.64 69.07 75.25 67.7 68 66.8
02/02/2020 18:09:32 65.51 65.33 74.19 65.3 65.2 64.1 69.3 68.93 75.25 67.7 68 66.8
02/02/2020 18:09:33 62.7 65.33 74.19 65.3 65.2 64.1 66.61 68.93 75.25 67.7 68 66.8
02/02/2020 18:09:34 68.38 67.43 74.19 65.3 65.2 64.1 70.02 69.5 75.25 67.7 68 66.8
02/02/2020 18:09:35 65.47 67.1 74.19 65.4 65.2 64.1 68.35 69.39 75.25 67.7 68 66.8
02/02/2020 18:09:36 66.2 66.73 74.19 65.4 65.2 64.1 68.67 68.96 75.25 67.7 68 66.8
02/02/2020 18:09:37 65.9 66.3 74.19 65.4 65.2 64.1 68.29 68.73 75.25 67.7 68 66.8
02/02/2020 18:09:38 62.98 65.99 74.19 65.4 65.2 64.1 65.62 68.45 75.25 67.7 68 66.8
02/02/2020 18:09:39 60.72 64.43 74.19 65.4 65.2 64.1 65.31 67.19 75.25 67.7 68 66.8
02/02/2020 18:09:40 60.61 62.47 74.19 65.4 65.2 64.1 64.93 65.79 75.25 67.8 68 66.8
02/02/2020 18:09:41 64.23 63.57 74.19 65.4 65.2 64.1 66.96 66.61 75.25 67.8 68 66.8
02/02/2020 18:09:42 68.56 67.59 74.19 65.4 65.2 64.1 70.84 69.98 75.25 67.8 68 66.8
02/02/2020 18:09:43 70.38 70.35 74.19 65.5 65.2 64.1 70.96 71.12 75.25 67.8 68 66.8
02/02/2020 18:09:44 65.93 69.77 74.19 65.5 65.2 64.1 68.41 70.77 75.25 67.8 68 66.8
02/02/2020 18:09:45 65.44 67.73 74.19 65.5 65.2 64.1 68.07 69.4 75.25 67.8 68 66.8
02/02/2020 18:09:46 60.83 66.42 74.19 65.5 65.2 64.1 64.84 68.69 75.25 67.8 68 66.8
02/02/2020 18:09:47 61.97 63.75 74.19 65.5 65.2 64.1 66.36 66.6 75.25 67.8 68 66.8
02/02/2020 18:09:48 61.08 62.99 74.19 65.5 65.2 64.1 65.67 66.65 75.25 67.8 68 66.8
02/02/2020 18:09:49 64.11 63.44 74.19 65.5 65.2 64.1 67.11 66.77 75.25 67.8 68 66.8
02/02/2020 18:09:50 63.81 64.14 74.19 65.4 65.2 64.1 67.27 67.31 75.25 67.8 68 66.8
02/02/2020 18:09:51 67.07 66.67 74.19 65.4 65.2 64.1 69.88 69.49 75.25 67.8 68 66.8
02/02/2020 18:09:52 62.56 66.21 74.19 65.4 65.2 64 65.81 69.2 75.25 67.8 68 66.8
02/02/2020 18:09:53 59.78 64.04 74.19 65.3 65.2 64 64.41 67.2 75.25 67.7 68 66.8
02/02/2020 18:09:54 65.83 65.59 72.91 65.3 65.2 64 68.35 68.02 74.25 67.7 68 66.8
02/02/2020 18:09:55 62.26 64.5 70.83 65.3 65.2 64 66.04 67.4 72.81 67.7 68 66.8
02/02/2020 18:09:56 66.37 66.33 70.35 65.3 65.2 64 68.58 68.62 71.14 67.7 68 66.8
02/02/2020 18:09:57 66.1 66.67 70.35 65.3 65.2 64 69.01 69.27 71.12 67.7 68 66.8
02/02/2020 18:09:58 62.75 66.27 70.35 65.3 65.2 64 66.23 68.96 71.12 67.7 68 66.8
02/02/2020 18:09:59 65.6 65.73 70.35 65.3 65.2 64 67.19 67.81 71.12 67.7 68.1 66.8
02/02/2020 18:10:00 65.23 65.7 70.35 65.3 65.2 64 68.21 68.26 71.12 67.7 68.1 66.8
02/02/2020 18:10:01 60.44 64.95 70.35 65.3 65.2 64 63.78 67.62 71.12 67.7 68.1 66.8
02/02/2020 18:10:02 57.41 62.75 70.35 65.2 65.2 64 62.14 65.63 71.12 67.7 68.1 66.8
02/02/2020 18:10:03 56.79 60.16 70.35 65.2 65.2 64 63.91 64.3 71.12 67.7 68.1 66.8
02/02/2020 18:10:04 56.01 58.87 70.35 65.2 65.2 64 63.59 64.69 71.12 67.7 68.1 66.8
02/02/2020 18:10:05 58.89 59.23 70.35 65.2 65.2 63.9 64.19 64.44 71.12 67.6 68.1 66.8
02/02/2020 18:10:06 63.98 62.77 70.35 65.2 65.2 63.9 67.61 66.85 71.12 67.6 68 66.8
02/02/2020 18:10:07 63.54 63.34 70.35 65.2 65.2 63.9 66.57 66.65 71.12 67.6 68 66.8
02/02/2020 18:10:08 60.58 63.53 70.35 65.2 65.2 63.9 65.52 66.88 71.12 67.6 68 66.8
02/02/2020 18:10:09 63.18 63.57 70.35 65.2 65.2 63.9 66.49 66.75 71.12 67.6 68 66.8
02/02/2020 18:10:10 63.51 63.33 70.35 65.2 65.2 63.9 66.73 66.65 71.12 67.6 68 66.8
02/02/2020 18:10:11 59.97 63.53 70.35 65.2 65.2 63.9 64.12 66.82 71.12 67.6 68 66.7
02/02/2020 18:10:12 59.54 61.73 70.35 65.1 65.2 63.8 64.49 65.71 71.12 67.6 68 66.7
02/02/2020 18:10:13 59.71 60.16 69.77 65.1 65.2 63.8 63.59 64.4 70.77 67.6 68 66.7
02/02/2020 18:10:14 62.99 62.26 67.73 65.1 65.2 63.8 65.49 65.09 69.49 67.6 68 66.7
02/02/2020 18:10:15 62.42 62.66 66.67 65.1 65.2 63.8 66.22 66.21 69.49 67.6 68 66.7
02/02/2020 18:10:16 66.11 65.52 66.67 65.1 65.2 63.8 68.64 68.22 69.49 67.6 68.1 66.7
02/02/2020 18:10:17 67.03 66.98 66.98 65.1 65.2 63.8 69.22 69.37 69.49 67.6 68.1 66.7
02/02/2020 18:10:18 56.05 66.02 66.98 65.1 65.2 63.8 61.41 68.53 69.49 67.6 68.1 66.7
02/02/2020 18:10:19 58.57 62.32 66.98 65.1 65.2 63.8 63.17 65.51 69.49 67.6 68.1 66.7
02/02/2020 18:10:20 58.34 60.6 66.98 65 65.2 63.8 63.22 64.35 69.49 67.6 68.1 66.7
02/02/2020 18:10:21 54.64 59.62 66.98 65 65.2 63.8 61.15 63.89 69.37 67.5 68 66.7
02/02/2020 18:10:22 60.67 60.68 66.98 65 65.2 63.8 65.75 65.66 69.37 67.5 68 66.7
02/02/2020 18:10:23 60.38 61.63 66.98 65 65.2 63.8 64.61 66.1 69.37 67.5 68 66.7
02/02/2020 18:10:24 55.94 60.04 66.98 65 65.2 63.8 61.15 64.73 69.37 67.5 68 66.7
02/02/2020 18:10:25 59.86 60.07 66.98 65 65.2 63.8 62.62 63.41 69.37 67.5 68 66.7
02/02/2020 18:10:26 62.86 62.01 66.98 65 65.2 63.8 69.94 68.36 69.37 67.5 68.1 66.7
02/02/2020 18:10:27 66.2 65.52 66.98 65 65.2 63.8 68.14 68.56 69.37 67.5 68.1 66.7
02/02/2020 18:10:28 65.1 65.59 66.98 65 65.2 63.8 68.1 68.49 69.37 67.5 68.1 66.7
02/02/2020 18:10:29 59.48 65.09 66.98 65 65.2 63.8 64.36 68.28 69.37 67.5 68.1 66.7
02/02/2020 18:10:30 64.77 64.63 66.98 65 65.2 63.8 66.81 67.16 69.37 67.5 68.1 66.7
02/02/2020 18:10:31 71.33 69.69 69.69 65.1 65.2 63.8 75.4 73.99 73.99 67.6 68.1 66.7
02/02/2020 18:10:32 66.72 69.57 69.69 65.1 65.2 63.8 70.13 74.02 74.02 67.7 68.1 66.7
02/02/2020 18:10:33 69.16 69.53 69.69 65.1 65.3 63.8 71.31 72.26 74.02 67.7 68.1 66.7
02/02/2020 18:10:34 68.67 69.17 69.69 65.1 65.3 63.8 69.79 71.44 74.02 67.7 68.1 66.7
02/02/2020 18:10:35 65.92 69.19 69.69 65.1 65.3 63.8 67.42 70.92 74.02 67.7 68.1 66.7
02/02/2020 18:10:36 67.56 67.96 69.69 65.2 65.3 63.8 76.22 75.01 75.01 67.8 68.1 66.7
02/02/2020 18:10:37 63.63 67.41 69.69 65.2 65.3 63.8 72.29 75.01 75.01 67.8 68.1 66.7
02/02/2020 18:10:38 63.85 65.26 69.69 65.2 65.3 63.8 68.59 73.04 75.01 67.8 68.1 66.7
02/02/2020 18:10:39 67.09 66.88 69.69 65.2 65.3 63.8 71.67 71.77 75.01 67.9 68.1 66.7
02/02/2020 18:10:40 64.89 67.25 69.69 65.2 65.3 63.8 67.66 71.56 75.01 67.9 68.1 66.7
02/02/2020 18:10:41 62.57 65.42 69.69 65.2 65.3 63.8 67.94 69.47 75.01 67.9 68.1 66.7
02/02/2020 18:10:42 67.55 66.89 69.69 65.2 65.3 63.8 71.77 71.28 75.01 67.9 68.2 66.7
02/02/2020 18:10:43 65.99 66.59 69.69 65.2 65.3 63.8 70.1 71.1 75.01 67.9 68.2 66.7
02/02/2020 18:10:44 71.15 70.48 70.48 65.2 65.3 63.8 76.01 75.35 75.35 68 68.2 66.7
02/02/2020 18:10:45 70.08 70.82 70.82 65.2 65.3 63.8 72.73 75.42 75.42 68 68.2 66.7
02/02/2020 18:10:46 72.64 72.1 72.1 65.3 65.3 63.8 76.7 76.16 76.16 68.1 68.2 66.7
02/02/2020 18:10:47 74.14 73.56 73.56 65.4 65.4 63.8 76.27 76.63 76.63 68.1 68.3 66.7
02/02/2020 18:10:48 72.21 73.91 73.91 65.4 65.4 63.8 73.72 76.41 76.63 68.2 68.3 66.7
02/02/2020 18:10:49 69.88 72.3 73.91 65.5 65.4 63.8 75.82 76.24 76.63 68.3 68.3 66.7
02/02/2020 18:10:50 66.9 71.49 73.91 65.5 65.4 63.8 70.6 76.23 76.63 68.3 68.3 66.7
02/02/2020 18:10:51 65.35 69.28 73.91 65.5 65.4 63.8 69.47 73.59 76.63 68.3 68.3 66.7
02/02/2020 18:10:52 71.27 70.68 73.91 65.5 65.4 63.8 73.43 73.06 76.63 68.3 68.3 66.7
02/02/2020 18:10:53 69.54 70.82 73.91 65.6 65.4 63.7 71.9 73.21 76.63 68.4 68.3 66.7
02/02/2020 18:10:54 69.14 71.14 73.91 65.6 65.4 63.7 71.01 72.66 76.63 68.4 68.3 66.7
02/02/2020 18:10:55 63.88 68.95 73.91 65.6 65.4 63.7 67.72 71.24 76.63 68.4 68.3 66.7
02/02/2020 18:10:56 70.89 69.95 73.91 65.6 65.4 63.7 72.84 72.03 76.63 68.4 68.3 66.7
02/02/2020 18:10:57 69.2 70.48 73.91 65.7 65.5 63.7 71.93 72.69 76.63 68.5 68.3 66.7
02/02/2020 18:10:58 65.42 69.1 73.91 65.7 65.5 63.7 68.92 71.6 76.63 68.5 68.4 66.7
02/02/2020 18:10:59 65.29 67.44 73.91 65.7 65.5 63.7 69.01 70.4 76.63 68.5 68.4 66.7
02/02/2020 18:11:00 64.85 65.96 73.91 65.7 65.5 63.7 68.59 69.34 76.63 68.5 68.4 66.7
02/02/2020 18:11:01 67.94 67.33 73.91 65.7 65.5 63.7 71.55 70.92 76.63 68.5 68.4 66.7
02/02/2020 18:11:02 62.64 67 73.91 65.6 65.5 63.6 67.07 70.6 76.63 68.5 68.4 66.7
02/02/2020 18:11:03 65.26 65.62 73.91 65.6 65.5 63.6 69.83 69.68 76.63 68.5 68.4 66.7
02/02/2020 18:11:04 64.28 64.88 73.91 65.6 65.5 63.6 68.58 69.25 76.63 68.5 68.4 66.7
02/02/2020 18:11:05 66.64 66.38 73.91 65.6 65.5 63.6 70 69.95 76.63 68.5 68.4 66.7
02/02/2020 18:11:06 66.81 67.21 73.91 65.6 65.5 63.6 71.85 71.63 76.63 68.5 68.4 66.7
02/02/2020 18:11:07 61.99 66.8 73.91 65.6 65.5 63.6 66.87 71.54 76.63 68.5 68.4 66.7
02/02/2020 18:11:08 62.54 64.26 73.91 65.6 65.5 63.6 66.35 69.09 76.63 68.5 68.4 66.7
02/02/2020 18:11:09 63.97 64.11 73.91 65.6 65.5 63.6 68.04 68.27 76.63 68.5 68.4 66.7
02/02/2020 18:11:10 66.83 66.54 73.91 65.6 65.5 63.6 70.72 70.36 76.63 68.5 68.4 66.7
02/02/2020 18:11:11 70.19 69.68 73.91 65.6 65.5 63.6 72.96 72.6 76.63 68.5 68.4 66.7
02/02/2020 18:11:12 70.52 70.61 73.91 65.7 65.5 63.6 72.54 73.24 76.63 68.6 68.4 66.7
02/02/2020 18:11:13 67.78 69.98 73.91 65.7 65.5 63.6 70.82 72.31 76.63 68.6 68.4 66.7
02/02/2020 18:11:14 69.01 69.53 73.91 65.7 65.5 63.6 71.45 71.83 76.63 68.6 68.4 66.7
02/02/2020 18:11:15 66.45 68.61 73.91 65.7 65.5 63.7 70.17 71.31 76.63 68.6 68.4 66.7
02/02/2020 18:11:16 66.07 67.41 73.91 65.7 65.5 63.7 69.39 70.65 76.63 68.6 68.5 66.7
02/02/2020 18:11:17 67.16 67.3 73.91 65.7 65.5 63.7 70.51 70.49 76.41 68.6 68.5 66.7
02/02/2020 18:11:18 68.16 68.24 72.3 65.7 65.6 63.7 71.68 71.36 76.24 68.7 68.5 66.7
02/02/2020 18:11:19 68.43 68.33 71.49 65.8 65.6 63.7 71.84 71.69 76.23 68.7 68.5 66.7
02/02/2020 18:11:20 68.2 68.54 71.14 65.8 65.6 63.7 71.4 71.89 73.59 68.7 68.5 66.7
02/02/2020 18:11:21 68.05 68.47 71.14 65.8 65.6 63.7 71.64 71.93 73.24 68.7 68.5 66.7
02/02/2020 18:11:22 66.02 68.2 71.14 65.8 65.6 63.7 68.6 71.52 73.24 68.7 68.5 66.7
02/02/2020 18:11:23 76.37 75.53 75.53 66 65.6 63.7 77.24 76.46 76.46 68.8 68.5 66.8
02/02/2020 18:11:24 70.61 75.4 75.53 66 65.7 63.7 72.4 76.32 76.46 68.9 68.5 66.8
02/02/2020 18:11:25 75.43 76.26 76.26 66.1 65.7 63.7 76.69 77.51 77.51 68.9 68.6 66.8
02/02/2020 18:11:26 63.11 73.8 76.26 66.1 65.7 63.7 67.11 75.08 77.51 69 68.6 66.8
02/02/2020 18:11:27 70.78 71.51 76.26 66.2 65.7 63.7 72.54 73.11 77.51 69 68.6 66.8
02/02/2020 18:11:28 65.39 70.53 76.26 66.2 65.7 63.7 68.48 72.26 77.51 69 68.6 66.8
02/02/2020 18:11:29 66.28 67.91 76.26 66.2 65.7 63.7 68.73 70.24 77.51 69 68.6 66.8
02/02/2020 18:11:30 64.27 67.21 76.26 66.2 65.7 63.7 66.77 69.44 77.51 69 68.6 66.8
02/02/2020 18:11:31 61.22 65.37 76.26 66.2 65.7 63.7 65.9 67.86 77.51 69 68.6 66.8
02/02/2020 18:11:32 62.88 63.3 76.26 66.2 65.7 63.7 66.59 66.77 77.51 69 68.6 66.8
02/02/2020 18:11:33 63.39 64.13 76.26 66.2 65.7 63.7 67.06 67.54 77.51 69 68.6 66.8
02/02/2020 18:11:34 66.92 66.57 76.26 66.2 65.7 63.7 68.37 68.32 77.51 69 68.6 66.8
02/02/2020 18:11:35 69.99 69.81 76.26 66.2 65.8 63.7 70.76 70.59 77.51 69 68.6 66.8
02/02/2020 18:11:36 66.86 70.26 76.26 66.2 65.8 63.7 68 70.95 77.51 69 68.6 66.8
02/02/2020 18:11:37 63.13 67.95 76.26 66.2 65.8 63.7 64.61 68.91 77.51 69 68.6 66.8
02/02/2020 18:11:38 64.91 65.68 76.26 66.2 65.8 63.7 68.8 68.22 77.51 69 68.6 66.8
02/02/2020 18:11:39 64.38 65.26 76.26 66.2 65.8 63.7 68.35 68.58 77.51 69 68.6 66.8
02/02/2020 18:11:40 64.07 65.12 76.26 66.2 65.8 63.7 67.88 68.53 77.51 69 68.6 66.8
02/02/2020 18:11:41 61.4 64.41 76.26 66.2 65.7 63.7 66.41 68 77.51 69 68.6 66.8
02/02/2020 18:11:42 63.04 63.68 76.26 66.2 65.7 63.7 70.12 69.64 77.51 69 68.6 66.8
02/02/2020 18:11:43 60.12 62.8 76.26 66.2 65.7 63.7 64.93 68.68 77.51 69 68.6 66.8
02/02/2020 18:11:44 63.25 63 76.26 66.2 65.7 63.7 66.57 67.13 77.51 69 68.6 66.8
02/02/2020 18:11:45 64.97 64.62 76.26 66.2 65.7 63.7 70.46 69.74 77.51 69.1 68.6 66.8
02/02/2020 18:11:46 61.05 64.14 76.26 66.2 65.7 63.7 66.73 69.14 77.51 69.1 68.6 66.8
02/02/2020 18:11:47 64.19 63.94 76.26 66.2 65.7 63.7 69.28 69.18 77.51 69.1 68.6 66.8
02/02/2020 18:11:48 60 63.89 76.26 66.2 65.7 63.7 65.4 69.14 77.51 69 68.6 66.8
02/02/2020 18:11:49 59.62 61.82 76.26 66.2 65.7 63.7 64.44 67.11 77.51 69 68.6 66.8
02/02/2020 18:11:50 67.46 66.57 76.26 66.2 65.7 63.7 69.26 68.44 77.51 69 68.6 66.8
02/02/2020 18:11:51 63.38 66.18 76.26 66.2 65.8 63.7 66.65 68.37 77.51 69 68.6 66.8
02/02/2020 18:11:52 61.89 64.64 76.26 66.2 65.8 63.7 66 67.41 77.51 69 68.6 66.8
02/02/2020 18:11:53 65.12 64.65 76.26 66.2 65.8 63.7 67.92 67.61 77.51 69 68.6 66.8
02/02/2020 18:11:54 65.95 66.11 76.26 66.2 65.8 63.7 68.67 68.78 77.51 69 68.6 66.8
02/02/2020 18:11:55 62.05 65.32 73.8 66.2 65.8 63.7 66.57 68.14 75.08 69 68.6 66.8
02/02/2020 18:11:56 66.57 66.25 71.51 66.2 65.8 63.7 70.29 69.85 73.11 69.1 68.6 66.8
02/02/2020 18:11:57 65.65 66.27 70.53 66.2 65.8 63.7 70.46 70.36 72.26 69.1 68.6 66.8
02/02/2020 18:11:58 65.53 66.05 70.26 66.2 65.8 63.7 69.43 70.63 70.95 69.1 68.6 66.8
02/02/2020 18:11:59 68.15 67.94 70.26 66.2 65.8 63.7 70.69 70.75 70.95 69.1 68.6 66.8
02/02/2020 18:12:00 65.32 67.5 70.26 66.2 65.8 63.7 68.63 70.55 70.95 69.1 68.6 66.8
02/02/2020 18:12:01 67.57 67.63 70.26 66.2 65.8 63.8 69.3 69.69 70.95 69.1 68.6 66.8
02/02/2020 18:12:02 68.2 68.55 70.26 66.3 65.8 63.8 70.18 70.4 70.95 69.1 68.6 66.8
02/02/2020 18:12:03 62.62 67.79 70.26 66.3 65.8 63.8 66.88 69.91 70.95 69.1 68.6 66.8
02/02/2020 18:12:04 60.5 65.29 70.26 66.3 65.8 63.8 65.35 68.23 70.95 69.1 68.6 66.8
02/02/2020 18:12:05 64.53 64.02 70.26 66.3 65.8 63.8 68.9 68.26 70.95 69.1 68.6 66.8
02/02/2020 18:12:06 64.23 64.63 68.55 66.3 65.8 63.8 68 68.58 70.75 69.1 68.6 66.8
02/02/2020 18:12:07 63.51 64.14 68.55 66.3 65.8 63.8 67.25 68 70.75 69.1 68.6 66.8
02/02/2020 18:12:08 64.22 64.31 68.55 66.3 65.8 63.8 66.83 67.77 70.75 69.1 68.6 66.8
02/02/2020 18:12:09 60.37 63.93 68.55 66.3 65.8 63.8 64.91 67.04 70.75 69.1 68.6 66.8
02/02/2020 18:12:10 60.02 61.93 68.55 66.3 65.8 63.8 65.18 65.81 70.75 69.1 68.6 66.8
02/02/2020 18:12:11 61.33 61.32 68.55 66.3 65.8 63.8 65.72 65.79 70.75 69.1 68.6 66.8
02/02/2020 18:12:12 62.79 62.75 68.55 66.3 65.8 63.8 67.03 66.92 70.75 69.1 68.6 66.8
02/02/2020 18:12:13 63.54 63.8 68.55 66.3 65.7 63.8 66.97 67.24 70.75 69.1 68.6 66.8
02/02/2020 18:12:14 70.27 69.21 69.21 66.3 65.7 63.8 71.87 70.83 70.83 69.2 68.6 66.8
02/02/2020 18:12:15 64.21 69.33 69.33 66.3 65.7 63.8 67.42 70.9 70.9 69.2 68.6 66.8
02/02/2020 18:12:16 65.57 66.87 69.33 66.3 65.7 63.8 69.1 69.47 70.9 69.2 68.6 66.8
02/02/2020 18:12:17 63.3 65.56 69.33 66.3 65.7 63.8 66.74 68.75 70.9 69.1 68.6 66.8
02/02/2020 18:12:18 64.43 64.64 69.33 66.3 65.7 63.8 67.69 67.91 70.9 69.1 68.6 66.8
02/02/2020 18:12:19 61.89 64.55 69.33 66.3 65.7 63.8 66.73 67.9 70.9 69.1 68.6 66.8
02/02/2020 18:12:20 63.42 63.72 69.33 66.3 65.7 63.8 66.94 67.35 70.9 69.1 68.6 66.8
02/02/2020 18:12:21 61.19 63.35 69.33 66.3 65.7 63.8 65.99 66.94 70.9 69.1 68.6 66.8
02/02/2020 18:12:22 60.15 61.96 69.33 66.3 65.7 63.8 65.36 66.36 70.9 69.1 68.6 66.8
02/02/2020 18:12:23 66.69 65.67 69.33 66.3 65.7 63.8 68.4 67.72 70.9 69.1 68.6 66.8
02/02/2020 18:12:24 59.58 64.65 69.33 66.3 65.7 63.8 67.35 67.53 70.9 69.1 68.6 66.8
02/02/2020 18:12:25 61.57 63 69.33 66.3 65.7 63.8 66.2 67.6 70.9 69.1 68.6 66.8
02/02/2020 18:12:26 59.5 62.4 69.33 66.3 65.7 63.8 65.8 67.01 70.9 69.1 68.6 66.8
02/02/2020 18:12:27 64.21 63.69 69.33 66.2 65.7 63.8 67.28 67.17 70.9 69.1 68.6 66.8
02/02/2020 18:12:28 63.7 64.83 69.33 66.3 65.7 63.8 67.36 68.08 70.9 69.1 68.6 66.8
02/02/2020 18:12:29 61.43 63.23 69.33 66.2 65.7 63.8 65.55 66.97 70.9 69.1 68.6 66.8
02/02/2020 18:12:30 64.65 63.91 69.33 66.2 65.7 63.8 67.65 67.15 70.9 69.1 68.6 66.8
02/02/2020 18:12:31 68.29 67.44 69.33 66.2 65.7 63.8 70.74 69.97 70.9 69.1 68.6 66.8
02/02/2020 18:12:32 60.31 66.3 69.33 66.2 65.7 63.8 65.51 69.04 70.9 69.1 68.6 66.8
02/02/2020 18:12:33 63.08 64.07 69.33 66.2 65.7 63.8 66.88 67.38 70.9 69.1 68.6 66.8
02/02/2020 18:12:34 61.93 63.36 69.33 66.2 65.7 63.8 65.27 67.07 70.9 69.1 68.6 66.8
02/02/2020 18:12:35 66.4 65.47 69.33 66.2 65.7 63.8 67.58 67.2 70.9 69.1 68.6 66.8
02/02/2020 18:12:36 67.53 66.99 69.33 66.2 65.7 63.8 69.55 68.94 70.9 69.1 68.6 66.8
02/02/2020 18:12:37 68.48 68.54 69.33 66.3 65.7 63.8 70.75 70.49 70.9 69.1 68.6 66.8
02/02/2020 18:12:38 65.35 67.88 69.33 66.3 65.7 63.8 67.94 70.05 70.9 69.2 68.6 66.8
02/02/2020 18:12:39 60.81 66.24 69.33 66.3 65.7 63.8 65.27 68.67 70.9 69.2 68.6 66.8
02/02/2020 18:12:40 66.32 65.95 69.33 66.3 65.7 63.8 69.84 69.3 70.9 69.2 68.6 66.8
02/02/2020 18:12:41 63.69 65.12 69.33 66.3 65.7 63.8 66.41 68.51 70.9 69.2 68.6 66.8
02/02/2020 18:12:42 63.01 64.33 69.33 66.3 65.7 63.8 65.75 67.28 70.9 69.2 68.6 66.8
02/02/2020 18:12:43 60.73 63.46 69.33 66.3 65.7 63.8 65.25 66.4 70.9 69.2 68.6 66.8
02/02/2020 18:12:44 58.01 62.15 69.33 66.3 65.7 63.8 64.61 65.64 70.9 69.2 68.6 66.8
02/02/2020 18:12:45 64.2 63.46 68.54 66.3 65.7 63.8 67 67.05 70.49 69.2 68.6 66.8
02/02/2020 18:12:46 66.99 66.05 68.54 66.3 65.7 63.8 67.65 67.3 70.49 69.2 68.6 66.8
02/02/2020 18:12:47 63.95 66.06 68.54 66.3 65.7 63.8 66.51 67.34 70.49 69.2 68.6 66.8
02/02/2020 18:12:48 61.2 64.61 68.54 66.3 65.7 63.8 66.05 66.71 70.49 69.2 68.6 66.8
02/02/2020 18:12:49 61.81 63.5 68.54 66.3 65.7 63.8 65.97 66.72 70.49 69.2 68.6 66.8
02/02/2020 18:12:50 65.9 64.99 68.54 66.3 65.7 63.8 67.94 67.49 70.49 69.2 68.6 66.9
02/02/2020 18:12:51 63.29 65.48 68.54 66.3 65.7 63.8 66.37 67.71 70.49 69.2 68.6 66.9
02/02/2020 18:12:52 65.38 65.02 68.54 66.3 65.7 63.8 67.69 67.46 70.49 69.2 68.6 66.9
02/02/2020 18:12:53 61.32 65 68.54 66.3 65.7 63.8 66.07 67.42 70.49 69.2 68.6 66.9
02/02/2020 18:12:54 62.14 63.27 68.54 66.3 65.7 63.8 66.04 66.7 70.49 69.2 68.6 66.9
02/02/2020 18:12:55 61.34 63.02 68.54 66.3 65.7 63.8 65.73 66.52 70.49 69.2 68.6 66.9
02/02/2020 18:12:56 65.54 65.2 68.54 66.3 65.7 63.8 67.49 67.29 70.49 69.2 68.6 66.9
02/02/2020 18:12:57 63.26 65.29 68.54 66.3 65.7 63.8 65.98 67.43 70.49 69.2 68.6 66.9
02/02/2020 18:12:58 60.65 64.11 68.54 66.3 65.7 63.8 65.25 66.64 70.49 69.2 68.6 66.9
02/02/2020 18:12:59 69.35 69.11 69.11 66.3 65.7 63.8 68.94 68.94 70.49 69.2 68.6 66.9
02/02/2020 18:13:00 70.7 69.81 69.81 66.3 65.7 63.8 73.57 72.4 72.4 69.2 68.6 66.9
02/02/2020 18:13:01 68.73 70.1 70.1 66.3 65.8 63.8 70.47 72.35 72.4 69.2 68.6 66.9
02/02/2020 18:13:02 69.43 69.76 70.1 66.3 65.8 63.8 71.73 72.01 72.4 69.2 68.6 66.9
02/02/2020 18:13:03 70.66 71.04 71.04 66.3 65.8 63.8 73.04 73.65 73.65 69.2 68.6 66.9
02/02/2020 18:13:04 73.83 73.57 73.57 66.4 65.8 63.8 74.98 74.9 74.9 69.3 68.6 66.9
02/02/2020 18:13:05 73.62 73.91 73.91 66.4 65.8 63.8 74.88 75.14 75.14 69.3 68.6 66.9
02/02/2020 18:13:06 72.4 73.87 73.91 66.5 65.9 63.8 73.55 74.93 75.14 69.3 68.7 66.9
02/02/2020 18:13:07 70.99 72.74 73.91 66.5 65.9 63.8 71.82 74.07 75.14 69.3 68.7 66.9
02/02/2020 18:13:08 69.18 71.97 73.91 66.5 65.9 63.8 71.14 72.93 75.14 69.3 68.7 66.9
02/02/2020 18:13:09 68.89 70.52 73.91 66.5 65.9 63.8 70.93 71.92 75.14 69.3 68.7 66.9
02/02/2020 18:13:10 68.78 69.84 73.91 66.5 65.9 63.9 71.4 71.83 75.14 69.3 68.7 66.9
02/02/2020 18:13:11 70.89 70.48 73.91 66.5 65.9 63.9 72.43 72.23 75.14 69.3 68.7 66.9
02/02/2020 18:13:12 67.6 70.5 73.91 66.5 65.9 63.9 69.37 72.2 75.14 69.3 68.7 66.9
02/02/2020 18:13:13 64.43 68.77 73.91 66.5 65.9 63.9 67.85 70.46 75.14 69.3 68.7 66.9
02/02/2020 18:13:14 70.9 70.61 73.91 66.5 65.9 63.9 72.36 72.17 75.14 69.3 68.7 66.9
02/02/2020 18:13:15 68.3 69.08 73.91 66.5 65.9 63.9 70.87 71.2 75.14 69.3 68.7 66.9
02/02/2020 18:13:16 66.53 68.66 73.91 66.5 65.9 63.9 68.69 70.89 75.14 69.3 68.7 66.9
02/02/2020 18:13:17 67.31 67.55 73.91 66.5 65.9 63.9 70.06 70.11 75.14 69.3 68.7 66.9
02/02/2020 18:13:18 69.1 68.84 73.91 66.5 66 63.9 71.09 70.87 75.14 69.3 68.7 66.9
02/02/2020 18:13:19 67.33 68.87 73.91 66.5 66 63.9 70 70.85 75.14 69.3 68.7 66.9
02/02/2020 18:13:20 63.32 68.02 73.91 66.5 66 63.9 66.77 70.5 75.14 69.3 68.7 66.9
02/02/2020 18:13:21 67.82 67.29 73.91 66.5 66 63.9 69.78 69.5 75.14 69.3 68.7 66.9
02/02/2020 18:13:22 67.62 68.27 73.91 66.5 66 63.9 70.55 70.47 75.14 69.3 68.7 66.9
02/02/2020 18:13:23 66.94 67.33 73.91 66.5 66 63.9 70.7 70.63 75.14 69.3 68.7 66.9
02/02/2020 18:13:24 68.33 68.16 73.91 66.5 66 63.9 69.93 70.85 75.14 69.3 68.7 66.9
02/02/2020 18:13:25 64.95 67.83 73.91 66.4 66 63.9 67.19 70.02 75.14 69.3 68.7 66.9
02/02/2020 18:13:26 67.34 67.48 73.91 66.5 66 63.9 68.95 69.03 75.14 69.3 68.7 66.9
02/02/2020 18:13:27 64.81 67.48 73.91 66.5 66 63.9 67.97 69.02 75.14 69.3 68.7 66.9
02/02/2020 18:13:28 69.44 68.8 73.91 66.5 66 63.9 70.5 70.09 75.14 69.3 68.8 66.9
02/02/2020 18:13:29 67.9 68.96 73.91 66.5 66 63.9 69.51 70.23 75.14 69.3 68.8 66.9
02/02/2020 18:13:30 67.42 68.08 73.91 66.5 66 63.9 69.28 69.67 75.14 69.3 68.8 66.9
02/02/2020 18:13:31 67.51 68.27 73.91 66.5 66 63.9 69.13 69.77 75.14 69.3 68.8 66.9
02/02/2020 18:13:32 65.88 67.77 73.91 66.5 66 63.9 68.01 69.39 75.14 69.3 68.8 66.9
02/02/2020 18:13:33 70.38 69.89 73.91 66.5 66 63.9 71.54 71.03 75.14 69.3 68.8 66.9
02/02/2020 18:13:34 64.03 69.07 73.91 66.5 66 63.9 67.64 70.45 75.14 69.3 68.8 66.9
02/02/2020 18:13:35 64.64 66.58 73.87 66.5 66 63.9 67.14 68.95 74.93 69.3 68.8 66.9
02/02/2020 18:13:36 68.08 67.6 72.74 66.6 66 63.9 70.43 69.79 74.07 69.4 68.8 66.9
02/02/2020 18:13:37 65.51 67.24 71.97 66.6 66 63.9 68.48 69.62 72.93 69.4 68.8 66.9
02/02/2020 18:13:38 64.61 66.36 70.61 66.6 66 63.9 67.22 68.95 72.23 69.4 68.8 66.9
02/02/2020 18:13:39 65.54 66.43 70.61 66.6 66 63.9 67.68 68.53 72.23 69.4 68.8 66.9
02/02/2020 18:13:40 61.01 65.66 70.61 66.6 66 63.9 65.47 67.93 72.23 69.4 68.8 66.9
02/02/2020 18:13:41 60.13 63.39 70.61 66.6 66 63.9 64.96 66.57 72.2 69.4 68.8 66.9
02/02/2020 18:13:42 62.04 62.26 70.61 66.6 66 63.9 65.98 66.01 72.17 69.4 68.8 66.9
02/02/2020 18:13:43 63.72 63.67 70.61 66.6 66 63.9 65.79 66.41 72.17 69.4 68.8 66.9
02/02/2020 18:13:44 63.75 63.74 69.89 66.6 66 63.9 66.95 66.65 71.2 69.4 68.8 66.9
02/02/2020 18:13:45 63.61 63.93 69.89 66.6 66 63.9 66.71 66.9 71.03 69.4 68.8 66.9
02/02/2020 18:13:46 65.68 65.57 69.89 66.6 66 63.9 68.89 68.5 71.03 69.4 68.8 66.9
02/02/2020 18:13:47 65.98 65.78 69.89 66.6 66 63.9 68.22 68.29 71.03 69.4 68.8 66.9
02/02/2020 18:13:48 67.89 67.64 69.89 66.6 66.1 63.9 69.63 69.4 71.03 69.4 68.8 66.9
02/02/2020 18:13:49 65.28 67.31 69.89 66.6 66.1 63.9 68.92 69.67 71.03 69.4 68.8 67
02/02/2020 18:13:50 65.26 65.84 69.89 66.6 66.1 63.9 68.07 68.73 71.03 69.4 68.8 67
02/02/2020 18:13:51 62.47 65.46 69.89 66.6 66.1 63.9 65.99 68.43 71.03 69.4 68.8 67
02/02/2020 18:13:52 60.61 63.87 69.89 66.6 66.1 63.9 64.74 67.01 71.03 69.4 68.8 67
02/02/2020 18:13:53 61.67 62.18 69.89 66.6 66.1 63.9 65.64 65.92 71.03 69.4 68.8 66.9
02/02/2020 18:13:54 62.58 62.89 69.89 66.6 66.1 63.9 65.69 66.08 71.03 69.4 68.8 66.9
02/02/2020 18:13:55 66.96 66.26 69.89 66.6 66.1 63.9 68.39 67.83 71.03 69.4 68.8 66.9
02/02/2020 18:13:56 68.19 68.48 69.89 66.6 66.1 63.9 69.22 69.04 71.03 69.4 68.8 66.9
02/02/2020 18:13:57 65.93 67.04 69.89 66.6 66.1 63.9 68.26 68.67 71.03 69.4 68.8 66.9
02/02/2020 18:13:58 64.57 66.64 69.89 66.5 66.1 63.9 67.84 68.86 71.03 69.3 68.8 66.9
02/02/2020 18:13:59 68.02 67.96 69.89 66.5 66.1 63.9 70.78 70.64 71.03 69.3 68.8 66.9
02/02/2020 18:14:00 65.73 67.93 69.89 66.5 66.1 63.9 68.28 70.62 71.03 69.3 68.8 66.9
02/02/2020 18:14:01 64.88 66.54 69.89 66.6 66.1 63.9 68.86 69.47 71.03 69.4 68.8 66.9
02/02/2020 18:14:02 62.96 65.68 69.89 66.6 66.1 63.9 66.58 69.14 71.03 69.4 68.8 66.9
02/02/2020 18:14:03 65.3 65.78 69.07 66.6 66.1 63.9 68.67 69.07 70.64 69.4 68.8 66.9
02/02/2020 18:14:04 63.95 64.58 68.48 66.6 66.1 63.9 67.35 68.09 70.64 69.4 68.8 66.9
02/02/2020 18:14:05 66.09 65.72 68.48 66.6 66.1 63.9 68.59 68.4 70.64 69.4 68.8 66.9
02/02/2020 18:14:06 65.9 66.03 68.48 66.6 66.1 63.9 72.56 71.76 71.76 69.4 68.8 66.9
02/02/2020 18:14:07 66.12 66.8 68.48 66.6 66.1 63.9 69.42 71.12 71.76 69.4 68.8 66.9
02/02/2020 18:14:08 64.98 65.75 68.48 66.6 66.1 63.9 68.21 69.85 71.76 69.4 68.8 66.9
02/02/2020 18:14:09 62.59 66.01 68.48 66.5 66.1 63.9 66.99 69.35 71.76 69.4 68.8 66.9
02/02/2020 18:14:10 63.79 64.61 68.48 66.5 66.1 63.9 67.62 68.16 71.76 69.3 68.8 66.9
02/02/2020 18:14:11 71.27 70.2 70.2 66.6 66.1 63.9 72.4 71.51 71.76 69.4 68.8 66.9
02/02/2020 18:14:12 65.43 69.64 70.2 66.6 66.1 63.9 68.29 71.23 71.76 69.4 68.8 66.9
02/02/2020 18:14:13 64.44 67.54 70.2 66.6 66.1 63.9 67.4 69.57 71.76 69.4 68.8 66.9
02/02/2020 18:14:14 58.2 65.69 70.2 66.6 66.1 63.9 64.57 68.29 71.76 69.4 68.8 66.9
02/02/2020 18:14:15 65.36 64.98 70.2 66.6 66.1 63.9 68.78 68.22 71.76 69.4 68.8 66.9
02/02/2020 18:14:16 68.92 67.8 70.2 66.6 66.1 63.9 71.3 70.49 71.76 69.4 68.8 66.9
02/02/2020 18:14:17 68.38 68.54 70.2 66.6 66.1 63.9 70.34 70.64 71.76 69.4 68.8 67
02/02/2020 18:14:18 67.14 68.76 70.2 66.6 66.1 63.9 69.94 70.85 71.76 69.4 68.9 67
02/02/2020 18:14:19 65.31 67.63 70.2 66.6 66.1 63.9 68.44 70.17 71.76 69.4 68.9 67
02/02/2020 18:14:20 68.02 67.82 70.2 66.6 66.1 63.9 70.27 70.19 71.76 69.4 68.9 67
02/02/2020 18:14:21 63.85 67.47 70.2 66.6 66.1 63.9 67.74 69.93 71.76 69.4 68.9 67
02/02/2020 18:14:22 64.09 65.38 70.2 66.6 66.1 63.9 67.86 68.57 71.76 69.4 68.9 67
02/02/2020 18:14:23 67.36 67.31 70.2 66.6 66.1 63.9 69.58 69.68 71.76 69.4 68.9 67
02/02/2020 18:14:24 67.48 67.39 70.2 66.6 66.2 63.9 69.84 69.74 71.76 69.4 68.9 67
02/02/2020 18:14:25 69.4 68.96 70.2 66.6 66.2 63.9 71.84 71.24 71.76 69.4 68.9 67
02/02/2020 18:14:26 67.41 68.65 70.2 66.6 66.2 64 69.77 71.22 71.76 69.4 68.9 67
02/02/2020 18:14:27 68.14 68.48 70.2 66.6 66.2 64 70.11 70.48 71.76 69.4 68.9 67
02/02/2020 18:14:28 66.75 68.44 70.2 66.6 66.2 64 69.13 70.51 71.76 69.4 68.9 67
02/02/2020 18:14:29 68.54 68.29 70.2 66.6 66.2 64 69.99 70.1 71.76 69.4 68.9 67
02/02/2020 18:14:30 68.31 68.52 70.2 66.6 66.2 64 70.64 70.4 71.76 69.4 68.9 67
02/02/2020 18:14:31 66.94 68.43 70.2 66.6 66.2 64 69.89 70.85 71.76 69.4 68.9 67
02/02/2020 18:14:32 64.7 67.13 70.2 66.6 66.2 64 67.15 69.74 71.76 69.4 68.9 67
02/02/2020 18:14:33 64.81 66.39 70.2 66.6 66.2 64 67.85 68.68 71.76 69.4 68.9 67
02/02/2020 18:14:34 63.48 65.15 70.2 66.6 66.2 64 67.21 68 71.76 69.4 68.9 67
02/02/2020 18:14:35 62.32 64.1 70.2 66.6 66.2 64 66.38 67.48 71.76 69.4 68.9 67
02/02/2020 18:14:36 61.11 63.72 70.2 66.6 66.2 64 64.68 66.87 71.51 69.4 68.9 67
02/02/2020 18:14:37 60.95 61.78 70.2 66.6 66.2 64 65.58 65.73 71.51 69.4 68.9 67
02/02/2020 18:14:38 62.62 62.61 70.2 66.6 66.2 64 66.01 66.04 71.51 69.4 68.9 67
02/02/2020 18:14:39 58.44 62.24 70.2 66.6 66.2 64 62.98 65.93 71.51 69.4 68.9 67
02/02/2020 18:14:40 58.27 60.11 70.2 66.6 66.2 64 62.39 64.19 71.51 69.4 68.9 67
02/02/2020 18:14:41 54.15 59.06 69.64 66.6 66.2 64 60.21 63.18 71.24 69.4 68.9 67
02/02/2020 18:14:42 51.89 56.73 68.96 66.5 66.2 64 59.2 61.58 71.24 69.4 68.9 67
02/02/2020 18:14:43 52.37 54.77 68.96 66.5 66.2 64 57.76 60.29 71.24 69.3 68.9 67
02/02/2020 18:14:44 52.28 53.02 68.96 66.5 66.2 64 58.21 58.79 71.24 69.3 68.9 67
02/02/2020 18:14:45 54.05 53.96 68.96 66.5 66.2 64 62.78 62.28 71.24 69.3 68.9 67
02/02/2020 18:14:46 51.33 53.72 68.96 66.5 66.2 64 63.01 63.86 71.24 69.3 68.9 67
02/02/2020 18:14:47 54.39 54.07 68.96 66.5 66.2 64 60.8 62.17 71.24 69.3 68.9 67
02/02/2020 18:14:48 59.28 58.82 68.96 66.5 66.2 64 63.17 63.34 71.24 69.3 68.9 67
02/02/2020 18:14:49 64.13 63.07 68.96 66.5 66.2 64 67.52 66.6 71.24 69.3 68.9 67
02/02/2020 18:14:50 57.62 62.47 68.96 66.5 66.1 64 61.59 65.71 71.24 69.3 68.8 67
02/02/2020 18:14:51 58.96 60.35 68.96 66.5 66.1 64 62.13 63.7 71.24 69.3 68.8 67
02/02/2020 18:14:52 60.2 60.24 68.96 66.5 66.1 64 62.1 62.92 71.24 69.3 68.8 67
02/02/2020 18:14:53 56.17 60.06 68.96 66.5 66.1 64 60.03 62.36 71.24 69.3 68.8 67
02/02/2020 18:14:54 59.36 59.22 68.96 66.4 66.1 64 62.68 62.29 71.24 69.3 68.8 67
02/02/2020 18:14:55 62.06 61.27 68.65 66.4 66.1 64 66.35 65.06 71.22 69.3 68.8 67
02/02/2020 18:14:56 61.95 61.77 68.52 66.4 66.1 64 65.67 65.7 70.85 69.3 68.8 67
02/02/2020 18:14:57 64.62 63.78 68.52 66.4 66.1 64 65.94 65.97 70.85 69.3 68.8 67
02/02/2020 18:14:58 59.87 63.65 68.52 66.4 66.1 64 64.85 65.96 70.85 69.3 68.8 67
02/02/2020 18:14:59 58.58 61.51 68.52 66.4 66.1 64 64.86 65.15 70.85 69.3 68.8 67
02/02/2020 18:15:00 57.31 60 68.43 66.4 66.1 64 63.2 64.98 70.85 69.3 68.8 67
02/02/2020 18:15:01 62.38 61.47 67.13 66.4 66.1 64 65.86 65.54 69.74 69.3 68.8 67
02/02/2020 18:15:02 60.99 61.36 66.39 66.4 66.1 64 64.86 65.21 68.68 69.3 68.8 67
02/02/2020 18:15:03 62.88 62.75 65.15 66.4 66.1 64 66.37 65.9 68 69.3 68.8 67
02/02/2020 18:15:04 62.82 62.96 64.1 66.4 66.1 64 67.25 67.01 67.48 69.3 68.8 67
02/02/2020 18:15:05 62.03 62.5 63.78 66.4 66.1 64 65.57 66.52 67.01 69.3 68.8 67
02/02/2020 18:15:06 59.55 62.48 63.78 66.4 66.1 64 64.65 66.17 67.01 69.3 68.8 67
02/02/2020 18:15:07 59.87 61.14 63.78 66.4 66.1 64 64.94 65.5 67.01 69.3 68.8 67
02/02/2020 18:15:08 60.14 60.57 63.78 66.4 66.1 64 64.94 65.33 67.01 69.3 68.8 67
02/02/2020 18:15:09 64.43 63.68 63.78 66.4 66.1 64 67.59 67.12 67.12 69.3 68.8 67
02/02/2020 18:15:10 64.73 64.46 64.46 66.4 66.1 64 67.6 67.48 67.48 69.3 68.8 67
02/02/2020 18:15:11 62.39 64.15 64.46 66.4 66.1 64 66.08 67.17 67.48 69.3 68.8 67
02/02/2020 18:15:12 65.86 65.21 65.21 66.4 66.1 64 68.14 67.83 67.83 69.3 68.8 67
02/02/2020 18:15:13 66.56 66.53 66.53 66.4 66.1 64 69.17 69.1 69.1 69.3 68.8 67
02/02/2020 18:15:14 61.11 65.92 66.53 66.4 66.1 64 64.42 68.54 69.1 69.3 68.7 67
02/02/2020 18:15:15 62.24 63.81 66.53 66.4 66 64 65.64 66.59 69.1 69.3 68.7 67
02/02/2020 18:15:16 62.99 63.35 66.53 66.4 66 64 65.85 66.12 69.1 69.3 68.7 67
02/02/2020 18:15:17 64.6 64.03 66.53 66.4 66 64 68.19 67.59 69.1 69.3 68.7 67
02/02/2020 18:15:18 64.23 64.51 66.53 66.4 66 64 66.86 67.37 69.1 69.3 68.7 67
02/02/2020 18:15:19 63.53 64.25 66.53 66.4 66 64 66.55 67.29 69.1 69.3 68.7 67
02/02/2020 18:15:20 61.35 63.81 66.53 66.4 66 64 65.58 66.69 69.1 69.3 68.7 67
02/02/2020 18:15:21 63.73 63.61 66.53 66.4 66 64 66.6 66.75 69.1 69.3 68.7 67
02/02/2020 18:15:22 59.88 63.61 66.53 66.4 66 64 64.87 66.66 69.1 69.3 68.7 67
02/02/2020 18:15:23 57.26 61.55 66.53 66.4 66 64 62.18 65.65 69.1 69.3 68.7 67
02/02/2020 18:15:24 61.24 60.82 66.53 66.4 66 64 64.49 64.45 69.1 69.3 68.7 67
02/02/2020 18:15:25 63.26 62.49 66.53 66.5 66 64 65.91 65.49 69.1 69.3 68.7 67
02/02/2020 18:15:26 64.19 64.03 66.53 66.5 66 64 66.58 66.48 69.1 69.3 68.7 67
02/02/2020 18:15:27 65.91 65.36 66.53 66.5 66 63.9 67.08 66.92 69.1 69.3 68.7 67
02/02/2020 18:15:28 69.26 68.33 68.33 66.5 66 63.9 70.43 69.64 69.64 69.3 68.7 66.9
02/02/2020 18:15:29 70.68 70.38 70.38 66.5 66 63.9 72.48 71.97 71.97 69.3 68.7 66.9
02/02/2020 18:15:30 65.17 70.36 70.38 66.5 66 63.9 67.76 71.96 71.97 69.3 68.7 66.9
02/02/2020 18:15:31 67.02 68.23 70.38 66.5 66 63.9 69.13 70.1 71.97 69.3 68.7 66.9
02/02/2020 18:15:32 67.34 68.23 70.38 66.5 66 63.9 70.18 70.42 71.97 69.3 68.7 66.9
02/02/2020 18:15:33 65.53 66.99 70.38 66.5 66 63.9 68.69 69.66 71.97 69.3 68.7 66.9
02/02/2020 18:15:34 68.36 67.73 70.38 66.5 66 63.9 69.5 69.62 71.97 69.3 68.7 66.9
02/02/2020 18:15:35 65.82 67.48 70.38 66.5 66 63.9 67.73 69.17 71.97 69.3 68.7 66.9
02/02/2020 18:15:36 66.21 66.98 70.38 66.5 66 63.9 68.11 68.65 71.97 69.2 68.7 66.9
02/02/2020 18:15:37 69.15 68.78 70.38 66.5 66 63.9 70.77 70.35 71.97 69.2 68.7 67
02/02/2020 18:15:38 69.03 69.1 70.38 66.5 66 63.9 70.12 70.55 71.97 69.2 68.7 67
02/02/2020 18:15:39 65.11 69.13 70.38 66.5 66 63.9 67.14 70.34 71.97 69.2 68.7 67
02/02/2020 18:15:40 69.46 68.92 70.38 66.5 66 63.9 71.38 70.82 71.97 69.2 68.7 67
02/02/2020 18:15:41 69.04 69.27 70.38 66.5 66 63.9 70.21 70.81 71.97 69.2 68.7 67
02/02/2020 18:15:42 66.08 68.95 70.38 66.5 66 63.9 67.79 70.35 71.97 69.2 68.7 67
02/02/2020 18:15:43 67.46 67.7 70.38 66.5 66 63.9 69.29 69.32 71.97 69.2 68.7 67
02/02/2020 18:15:44 69.11 68.86 70.38 66.5 66 63.9 71.08 70.62 71.97 69.1 68.7 67
02/02/2020 18:15:45 63.84 68.24 70.38 66.5 66 63.9 66.73 70.15 71.97 69.1 68.7 67
02/02/2020 18:15:46 62.34 65.97 70.38 66.4 66 64 65.56 68.28 71.97 69 68.7 67
02/02/2020 18:15:47 67.29 66.49 70.38 66.4 66 64 70.36 69.51 71.97 69 68.7 67
02/02/2020 18:15:48 67.71 67.81 70.38 66.3 66 64 68.91 69.36 71.97 69 68.7 67
02/02/2020 18:15:49 68.98 68.93 70.38 66.3 66 64 70.19 70.24 71.97 68.9 68.7 67
02/02/2020 18:15:50 65.66 68.53 70.38 66.3 66 64 68.03 69.88 71.97 68.9 68.7 67
02/02/2020 18:15:51 65.33 67.15 70.38 66.3 66 64 68.08 69.08 71.97 68.9 68.7 67
02/02/2020 18:15:52 64.36 65.96 70.38 66.3 66 64 68.21 68.73 71.97 68.9 68.7 67
02/02/2020 18:15:53 65.03 65.79 70.38 66.3 66 64 66.87 68.67 71.97 68.8 68.7 67
02/02/2020 18:15:54 63.43 64.89 70.38 66.2 66 64 66.23 67.42 71.97 68.8 68.7 67
02/02/2020 18:15:55 60.7 64.11 70.38 66.2 66 64 62.84 66.69 71.97 68.8 68.7 67
02/02/2020 18:15:56 55.9 62.03 70.38 66.2 66 64 59.57 64.56 71.97 68.8 68.7 67
02/02/2020 18:15:57 58.99 59.52 70.38 66.2 66 64 62.06 62.52 71.97 68.8 68.7 67
02/02/2020 18:15:58 62.3 61.2 70.38 66.2 66 64 63.59 63.12 71.97 68.7 68.7 67
02/02/2020 18:15:59 58.03 61.03 70.36 66.2 66 64 61.87 62.91 71.96 68.7 68.7 67
02/02/2020 18:16:00 66.77 65.73 69.27 66.2 66 64 68.95 67.93 70.82 68.7 68.7 67
02/02/2020 18:16:01 66.7 67.2 69.27 66.2 66 64 68.87 69.09 70.82 68.7 68.7 67
02/02/2020 18:16:02 62.63 65.94 69.27 66.2 66 64 67 68.27 70.82 68.7 68.7 67
02/02/2020 18:16:03 68.48 67.52 69.27 66.2 66 64 70 69.45 70.82 68.7 68.7 67
02/02/2020 18:16:04 67.9 68.16 69.27 66.2 66.1 64 69.75 69.8 70.82 68.7 68.7 67
02/02/2020 18:16:05 64.26 67.53 69.27 66.2 66.1 64 66.59 69.53 70.82 68.7 68.7 67
02/02/2020 18:16:06 61.05 65.9 69.27 66.2 66.1 64 65.29 67.97 70.82 68.7 68.7 67
02/02/2020 18:16:07 59.46 63.63 69.27 66.2 66.1 64 65.11 66.75 70.82 68.7 68.7 67
02/02/2020 18:16:08 62.35 62.73 69.27 66.2 66.1 64 66.61 66.74 70.82 68.7 68.7 67
02/02/2020 18:16:09 63.87 63.52 69.27 66.2 66.1 64 67.45 67.34 70.82 68.7 68.7 67
02/02/2020 18:16:10 63.38 64.1 69.27 66.1 66.1 64 66.58 67.64 70.81 68.7 68.7 67
02/02/2020 18:16:11 60.26 63.17 68.95 66.1 66.1 64 65.53 66.61 70.62 68.6 68.7 67
02/02/2020 18:16:12 59.22 61.44 68.93 66.1 66.1 64 64.42 66.01 70.62 68.6 68.7 67
02/02/2020 18:16:13 59.87 60.46 68.93 66.1 66 64 64.54 65.27 70.62 68.6 68.7 67
02/02/2020 18:16:14 65.22 64.35 68.93 66 66 64 67.55 66.92 70.24 68.6 68.7 67
02/02/2020 18:16:15 63.18 64.41 68.93 66 66 64 66.89 67.07 70.24 68.6 68.7 67
02/02/2020 18:16:16 64.56 64.33 68.93 66 66 64 67.21 67.26 70.24 68.6 68.7 67
02/02/2020 18:16:17 63.56 64.32 68.93 66 66 64 67.01 67.29 70.24 68.5 68.7 67
02/02/2020 18:16:18 62.54 64.08 68.93 66 66 64 65.61 67.14 70.24 68.5 68.7 67
02/02/2020 18:16:19 62.42 63.14 68.53 66 66 64 66.06 66.36 69.88 68.5 68.7 67
02/02/2020 18:16:20 65.79 65.01 68.16 66 66 64 68 67.52 69.8 68.5 68.7 67
02/02/2020 18:16:21 64.42 64.87 68.16 66 66 64 67.33 67.44 69.8 68.5 68.7 67
02/02/2020 18:16:22 65.82 65.62 68.16 66 66 64 68.07 67.99 69.8 68.5 68.7 67
02/02/2020 18:16:23 68.4 67.61 68.16 65.8 66 64 70.79 70.06 70.06 68.4 68.7 67
02/02/2020 18:16:24 69.43 68.85 68.85 65.8 66.1 64 71.62 71.22 71.22 68.4 68.7 67
02/02/2020 18:16:25 64.93 68.83 68.85 65.7 66.1 64 67.05 70.97 71.22 68.3 68.7 67
02/02/2020 18:16:26 62.73 66.99 68.85 65.7 66.1 64 66.61 69.11 71.22 68.3 68.7 67
02/02/2020 18:16:27 65.7 65.57 68.85 65.7 66.1 64 69.29 68.98 71.22 68.3 68.7 67
02/02/2020 18:16:28 62.46 65.61 68.85 65.7 66.1 64 66.72 68.99 71.22 68.3 68.7 67
02/02/2020 18:16:29 60.55 63.68 68.85 65.6 66.1 64 63.57 67.6 71.22 68.2 68.7 67
02/02/2020 18:16:30 65.08 64.38 68.85 65.6 66.1 64 67.05 66.74 71.22 68.2 68.7 67
02/02/2020 18:16:31 64.51 64.68 68.85 65.6 66.1 64 67.46 67.41 71.22 68.2 68.7 67
02/02/2020 18:16:32 64.85 65.14 68.85 65.7 66.1 64 67.35 67.6 71.22 68.3 68.7 67
02/02/2020 18:16:33 65.27 65.1 68.85 65.7 66.1 64 67.2 67.33 71.22 68.3 68.7 67
02/02/2020 18:16:34 68.03 67.56 68.85 65.7 66.1 64 70.05 69.39 71.22 68.3 68.7 67
02/02/2020 18:16:35 66.32 66.88 68.85 65.6 66.1 64 68.36 69 71.22 68.2 68.7 67
02/02/2020 18:16:36 67.94 67.59 68.85 65.6 66.1 64 70.9 70.32 71.22 68.3 68.7 67
02/02/2020 18:16:37 67.85 68.45 68.85 65.7 66.1 64 69.71 70.57 71.22 68.3 68.7 67
02/02/2020 18:16:38 63.11 67.49 68.85 65.7 66.1 64 66.65 69.74 71.22 68.3 68.7 67
02/02/2020 18:16:39 65.3 65.5 68.85 65.7 66.1 64 67.49 68.05 71.22 68.3 68.7 67
02/02/2020 18:16:40 69.4 68.64 68.85 65.7 66.1 64 70.97 70.33 71.22 68.3 68.7 67
02/02/2020 18:16:41 68.35 68.55 68.85 65.7 66.1 64 70.44 70.5 71.22 68.3 68.7 67
02/02/2020 18:16:42 69.53 69.4 69.4 65.7 66.1 64 71.28 71.21 71.22 68.3 68.7 67
02/02/2020 18:16:43 68.19 69.4 69.4 65.8 66.1 64 70.12 71.2 71.22 68.3 68.7 67
02/02/2020 18:16:44 67.7 69.65 69.65 65.8 66.1 64 69.69 71.32 71.32 68.3 68.7 67
02/02/2020 18:16:45 64.19 67.74 69.65 65.8 66.1 64 66.15 69.73 71.32 68.3 68.7 67
02/02/2020 18:16:46 66.83 66.98 69.65 65.8 66.1 64 68.66 68.68 71.32 68.3 68.7 67
02/02/2020 18:16:47 68.2 68.64 69.65 65.8 66.1 64 70.36 70.48 71.32 68.3 68.7 67
02/02/2020 18:16:48 64.48 67.29 69.65 65.8 66.1 64 67.21 69.41 71.32 68.3 68.7 67
02/02/2020 18:16:49 68.22 67.68 69.65 65.8 66.1 64 70.17 69.66 71.32 68.3 68.7 67
02/02/2020 18:16:50 70.4 69.68 69.68 65.8 66.1 64 71.63 71.08 71.32 68.4 68.7 67
02/02/2020 18:16:51 68.65 69.61 69.68 65.9 66.1 64 70.1 71.01 71.32 68.4 68.7 67
02/02/2020 18:16:52 64.13 68.98 69.68 65.9 66.1 64 67.04 70.44 71.32 68.4 68.7 67
02/02/2020 18:16:53 68.15 68.05 69.68 65.9 66.2 64 69.97 69.91 71.32 68.4 68.7 67
02/02/2020 18:16:54 67.53 68.02 69.68 65.9 66.2 64 68.56 69.73 71.32 68.4 68.7 67
02/02/2020 18:16:55 66.24 68.07 69.68 65.9 66.2 64 67.8 69.3 71.32 68.4 68.7 67
02/02/2020 18:16:56 64.8 66.88 69.68 65.9 66.2 64 66.96 68.41 71.32 68.4 68.7 67
02/02/2020 18:16:57 68.26 67.92 69.68 65.9 66.2 64 69.88 69.42 71.32 68.4 68.7 67
02/02/2020 18:16:58 64.86 67.37 69.68 65.9 66.2 64 67.15 69.05 71.32 68.4 68.7 67
02/02/2020 18:16:59 62.13 66.18 69.68 65.9 66.2 64 65.41 68.17 71.32 68.3 68.7 67
02/02/2020 18:17:00 62.64 63.95 69.68 65.9 66.2 64 66.6 67 71.32 68.3 68.7 67
02/02/2020 18:17:01 61.93 63.48 69.68 65.9 66.2 64 65.96 66.91 71.32 68.3 68.7 67
02/02/2020 18:17:02 64.04 63.8 69.68 65.8 66.2 64 66.37 66.68 71.32 68.3 68.7 67
02/02/2020 18:17:03 62.5 63.95 69.68 65.8 66.2 64 66.27 66.9 71.32 68.3 68.8 67
02/02/2020 18:17:04 62.07 63.84 69.68 65.8 66.2 64 65.64 66.74 71.32 68.3 68.7 67
02/02/2020 18:17:05 63.66 63.4 69.68 65.8 66.2 64 66.1 66.21 71.32 68.3 68.7 67
02/02/2020 18:17:06 65.29 65.02 69.68 65.8 66.2 64 67.53 67.31 71.32 68.3 68.7 67
02/02/2020 18:17:07 66.96 67.09 69.68 65.9 66.2 64 69.02 69.09 71.32 68.3 68.7 67
02/02/2020 18:17:08 69.09 68.05 69.68 65.9 66.2 64 71.18 70.19 71.32 68.3 68.8 67
02/02/2020 18:17:09 60.9 67.98 69.68 65.9 66.2 64 65.16 70.15 71.32 68.3 68.8 67
02/02/2020 18:17:10 65.12 66.16 69.68 65.9 66.2 64 68.06 68.74 71.32 68.3 68.8 67
02/02/2020 18:17:11 64.4 64.95 69.68 65.9 66.2 64 67.52 67.79 71.32 68.3 68.7 67
02/02/2020 18:17:12 69.34 69.2 69.68 65.9 66.2 64 71.13 71.07 71.32 68.4 68.8 67
02/02/2020 18:17:13 67.35 67.62 69.68 65.9 66.2 64 69.47 69.77 71.32 68.4 68.8 67
02/02/2020 18:17:14 67.1 67.63 69.68 65.9 66.2 64 69.1 69.71 71.08 68.3 68.8 67
02/02/2020 18:17:15 71.85 71.06 71.06 66 66.2 64 73.87 73.13 73.13 68.4 68.8 67
02/02/2020 18:17:16 70.28 71.2 71.2 66 66.2 64 72.12 73.3 73.3 68.4 68.8 67
02/02/2020 18:17:17 65.85 70.57 71.2 66 66.2 64 68.45 72.54 73.3 68.4 68.8 67
02/02/2020 18:17:18 66.79 68.38 71.2 66 66.2 64 69.1 70.46 73.3 68.4 68.8 67
02/02/2020 18:17:19 66.93 67.75 71.2 66 66.2 64 69.28 69.95 73.3 68.4 68.8 67
02/02/2020 18:17:20 66.12 66.92 71.2 66 66.2 64 69.23 69.51 73.3 68.4 68.8 67
02/02/2020 18:17:21 62.28 66.62 71.2 66 66.2 64 64.91 69.42 73.3 68.4 68.8 67
02/02/2020 18:17:22 61.33 64.19 71.2 66 66.2 64 64.48 67.01 73.3 68.4 68.8 67
02/02/2020 18:17:23 70.5 68.98 71.2 66 66.2 64.1 70.86 69.54 73.3 68.4 68.8 67
02/02/2020 18:17:24 67.77 68.76 71.2 66.1 66.2 64.1 69.26 69.68 73.3 68.4 68.8 67
02/02/2020 18:17:25 67.54 69 71.2 66.1 66.2 64.1 68.71 70.01 73.3 68.4 68.8 67
02/02/2020 18:17:26 67.12 68.02 71.2 66.1 66.2 64.1 69.51 69.39 73.3 68.5 68.8 67
02/02/2020 18:17:27 62.89 67.15 71.2 66.1 66.2 64.1 65.44 69.12 73.3 68.5 68.8 67
02/02/2020 18:17:28 67.96 67.29 71.2 66.1 66.2 64.1 69.05 68.6 73.3 68.5 68.8 67
02/02/2020 18:17:29 65.36 67.82 71.2 66.1 66.2 64.1 66.4 68.77 73.3 68.5 68.8 67
02/02/2020 18:17:30 65.77 66.12 71.2 66.1 66.2 64.1 67.06 67.29 73.3 68.5 68.8 67
02/02/2020 18:17:31 63.84 66.09 71.2 66.1 66.2 64.1 65.49 67.37 73.3 68.4 68.8 67
02/02/2020 18:17:32 60.33 64.64 71.2 66.1 66.2 64.1 63.13 66.16 73.3 68.4 68.8 67
02/02/2020 18:17:33 62.05 62.61 71.2 66.1 66.2 64.1 64.38 64.84 73.3 68.4 68.8 67
02/02/2020 18:17:34 62.11 62.71 71.2 66.1 66.2 64.1 64.31 64.76 73.3 68.4 68.8 67
02/02/2020 18:17:35 65.47 64.75 71.2 66.1 66.2 64.1 67.67 66.83 73.3 68.4 68.8 67
02/02/2020 18:17:36 64.98 65.36 71.2 66.1 66.2 64.1 67 67.21 73.3 68.4 68.8 67
02/02/2020 18:17:37 67.85 66.95 71.2 66.1 66.2 64.1 69.03 68.38 73.3 68.4 68.8 67
02/02/2020 18:17:38 67.19 67.34 71.2 66.1 66.2 64.1 69.58 69.38 73.3 68.4 68.8 67.1
02/02/2020 18:17:39 69.64 69.1 71.2 66.1 66.2 64.1 70.72 70.39 73.3 68.4 68.8 67.1
02/02/2020 18:17:40 65.01 68.81 71.2 66.1 66.2 64.1 67.51 70.22 73.3 68.4 68.8 67.1
02/02/2020 18:17:41 70.01 69.23 71.2 66.1 66.2 64.1 71.38 70.76 73.3 68.5 68.8 67.1
02/02/2020 18:17:42 66.89 69.12 71.2 66.1 66.2 64.1 69.18 70.65 73.3 68.5 68.8 67.1
02/02/2020 18:17:43 65 67.89 71.2 66.2 66.2 64.1 67.82 69.85 73.3 68.5 68.8 67.1
02/02/2020 18:17:44 66.89 66.81 71.2 66.2 66.2 64.1 68.09 68.6 73.3 68.5 68.8 67.1
02/02/2020 18:17:45 69.21 68.57 71.2 66.2 66.2 64.1 70.64 70.11 73.3 68.5 68.8 67.1
02/02/2020 18:17:46 64.82 68.62 70.57 66.2 66.2 64.1 67.11 70.16 72.54 68.5 68.8 67.1
02/02/2020 18:17:47 69.49 68.9 69.23 66.2 66.2 64.1 71.47 70.82 70.82 68.5 68.8 67.1
02/02/2020 18:17:48 65.12 68.47 69.23 66.2 66.2 64.1 68.03 70.36 70.82 68.5 68.8 67.1
02/02/2020 18:17:49 70.54 69.4 69.4 66.2 66.2 64.1 72.75 71.76 71.76 68.5 68.8 67.1
02/02/2020 18:17:50 69.23 69.61 69.61 66.3 66.2 64.1 71.3 71.76 71.76 68.6 68.8 67.1
02/02/2020 18:17:51 64.96 69.73 69.73 66.3 66.2 64.1 67.9 71.84 71.84 68.6 68.8 67.1
02/02/2020 18:17:52 66.51 67.09 69.73 66.3 66.2 64.1 68.77 69.64 71.84 68.6 68.8 67.1
02/02/2020 18:17:53 67.86 67.83 69.73 66.3 66.2 64.1 71.55 71.38 71.84 68.6 68.8 67.1
02/02/2020 18:17:54 68.5 68.56 69.73 66.3 66.2 64.1 70.44 71.1 71.84 68.6 68.7 67.1
02/02/2020 18:17:55 70.56 69.99 69.99 66.3 66.2 64.1 72.46 72.02 72.02 68.6 68.8 67.1
02/02/2020 18:17:56 69.63 69.93 69.99 66.4 66.2 64.1 71.81 72.16 72.16 68.6 68.8 67.1
02/02/2020 18:17:57 69.15 69.79 69.99 66.4 66.2 64.1 70.49 71.87 72.16 68.7 68.8 67.1
02/02/2020 18:17:58 69.36 70.75 70.75 66.4 66.2 64.1 69.07 71.44 72.16 68.7 68.8 67.1
02/02/2020 18:17:59 66.05 68.91 70.75 66.4 66.2 64.1 68.48 69.63 72.16 68.7 68.8 67.1
02/02/2020 18:18:00 66.89 67.35 70.75 66.4 66.2 64.1 69.03 69.3 72.16 68.6 68.8 67.1
02/02/2020 18:18:01 65.98 67.24 70.75 66.3 66.2 64.1 68.72 69.44 72.16 68.6 68.8 67.1
02/02/2020 18:18:02 68.83 68.47 70.75 66.3 66.3 64.1 70.01 70.02 72.16 68.6 68.8 67.1
02/02/2020 18:18:03 61.68 68.11 70.75 66.3 66.2 64.1 63.23 69.56 72.16 68.6 68.8 67.1
02/02/2020 18:18:04 76.59 75.82 75.82 66.4 66.3 64.1 76.47 75.75 75.75 68.6 68.8 67.1
02/02/2020 18:18:05 63.34 73.87 75.82 66.3 66.3 64.1 64.49 73.9 75.75 68.6 68.8 67.1
02/02/2020 18:18:06 67.31 70.23 75.82 66.3 66.3 64.1 67.54 70.39 75.75 68.5 68.8 67.1
02/02/2020 18:18:07 66.32 68.71 75.82 66.2 66.3 64.1 67.32 68.92 75.75 68.5 68.8 67.1
02/02/2020 18:18:08 65.06 67.54 75.82 66.2 66.3 64.1 65.7 68.14 75.75 68.5 68.8 67.1
02/02/2020 18:18:09 67.14 67.21 75.82 66.2 66.2 64.1 68.11 67.67 75.75 68.5 68.8 67.1
02/02/2020 18:18:10 66.62 66.74 75.82 66.2 66.3 64.1 68.01 67.97 75.75 68.5 68.8 67.1
02/02/2020 18:18:11 65.7 67.1 75.82 66.2 66.3 64.1 68.34 68.57 75.75 68.4 68.8 67.1
02/02/2020 18:18:12 62.43 66.1 75.82 66.2 66.2 64.1 65.06 68.24 75.75 68.4 68.8 67.1
02/02/2020 18:18:13 62.77 63.93 75.82 66.2 66.2 64.1 65.12 66.3 75.75 68.4 68.8 67.1
02/02/2020 18:18:14 64.68 64.95 75.82 66.1 66.2 64.1 67.75 67.84 75.75 68.4 68.8 67.1
02/02/2020 18:18:15 62.46 64.96 75.82 66.1 66.2 64.1 65.26 67.97 75.75 68.4 68.8 67.1
02/02/2020 18:18:16 67.4 66.76 75.82 66.1 66.2 64.1 68.77 68.45 75.75 68.4 68.8 67.1
02/02/2020 18:18:17 64.88 66.61 75.82 66.1 66.3 64.1 65.74 67.77 75.75 68.4 68.8 67.1
02/02/2020 18:18:18 68.94 68.38 75.82 66.1 66.3 64.1 70.12 69.72 75.75 68.4 68.8 67.1
02/02/2020 18:18:19 78.57 76.83 76.83 66.3 66.3 64.2 78.85 77.1 77.1 68.5 68.8 67.1
02/02/2020 18:18:20 70.22 76.41 76.83 66.4 66.3 64.2 71.8 76.8 77.1 68.5 68.8 67.1
02/02/2020 18:18:21 74.79 75.17 76.83 66.4 66.4 64.2 78.74 78.56 78.56 68.6 68.9 67.1
02/02/2020 18:18:22 70.96 75.04 76.83 66.5 66.4 64.2 73.42 78.55 78.56 68.7 68.9 67.1
02/02/2020 18:18:23 65.95 72.95 76.83 66.5 66.4 64.2 69.45 75.98 78.56 68.7 68.9 67.1
02/02/2020 18:18:24 67.7 69.83 76.83 66.5 66.4 64.2 68.72 73.16 78.56 68.7 68.9 67.1
02/02/2020 18:18:25 67.13 68.99 76.83 66.5 66.4 64.2 68.04 71.04 78.56 68.7 68.9 67.1
02/02/2020 18:18:26 68.52 68.29 76.83 66.5 66.4 64.2 69.47 69.61 78.56 68.7 68.9 67.1
02/02/2020 18:18:27 67.63 68.43 76.83 66.5 66.4 64.2 69.46 69.91 78.56 68.7 68.9 67.1
02/02/2020 18:18:28 63.86 67.82 76.83 66.5 66.4 64.2 66.32 69.37 78.56 68.6 68.9 67.1
02/02/2020 18:18:29 67.2 66.77 76.83 66.5 66.4 64.2 69.09 68.7 78.56 68.6 68.9 67.1
02/02/2020 18:18:30 69.01 68.99 76.83 66.5 66.4 64.2 69.75 69.7 78.56 68.6 68.9 67.1
02/02/2020 18:18:31 63.12 68.19 76.83 66.5 66.4 64.2 66.57 69.31 78.56 68.6 68.9 67.1
02/02/2020 18:18:32 71.18 70.6 76.83 66.5 66.4 64.2 80.84 80.04 80.04 68.9 68.9 67.2
02/02/2020 18:18:33 65.1 70.43 76.83 66.5 66.4 64.2 69.62 79.99 80.04 68.9 69 67.2
02/02/2020 18:18:34 68.7 68.67 76.83 66.5 66.4 64.2 69.95 76.23 80.04 68.9 69 67.2
02/02/2020 18:18:35 66.75 68.32 76.83 66.5 66.4 64.2 68.27 73.4 80.04 68.9 69 67.2
02/02/2020 18:18:36 61.95 67.39 76.83 66.5 66.4 64.2 68.16 70.88 80.04 68.9 69 67.2
02/02/2020 18:18:37 63.2 64.82 76.83 66.5 66.4 64.2 65.69 69.41 80.04 68.9 69 67.2
02/02/2020 18:18:38 66.85 66.82 76.83 66.5 66.4 64.2 68.44 68.88 80.04 68.9 69 67.2
02/02/2020 18:18:39 65.22 65.96 76.83 66.5 66.4 64.2 67.84 68.22 80.04 68.9 68.9 67.2
02/02/2020 18:18:40 64.13 65.9 76.83 66.5 66.4 64.2 67.09 68.12 80.04 68.9 68.9 67.2
02/02/2020 18:18:41 66.52 66.17 76.83 66.5 66.4 64.2 68.33 68.1 80.04 68.9 68.9 67.2
02/02/2020 18:18:42 65.26 66.8 76.83 66.5 66.4 64.2 67.41 68.47 80.04 68.9 68.9 67.2
02/02/2020 18:18:43 65.9 65.8 76.83 66.5 66.4 64.2 68.17 68.04 80.04 68.9 68.9 67.2
02/02/2020 18:18:44 64.4 65.92 76.83 66.5 66.4 64.2 67.53 68.1 80.04 68.9 68.9 67.2
02/02/2020 18:18:45 66.84 66.76 76.83 66.5 66.4 64.2 68.59 68.66 80.04 68.9 68.9 67.2
02/02/2020 18:18:46 67.15 67.33 76.83 66.5 66.4 64.2 68.7 68.99 80.04 68.9 68.9 67.2
02/02/2020 18:18:47 65.48 66.79 76.83 66.5 66.4 64.2 67.38 68.34 80.04 68.9 68.9 67.2
02/02/2020 18:18:48 65.78 66.14 76.83 66.5 66.4 64.2 68.09 68.21 80.04 68.9 68.9 67.2
02/02/2020 18:18:49 67.34 67.38 76.41 66.5 66.4 64.2 68.54 68.68 80.04 68.9 68.9 67.2
02/02/2020 18:18:50 65.19 66.98 75.17 66.5 66.4 64.2 67.36 68.39 80.04 68.9 68.9 67.2
02/02/2020 18:18:51 66.28 66.42 75.04 66.5 66.4 64.2 68.59 68.53 80.04 68.9 68.9 67.2
02/02/2020 18:18:52 68.95 68.47 72.95 66.5 66.4 64.2 69.9 69.6 80.04 68.9 68.9 67.2
02/02/2020 18:18:53 70.6 70.17 70.6 66.6 66.4 64.2 72.17 71.65 80.04 68.9 68.9 67.2
02/02/2020 18:18:54 70.02 70.14 70.6 66.6 66.4 64.2 71.61 71.7 80.04 68.9 68.9 67.2
02/02/2020 18:18:55 65.95 70.01 70.6 66.6 66.4 64.2 67.58 71.65 80.04 68.9 68.9 67.2
02/02/2020 18:18:56 67.66 68.57 70.6 66.6 66.4 64.2 67.93 69.62 80.04 68.9 69 67.2
02/02/2020 18:18:57 68.14 68.11 70.6 66.6 66.4 64.2 68.98 68.96 80.04 68.9 69 67.2
02/02/2020 18:18:58 64.09 67.88 70.6 66.6 66.4 64.2 67.25 68.7 80.04 68.9 69 67.2
02/02/2020 18:18:59 65.02 65.84 70.6 66.6 66.4 64.2 66.9 67.82 80.04 68.9 69 67.2
02/02/2020 18:19:00 64.84 65.67 70.6 66.6 66.4 64.2 67.56 68.02 80.04 68.9 69 67.2
02/02/2020 18:19:01 63.74 64.96 70.6 66.6 66.4 64.2 65.95 67.34 80.04 68.9 69 67.2
02/02/2020 18:19:02 65.56 65.64 70.43 66.6 66.4 64.2 67.6 67.5 79.99 68.9 69 67.2
02/02/2020 18:19:03 67.72 67.28 70.17 66.6 66.4 64.3 68.59 68.59 76.23 68.9 68.9 67.2
02/02/2020 18:19:04 66.44 66.94 70.17 66.6 66.4 64.3 68.66 68.76 73.4 68.9 68.9 67.2
02/02/2020 18:19:05 66.95 67.23 70.17 66.6 66.4 64.3 67.9 68.75 71.7 68.9 68.9 67.2
02/02/2020 18:19:06 65.11 67.11 70.17 66.6 66.4 64.3 67.54 68.77 71.7 68.9 68.9 67.2
02/02/2020 18:19:07 63.39 65.84 70.17 66.6 66.4 64.3 66.36 67.77 71.7 68.9 68.9 67.2
02/02/2020 18:19:08 67.07 66.47 70.17 66.6 66.4 64.3 68.43 68.11 71.7 68.9 68.8 67.2
02/02/2020 18:19:09 63.27 66.31 70.17 66.6 66.4 64.3 65.34 67.92 71.7 68.9 68.8 67.2
02/02/2020 18:19:10 69.23 68.22 70.17 66.6 66.4 64.3 70.66 69.57 71.7 68.9 68.8 67.2
02/02/2020 18:19:11 72.22 71.61 71.61 66.6 66.4 64.3 72.35 71.85 71.85 68.9 68.8 67.2
02/02/2020 18:19:12 69.48 72.04 72.04 66.6 66.4 64.3 70.28 72.17 72.17 68.9 68.8 67.2
02/02/2020 18:19:13 67.27 69.97 72.04 66.7 66.4 64.3 68.82 70.62 72.17 68.9 68.8 67.2
02/02/2020 18:19:14 68.11 69.21 72.04 66.7 66.4 64.3 69.84 70.12 72.17 68.9 68.8 67.2
02/02/2020 18:19:15 65.13 68.21 72.04 66.7 66.3 64.3 67.34 69.74 72.17 68.9 68.8 67.2
02/02/2020 18:19:16 68.63 68.32 72.04 66.7 66.3 64.3 69.7 69.68 72.17 68.9 68.8 67.2
02/02/2020 18:19:17 68.22 68.7 72.04 66.7 66.3 64.3 70.48 70.58 72.17 68.9 68.8 67.2
02/02/2020 18:19:18 66.26 68.5 72.04 66.7 66.3 64.3 68.28 70.4 72.17 68.9 68.8 67.2
02/02/2020 18:19:19 68.93 68.42 72.04 66.7 66.3 64.3 69.99 69.83 72.17 68.9 68.8 67.2
02/02/2020 18:19:20 68.11 68.54 72.04 66.7 66.3 64.3 70.14 70.18 72.17 68.9 68.8 67.2
02/02/2020 18:19:21 72.09 71.29 72.04 66.7 66.3 64.3 72.75 72.06 72.17 68.9 68.8 67.2
02/02/2020 18:19:22 70.62 71.02 72.04 66.7 66.3 64.3 71.19 71.74 72.17 68.9 68.8 67.2
02/02/2020 18:19:23 66.87 70.76 72.04 66.7 66.3 64.3 68.09 71.39 72.17 68.9 68.8 67.2
02/02/2020 18:19:24 65.86 68.6 72.04 66.7 66.3 64.3 67.82 69.64 72.17 68.9 68.8 67.2
02/02/2020 18:19:25 66.15 66.9 72.04 66.7 66.3 64.3 67.99 68.39 72.17 68.9 68.8 67.2
02/02/2020 18:19:26 68.18 67.75 72.04 66.7 66.3 64.3 70.01 69.5 72.17 68.9 68.8 67.2
02/02/2020 18:19:27 70.29 69.48 72.04 66.7 66.3 64.3 71.9 71.21 72.17 68.9 68.8 67.2
02/02/2020 18:19:28 68.41 69.82 72.04 66.7 66.3 64.3 69.35 71.09 72.17 68.9 68.8 67.2
02/02/2020 18:19:29 67.26 68.75 72.04 66.7 66.3 64.3 68.26 69.92 72.17 68.9 68.8 67.2
02/02/2020 18:19:30 68.38 68.44 72.04 66.7 66.3 64.3 69.77 69.57 72.17 68.9 68.7 67.2
02/02/2020 18:19:31 68.74 69.21 72.04 66.8 66.3 64.3 70.07 70.27 72.17 68.9 68.7 67.2
02/02/2020 18:19:32 67.91 68.72 72.04 66.8 66.3 64.3 69.81 70.04 72.17 68.9 68.7 67.2
02/02/2020 18:19:33 69.55 69.56 72.04 66.8 66.3 64.3 70.29 70.57 72.17 68.9 68.7 67.2
02/02/2020 18:19:34 69.34 70.43 72.04 66.8 66.3 64.3 69.53 70.98 72.17 68.9 68.7 67.2
02/02/2020 18:19:35 67.9 68.93 72.04 66.8 66.3 64.3 69.02 69.68 72.17 68.9 68.7 67.2
02/02/2020 18:19:36 65.46 68.23 72.04 66.8 66.3 64.3 66.72 69.25 72.17 68.9 68.7 67.2
02/02/2020 18:19:37 65.12 66.62 72.04 66.8 66.3 64.3 67.18 67.78 72.17 68.9 68.7 67.2
02/02/2020 18:19:38 68.76 68.06 72.04 66.8 66.3 64.3 69.64 69.03 72.17 69 68.8 67.2
02/02/2020 18:19:39 72.1 71.41 72.04 66.9 66.3 64.3 72.06 71.45 72.17 69 68.8 67.2
02/02/2020 18:19:40 69.43 71.74 72.04 66.9 66.3 64.3 69.9 71.79 72.17 69 68.8 67.2
02/02/2020 18:19:41 65.83 70.11 72.04 66.9 66.3 64.3 68.16 70.37 72.17 69 68.8 67.2
02/02/2020 18:19:42 70.98 70.37 71.74 67 66.4 64.3 72.38 71.52 72.06 69 68.8 67.2
02/02/2020 18:19:43 68.55 70.3 71.74 67 66.4 64.3 70.13 71.4 72.06 69.1 68.8 67.3
02/02/2020 18:19:44 65.59 69.18 71.74 67 66.4 64.3 67.98 70.62 72.06 69.1 68.8 67.3
02/02/2020 18:19:45 70.2 69.8 71.74 67 66.4 64.3 71.76 71.36 72.06 69.1 68.8 67.3
02/02/2020 18:19:46 71.07 70.83 71.74 67.1 66.4 64.3 71.89 72.08 72.08 69.1 68.8 67.3
02/02/2020 18:19:47 69.19 70.87 71.74 67.1 66.4 64.3 71.26 72.16 72.16 69.1 68.8 67.3
02/02/2020 18:19:48 66.15 69.4 71.74 67.1 66.4 64.3 67.32 71 72.16 69.1 68.8 67.3
02/02/2020 18:19:49 66.35 67.85 71.74 67.1 66.4 64.3 67.79 69.16 72.16 69.1 68.8 67.3
02/02/2020 18:19:50 67.09 67.33 71.74 67.1 66.4 64.3 68.16 68.5 72.16 69.1 68.8 67.3
02/02/2020 18:19:51 68.19 68.95 71.74 67.1 66.4 64.3 69.14 69.48 72.16 69.2 68.8 67.3
02/02/2020 18:19:52 67.72 68.06 71.74 67.1 66.4 64.3 69.64 69.39 72.16 69.2 68.8 67.3
02/02/2020 18:19:53 66.53 67.64 71.74 67.1 66.4 64.4 69 69.43 72.16 69.2 68.8 67.3
02/02/2020 18:19:54 70.91 70.15 71.74 67.2 66.4 64.4 71.97 71.39 72.16 69.2 68.8 67.3
02/02/2020 18:19:55 67.81 70.51 71.74 67.2 66.4 64.4 68.85 71.52 72.16 69.2 68.8 67.3
02/02/2020 18:19:56 66.84 68.6 71.74 67.2 66.4 64.4 69.01 70.02 72.16 69.2 68.8 67.3
02/02/2020 18:19:57 68.7 68.7 71.74 67.2 66.4 64.4 70.99 70.92 72.16 69.2 68.8 67.3
02/02/2020 18:19:58 69.14 68.86 71.74 67.2 66.4 64.4 70.54 70.77 72.16 69.2 68.8 67.3
02/02/2020 18:19:59 66.92 68.69 71.74 67.2 66.4 64.4 68.09 70.32 72.16 69.3 68.8 67.3
02/02/2020 18:20:00 69.73 69.33 71.74 67.3 66.4 64.4 71.47 70.77 72.16 69.3 68.8 67.3
02/02/2020 18:20:01 68.62 69.24 71.74 67.3 66.4 64.4 70.28 70.76 72.16 69.3 68.8 67.3
02/02/2020 18:20:02 66.42 68.69 71.74 67.3 66.4 64.4 69.05 70.46 72.16 69.3 68.8 67.3
02/02/2020 18:20:03 67.97 68.16 71.74 67.3 66.4 64.4 69.63 70.07 72.16 69.3 68.8 67.3
02/02/2020 18:20:04 72.42 71.9 71.9 67.3 66.4 64.4 74.47 73.86 73.86 69.3 68.8 67.3
02/02/2020 18:20:05 69.05 71.55 71.9 67.4 66.4 64.4 70.96 73.57 73.86 69.4 68.8 67.3
02/02/2020 18:20:06 66.8 69.97 71.9 67.4 66.4 64.4 68.39 72 73.86 69.4 68.8 67.3
02/02/2020 18:20:07 68.98 69 71.9 67.4 66.4 64.4 70.67 70.75 73.86 69.4 68.8 67.3
02/02/2020 18:20:08 67.79 68.88 71.9 67.4 66.4 64.4 69.57 70.65 73.86 69.4 68.8 67.3
02/02/2020 18:20:09 69.64 69.84 71.9 67.4 66.4 64.4 72.11 71.89 73.86 69.4 68.8 67.3
02/02/2020 18:20:10 64.68 68.98 71.9 67.4 66.4 64.4 66.89 71.31 73.86 69.4 68.8 67.3
02/02/2020 18:20:11 67.55 67.51 71.9 67.4 66.4 64.4 71.11 70.6 73.86 69.4 68.8 67.3
02/02/2020 18:20:12 67.69 67.9 71.9 67.4 66.4 64.4 69.89 70.96 73.86 69.4 68.9 67.3
02/02/2020 18:20:13 66.02 67.4 71.9 67.4 66.4 64.4 68.01 69.99 73.86 69.4 68.8 67.3
02/02/2020 18:20:14 66.87 67.05 71.9 67.4 66.4 64.4 67.64 68.87 73.86 69.4 68.8 67.3
02/02/2020 18:20:15 64.48 66.82 71.9 67.4 66.4 64.4 68.8 68.84 73.86 69.4 68.8 67.3
02/02/2020 18:20:16 62.89 65.4 71.9 67.4 66.4 64.4 64.89 68.46 73.86 69.4 68.8 67.3
02/02/2020 18:20:17 60.5 63.99 71.9 67.4 66.4 64.4 64.33 66.61 73.86 69.4 68.8 67.3
02/02/2020 18:20:18 62.43 62.83 71.9 67.4 66.4 64.4 65.78 65.93 73.86 69.4 68.8 67.3
02/02/2020 18:20:19 65.32 64.67 71.9 67.4 66.4 64.4 68.01 67.52 73.86 69.4 68.8 67.3
02/02/2020 18:20:20 64.89 64.74 71.9 67.4 66.4 64.4 67.16 67.36 73.86 69.4 68.8 67.3
02/02/2020 18:20:21 65.81 65.55 71.9 67.5 66.4 64.4 68.31 67.99 73.86 69.4 68.8 67.3
02/02/2020 18:20:22 67.51 66.76 71.9 67.5 66.4 64.4 69.27 68.81 73.86 69.4 68.8 67.3
02/02/2020 18:20:23 70.7 69.91 71.9 67.5 66.4 64.4 71.33 70.71 73.86 69.5 68.8 67.3
02/02/2020 18:20:24 67.23 69.15 71.9 67.5 66.4 64.4 68.74 70.3 73.86 69.5 68.8 67.3
02/02/2020 18:20:25 69.81 69.8 71.9 67.5 66.4 64.4 71.9 71.73 73.86 69.5 68.9 67.3
02/02/2020 18:20:26 67.71 69.87 71.9 67.5 66.4 64.4 70.3 71.86 73.86 69.5 68.9 67.3
02/02/2020 18:20:27 70.44 70.44 71.9 67.5 66.5 64.4 70.65 71.36 73.86 69.5 68.9 67.3
02/02/2020 18:20:28 71.67 71.54 71.9 67.6 66.5 64.4 72 71.95 73.86 69.5 68.9 67.3
02/02/2020 18:20:29 70.02 71.92 71.92 67.6 66.5 64.4 72.22 72.48 73.86 69.5 68.9 67.3
02/02/2020 18:20:30 69.72 70.42 71.92 67.6 66.5 64.4 70.86 71.91 73.86 69.5 68.9 67.3
02/02/2020 18:20:31 67.31 69.97 71.92 67.6 66.5 64.4 69.69 71.24 73.86 69.5 68.9 67.3
02/02/2020 18:20:32 68.66 69.06 71.92 67.6 66.5 64.4 70.72 70.87 73.86 69.5 68.9 67.3
02/02/2020 18:20:33 67.41 69.67 71.92 67.6 66.5 64.4 68.9 71.22 73.86 69.5 68.9 67.3
02/02/2020 18:20:34 70.3 71.07 71.92 67.6 66.5 64.4 69.72 71.03 73.57 69.5 68.9 67.3
02/02/2020 18:20:35 66.08 68.71 71.92 67.6 66.5 64.4 68.49 69.2 72.48 69.5 68.9 67.3
02/02/2020 18:20:36 65.8 67.64 71.92 67.6 66.5 64.4 68.62 69.54 72.48 69.5 68.9 67.3
02/02/2020 18:20:37 73.31 72.2 72.2 67.6 66.5 64.4 73.08 72.04 72.48 69.5 68.9 67.3
02/02/2020 18:20:38 69.56 71.82 72.2 67.6 66.5 64.4 71.34 72.4 72.48 69.6 68.9 67.3
02/02/2020 18:20:39 65.11 70.2 72.2 67.6 66.5 64.4 68.24 71.29 72.48 69.6 68.9 67.3
02/02/2020 18:20:40 66.02 67.74 72.2 67.6 66.5 64.4 68.82 69.6 72.48 69.5 68.9 67.3
02/02/2020 18:20:41 66.39 67.03 72.2 67.6 66.5 64.4 69.53 69.82 72.48 69.5 68.9 67.3
02/02/2020 18:20:42 69.99 69.26 72.2 67.6 66.6 64.5 71 70.63 72.48 69.6 68.9 67.3
02/02/2020 18:20:43 73.47 72.57 72.57 67.7 66.6 64.5 73.83 72.86 72.86 69.6 68.9 67.3
02/02/2020 18:20:44 68.66 72.43 72.57 67.7 66.6 64.5 69.13 73 73 69.6 68.9 67.3
02/02/2020 18:20:45 64.28 69.98 72.57 67.7 66.6 64.5 67.4 70.67 73 69.6 68.9 67.3
02/02/2020 18:20:46 67.82 68.31 72.57 67.7 66.6 64.5 69.76 69.68 73 69.6 68.9 67.3
02/02/2020 18:20:47 66.79 67.59 72.57 67.7 66.6 64.5 69.38 69.68 73 69.6 68.9 67.3
02/02/2020 18:20:48 70.78 69.95 72.57 67.7 66.6 64.5 72.65 71.93 73 69.6 68.9 67.3
02/02/2020 18:20:49 66.07 69.86 72.57 67.7 66.6 64.5 67.99 71.86 73 69.6 69 67.3
02/02/2020 18:20:50 66.62 68.28 72.57 67.7 66.6 64.5 68.84 70.18 73 69.6 69 67.3
02/02/2020 18:20:51 64.44 66.8 72.57 67.7 66.6 64.5 67.33 69.03 73 69.6 69 67.4
02/02/2020 18:20:52 65.47 66.01 72.57 67.7 66.6 64.5 68.79 69.01 73 69.6 69 67.4
02/02/2020 18:20:53 63.41 65.21 72.57 67.7 66.6 64.5 66.28 68.25 73 69.6 69 67.4
02/02/2020 18:20:54 67.91 67.08 72.57 67.7 66.6 64.5 69.74 69.23 73 69.6 69 67.4
02/02/2020 18:20:55 65.84 67.2 72.57 67.7 66.6 64.5 67.36 69.2 73 69.6 69 67.4
02/02/2020 18:20:56 70.56 69.37 72.57 67.7 66.6 64.5 71.17 70.36 73 69.6 69 67.4
02/02/2020 18:20:57 66.81 69.31 72.57 67.7 66.6 64.5 68.36 70.2 73 69.6 69 67.4
02/02/2020 18:20:58 63.5 67.53 72.57 67.7 66.6 64.5 66.73 68.87 73 69.6 69 67.4
02/02/2020 18:20:59 65 65.7 72.57 67.7 66.6 64.5 66.37 67.54 73 69.6 69 67.4
02/02/2020 18:21:00 67.65 67.16 72.57 67.7 66.6 64.5 69.64 69.06 73 69.6 69 67.4
02/02/2020 18:21:01 65.65 67.11 72.57 67.7 66.6 64.5 67.83 68.98 73 69.6 69 67.4
02/02/2020 18:21:02 66.99 67.57 72.57 67.7 66.6 64.5 69.68 69.36 73 69.6 69 67.4
02/02/2020 18:21:03 64.13 66.54 72.57 67.7 66.6 64.5 66.25 69.22 73 69.6 69 67.4
02/02/2020 18:21:04 71.76 70.51 72.57 67.8 66.6 64.5 72.22 71.29 73 69.6 69 67.4
02/02/2020 18:21:05 66.67 70.65 72.57 67.8 66.6 64.5 68.06 71.45 73 69.6 69 67.4
02/02/2020 18:21:06 62.52 68.26 72.57 67.8 66.6 64.5 64.53 69.35 73 69.6 69 67.4
02/02/2020 18:21:07 67.81 67.09 72.57 67.8 66.6 64.5 68.35 68.03 73 69.7 69 67.4
02/02/2020 18:21:08 67.32 67.4 72.57 67.8 66.6 64.5 69.43 69.01 73 69.7 69 67.4
02/02/2020 18:21:09 70.54 69.73 72.57 67.8 66.6 64.5 71.49 70.83 73 69.7 69 67.4
02/02/2020 18:21:10 67.51 69.52 72.57 67.8 66.6 64.5 68.56 70.53 73 69.7 69 67.4
02/02/2020 18:21:11 69.27 69.72 72.57 67.8 66.6 64.5 70.69 70.84 73 69.7 69 67.4
02/02/2020 18:21:12 71.95 71.65 72.57 67.9 66.7 64.5 73.11 72.89 73 69.7 69 67.4
02/02/2020 18:21:13 62.86 70.24 72.43 67.9 66.7 64.5 66.4 71.48 73 69.7 69 67.4
02/02/2020 18:21:14 65.77 67.04 71.65 67.9 66.7 64.5 67.96 68.96 72.89 69.7 69 67.4
02/02/2020 18:21:15 70.75 70.19 71.65 67.9 66.7 64.5 71.65 70.99 72.89 69.7 69 67.4
02/02/2020 18:21:16 66.84 69.67 71.65 67.9 66.7 64.5 69.59 70.81 72.89 69.7 69 67.4
02/02/2020 18:21:17 66.23 68.03 71.65 67.9 66.7 64.5 69.52 70.27 72.89 69.7 69 67.4
02/02/2020 18:21:18 66.4 67.22 71.65 67.9 66.7 64.5 68.3 69.78 72.89 69.8 69 67.4
02/02/2020 18:21:19 73.4 72.29 72.29 68 66.7 64.5 74.33 73.4 73.4 69.8 69 67.4
02/02/2020 18:21:20 77.37 76.36 76.36 68.1 66.7 64.5 77.46 76.64 76.64 69.9 69.1 67.4
02/02/2020 18:21:21 74.04 75.87 76.36 68.1 66.8 64.6 74.94 76.26 76.64 69.9 69.1 67.4
02/02/2020 18:21:22 69.48 74.91 76.36 68.1 66.8 64.6 71.46 75.68 76.64 69.9 69.1 67.4
02/02/2020 18:21:23 65.14 72.07 76.36 68.1 66.8 64.6 68.65 73.23 76.64 69.9 69.1 67.4
02/02/2020 18:21:24 67.89 69.09 76.36 68.1 66.8 64.6 69.5 70.95 76.64 69.9 69.1 67.4
02/02/2020 18:21:25 71.13 70.52 76.36 68.1 66.8 64.6 72.93 72.3 76.64 69.9 69.1 67.4
02/02/2020 18:21:26 69.64 70.8 76.36 68.2 66.8 64.6 73.92 73.93 76.64 69.9 69.1 67.4
02/02/2020 18:21:27 65.77 70.16 76.36 68.2 66.8 64.6 68.81 73.4 76.64 69.9 69.1 67.4
02/02/2020 18:21:28 62.99 67.55 76.36 68.2 66.8 64.6 67.06 70.73 76.64 69.9 69.1 67.4
02/02/2020 18:21:29 67.36 66.84 76.36 68.2 66.8 64.6 69.54 69.66 76.64 70 69.1 67.4
02/02/2020 18:21:30 68.19 67.83 76.36 68.2 66.8 64.6 70.86 70.36 76.64 70 69.1 67.4
02/02/2020 18:21:31 67.9 68.45 76.36 68.2 66.8 64.6 69.76 70.59 76.64 70 69.1 67.4
02/02/2020 18:21:32 66 67.67 76.36 68.2 66.8 64.6 68.46 69.8 76.64 70 69.1 67.4
02/02/2020 18:21:33 69.63 69.12 76.36 68.2 66.8 64.6 70.46 70.3 76.64 70 69.1 67.4
02/02/2020 18:21:34 65.88 69.04 76.36 68.2 66.8 64.6 68.38 70.28 76.64 70 69.1 67.4
02/02/2020 18:21:35 63.13 67.34 76.36 68.2 66.8 64.6 65.64 69.21 76.64 70 69.1 67.4
02/02/2020 18:21:36 61.1 65.3 76.36 68.2 66.8 64.6 64.33 67.33 76.64 70 69.1 67.4
02/02/2020 18:21:37 61.03 62.97 76.36 68.2 66.8 64.6 63.75 65.63 76.64 70 69.1 67.4
02/02/2020 18:21:38 62.83 62.77 76.36 68.2 66.8 64.6 64.56 64.98 76.64 69.9 69.1 67.4
02/02/2020 18:21:39 62.04 62.94 76.36 68.2 66.8 64.6 64.5 64.88 76.64 69.9 69.1 67.4
02/02/2020 18:21:40 64.03 63.54 76.36 68.1 66.8 64.6 65.61 65.31 76.64 69.9 69.1 67.4
02/02/2020 18:21:41 60.19 63.45 76.36 68.1 66.8 64.6 63.51 65.39 76.64 69.9 69.1 67.4
02/02/2020 18:21:42 61.76 62.15 76.36 68.1 66.8 64.6 64.42 64.54 76.64 69.9 69.1 67.4
02/02/2020 18:21:43 61.09 61.69 76.36 68.1 66.8 64.6 65.1 65.02 76.64 69.9 69.1 67.4
02/02/2020 18:21:44 60.45 61.61 76.36 68.1 66.8 64.6 64.62 65.28 76.64 69.9 69.1 67.4
02/02/2020 18:21:45 61.46 61.4 76.36 68.1 66.8 64.6 65.31 65.14 76.64 69.9 69.1 67.4
02/02/2020 18:21:46 66.79 65.96 76.36 68.1 66.8 64.6 70.94 70.09 76.64 69.9 69.1 67.4
02/02/2020 18:21:47 64.02 65.66 76.36 68.1 66.8 64.6 66.22 69.69 76.64 69.9 69.1 67.4
02/02/2020 18:21:48 65.78 66.01 76.36 68.1 66.8 64.6 67.1 67.82 76.64 69.9 69.1 67.4
02/02/2020 18:21:49 64.57 66.18 76.36 68.1 66.8 64.6 66.73 67.83 76.64 69.9 69.1 67.4
02/02/2020 18:21:50 64.59 65.82 75.87 68.1 66.8 64.6 65.92 67.45 76.26 69.9 69.1 67.4
02/02/2020 18:21:51 64.39 64.53 74.91 68.1 66.8 64.6 66.4 66.49 75.68 69.8 69.1 67.4
02/02/2020 18:21:52 62.78 64.5 72.07 68 66.8 64.6 65.79 66.5 73.93 69.8 69.1 67.4
02/02/2020 18:21:53 66.64 66.26 70.8 68 66.8 64.6 68.21 67.92 73.93 69.8 69.1 67.4
02/02/2020 18:21:54 75 73.59 73.59 68.1 66.8 64.6 75.9 74.59 74.59 69.9 69.1 67.4
02/02/2020 18:21:55 74.7 75.48 75.48 68.2 66.9 64.6 74.52 75.79 75.79 69.9 69.2 67.4
02/02/2020 18:21:56 75.64 75.14 75.48 68.2 66.9 64.6 76.97 76.18 76.18 70 69.2 67.4
02/02/2020 18:21:57 70.01 74.85 75.48 68.2 66.9 64.6 72.01 75.93 76.18 70 69.2 67.4
02/02/2020 18:21:58 71.99 73.18 75.48 68.3 66.9 64.6 72.39 74.05 76.18 70 69.2 67.4
02/02/2020 18:21:59 72.09 72.51 75.48 68.3 66.9 64.6 74.14 74.31 76.18 70 69.2 67.4
02/02/2020 18:22:00 70.09 72.69 75.48 68.3 66.9 64.7 71.63 74.57 76.18 70.1 69.2 67.5
02/02/2020 18:22:01 71.81 72.07 75.48 68.3 67 64.7 73.99 74.05 76.18 70.1 69.2 67.5
02/02/2020 18:22:02 67.28 71.54 75.48 68.4 67 64.7 68.54 73.58 76.18 70.1 69.2 67.5
02/02/2020 18:22:03 70.39 70.48 75.48 68.4 67 64.7 72.05 72.26 76.18 70.1 69.2 67.5
02/02/2020 18:22:04 69.13 70.23 75.48 68.4 67 64.7 71.34 72.1 76.18 70.1 69.2 67.5
02/02/2020 18:22:05 65.38 69.36 75.48 68.4 67 64.7 68.29 71.38 76.18 70.1 69.3 67.5
02/02/2020 18:22:06 65.95 67.35 75.48 68.4 67 64.7 68 69.66 76.18 70.1 69.3 67.5
02/02/2020 18:22:07 62.88 66.31 75.48 68.4 67 64.7 65.83 68.52 76.18 70.1 69.3 67.5
02/02/2020 18:22:08 66.49 65.93 75.48 68.4 67 64.7 68.78 68.37 76.18 70.1 69.3 67.5
02/02/2020 18:22:09 65.14 65.75 75.48 68.4 67 64.7 68.5 68.69 76.18 70.1 69.3 67.5
02/02/2020 18:22:10 66.13 66.97 75.48 68.4 67 64.7 68.59 69.47 76.18 70.1 69.3 67.5
02/02/2020 18:22:11 64.53 65.51 75.48 68.4 67 64.7 67.61 68.28 76.18 70.1 69.3 67.5
02/02/2020 18:22:12 66.27 66.5 75.48 68.4 67 64.7 67.9 68.65 76.18 70.1 69.3 67.5
02/02/2020 18:22:13 65.69 66.24 75.48 68.4 67 64.7 67.21 67.98 76.18 70.1 69.3 67.5
02/02/2020 18:22:14 62.46 65.85 75.48 68.4 67 64.7 66.11 67.59 76.18 70.1 69.3 67.5
02/02/2020 18:22:15 61.91 64.17 75.48 68.3 67 64.7 65.74 67.2 76.18 70.1 69.3 67.5
02/02/2020 18:22:16 61.11 62.75 75.48 68.3 67 64.7 64.67 66.26 76.18 70.1 69.3 67.5
02/02/2020 18:22:17 66.63 65.84 75.48 68.3 67 64.7 68.2 67.72 76.18 70.1 69.3 67.5
02/02/2020 18:22:18 72.78 71.7 75.48 68.3 67 64.7 74.12 72.95 76.18 70.1 69.3 67.5
02/02/2020 18:22:19 69.56 71.92 75.48 68.4 67 64.7 71.64 73.33 76.18 70.1 69.3 67.5
02/02/2020 18:22:20 70.68 71.48 75.48 68.4 67 64.7 71.86 72.81 76.18 70.1 69.3 67.5
02/02/2020 18:22:21 76.09 75.06 75.48 68.4 67.1 64.7 77.71 76.55 76.55 70.2 69.3 67.5
02/02/2020 18:22:22 73.77 74.28 75.48 68.5 67.1 64.7 74.35 75.66 76.55 70.2 69.3 67.5
02/02/2020 18:22:23 71.09 74.67 75.48 68.5 67.1 64.7 72.08 75.5 76.55 70.2 69.3 67.5
02/02/2020 18:22:24 70.6 72.06 75.48 68.5 67.1 64.7 72.91 73.38 76.55 70.2 69.3 67.5
02/02/2020 18:22:25 71.15 72.06 75.14 68.5 67.1 64.7 73.19 73.91 76.55 70.2 69.3 67.5
02/02/2020 18:22:26 68.48 70.66 75.06 68.5 67.1 64.7 70.65 72.65 76.55 70.2 69.3 67.5
02/02/2020 18:22:27 66 69.46 75.06 68.5 67.1 64.7 69.25 71.46 76.55 70.3 69.3 67.5
02/02/2020 18:22:28 72.98 71.96 75.06 68.6 67.1 64.7 73.78 72.99 76.55 70.3 69.4 67.5
02/02/2020 18:22:29 66.06 71.39 75.06 68.6 67.1 64.7 69.02 72.56 76.55 70.3 69.4 67.5
02/02/2020 18:22:30 67.41 68.98 75.06 68.6 67.1 64.7 69.88 70.89 76.55 70.3 69.4 67.5
02/02/2020 18:22:31 66.94 68.03 75.06 68.6 67.1 64.7 69.16 70.25 76.55 70.3 69.4 67.5
02/02/2020 18:22:32 69.66 69.4 75.06 68.6 67.1 64.7 72.21 71.62 76.55 70.3 69.4 67.5
02/02/2020 18:22:33 71.43 70.83 75.06 68.6 67.1 64.7 72.38 72.41 76.55 70.3 69.4 67.5
02/02/2020 18:22:34 72.99 72.61 75.06 68.6 67.2 64.8 73.9 73.59 76.55 70.4 69.4 67.5
02/02/2020 18:22:35 68.46 72.66 75.06 68.7 67.2 64.8 70.57 73.69 76.55 70.4 69.4 67.5
02/02/2020 18:22:36 72.18 71.76 75.06 68.7 67.2 64.8 74.1 73.58 76.55 70.4 69.4 67.5
02/02/2020 18:22:37 67.81 71.68 75.06 68.7 67.2 64.8 70.77 73.53 76.55 70.4 69.4 67.5
02/02/2020 18:22:38 66.23 69.63 75.06 68.7 67.2 64.8 69.62 71.93 76.55 70.4 69.4 67.5
02/02/2020 18:22:39 68.61 68.45 75.06 68.7 67.2 64.8 70.65 70.72 76.55 70.4 69.4 67.5
02/02/2020 18:22:40 69.1 69.49 75.06 68.7 67.2 64.8 69.85 70.78 76.55 70.4 69.4 67.5
02/02/2020 18:22:41 70 69.7 75.06 68.7 67.2 64.8 70.9 70.63 76.55 70.4 69.4 67.5
02/02/2020 18:22:42 76.31 74.79 75.06 68.8 67.2 64.8 77.6 75.62 76.55 70.5 69.4 67.5
02/02/2020 18:22:43 76.9 76.35 76.35 68.8 67.3 64.8 77.38 77.01 77.01 70.5 69.5 67.5
02/02/2020 18:22:44 75.93 76.37 76.37 68.9 67.3 64.8 76.05 76.59 77.01 70.6 69.5 67.5
02/02/2020 18:22:45 70.59 75.84 76.37 68.9 67.3 64.8 72.05 76.18 77.01 70.6 69.5 67.5
02/02/2020 18:22:46 72.04 74.02 76.37 68.9 67.3 64.8 72.75 74.66 77.01 70.6 69.5 67.5
02/02/2020 18:22:47 75.21 74.85 76.37 69 67.4 64.8 76.08 75.69 77.01 70.6 69.5 67.6
02/02/2020 18:22:48 69.84 74.08 76.37 69 67.4 64.8 71.44 74.77 77.01 70.6 69.5 67.6
02/02/2020 18:22:49 71.4 72.72 76.37 69 67.4 64.9 72.17 73.49 77.01 70.6 69.5 67.6
02/02/2020 18:22:50 76.75 76.38 76.38 69.1 67.4 64.9 75.95 75.86 77.01 70.7 69.6 67.6
02/02/2020 18:22:51 67.49 74.57 76.38 69.1 67.4 64.9 69.48 74.2 77.01 70.7 69.6 67.6
02/02/2020 18:22:52 69.19 71.53 76.38 69.1 67.4 64.9 70.59 71.9 77.01 70.7 69.6 67.6
02/02/2020 18:22:53 68.62 70.45 76.38 69.1 67.4 64.9 70.52 71.37 77.01 70.7 69.6 67.6
02/02/2020 18:22:54 69.29 69.64 76.38 69.1 67.4 64.9 70.99 71.17 77.01 70.7 69.6 67.6
02/02/2020 18:22:55 68.25 69.57 76.38 69.1 67.4 64.9 70.21 71.07 77.01 70.7 69.6 67.6
02/02/2020 18:22:56 67.91 69.05 76.38 69.1 67.4 64.9 69.58 70.65 77.01 70.7 69.6 67.6
02/02/2020 18:22:57 63.54 68.53 76.38 69.1 67.4 64.9 65.74 70.19 77.01 70.7 69.6 67.6
02/02/2020 18:22:58 65.01 66.36 76.38 69.1 67.4 64.9 67.49 68.16 77.01 70.6 69.6 67.6
02/02/2020 18:22:59 65.62 66.59 76.38 69.1 67.4 64.9 67.44 68.49 77.01 70.6 69.6 67.6
02/02/2020 18:23:00 62.57 65.28 76.38 69 67.4 64.9 65.42 67.42 77.01 70.6 69.6 67.6
02/02/2020 18:23:01 64.35 64.57 76.38 69 67.4 64.9 66.29 66.47 77.01 70.6 69.6 67.6
02/02/2020 18:23:02 65.78 66.09 76.38 69 67.4 64.9 70.2 69.58 77.01 70.6 69.6 67.6
02/02/2020 18:23:03 63.64 64.93 76.38 69 67.4 64.9 67.4 69.22 77.01 70.6 69.6 67.6
02/02/2020 18:23:04 66.22 66.01 76.38 69 67.4 64.9 68.8 68.77 77.01 70.6 69.6 67.6
02/02/2020 18:23:05 63.38 65.42 76.38 69 67.4 64.9 66.15 68.65 77.01 70.6 69.6 67.6
02/02/2020 18:23:06 63.14 64.31 76.38 69 67.4 64.9 65.92 67.22 77.01 70.6 69.6 67.6
02/02/2020 18:23:07 64.91 64.78 76.38 69 67.4 64.9 66.79 67.2 77.01 70.6 69.6 67.6
02/02/2020 18:23:08 64.83 64.99 76.38 69 67.4 64.9 66.94 67.01 77.01 70.6 69.6 67.6
02/02/2020 18:23:09 67.34 67.02 76.38 69 67.4 64.9 72.38 71.62 77.01 70.6 69.6 67.6
02/02/2020 18:23:10 67.3 67.8 76.38 69 67.4 64.9 69.45 71.64 77.01 70.6 69.6 67.6
02/02/2020 18:23:11 67.46 67.42 76.38 69 67.4 64.9 68.66 70.14 77.01 70.6 69.6 67.6
02/02/2020 18:23:12 69.83 69.19 76.38 69 67.4 64.9 70.2 70.03 77.01 70.6 69.5 67.6
02/02/2020 18:23:13 66.5 69.05 76.38 69 67.4 64.9 68.01 69.86 76.59 70.6 69.5 67.6
02/02/2020 18:23:14 68.59 68.77 76.38 69 67.4 64.9 69.06 69.21 76.18 70.6 69.5 67.6
02/02/2020 18:23:15 64.91 68.24 76.38 69 67.4 64.9 67.24 69.02 75.86 70.6 69.5 67.6
02/02/2020 18:23:16 62.48 66.23 76.38 69 67.4 64.9 65.69 67.93 75.86 70.6 69.5 67.6
02/02/2020 18:23:17 62.42 64.04 76.38 69 67.4 64.9 65.3 66.43 75.86 70.6 69.5 67.6
02/02/2020 18:23:18 65.9 65.06 76.38 69 67.4 64.9 67.62 67.16 75.86 70.6 69.5 67.6
02/02/2020 18:23:19 66.38 66.45 76.38 68.8 67.4 64.9 69.12 69.04 75.86 70.5 69.5 67.6
02/02/2020 18:23:20 65.72 67.02 74.57 68.8 67.4 64.9 67.71 69.37 74.2 70.5 69.5 67.6
02/02/2020 18:23:21 66.93 66.91 71.53 68.8 67.4 64.9 68.84 68.87 71.9 70.4 69.5 67.6
02/02/2020 18:23:22 63.92 66.89 70.45 68.8 67.4 64.9 66.83 68.84 71.64 70.4 69.5 67.6
02/02/2020 18:23:23 62.02 65.21 69.64 68.8 67.4 64.9 65.72 67.65 71.64 70.4 69.5 67.6
02/02/2020 18:23:24 64.51 64.4 69.57 68.8 67.4 64.9 66.78 66.85 71.64 70.4 69.5 67.6
02/02/2020 18:23:25 62 64.51 69.19 68.8 67.4 64.9 65.9 66.89 71.64 70.4 69.5 67.6
02/02/2020 18:23:26 65.6 65.79 69.19 68.7 67.4 64.9 67.27 67.61 71.64 70.4 69.5 67.6
02/02/2020 18:23:27 60.99 64.43 69.19 68.7 67.4 64.9 64.93 66.69 71.64 70.4 69.5 67.6
02/02/2020 18:23:28 62.63 63.09 69.19 68.7 67.4 64.9 65.67 65.93 71.64 70.4 69.5 67.6
02/02/2020 18:23:29 65.74 65.21 69.19 68.7 67.4 64.9 68.32 67.74 71.64 70.4 69.5 67.6
02/02/2020 18:23:30 63.05 64.92 69.19 68.7 67.4 64.9 66.62 67.71 71.64 70.4 69.5 67.6
02/02/2020 18:23:31 63.63 64.13 69.19 68.7 67.4 64.9 66.03 67.19 71.64 70.4 69.5 67.6
02/02/2020 18:23:32 62.85 64.36 69.19 68.7 67.4 64.9 66.3 66.76 71.64 70.2 69.5 67.6
02/02/2020 18:23:33 61.83 63.05 69.19 68.7 67.4 64.9 68.3 68.17 71.64 70.2 69.5 67.6
02/02/2020 18:23:34 61.94 62.65 69.19 68.7 67.4 64.9 66.01 67.19 71.64 70.2 69.5 67.6
02/02/2020 18:23:35 66.81 66.55 69.19 68.7 67.4 64.9 67.83 68.28 71.64 70.2 69.5 67.6
02/02/2020 18:23:36 58.93 65.77 69.19 68.7 67.4 64.9 64.33 67.49 71.64 70.2 69.5 67.6
02/02/2020 18:23:37 59.24 62.81 69.19 68.7 67.4 64.9 64.26 65.78 71.64 70.2 69.5 67.6
02/02/2020 18:23:38 63.02 62.77 69.19 68.7 67.4 64.9 66.57 66.08 71.64 70.2 69.5 67.6
02/02/2020 18:23:39 60.72 62.15 69.19 68.7 67.4 64.9 64.95 65.92 71.64 70.2 69.5 67.6
02/02/2020 18:23:40 63.39 62.74 69.19 68.7 67.4 64.9 66.06 65.92 70.14 70.2 69.5 67.6
02/02/2020 18:23:41 62.41 62.78 69.19 68.7 67.4 64.9 65.34 65.96 70.03 70.2 69.5 67.6
02/02/2020 18:23:42 61.7 62.71 69.05 68.7 67.4 64.9 64.98 65.57 69.86 70.2 69.5 67.6
02/02/2020 18:23:43 61.19 61.9 68.77 68.7 67.4 64.9 65.44 65.46 69.37 70.2 69.5 67.5
02/02/2020 18:23:44 62.58 62.26 68.24 68.7 67.4 64.9 66.35 66.12 69.37 70.2 69.5 67.5
02/02/2020 18:23:45 63.04 63.17 67.02 68.6 67.4 64.9 65.86 66.29 69.37 70.2 69.5 67.5
02/02/2020 18:23:46 61.38 62.62 67.02 68.6 67.4 64.9 64.69 65.86 69.37 70.2 69.5 67.5
02/02/2020 18:23:47 62.26 62.42 67.02 68.6 67.4 64.9 65.81 65.66 69.37 70.2 69.5 67.5
02/02/2020 18:23:48 65.83 65.04 67.02 68.6 67.4 64.9 67.7 67.05 69.37 70.2 69.5 67.5
02/02/2020 18:23:49 62.45 64.61 67.02 68.6 67.4 64.9 65.59 67.01 69.37 70.2 69.5 67.5
02/02/2020 18:23:50 62.54 63.58 66.91 68.6 67.4 64.9 64.88 66.35 68.87 70.2 69.5 67.5
02/02/2020 18:23:51 63.9 63.8 66.89 68.6 67.4 64.9 66.66 66.6 68.84 70.2 69.5 67.5
02/02/2020 18:23:52 63.96 64.24 66.55 68.6 67.4 64.9 66.89 67.03 68.28 70.1 69.5 67.5
02/02/2020 18:23:53 65.49 65.14 66.55 68.6 67.4 64.9 67.26 67.27 68.28 70.1 69.5 67.5
02/02/2020 18:23:54 69.26 68.72 68.72 68.6 67.4 64.9 71.08 70.53 70.53 70.1 69.5 67.5
02/02/2020 18:23:55 65.04 68.63 68.72 68.6 67.4 64.9 66.35 70.49 70.53 70.1 69.5 67.5
02/02/2020 18:23:56 68.88 68.44 68.72 68.6 67.4 64.9 70.99 70.36 70.53 70.1 69.5 67.5
02/02/2020 18:23:57 72.05 71.18 71.18 68.6 67.4 64.9 73.05 72.43 72.43 70.2 69.5 67.5
02/02/2020 18:23:58 64.51 70.62 71.18 68.6 67.4 64.9 66.88 71.84 72.43 70.2 69.5 67.5
02/02/2020 18:23:59 67.26 68.05 71.18 68.6 67.4 64.9 69.14 69.7 72.43 70.2 69.5 67.5
02/02/2020 18:24:00 63.6 67.42 71.18 68.6 67.4 64.9 66.09 69.22 72.43 70.2 69.5 67.5
02/02/2020 18:24:01 63.47 65.31 71.18 68.6 67.4 64.9 66.56 67.39 72.43 70.2 69.5 67.5
02/02/2020 18:24:02 63.11 64.62 71.18 68.6 67.4 64.9 66.25 67.12 72.43 70.2 69.5 67.5
02/02/2020 18:24:03 65.58 65.31 71.18 68.6 67.4 64.9 67.08 67.03 72.43 70.1 69.5 67.5
02/02/2020 18:24:04 63.6 65.05 71.18 68.6 67.4 64.9 66.89 67.34 72.43 70.1 69.5 67.5
02/02/2020 18:24:05 63.08 63.95 71.18 68.6 67.4 64.9 65.34 66.84 72.43 70.1 69.5 67.5
02/02/2020 18:24:06 68.74 68.45 71.18 68.6 67.4 64.9 69.68 69.3 72.43 70.1 69.5 67.5
02/02/2020 18:24:07 62.84 67.22 71.18 68.6 67.4 64.9 65.38 68.48 72.43 70.1 69.5 67.5
02/02/2020 18:24:08 65.29 65.57 71.18 68.6 67.4 64.9 67.24 67.29 72.43 70.1 69.5 67.6
02/02/2020 18:24:09 63.26 65.57 71.18 68.6 67.4 64.9 66.79 67.41 72.43 70.1 69.5 67.6
02/02/2020 18:24:10 64.11 64.79 71.18 68.6 67.4 64.9 66.02 66.99 72.43 70.1 69.5 67.6
02/02/2020 18:24:11 62.57 64.18 71.18 68.6 67.4 64.9 65.94 66.57 72.43 70.1 69.5 67.6
02/02/2020 18:24:12 66.29 65.7 71.18 68.6 67.4 64.9 68.13 67.76 72.43 70.1 69.5 67.6
02/02/2020 18:24:13 66.65 66.51 71.18 68.6 67.4 64.9 68.76 68.52 72.43 70.1 69.5 67.6
02/02/2020 18:24:14 64.63 66.32 71.18 68.5 67.4 64.9 67.42 68.4 72.43 70.1 69.5 67.6
02/02/2020 18:24:15 65.55 66.02 71.18 68.5 67.4 64.9 67.4 68.22 72.43 70.1 69.5 67.6
02/02/2020 18:24:16 64.06 65.77 71.18 68.5 67.4 64.9 66.37 67.91 72.43 70.1 69.5 67.6
02/02/2020 18:24:17 63.94 64.7 71.18 68.5 67.4 64.9 67.05 67.12 72.43 70.1 69.5 67.6
02/02/2020 18:24:18 71.37 69.89 71.18 68.5 67.4 64.9 72.29 70.98 72.43 70.1 69.5 67.6
02/02/2020 18:24:19 66.09 69.81 71.18 68.5 67.4 64.9 69.06 70.9 72.43 70.1 69.5 67.6
02/02/2020 18:24:20 65.27 67.78 71.18 68.5 67.4 64.9 68.48 70.06 72.43 70.1 69.5 67.6
02/02/2020 18:24:21 65.59 66.47 71.18 68.5 67.4 64.9 68.66 69.38 72.43 70.1 69.5 67.6
02/02/2020 18:24:22 66.14 66.28 71.18 68.5 67.4 64.9 68.09 68.66 72.43 70.1 69.5 67.6
02/02/2020 18:24:23 69.5 69.07 71.18 68.5 67.4 64.9 70.38 70.22 72.43 70.1 69.5 67.6
02/02/2020 18:24:24 64.67 68.11 71.18 68.5 67.4 64.9 66.76 69.44 72.43 70.1 69.5 67.6
02/02/2020 18:24:25 67.07 67.66 71.18 68.5 67.4 64.9 69.63 69.96 72.43 70.1 69.5 67.6
02/02/2020 18:24:26 66.54 66.88 71.18 68.5 67.4 64.9 69.62 69.78 72.43 70.1 69.5 67.6
02/02/2020 18:24:27 65.87 67.32 70.62 68.5 67.4 64.9 67.66 69.87 71.84 70.1 69.5 67.6
02/02/2020 18:24:28 64.86 65.88 69.89 68.5 67.4 64.9 67.78 68.41 70.98 70.1 69.5 67.6
02/02/2020 18:24:29 65.12 65.68 69.89 68.5 67.4 64.9 67.13 68.01 70.98 70.1 69.5 67.6
02/02/2020 18:24:30 68.2 67.78 69.89 68.5 67.4 64.9 69.78 69.45 70.98 70.1 69.5 67.6
02/02/2020 18:24:31 64.01 66.9 69.89 68.5 67.4 64.9 67.39 68.83 70.98 70 69.5 67.6
02/02/2020 18:24:32 63.88 65.14 69.89 68.5 67.4 64.9 66.7 67.79 70.98 70 69.5 67.6
02/02/2020 18:24:33 62.51 64.54 69.89 68.4 67.4 64.9 66.04 67.19 70.98 70 69.5 67.6
02/02/2020 18:24:34 67.2 66.61 69.89 68.4 67.4 64.9 70.74 70.09 70.98 70 69.5 67.6
02/02/2020 18:24:35 66.89 67.25 69.89 68.4 67.4 64.9 69.63 70.2 70.98 70 69.5 67.6
02/02/2020 18:24:36 68.33 68.35 69.89 68.4 67.4 64.9 69.51 70 70.98 70 69.5 67.6
02/02/2020 18:24:37 65.68 68.35 69.89 68.4 67.4 64.9 67.78 69.96 70.98 70 69.5 67.6
02/02/2020 18:24:38 65.83 67.03 69.89 68.4 67.4 64.9 68.99 69.13 70.98 70 69.5 67.6
02/02/2020 18:24:39 68.91 68.12 69.89 68.4 67.4 64.9 70.94 70.34 70.98 70 69.5 67.6
02/02/2020 18:24:40 71.02 70.52 70.52 68.4 67.4 64.9 71.87 71.76 71.76 70 69.5 67.6
02/02/2020 18:24:41 68.97 70.14 70.52 68.4 67.4 64.9 71.41 71.81 71.81 70.1 69.5 67.6
02/02/2020 18:24:42 68.47 69.67 70.52 68.4 67.4 64.9 70.87 71.46 71.81 70.1 69.5 67.6
02/02/2020 18:24:43 65.67 68.68 70.52 68.4 67.4 64.9 68.05 70.91 71.81 70 69.5 67.6
02/02/2020 18:24:44 65.67 66.92 70.52 68.4 67.4 64.9 68.33 69.21 71.81 70 69.5 67.6
02/02/2020 18:24:45 66.69 66.93 70.52 68.4 67.4 64.9 70.23 70.16 71.81 70 69.5 67.6
02/02/2020 18:24:46 68.35 67.91 70.52 68.4 67.4 64.9 71.5 71.26 71.81 70 69.5 67.6
02/02/2020 18:24:47 64.96 67.82 70.52 68.4 67.4 64.9 67.95 71 71.81 70 69.5 67.6
02/02/2020 18:24:48 68.23 67.62 70.52 68.4 67.4 64.9 70.42 70.12 71.81 70 69.5 67.6
02/02/2020 18:24:49 69.39 68.99 70.52 68.4 67.4 64.9 71.58 71.22 71.81 70 69.5 67.6
02/02/2020 18:24:50 66.98 68.64 70.52 68.4 67.4 64.9 69.18 70.95 71.81 70 69.5 67.6
02/02/2020 18:24:51 67.84 68.1 70.52 68.4 67.4 64.9 70.35 70.47 71.81 70.1 69.5 67.6
02/02/2020 18:24:52 68.31 68.58 70.52 68.4 67.4 65 70.01 70.81 71.81 70.1 69.5 67.6
02/02/2020 18:24:53 65.39 68.35 70.52 68.4 67.4 65 68.56 70.5 71.81 70.1 69.5 67.6
02/02/2020 18:24:54 67.88 68.17 70.52 68.4 67.4 65 71.29 71.53 71.81 70.1 69.5 67.6
02/02/2020 18:24:55 73.75 73 73 68.4 67.4 65 78.51 77.6 77.6 70.1 69.6 67.6
02/02/2020 18:24:56 68.69 71.77 73 68.4 67.4 65 71.53 76.25 77.6 70.1 69.6 67.6
02/02/2020 18:24:57 68.13 70.06 73 68.4 67.4 65 70.08 73.88 77.6 70.1 69.6 67.6
02/02/2020 18:24:58 70.98 71.09 73 68.4 67.4 65 72.19 72.89 77.6 70.2 69.6 67.6
02/02/2020 18:24:59 67.96 70.18 73 68.4 67.4 65 69.62 72.02 77.6 70.2 69.6 67.6
02/02/2020 18:25:00 66.65 68.59 73 68.4 67.4 65 68.7 70.44 77.6 70.1 69.6 67.6
02/02/2020 18:25:01 68.78 68.56 73 68.4 67.4 65 71.11 70.7 77.6 70.2 69.6 67.6
02/02/2020 18:25:02 68.08 68.52 73 68.4 67.5 65 70.41 70.76 77.6 70.2 69.6 67.6
02/02/2020 18:25:03 69.99 69.81 73 68.4 67.5 65 71.46 71.4 77.6 70.2 69.6 67.6
02/02/2020 18:25:04 64.55 69.75 73 68.4 67.5 65 67.23 71.33 77.6 70.1 69.6 67.6
02/02/2020 18:25:05 68.78 68.5 73 68.4 67.5 65 70.17 70.02 77.6 70.1 69.6 67.6
02/02/2020 18:25:06 69.56 69.74 73 68.4 67.5 65 70.48 70.86 77.6 70.1 69.6 67.6
02/02/2020 18:25:07 72.54 71.74 73 68.4 67.5 65 73.2 72.42 77.6 70.1 69.6 67.6
02/02/2020 18:25:08 68.74 71.9 73 68.4 67.5 65 70.25 72.57 77.6 70.1 69.6 67.7
02/02/2020 18:25:09 67.6 69.75 73 68.4 67.5 65 68.94 70.82 77.6 70.1 69.6 67.7
02/02/2020 18:25:10 68.6 68.91 73 68.4 67.5 65 70.64 70.52 77.6 70.1 69.6 67.7
02/02/2020 18:25:11 72.17 71.33 73 68.5 67.5 65 73.34 72.6 77.6 70.2 69.6 67.7
02/02/2020 18:25:12 70.49 71.64 73 68.5 67.5 65 71.66 72.96 77.6 70.2 69.6 67.7
02/02/2020 18:25:13 72.13 71.72 73 68.5 67.5 65 73.9 73.39 77.6 70.2 69.7 67.7
02/02/2020 18:25:14 72.08 72.06 73 68.5 67.5 65 73.02 73.35 77.6 70.2 69.7 67.7
02/02/2020 18:25:15 70.82 72.41 73 68.5 67.6 65 71.82 73.66 77.6 70.2 69.7 67.7
02/02/2020 18:25:16 73.81 73.25 73.25 68.6 67.6 65 74.77 74.16 77.6 70.3 69.7 67.7
02/02/2020 18:25:17 69.83 72.81 73.25 68.6 67.6 65 71.97 73.84 77.6 70.3 69.7 67.7
02/02/2020 18:25:18 74.35 74.04 74.04 68.6 67.6 65 75.51 75.22 77.6 70.3 69.7 67.7
02/02/2020 18:25:19 68.68 74.03 74.04 68.6 67.6 65 70.33 75.22 77.6 70.3 69.7 67.7
02/02/2020 18:25:20 67.95 71.3 74.04 68.7 67.6 65 69.77 72.73 77.6 70.3 69.7 67.7
02/02/2020 18:25:21 66.84 69.62 74.04 68.7 67.6 65 69.58 71.13 77.6 70.3 69.7 67.7
02/02/2020 18:25:22 68.61 68.69 74.04 68.7 67.6 65 70.45 70.62 77.6 70.3 69.7 67.7
02/02/2020 18:25:23 72.53 71.62 74.04 68.7 67.6 65 72.98 72.32 77.6 70.3 69.7 67.7
02/02/2020 18:25:24 68.86 71.71 74.04 68.7 67.6 65 69.93 72.49 77.6 70.3 69.7 67.7
02/02/2020 18:25:25 67.59 69.83 74.04 68.7 67.6 65 69.15 70.71 76.25 70.3 69.7 67.7
02/02/2020 18:25:26 68.53 68.82 74.04 68.7 67.6 65 70.37 70.33 75.22 70.3 69.7 67.7
02/02/2020 18:25:27 67.77 68.51 74.04 68.7 67.6 65 70.11 70.27 75.22 70.3 69.7 67.7
02/02/2020 18:25:28 69.28 69.6 74.04 68.7 67.7 65 71.04 71.42 75.22 70.3 69.7 67.7
02/02/2020 18:25:29 65.4 68.59 74.04 68.6 67.7 65 67.26 70.52 75.22 70.3 69.7 67.7
02/02/2020 18:25:30 71.63 70.59 74.04 68.6 67.7 65 72.97 72.06 75.22 70.3 69.7 67.7
02/02/2020 18:25:31 70.35 70.89 74.04 68.7 67.7 65 71.76 72.2 75.22 70.3 69.7 67.7
02/02/2020 18:25:32 65.05 69.93 74.04 68.7 67.7 65 69.34 71.56 75.22 70.3 69.7 67.7
02/02/2020 18:25:33 66.7 68.09 74.04 68.6 67.7 65 68.55 70.13 75.22 70.3 69.7 67.7
02/02/2020 18:25:34 65.67 66.94 74.04 68.6 67.7 65 68.45 69.28 75.22 70.3 69.7 67.7
02/02/2020 18:25:35 69.73 69.15 74.04 68.6 67.7 65 70.72 70.47 75.22 70.3 69.7 67.7
02/02/2020 18:25:36 61.84 68.59 74.04 68.6 67.7 65 65.18 70.03 75.22 70.3 69.7 67.7
02/02/2020 18:25:37 61.45 65.58 74.04 68.6 67.7 65 64.31 67.58 75.22 70.3 69.7 67.7
02/02/2020 18:25:38 65.3 65.08 74.04 68.6 67.7 65 67.43 67.04 75.22 70.3 69.7 67.7
02/02/2020 18:25:39 59.43 64.82 74.04 68.6 67.7 65 65.28 67.82 75.22 70.3 69.7 67.7
02/02/2020 18:25:40 65.87 65.15 74.04 68.6 67.7 65 68.5 67.8 75.22 70.3 69.7 67.7
02/02/2020 18:25:41 69.95 68.8 74.04 68.6 67.7 65 71.86 70.92 75.22 70.3 69.7 67.7
02/02/2020 18:25:42 65.87 68.8 74.04 68.6 67.7 65 68.01 70.87 75.22 70.3 69.7 67.7
02/02/2020 18:25:43 69.68 69.43 74.04 68.6 67.7 65 71.51 71.28 75.22 70.3 69.7 67.7
02/02/2020 18:25:44 70.93 70.97 74.04 68.6 67.7 65 71.69 71.99 75.22 70.3 69.7 67.7
02/02/2020 18:25:45 69.53 71.29 74.04 68.6 67.7 65 70.8 72.19 75.22 70.3 69.7 67.7
02/02/2020 18:25:46 71.47 71.38 74.04 68.6 67.7 65 72.41 72.39 75.22 70.3 69.7 67.7
02/02/2020 18:25:47 73.84 73.58 74.04 68.6 67.7 65.1 74.93 74.53 75.22 70.3 69.7 67.7
02/02/2020 18:25:48 70.91 72.83 74.03 68.6 67.7 65.1 72.57 73.9 75.22 70.3 69.7 67.7
02/02/2020 18:25:49 67.65 71.59 73.58 68.6 67.6 65.1 69.87 73 74.53 70.3 69.6 67.7
02/02/2020 18:25:50 65.28 69.56 73.58 68.6 67.6 65.1 67.57 71.35 74.53 70.3 69.6 67.7
02/02/2020 18:25:51 67.96 67.79 73.58 68.6 67.6 65.1 70.03 69.88 74.53 70.3 69.6 67.7
02/02/2020 18:25:52 67.78 67.9 73.58 68.6 67.6 65.1 69.16 69.66 74.53 70.3 69.6 67.7
02/02/2020 18:25:53 66.47 67.84 73.58 68.7 67.6 65.1 68.84 69.58 74.53 70.3 69.6 67.7
02/02/2020 18:25:54 66.74 67.17 73.58 68.7 67.6 65.1 68.47 69.06 74.53 70.3 69.6 67.7
02/02/2020 18:25:55 67.18 68.08 73.58 68.7 67.6 65.1 68.21 69.4 74.53 70.3 69.6 67.7
02/02/2020 18:25:56 65.3 66.67 73.58 68.6 67.6 65.1 66.88 68.25 74.53 70.3 69.6 67.7
02/02/2020 18:25:57 65.28 66.19 73.58 68.6 67.6 65.1 67.32 67.97 74.53 70.3 69.6 67.7
02/02/2020 18:25:58 63.35 65.44 73.58 68.6 67.6 65.1 65.91 67.29 74.53 70.3 69.6 67.7
02/02/2020 18:25:59 67.82 67.7 73.58 68.6 67.6 65.1 68.21 68.31 74.53 70.3 69.6 67.7
02/02/2020 18:26:00 65.6 68.16 73.58 68.6 67.6 65.1 66.62 68.73 74.53 70.3 69.6 67.7
02/02/2020 18:26:01 67.82 67.36 73.58 68.6 67.6 65.1 68.82 68.31 74.53 70.3 69.6 67.7
02/02/2020 18:26:02 64.33 67.36 73.58 68.6 67.6 65.1 65.63 68.31 74.53 70.3 69.6 67.7
02/02/2020 18:26:03 64.88 66.11 73.58 68.6 67.6 65.1 66.33 67.05 74.53 70.3 69.6 67.7
02/02/2020 18:26:04 66.53 66.5 73.58 68.6 67.6 65.1 68.02 67.91 74.53 70.3 69.6 67.7
02/02/2020 18:26:05 70.49 69.7 73.58 68.6 67.6 65.1 71.27 70.75 74.53 70.3 69.6 67.7
02/02/2020 18:26:06 70.7 70.75 73.58 68.6 67.6 65.1 71.84 71.75 74.53 70.3 69.6 67.7
02/02/2020 18:26:07 67.71 70.08 73.58 68.6 67.6 65.1 69.45 71.14 74.53 70.3 69.6 67.7
02/02/2020 18:26:08 66.74 68.98 73.58 68.6 67.6 65.1 68.16 70.52 74.53 70.3 69.6 67.7
02/02/2020 18:26:09 63.37 67.45 73.58 68.6 67.6 65.1 66.18 68.9 74.53 70.3 69.6 67.7
02/02/2020 18:26:10 65.36 65.96 73.58 68.6 67.6 65.1 66.99 67.87 74.53 70.3 69.6 67.7
02/02/2020 18:26:11 64.31 65.31 73.58 68.6 67.6 65.1 66.79 67.37 74.53 70.3 69.6 67.7
02/02/2020 18:26:12 65.71 65.61 73.58 68.6 67.6 65.1 66.93 67.24 74.53 70.3 69.6 67.7
02/02/2020 18:26:13 66.41 66.02 73.58 68.6 67.6 65.1 67.86 67.59 74.53 70.3 69.6 67.7
02/02/2020 18:26:14 65.28 66.49 73.58 68.6 67.6 65.1 66.85 67.82 74.53 70.3 69.6 67.7
02/02/2020 18:26:15 63.63 65.66 73.58 68.6 67.6 65.1 65.57 67.33 74.53 70.3 69.6 67.7
02/02/2020 18:26:16 62.2 64.44 73.58 68.6 67.6 65.1 65.13 66.24 74.53 70.3 69.6 67.7
02/02/2020 18:26:17 63.81 63.89 72.83 68.6 67.6 65.1 65.95 66.06 73.9 70.3 69.6 67.7
02/02/2020 18:26:18 68.89 67.69 71.59 68.6 67.6 65.1 70.29 69.12 73 70.3 69.6 67.7
02/02/2020 18:26:19 67.73 67.92 70.75 68.5 67.6 65.1 69.03 69.16 71.75 70.2 69.6 67.7
02/02/2020 18:26:20 67.54 68.12 70.75 68.4 67.6 65.1 68.88 69.39 71.75 70.2 69.6 67.7
02/02/2020 18:26:21 62.62 67.76 70.75 68.4 67.6 65.1 65.08 69.11 71.75 70.1 69.6 67.7
02/02/2020 18:26:22 66.25 66.91 70.75 68.4 67.6 65.1 68.16 68.54 71.75 70.1 69.6 67.7
02/02/2020 18:26:23 63.9 65.85 70.75 68.4 67.6 65.1 65.69 67.62 71.75 70.1 69.5 67.7
02/02/2020 18:26:24 60.37 64.48 70.75 68.4 67.6 65.1 63.86 66.4 71.75 70.1 69.5 67.7
02/02/2020 18:26:25 61.44 62.35 70.75 68.3 67.5 65.1 63.78 64.95 71.75 70.1 69.5 67.7
02/02/2020 18:26:26 61.73 62.42 70.75 68.3 67.5 65.1 64.42 64.67 71.75 70.1 69.5 67.7
02/02/2020 18:26:27 71.25 69.7 70.75 68.3 67.5 65.1 72.67 71.27 71.75 70.1 69.5 67.7
02/02/2020 18:26:28 66.69 69.2 70.75 68.4 67.5 65.1 69.47 70.81 71.75 70.1 69.5 67.7
02/02/2020 18:26:29 64.6 68 70.75 68.3 67.5 65.1 66.92 70.15 71.75 70.1 69.5 67.7
02/02/2020 18:26:30 60.03 65.71 70.75 68.3 67.5 65.1 63.7 67.96 71.75 70.1 69.5 67.7
02/02/2020 18:26:31 59.87 63.13 70.75 68.3 67.5 65.1 63.12 65.9 71.75 70 69.5 67.7
02/02/2020 18:26:32 62.14 62.32 70.75 68.3 67.5 65.1 65.02 65.13 71.75 70 69.5 67.7
02/02/2020 18:26:33 63.9 63.5 70.75 68.3 67.5 65.1 65.46 65.38 71.75 70 69.5 67.7
02/02/2020 18:26:34 65.77 65.19 70.75 68.3 67.5 65.1 67.9 67.35 71.75 70 69.5 67.7
02/02/2020 18:26:35 66.53 66.22 70.75 68.3 67.5 65.1 68.63 68.27 71.75 70 69.5 67.7
02/02/2020 18:26:36 65.97 66.6 70.08 68.3 67.5 65.1 67.29 68.3 71.27 70 69.5 67.7
02/02/2020 18:26:37 63.4 65.85 69.7 68.3 67.5 65.1 65.6 67.54 71.27 70 69.5 67.7
02/02/2020 18:26:38 64.8 64.97 69.7 68.3 67.5 65.1 66.42 66.72 71.27 70 69.5 67.7
02/02/2020 18:26:39 66.52 66.5 69.7 68.3 67.5 65.1 68.96 68.7 71.27 70 69.5 67.7
02/02/2020 18:26:40 63.57 65.75 69.7 68.3 67.5 65.1 65.72 67.95 71.27 70 69.5 67.7
02/02/2020 18:26:41 63.66 64.84 69.7 68.3 67.5 65.1 66.01 66.8 71.27 70 69.5 67.7
02/02/2020 18:26:42 63.26 63.85 69.7 68.3 67.5 65.1 66.61 66.54 71.27 70 69.5 67.7
02/02/2020 18:26:43 64.42 64.31 69.7 68.3 67.5 65.1 66.92 66.92 71.27 70.1 69.5 67.7
02/02/2020 18:26:44 64.97 65.19 69.7 68.3 67.5 65.1 67.24 67.63 71.27 70.1 69.5 67.7
02/02/2020 18:26:45 67.62 66.93 69.7 68.3 67.5 65.1 69.55 69.02 71.27 70.1 69.5 67.7
02/02/2020 18:26:46 69.13 68.49 69.7 68.4 67.6 65.1 70.76 70.16 71.27 70.1 69.5 67.7
02/02/2020 18:26:47 67.02 68.24 69.7 68.4 67.6 65.1 69.74 70.32 71.27 70.1 69.5 67.7
02/02/2020 18:26:48 68.72 68.43 69.7 68.4 67.6 65.1 70.89 70.7 71.27 70.1 69.5 67.7
02/02/2020 18:26:49 66.88 68.51 69.7 68.4 67.6 65.1 69.13 70.54 71.27 70.1 69.5 67.7
02/02/2020 18:26:50 71.4 70.62 70.62 68.4 67.6 65.1 72.5 71.87 71.87 70.1 69.5 67.7
02/02/2020 18:26:51 67.28 70.68 70.68 68.4 67.6 65.1 68.97 71.97 71.97 70.1 69.5 67.7
02/02/2020 18:26:52 64.76 68.55 70.68 68.4 67.6 65.1 68.22 69.98 71.97 70.1 69.5 67.8
02/02/2020 18:26:53 64.99 66.65 70.68 68.4 67.6 65.1 69.89 70.11 71.97 70.1 69.5 67.8
02/02/2020 18:26:54 66.55 66.28 70.68 68.3 67.6 65.1 69.18 69.71 71.97 70.1 69.5 67.8
02/02/2020 18:26:55 67.33 67.36 70.68 68.3 67.6 65.1 69.74 70.11 71.97 70 69.5 67.8
02/02/2020 18:26:56 71.17 70.75 70.75 68.2 67.6 65.1 72.52 72.3 72.3 70 69.5 67.8
02/02/2020 18:26:57 67.08 70.74 70.75 68.2 67.6 65.1 69.7 72.28 72.3 70 69.5 67.8
02/02/2020 18:26:58 72.58 71.84 71.84 68.2 67.6 65.1 73.95 73.35 73.35 70 69.5 67.8
02/02/2020 18:26:59 70.07 71.89 71.89 68.2 67.6 65.1 72.65 74.02 74.02 70 69.5 67.8
02/02/2020 18:27:00 69.69 70.99 71.89 68.2 67.6 65.1 71.51 72.94 74.02 70 69.5 67.8
02/02/2020 18:27:01 67.26 70.02 71.89 68.2 67.6 65.1 69.37 71.91 74.02 70 69.5 67.8
02/02/2020 18:27:02 70.77 71.02 71.89 68.2 67.6 65.1 72.02 72.28 74.02 70 69.5 67.8
02/02/2020 18:27:03 66 69.73 71.89 68.2 67.6 65.1 69.23 71.33 74.02 70 69.5 67.8
02/02/2020 18:27:04 67.63 68.09 71.89 68.2 67.6 65.1 69.19 70.22 74.02 70 69.5 67.8
02/02/2020 18:27:05 70.49 69.78 71.89 68.2 67.6 65.1 71.34 70.87 74.02 70 69.5 67.8
02/02/2020 18:27:06 68.58 69.9 71.89 68.2 67.6 65.1 69.89 71.2 74.02 70 69.5 67.8
02/02/2020 18:27:07 67.58 68.81 71.89 68.2 67.6 65.1 69.29 70.03 74.02 70 69.5 67.8
02/02/2020 18:27:08 68.9 69.04 71.89 68.2 67.6 65.1 70.24 70.44 74.02 70 69.5 67.8
02/02/2020 18:27:09 66.66 69.18 71.89 68.2 67.6 65.1 68.89 70.52 74.02 70 69.6 67.8
02/02/2020 18:27:10 68.17 68.17 71.89 68.2 67.6 65.1 70.46 70.23 74.02 70 69.6 67.8
02/02/2020 18:27:11 65.81 68.14 71.89 68.2 67.6 65.1 67.65 70.21 74.02 70 69.6 67.8
02/02/2020 18:27:12 70.68 69.72 71.89 68.3 67.7 65.1 72.47 71.45 74.02 70 69.6 67.8
02/02/2020 18:27:13 67.67 70.18 71.89 68.3 67.7 65.1 69.49 71.74 74.02 70 69.6 67.8
02/02/2020 18:27:14 66.22 68.45 71.89 68.3 67.6 65.1 67.84 70.26 74.02 70 69.6 67.8
02/02/2020 18:27:15 66.74 67 71.89 68.3 67.7 65.1 69.68 69.58 74.02 70 69.6 67.8
02/02/2020 18:27:16 68.28 68.22 71.89 68.3 67.7 65.1 70.55 70.44 74.02 70 69.6 67.8
02/02/2020 18:27:17 67.56 68.44 71.89 68.3 67.7 65.1 70.06 70.6 74.02 70 69.6 67.8
02/02/2020 18:27:18 70.29 69.67 71.89 68.3 67.7 65.2 72.09 71.63 74.02 70 69.6 67.8
02/02/2020 18:27:19 67.31 69.28 71.89 68.3 67.7 65.2 69.62 71.39 74.02 70 69.6 67.8
02/02/2020 18:27:20 71.33 71.26 71.89 68.3 67.7 65.2 72.54 72.53 74.02 70 69.6 67.8
02/02/2020 18:27:21 72.14 72.24 72.24 68.2 67.7 65.2 73.44 73.5 74.02 70 69.6 67.8
02/02/2020 18:27:22 70.35 71.91 72.24 68.2 67.7 65.2 71.8 73.24 74.02 70 69.6 67.8
02/02/2020 18:27:23 70.91 71.32 72.24 68.2 67.7 65.2 71.79 72.73 74.02 70 69.6 67.8
02/02/2020 18:27:24 69.42 71.28 72.24 68.2 67.7 65.2 70.65 72.28 74.02 69.9 69.6 67.8
02/02/2020 18:27:25 69.92 70.5 72.24 68.2 67.7 65.2 70.96 71.58 74.02 69.9 69.6 67.8
02/02/2020 18:27:26 72.22 71.84 72.24 68.2 67.7 65.2 72.6 72.38 74.02 69.9 69.6 67.8
02/02/2020 18:27:27 71.39 71.9 72.24 68.2 67.7 65.2 72.64 72.76 74.02 70 69.6 67.8
02/02/2020 18:27:28 72.29 72.24 72.24 68.2 67.7 65.2 74.89 74.34 74.34 70 69.6 67.8
02/02/2020 18:27:29 68.63 72.27 72.27 68.2 67.8 65.2 70.64 74.35 74.35 70 69.6 67.8
02/02/2020 18:27:30 67.86 70.18 72.27 68.2 67.8 65.2 69.7 72.29 74.35 70 69.6 67.8
02/02/2020 18:27:31 65.43 68.87 72.27 68.2 67.8 65.2 68.32 70.85 74.35 70 69.6 67.8
02/02/2020 18:27:32 66.3 66.86 72.27 68.2 67.8 65.2 69.14 69.45 74.35 70 69.6 67.8
02/02/2020 18:27:33 70.63 69.71 72.27 68.2 67.8 65.2 71.83 71.25 74.35 70 69.6 67.8
02/02/2020 18:27:34 73.64 73.5 73.5 68.2 67.8 65.2 78.54 78.28 78.28 70 69.7 67.8
02/02/2020 18:27:35 68.49 73.51 73.51 68.2 67.8 65.2 72.71 78.34 78.34 70 69.7 67.8
02/02/2020 18:27:36 65.52 71.09 73.51 68.2 67.8 65.2 67.42 75.47 78.34 70 69.7 67.8
02/02/2020 18:27:37 65.65 68.75 73.51 68.2 67.8 65.2 67.33 72.34 78.34 70 69.7 67.8
02/02/2020 18:27:38 64.47 66.88 73.51 68.2 67.8 65.2 66.45 69.84 78.34 70 69.7 67.8
02/02/2020 18:27:39 65.74 66.27 73.51 68.2 67.8 65.2 68.56 68.61 78.34 70 69.7 67.8
02/02/2020 18:27:40 67.92 67.3 73.51 68.2 67.8 65.2 70.85 70.25 78.34 70 69.7 67.8
02/02/2020 18:27:41 68.29 68.1 73.51 68.1 67.8 65.2 70.48 70.43 78.34 70 69.7 67.9
02/02/2020 18:27:42 70 69.42 73.51 68.1 67.8 65.2 71.56 71.22 78.34 69.9 69.7 67.9
02/02/2020 18:27:43 69.68 69.8 73.51 68 67.8 65.2 71.95 71.8 78.34 69.9 69.7 67.9
02/02/2020 18:27:44 71.06 70.66 73.51 67.9 67.8 65.2 73.13 72.72 78.34 69.8 69.7 67.9
02/02/2020 18:27:45 70.67 71.2 73.51 67.9 67.8 65.2 71.95 72.67 78.34 69.8 69.7 67.9
02/02/2020 18:27:46 71.52 71.39 73.51 67.9 67.8 65.2 73.15 72.93 78.34 69.8 69.7 67.9
02/02/2020 18:27:47 68.25 71.38 73.51 67.9 67.8 65.2 70.25 72.96 78.34 69.8 69.7 67.9
02/02/2020 18:27:48 65.01 69.42 73.51 67.8 67.8 65.2 66.78 71.15 78.34 69.8 69.7 67.9
02/02/2020 18:27:49 63.71 67.07 73.51 67.8 67.8 65.2 66.06 68.84 78.34 69.8 69.7 67.9
02/02/2020 18:27:50 63.99 65.33 73.51 67.7 67.8 65.2 65.98 67.27 78.34 69.7 69.7 67.9
02/02/2020 18:27:51 64.35 64.99 73.51 67.7 67.8 65.2 70.66 70.51 78.34 69.7 69.7 67.9
02/02/2020 18:27:52 62.33 64.91 73.51 67.7 67.8 65.2 65.12 70.48 78.34 69.7 69.7 67.9
02/02/2020 18:27:53 66.07 65.42 73.51 67.7 67.8 65.2 68.75 68.6 78.34 69.7 69.7 67.9
02/02/2020 18:27:54 66.36 66.57 73.51 67.7 67.8 65.2 67.4 68.81 78.34 69.7 69.7 67.9
02/02/2020 18:27:55 63.85 65.75 73.51 67.7 67.8 65.2 65.28 67.64 78.34 69.7 69.7 67.9
02/02/2020 18:27:56 63.4 64.3 73.51 67.6 67.8 65.2 65.81 66.14 78.34 69.7 69.7 67.9
02/02/2020 18:27:57 63.02 64.35 73.51 67.6 67.8 65.2 65.27 66.51 78.34 69.7 69.7 67.9
02/02/2020 18:27:58 60.46 63.49 73.51 67.6 67.8 65.2 63.3 65.68 78.34 69.6 69.7 67.9
02/02/2020 18:27:59 60.63 61.74 73.51 67.6 67.8 65.2 63.44 64.26 78.34 69.6 69.7 67.9
02/02/2020 18:28:00 64.16 63.54 73.51 67.6 67.8 65.3 65.65 65.23 78.34 69.6 69.7 67.9
02/02/2020 18:28:01 65.21 64.6 73.51 67.6 67.8 65.3 67.62 67.07 78.34 69.6 69.7 67.9
02/02/2020 18:28:02 64.06 64.72 73.51 67.6 67.8 65.3 66.41 67.12 78.34 69.6 69.7 67.9
02/02/2020 18:28:03 63.11 64.39 73.51 67.6 67.8 65.3 65.88 66.93 78.34 69.6 69.7 67.9
02/02/2020 18:28:04 67.07 66.18 73.51 67.6 67.8 65.3 69.14 68.33 78.34 69.6 69.7 67.9
02/02/2020 18:28:05 63.81 66.06 71.39 67.6 67.8 65.3 66.1 68.28 75.47 69.6 69.7 67.9
02/02/2020 18:28:06 64.04 64.77 71.39 67.6 67.8 65.3 65.98 67.03 72.96 69.6 69.7 67.9
02/02/2020 18:28:07 62.77 64.27 71.39 67.6 67.7 65.3 64.81 66.35 72.96 69.6 69.7 67.9
02/02/2020 18:28:08 64.15 64.09 71.39 67.6 67.7 65.3 66.25 66.12 72.96 69.6 69.7 67.9
02/02/2020 18:28:09 63.38 63.74 71.39 67.6 67.7 65.3 65.18 65.9 72.96 69.6 69.6 67.9
02/02/2020 18:28:10 65.41 65.14 71.39 67.6 67.7 65.3 65.56 65.78 72.96 69.6 69.6 67.9
02/02/2020 18:28:11 63.8 65.21 71.39 67.6 67.7 65.3 65.21 66 72.96 69.6 69.6 67.9
02/02/2020 18:28:12 67.58 66.64 71.39 67.6 67.7 65.3 67.45 66.8 72.96 69.6 69.6 67.9
02/02/2020 18:28:13 71.14 70.35 71.39 67.6 67.7 65.3 71.17 70.41 72.96 69.6 69.6 67.9
02/02/2020 18:28:14 70.28 70.78 71.39 67.6 67.7 65.3 70.44 70.81 72.96 69.6 69.6 67.9
02/02/2020 18:28:15 67.75 70.31 71.39 67.6 67.7 65.3 68.61 70.58 72.96 69.6 69.6 67.9
02/02/2020 18:28:16 64.92 68.55 71.38 67.6 67.7 65.3 66.36 69.12 72.96 69.6 69.6 67.9
02/02/2020 18:28:17 66.04 66.81 70.78 67.6 67.7 65.3 66.99 67.65 71.15 69.6 69.6 67.9
02/02/2020 18:28:18 65.42 66.6 70.78 67.6 67.7 65.3 66.59 67.31 70.81 69.6 69.6 67.9
02/02/2020 18:28:19 66.3 66.48 70.78 67.6 67.7 65.3 68.48 68.25 70.81 69.6 69.6 67.9
02/02/2020 18:28:20 67.3 67.11 70.78 67.6 67.7 65.3 68.37 68.51 70.81 69.6 69.6 67.9
02/02/2020 18:28:21 66.56 67.44 70.78 67.6 67.7 65.3 68.75 69.11 70.81 69.6 69.6 67.9
02/02/2020 18:28:22 68.58 68.55 70.78 67.7 67.7 65.3 75.91 75.17 75.17 69.7 69.6 67.9
02/02/2020 18:28:23 69.14 69.13 70.78 67.7 67.7 65.3 70.79 74.42 75.17 69.7 69.6 67.9
02/02/2020 18:28:24 66.96 68.7 70.78 67.7 67.7 65.3 68.63 72.45 75.17 69.7 69.6 67.9
02/02/2020 18:28:25 67.04 67.75 70.78 67.7 67.7 65.3 68.66 70.37 75.17 69.7 69.6 67.9
02/02/2020 18:28:26 69.76 69.66 70.78 67.7 67.7 65.3 70.48 70.44 75.17 69.7 69.6 67.9
02/02/2020 18:28:27 68.81 69.61 70.78 67.7 67.7 65.3 70.91 71.26 75.17 69.7 69.6 67.9
02/02/2020 18:28:28 64.17 69.01 70.78 67.7 67.7 65.3 66.23 70.77 75.17 69.7 69.6 67.9
02/02/2020 18:28:29 67.53 67.7 70.78 67.7 67.7 65.3 67.84 68.75 75.17 69.7 69.6 67.9
02/02/2020 18:28:30 64.73 66.93 70.78 67.7 67.7 65.3 66.97 67.92 75.17 69.7 69.6 67.9
02/02/2020 18:28:31 64.91 65.86 70.78 67.7 67.7 65.3 67.71 67.63 75.17 69.7 69.6 67.9
02/02/2020 18:28:32 63.09 65.23 70.78 67.7 67.7 65.3 65.88 67.59 75.17 69.7 69.6 67.9
02/02/2020 18:28:33 64.25 64.69 70.78 67.7 67.7 65.3 66.57 67.01 75.17 69.7 69.6 67.9
02/02/2020 18:28:34 64.7 64.89 70.78 67.7 67.7 65.3 66.94 67.16 75.17 69.7 69.6 67.9
02/02/2020 18:28:35 65.37 65.22 70.78 67.7 67.7 65.3 67.34 67.22 75.17 69.7 69.6 67.9
02/02/2020 18:28:36 63.69 65.11 70.78 67.7 67.7 65.3 65.52 67.14 75.17 69.7 69.6 67.9
02/02/2020 18:28:37 64.03 64.54 70.78 67.7 67.7 65.3 65.69 66.27 75.17 69.7 69.6 67.9
02/02/2020 18:28:38 66.75 66.09 70.78 67.7 67.7 65.3 68.28 67.67 75.17 69.7 69.6 67.9
02/02/2020 18:28:39 66.94 67.08 70.78 67.8 67.7 65.3 68.31 68.55 75.17 69.7 69.6 67.9
02/02/2020 18:28:40 63.3 66.06 70.78 67.8 67.7 65.3 65.64 67.57 75.17 69.7 69.6 67.9
02/02/2020 18:28:41 64.99 65.59 70.78 67.8 67.7 65.3 67.03 67.48 75.17 69.7 69.6 67.9
02/02/2020 18:28:42 63.92 64.73 70.78 67.8 67.7 65.3 65.49 66.54 75.17 69.7 69.6 67.9
02/02/2020 18:28:43 60.47 64.15 70.78 67.8 67.7 65.3 63.69 65.96 75.17 69.7 69.6 67.9
02/02/2020 18:28:44 61.86 62.16 70.31 67.8 67.7 65.3 64.85 64.93 75.17 69.7 69.6 67.9
02/02/2020 18:28:45 59.49 62.05 69.66 67.8 67.7 65.3 63.1 64.75 75.17 69.7 69.6 67.9
02/02/2020 18:28:46 58.74 60.64 69.66 67.8 67.7 65.3 61.97 63.83 75.17 69.7 69.6 67.9
02/02/2020 18:28:47 61.19 61.01 69.66 67.8 67.7 65.3 64.31 64 75.17 69.7 69.6 67.9
02/02/2020 18:28:48 66.7 66.34 69.66 67.8 67.7 65.3 67.32 67.06 75.17 69.7 69.6 67.9
02/02/2020 18:28:49 61.03 64.97 69.66 67.8 67.7 65.3 63.81 66.13 75.17 69.7 69.6 67.9
02/02/2020 18:28:50 63.11 63.3 69.66 67.8 67.7 65.3 65.44 65.38 75.17 69.7 69.6 67.9
02/02/2020 18:28:51 66.04 65.16 69.66 67.8 67.7 65.3 67.95 67.12 75.17 69.7 69.6 67.9
02/02/2020 18:28:52 65.3 65.56 69.66 67.8 67.7 65.3 68.51 68.29 74.42 69.7 69.6 67.9
02/02/2020 18:28:53 64.01 65.08 69.66 67.8 67.7 65.3 68.03 68.18 72.45 69.7 69.6 67.9
02/02/2020 18:28:54 65.53 65.8 69.66 67.7 67.7 65.3 67.58 68.35 71.26 69.7 69.6 67.9
02/02/2020 18:28:55 62.75 65.21 69.66 67.7 67.7 65.3 65.81 67.69 71.26 69.7 69.6 67.9
02/02/2020 18:28:56 61.83 63.86 69.61 67.7 67.7 65.3 64.66 66.66 71.26 69.7 69.6 67.9
02/02/2020 18:28:57 62.08 62.9 69.01 67.7 67.7 65.3 64.8 65.44 70.77 69.7 69.6 67.9
02/02/2020 18:28:58 63.22 63.4 67.7 67.7 67.7 65.3 65.83 66.05 68.75 69.7 69.6 67.9
02/02/2020 18:28:59 64.61 64.37 67.08 67.7 67.7 65.3 66.26 66.25 68.55 69.7 69.6 67.9
02/02/2020 18:29:00 65.97 65.61 67.08 67.7 67.7 65.3 67.64 67.28 68.55 69.7 69.6 67.9
02/02/2020 18:29:01 66.79 66.45 67.08 67.7 67.7 65.3 68.91 68.48 68.55 69.7 69.6 67.9
02/02/2020 18:29:02 66.69 66.76 67.08 67.7 67.7 65.3 68.39 68.61 68.61 69.7 69.6 67.9
02/02/2020 18:29:03 67.4 67.69 67.69 67.7 67.7 65.3 69.38 69.47 69.47 69.7 69.6 67.9
02/02/2020 18:29:04 62.56 66.68 67.69 67.7 67.7 65.3 65.03 68.65 69.47 69.7 69.6 67.9
02/02/2020 18:29:05 60.19 64.52 67.69 67.7 67.7 65.3 62.99 66.66 69.47 69.7 69.6 67.9
02/02/2020 18:29:06 66.87 66.51 67.69 67.7 67.7 65.3 68.11 67.81 69.47 69.7 69.6 67.9
02/02/2020 18:29:07 72.63 71.49 71.49 67.7 67.7 65.3 73.28 72.23 72.23 69.7 69.6 67.9
02/02/2020 18:29:08 64.7 70.63 71.49 67.7 67.7 65.3 66.6 71.37 72.23 69.7 69.6 67.9
02/02/2020 18:29:09 64.51 68.02 71.49 67.7 67.7 65.3 65.64 69.18 72.23 69.7 69.6 67.9
02/02/2020 18:29:10 57.57 65.87 71.49 67.7 67.7 65.3 61.04 67.04 72.23 69.7 69.6 67.9
02/02/2020 18:29:11 57.09 62.54 71.49 67.7 67.7 65.3 60.65 64.24 72.23 69.7 69.6 67.9
02/02/2020 18:29:12 61.61 61.6 71.49 67.7 67.7 65.3 63.81 63.58 72.23 69.7 69.6 67.9
02/02/2020 18:29:13 65.88 65.08 71.49 67.7 67.7 65.3 67.73 66.91 72.23 69.7 69.6 67.9
02/02/2020 18:29:14 64.92 65.01 71.49 67.7 67.7 65.3 67.75 67.53 72.23 69.7 69.6 67.9
02/02/2020 18:29:15 63.58 64.9 71.49 67.7 67.7 65.3 65.82 67.33 72.23 69.7 69.6 67.9
02/02/2020 18:29:16 61.49 64.37 71.49 67.7 67.7 65.3 64.94 66.64 72.23 69.7 69.6 67.9
02/02/2020 18:29:17 65.49 65.09 71.49 67.7 67.7 65.3 67.62 67.29 72.23 69.7 69.6 67.9
02/02/2020 18:29:18 68.56 68.08 71.49 67.7 67.7 65.3 70.69 70.08 72.23 69.7 69.6 67.9
02/02/2020 18:29:19 66.1 67.14 71.49 67.7 67.7 65.3 68.5 69.38 72.23 69.7 69.6 67.9
02/02/2020 18:29:20 68.29 68.61 71.49 67.7 67.7 65.3 70.87 71.01 72.23 69.7 69.6 67.9
02/02/2020 18:29:21 64.8 67.37 71.49 67.7 67.7 65.3 67.99 69.9 72.23 69.7 69.6 67.9
02/02/2020 18:29:22 67.64 67.25 71.49 67.7 67.7 65.3 70.27 69.93 72.23 69.7 69.6 67.9
02/02/2020 18:29:23 61.52 66.88 71.49 67.7 67.7 65.3 65.91 69.64 72.23 69.7 69.6 67.9
02/02/2020 18:29:24 62.06 64.22 71.49 67.7 67.7 65.3 65.4 67.59 72.23 69.7 69.6 67.9
02/02/2020 18:29:25 65.7 65.13 71.49 67.7 67.7 65.3 68.63 68.14 72.23 69.7 69.6 67.9
02/02/2020 18:29:26 68.51 68.4 71.49 67.7 67.7 65.3 70.17 69.93 72.23 69.7 69.6 67.9
02/02/2020 18:29:27 74.89 73.37 73.37 67.8 67.7 65.3 74.37 73.25 73.25 69.7 69.6 67.9
02/02/2020 18:29:28 70.51 72.89 73.37 67.8 67.7 65.3 71.48 72.72 73.25 69.7 69.6 67.9
02/02/2020 18:29:29 73.46 73.52 73.52 67.8 67.7 65.3 73.59 73.53 73.53 69.7 69.6 67.9
02/02/2020 18:29:30 71 73.99 73.99 67.8 67.7 65.3 71.56 73.93 73.93 69.7 69.6 67.9
02/02/2020 18:29:31 71.08 71.86 73.99 67.9 67.7 65.3 72.1 72.35 73.93 69.8 69.6 67.9
02/02/2020 18:29:32 71.17 72.12 73.99 67.9 67.8 65.4 71.92 72.69 73.93 69.8 69.6 67.9
02/02/2020 18:29:33 69.67 71.17 73.99 67.9 67.8 65.4 70.44 71.89 73.93 69.8 69.6 67.9
02/02/2020 18:29:34 65.1 70.63 73.99 67.9 67.8 65.4 68.83 71.38 73.93 69.8 69.6 67.9
02/02/2020 18:29:35 66.83 67.83 73.99 67.9 67.8 65.4 69.01 69.81 73.93 69.8 69.6 67.9
02/02/2020 18:29:36 70.94 70.34 73.99 67.9 67.8 65.4 72.02 71.54 73.93 69.8 69.6 67.9
02/02/2020 18:29:37 64.74 69.54 73.99 67.9 67.8 65.4 67.53 70.97 73.93 69.8 69.6 67.9
02/02/2020 18:29:38 66.9 67.45 73.99 67.9 67.8 65.4 68.7 69.28 73.93 69.8 69.6 67.9
02/02/2020 18:29:39 67.09 67.5 73.99 67.9 67.8 65.4 68.74 69.12 73.93 69.8 69.6 67.9
02/02/2020 18:29:40 67.26 67.82 73.99 67.9 67.8 65.4 68.96 69.32 73.93 69.8 69.6 67.9
02/02/2020 18:29:41 63.05 67.62 73.99 67.9 67.8 65.4 65.86 69.2 73.93 69.7 69.6 67.9
02/02/2020 18:29:42 61.18 65.37 73.99 67.9 67.8 65.4 64.29 67.45 73.93 69.7 69.6 67.9
02/02/2020 18:29:43 62.88 63.47 73.99 67.9 67.8 65.4 65.43 65.81 73.93 69.7 69.6 67.9
02/02/2020 18:29:44 64.84 64.74 73.99 67.9 67.8 65.4 67.25 67.03 73.93 69.7 69.6 67.9
02/02/2020 18:29:45 66.1 65.86 73.99 67.9 67.8 65.4 67.58 67.55 73.93 69.7 69.6 67.9
02/02/2020 18:29:46 65.43 65.77 73.99 67.9 67.8 65.4 67.41 67.65 73.93 69.7 69.6 67.9
02/02/2020 18:29:47 68.34 67.57 73.99 67.9 67.8 65.4 69.67 69.26 73.93 69.7 69.6 67.9
02/02/2020 18:29:48 66.61 67.73 73.99 67.9 67.8 65.4 67.41 68.86 73.93 69.7 69.6 67.9
02/02/2020 18:29:49 65.97 67.09 73.99 67.8 67.8 65.4 68.54 68.54 73.93 69.7 69.6 67.9
02/02/2020 18:29:50 63.08 66.4 73.99 67.8 67.8 65.4 65.62 68.41 73.93 69.7 69.6 67.9
02/02/2020 18:29:51 63.88 64.6 73.99 67.8 67.8 65.4 66.89 67.28 73.93 69.7 69.6 67.9
02/02/2020 18:29:52 69.25 68.57 73.99 67.8 67.8 65.4 70.83 70.22 73.93 69.7 69.6 67.9
02/02/2020 18:29:53 64.82 68.13 73.99 67.8 67.8 65.4 67.36 69.87 73.93 69.7 69.7 67.9
02/02/2020 18:29:54 64.2 66.13 73.99 67.8 67.8 65.4 66.84 68.24 73.93 69.7 69.7 67.9
02/02/2020 18:29:55 65.1 65.73 73.99 67.8 67.8 65.4 68.08 68.28 73.93 69.6 69.7 67.9
02/02/2020 18:29:56 62.87 65.12 73.99 67.8 67.8 65.4 66.1 67.79 73.93 69.5 69.7 67.9
02/02/2020 18:29:57 64.51 64.87 73.99 67.8 67.8 65.4 65.77 66.73 73.93 69.5 69.7 67.9
02/02/2020 18:29:58 62.87 64.88 73.99 67.7 67.8 65.4 65.96 66.95 73.93 69.5 69.7 67.9
02/02/2020 18:29:59 59.74 63.66 73.99 67.7 67.8 65.4 63.69 65.81 73.93 69.5 69.7 67.9
02/02/2020 18:30:00 59.21 61.77 72.12 67.7 67.8 65.4 64.38 64.85 72.69 69.5 69.7 67.9
02/02/2020 18:30:01 60.38 60.93 72.12 67.7 67.8 65.4 64.61 65.04 72.69 69.5 69.7 67.9
02/02/2020 18:30:02 61.42 61.37 71.17 67.7 67.8 65.4 65.02 64.95 71.89 69.5 69.7 67.9
02/02/2020 18:30:03 67.15 66.54 70.63 67.7 67.8 65.4 69.17 68.55 71.54 69.5 69.7 67.9
02/02/2020 18:30:04 65.43 66.65 70.34 67.7 67.8 65.4 68.34 68.76 71.54 69.5 69.7 67.9
02/02/2020 18:30:05 64.36 66.15 70.34 67.7 67.8 65.4 67.1 68.67 71.54 69.4 69.7 67.9
02/02/2020 18:30:06 70.92 70.42 70.42 67.7 67.8 65.4 72.37 71.87 71.87 69.5 69.7 67.9
02/02/2020 18:30:07 61.05 69.82 70.42 67.6 67.8 65.4 64.88 71.46 71.87 69.4 69.7 67.9
02/02/2020 18:30:08 62.47 66.39 70.42 67.6 67.8 65.4 65.5 68.53 71.87 69.4 69.7 67.9
02/02/2020 18:30:09 65.35 66.45 70.42 67.6 67.8 65.4 66.35 67.81 71.87 69.4 69.7 67.9
02/02/2020 18:30:10 62.04 64.34 70.42 67.6 67.8 65.4 65.21 66.21 71.87 69.4 69.7 67.9
02/02/2020 18:30:11 59.88 63.34 70.42 67.5 67.8 65.4 63.95 65.74 71.87 69.4 69.7 67.9
02/02/2020 18:30:12 67.96 66.82 70.42 67.5 67.8 65.4 69.75 68.85 71.87 69.4 69.7 67.9
02/02/2020 18:30:13 72.92 72.87 72.87 67.5 67.8 65.4 73.03 73.3 73.3 69.3 69.7 67.9
02/02/2020 18:30:14 65.94 70.2 72.87 67.5 67.9 65.4 68.09 70.78 73.3 69.3 69.7 67.9
02/02/2020 18:30:15 67.06 68.89 72.87 67.5 67.9 65.4 69.29 70.37 73.3 69.3 69.7 67.9
02/02/2020 18:30:16 65.21 67.19 72.87 67.4 67.9 65.4 66.51 69.02 73.3 69.3 69.7 67.9
02/02/2020 18:30:17 60.82 66.37 72.87 67.4 67.9 65.4 64.15 67.72 73.3 69.2 69.7 67.9
02/02/2020 18:30:18 63.22 63.86 72.87 67.4 67.9 65.4 68.29 67.63 73.3 69.2 69.7 67.9
02/02/2020 18:30:19 67.48 66.74 72.87 67.3 67.9 65.4 72.84 72.14 73.3 69.2 69.7 67.9
02/02/2020 18:30:20 61.94 65.66 72.87 67.3 67.9 65.4 64.12 70.52 73.3 69.2 69.7 67.9
02/02/2020 18:30:21 65.7 65.36 72.87 67.3 67.9 65.4 68.26 68.42 73.3 69.2 69.7 67.9
02/02/2020 18:30:22 66.51 66.17 72.87 67.3 67.9 65.4 68.23 68.36 73.3 69.2 69.7 67.9
02/02/2020 18:30:23 63.09 65.92 72.87 67.3 67.9 65.4 65.82 68.2 73.3 69.2 69.7 67.9
02/02/2020 18:30:24 61.31 64.57 72.87 67.3 67.9 65.4 65.66 67 73.3 69.2 69.7 67.9
02/02/2020 18:30:25 60.25 62.87 72.87 67.3 67.9 65.4 64.33 66.31 73.3 69.1 69.7 67.9
02/02/2020 18:30:26 69.2 67.77 72.87 67.3 67.9 65.4 70.38 69.14 73.3 69.1 69.7 67.9
02/02/2020 18:30:27 70.13 69.82 72.87 67.3 67.9 65.4 71.87 71.4 73.3 69.2 69.7 67.9
02/02/2020 18:30:28 72.73 72.87 72.87 67.3 67.9 65.4 72.66 73.15 73.3 69.2 69.7 67.9
02/02/2020 18:30:29 71.73 72.67 72.87 67.3 67.9 65.4 73.49 73.51 73.51 69.2 69.7 67.9
02/02/2020 18:30:30 68.38 71.63 72.87 67.3 67.9 65.4 69.73 72.83 73.51 69.2 69.7 67.9
02/02/2020 18:30:31 70.28 70.81 72.87 67.3 67.9 65.4 70.12 71.06 73.51 69.2 69.7 67.9
02/02/2020 18:30:32 69.18 70.45 72.87 67.3 67.9 65.4 70.3 70.9 73.51 69.2 69.7 67.9
02/02/2020 18:30:33 65.22 69.66 72.87 67.3 67.9 65.4 68.2 70.44 73.51 69.2 69.7 67.9
02/02/2020 18:30:34 64.48 67.32 72.87 67.3 67.9 65.4 66.08 69.17 73.51 69.2 69.7 67.9
02/02/2020 18:30:35 62.35 65.85 72.87 67.3 67.9 65.4 64.3 67.49 73.51 69.1 69.7 67.9
02/02/2020 18:30:36 61.82 64.35 72.87 67.3 67.9 65.4 65.36 66.28 73.51 69.1 69.7 67.9
02/02/2020 18:30:37 65.97 65.22 72.87 67.3 67.9 65.4 67.05 66.64 73.51 69.1 69.7 67.9
02/02/2020 18:30:38 61.57 65.49 72.87 67.3 67.9 65.4 64.54 66.82 73.51 69.1 69.7 67.9
02/02/2020 18:30:39 61.12 63 72.87 67.3 67.9 65.4 65.94 65.89 73.51 69.1 69.7 67.9
02/02/2020 18:30:40 62.56 62.71 72.87 67.3 67.9 65.4 65.92 66.05 73.51 69.1 69.7 67.9
02/02/2020 18:30:41 60.55 62.78 72.87 67.3 67.9 65.4 63.71 66.06 73.51 69.1 69.7 67.9
02/02/2020 18:30:42 60.17 61.38 72.87 67.3 67.9 65.4 64.62 65 73.51 69.1 69.7 67.9
02/02/2020 18:30:43 60.96 61.35 72.87 67.2 67.9 65.4 64.64 65.11 73.51 69.1 69.7 67.9
02/02/2020 18:30:44 66.5 65.37 72.87 67.2 67.9 65.4 67.78 66.96 73.51 69.1 69.7 67.9
02/02/2020 18:30:45 65.6 65.76 72.87 67.2 67.9 65.4 67.27 67.35 73.51 69.1 69.7 67.9
02/02/2020 18:30:46 64.2 66.07 72.87 67.2 67.9 65.4 66.55 67.81 73.51 69 69.7 67.9
02/02/2020 18:30:47 65.72 65.38 72.87 67.1 67.9 65.4 66.72 66.93 73.51 69 69.7 67.9
02/02/2020 18:30:48 67.19 66.93 72.87 67.1 67.9 65.4 68.91 68.41 73.51 69 69.7 67.9
02/02/2020 18:30:49 67.45 67.27 72.87 67.1 67.8 65.4 69.52 69.21 73.51 69 69.7 67.9
02/02/2020 18:30:50 69.51 68.77 72.87 67.1 67.9 65.4 71.25 70.59 73.51 69 69.7 67.9
02/02/2020 18:30:51 64.81 68.78 72.87 67.1 67.9 65.4 66.79 70.55 73.51 69 69.7 67.9
02/02/2020 18:30:52 69.14 68.44 72.87 67.1 67.9 65.4 70.91 70.22 73.51 69 69.7 67.9
02/02/2020 18:30:53 63.32 68.37 72.87 67.1 67.9 65.4 66.71 70.17 73.51 69 69.7 67.9
02/02/2020 18:30:54 66.52 66.72 72.87 67.1 67.9 65.4 67.34 68.17 73.51 69 69.7 67.9
02/02/2020 18:30:55 66.06 67.44 72.87 67.1 67.9 65.4 67.3 68.31 73.51 69 69.7 67.9
02/02/2020 18:30:56 65.23 66.51 72.87 67.1 67.9 65.4 67.54 68.08 73.51 69 69.7 67.9
02/02/2020 18:30:57 70.23 69.29 72.87 67.1 67.9 65.4 70.08 69.53 73.51 69 69.7 67.9
02/02/2020 18:30:58 69.53 70.62 72.67 67.1 67.9 65.4 68.95 69.98 73.51 69 69.7 67.9
02/02/2020 18:30:59 66.6 68.97 71.63 67.1 67.9 65.4 69.19 69.54 72.83 69 69.7 67.9
02/02/2020 18:31:00 72.23 70.97 70.97 67.2 67.9 65.4 74.22 72.95 72.95 69 69.7 67.9
02/02/2020 18:31:01 68.3 70.85 70.97 67.2 67.9 65.4 71.22 73.08 73.08 69 69.7 67.9
02/02/2020 18:31:02 62.99 69.16 70.97 67.2 67.9 65.4 66.19 71.6 73.08 69 69.7 67.9
02/02/2020 18:31:03 64.82 66.37 70.97 67.2 67.9 65.4 67.3 69.03 73.08 69 69.7 67.9
02/02/2020 18:31:04 66.42 66.45 70.97 67.2 67.9 65.4 68.77 68.8 73.08 69 69.7 67.9
02/02/2020 18:31:05 66.59 66.8 70.97 67.1 67.9 65.4 68.83 69.03 73.08 69 69.7 67.9
02/02/2020 18:31:06 65.85 66.49 70.97 67.1 67.9 65.4 68.18 68.84 73.08 69 69.7 67.9
02/02/2020 18:31:07 69.87 69.4 70.97 67.1 67.9 65.4 71.36 71 73.08 69 69.7 67.9
02/02/2020 18:31:08 63.26 68.75 70.97 67.1 67.9 65.4 66.13 70.41 73.08 69 69.7 67.9
02/02/2020 18:31:09 65.29 66.22 70.97 67.1 67.9 65.4 67.99 68.5 73.08 69 69.7 67.9
02/02/2020 18:31:10 66.81 66.81 70.97 67.1 67.9 65.4 68.5 68.61 73.08 69 69.7 67.9
02/02/2020 18:31:11 65.73 66.87 70.97 67.1 67.9 65.4 67.82 68.64 73.08 69 69.7 67.9
02/02/2020 18:31:12 66.48 67.05 70.97 67.1 67.9 65.4 68.82 68.95 73.08 69 69.7 67.9
02/02/2020 18:31:13 61.58 65.92 70.97 67.1 67.9 65.4 65.27 68.27 73.08 69 69.7 67.9
02/02/2020 18:31:14 63.32 63.97 70.97 67.1 67.9 65.4 66.49 66.72 73.08 69 69.7 67.9
02/02/2020 18:31:15 63.95 64.18 70.97 67.1 67.9 65.4 66.9 67.14 73.08 69 69.7 67.9
02/02/2020 18:31:16 64.6 64.55 70.97 67.1 67.9 65.4 67.14 67.09 73.08 69 69.7 67.9
02/02/2020 18:31:17 65.26 65.05 70.97 67.1 67.9 65.4 67.75 67.71 73.08 69 69.7 67.9
02/02/2020 18:31:18 68.28 67.38 70.97 67.1 67.9 65.4 69.52 68.97 73.08 69 69.7 67.9
02/02/2020 18:31:19 66.08 67.35 70.97 67.1 67.9 65.4 67.95 68.93 73.08 69 69.7 67.9
02/02/2020 18:31:20 62.01 66.51 70.97 67.1 67.9 65.4 65.66 68.32 73.08 69 69.7 67.9
02/02/2020 18:31:21 62.66 64.14 70.97 67.1 67.9 65.4 66.25 66.95 73.08 69 69.7 67.9
02/02/2020 18:31:22 66.32 66.21 70.97 67.1 67.9 65.4 68.65 68.63 73.08 69 69.7 67.9
02/02/2020 18:31:23 65.25 65.72 70.97 67.1 67.9 65.4 68.67 68.67 73.08 69 69.7 67.9
02/02/2020 18:31:24 68.2 67.87 70.97 67.1 67.9 65.4 70.11 69.9 73.08 69.1 69.7 67.9
02/02/2020 18:31:25 68.32 68.39 70.97 67.1 67.9 65.4 69.82 70.07 73.08 69.1 69.7 67.9
02/02/2020 18:31:26 70.47 70.16 70.97 67.2 67.9 65.4 72.55 72.05 73.08 69.1 69.7 68
02/02/2020 18:31:27 66.98 69.54 70.97 67.1 67.9 65.4 69.54 71.5 73.08 69.1 69.7 68
02/02/2020 18:31:28 72.11 71.59 71.59 67.2 67.9 65.5 73.24 72.8 73.08 69.1 69.7 68
02/02/2020 18:31:29 72.75 72.7 72.7 67.2 67.9 65.5 72.56 73.49 73.49 69.1 69.7 68
02/02/2020 18:31:30 66.26 72.05 72.7 67.2 67.9 65.5 68.33 72.3 73.49 69.1 69.7 68
02/02/2020 18:31:31 69.86 70.07 72.7 67.3 67.9 65.5 70.92 71.09 73.49 69.2 69.7 68
02/02/2020 18:31:32 71.85 71.49 72.7 67.3 68 65.5 72.91 72.44 73.49 69.2 69.7 68
02/02/2020 18:31:33 72.3 72.31 72.7 67.3 68 65.5 73.68 73.61 73.61 69.2 69.8 68
02/02/2020 18:31:34 68.45 72.42 72.7 67.3 68 65.5 70.48 73.78 73.78 69.2 69.8 68
02/02/2020 18:31:35 67.23 70.08 72.7 67.3 68 65.5 69.91 71.68 73.78 69.2 69.8 68
02/02/2020 18:31:36 73.08 72.34 72.7 67.4 68 65.5 74.46 73.67 73.78 69.3 69.8 68
02/02/2020 18:31:37 69.46 72.75 72.75 67.4 68 65.5 70.16 73.76 73.78 69.3 69.8 68
02/02/2020 18:31:38 61.79 70.3 72.75 67.4 68 65.5 66.18 71.46 73.78 69.3 69.8 68
02/02/2020 18:31:39 67.8 68.05 72.75 67.4 68 65.5 69.81 69.83 73.78 69.3 69.8 68
02/02/2020 18:31:40 69.47 69.38 72.75 67.4 68 65.5 71.22 71.09 73.78 69.3 69.8 68
02/02/2020 18:31:41 65.29 68.66 72.75 67.4 68 65.5 67.93 70.51 73.78 69.3 69.8 68
02/02/2020 18:31:42 64.75 66.62 72.75 67.4 68 65.5 67.42 68.88 73.78 69.3 69.8 68
02/02/2020 18:31:43 66.2 67.12 72.75 67.4 68 65.5 68 68.95 73.78 69.3 69.8 68
02/02/2020 18:31:44 67.13 66.91 72.75 67.4 68 65.5 68.73 68.55 73.78 69.3 69.8 68
02/02/2020 18:31:45 64.54 66.99 72.75 67.4 68 65.5 67.4 68.79 73.78 69.3 69.8 68
02/02/2020 18:31:46 63.95 64.95 72.75 67.4 68 65.5 66.74 67.5 73.78 69.3 69.8 68
02/02/2020 18:31:47 61.24 64.55 72.75 67.4 68 65.5 64.87 67.19 73.78 69.3 69.8 68
02/02/2020 18:31:48 63.34 63.29 72.75 67.4 68 65.5 64.89 65.94 73.78 69.3 69.8 68
02/02/2020 18:31:49 63.49 63.61 72.75 67.4 68 65.5 65.14 65.47 73.78 69.3 69.8 68
02/02/2020 18:31:50 69.94 69.22 72.75 67.4 68 65.5 70.03 69.1 73.78 69.2 69.7 68
02/02/2020 18:31:51 63.29 68.78 72.75 67.4 68 65.5 65.15 68.66 73.78 69.2 69.7 68
02/02/2020 18:31:52 66.1 66.69 72.75 67.4 68 65.5 68.07 68 73.78 69.2 69.7 68
02/02/2020 18:31:53 69.04 68.33 72.75 67.4 68 65.5 70.15 69.71 73.78 69.2 69.7 68
02/02/2020 18:31:54 65.83 67.76 72.75 67.4 68 65.5 66.52 68.97 73.78 69.2 69.7 68
02/02/2020 18:31:55 66.67 67.07 72.75 67.4 68 65.5 68.1 68.29 73.78 69.2 69.7 68
02/02/2020 18:31:56 64.02 67.06 72.75 67.3 68 65.5 65.67 68.29 73.78 69.2 69.7 68
02/02/2020 18:31:57 71.98 71.06 72.75 67.4 68 65.5 71.59 70.77 73.78 69.2 69.7 68
02/02/2020 18:31:58 70.15 71.76 72.75 67.4 68 65.5 71.35 72.07 73.78 69.2 69.8 68
02/02/2020 18:31:59 64.35 69.89 72.75 67.3 68 65.5 66.68 70.58 73.78 69.2 69.8 68
02/02/2020 18:32:00 59.33 67.09 72.75 67.3 68 65.5 62.48 68.34 73.78 69.1 69.7 68
02/02/2020 18:32:01 64.04 64.53 72.75 67.3 68 65.5 65.73 66.2 73.78 69.1 69.7 68
02/02/2020 18:32:02 64.48 64.91 72.75 67.3 68 65.5 65.72 66.45 73.78 69.1 69.7 68
02/02/2020 18:32:03 66.03 65.63 72.75 67.3 68 65.5 67.24 66.87 73.78 69.1 69.7 68
02/02/2020 18:32:04 63.16 65.26 72.75 67.3 68 65.5 65.55 66.6 73.76 69.1 69.7 68
02/02/2020 18:32:05 63.2 64.4 72.75 67.2 68 65.5 65.13 66.32 73.76 69.1 69.7 68
02/02/2020 18:32:06 63.59 64.2 72.75 67.2 68 65.5 65.48 65.97 73.76 69.1 69.7 68
02/02/2020 18:32:07 64.23 64.6 71.76 67.2 68 65.5 66.29 66.54 72.07 69.1 69.7 68
02/02/2020 18:32:08 60.79 64.6 71.76 67.2 68 65.5 62.71 66.53 72.07 69 69.7 68
02/02/2020 18:32:09 61.49 62.43 71.76 67.2 68 65.5 64.64 64.86 72.07 69 69.7 68
02/02/2020 18:32:10 59.64 62.02 71.76 67.2 68 65.5 62.78 64.62 72.07 69 69.7 68
02/02/2020 18:32:11 57.06 60.79 71.76 67.2 68 65.5 61.05 63.68 72.07 69 69.7 68
02/02/2020 18:32:12 57.95 59.09 71.76 67.1 68 65.5 62.31 62.9 72.07 69 69.7 68
02/02/2020 18:32:13 58.61 58.77 71.76 67.1 68 65.5 61.54 62.18 72.07 69 69.7 68
02/02/2020 18:32:14 70.95 69.22 71.76 67.2 68 65.5 71.78 70.05 72.07 69 69.7 68
02/02/2020 18:32:15 68.96 69.18 71.76 67.2 68 65.5 69.75 70.17 72.07 69 69.7 68
02/02/2020 18:32:16 60.33 69.06 71.76 67.1 67.9 65.5 63.48 70.21 72.07 69 69.7 68
02/02/2020 18:32:17 59.6 65.58 71.76 67.1 67.9 65.5 62.76 67.14 72.07 69 69.7 68
02/02/2020 18:32:18 60.2 62.77 71.76 67.1 67.9 65.5 63.09 64.94 72.07 68.9 69.7 68
02/02/2020 18:32:19 61.62 61.8 71.76 67.1 67.9 65.5 65.82 65.39 72.07 68.9 69.7 68
02/02/2020 18:32:20 61.92 62.13 71.76 67.1 67.9 65.5 65.19 65.54 72.07 68.9 69.7 68
02/02/2020 18:32:21 64.41 64.47 71.76 67 67.9 65.5 66.94 66.67 72.07 68.9 69.7 68
02/02/2020 18:32:22 60.7 63.54 71.76 67 67.9 65.5 64.29 66.41 72.07 68.8 69.7 68
02/02/2020 18:32:23 61.63 62.12 71.76 67 67.9 65.5 65.65 65.78 72.07 68.8 69.7 68
02/02/2020 18:32:24 65.2 64.64 71.76 66.9 67.9 65.5 67.3 66.85 72.07 68.8 69.7 68
02/02/2020 18:32:25 65.55 65.31 71.76 66.9 67.9 65.5 67.67 67.59 72.07 68.8 69.7 68
02/02/2020 18:32:26 69.98 68.91 71.76 66.9 67.9 65.5 70.37 69.67 72.07 68.8 69.7 68
02/02/2020 18:32:27 72.58 71.93 71.93 66.9 67.9 65.5 72.53 71.99 72.07 68.8 69.7 68
02/02/2020 18:32:28 64.97 71.2 71.93 66.9 67.9 65.5 66.76 71.37 71.99 68.7 69.7 68
02/02/2020 18:32:29 65.93 68.28 71.93 66.9 67.9 65.5 68.04 68.98 71.99 68.7 69.7 68
02/02/2020 18:32:30 66.78 67.46 71.93 66.9 67.9 65.5 67.6 68.43 71.99 68.7 69.7 68
02/02/2020 18:32:31 74.72 74.1 74.1 66.9 68 65.5 73.79 73.2 73.2 68.7 69.7 68
02/02/2020 18:32:32 66.64 73.84 74.1 66.9 68 65.5 67.78 73.07 73.2 68.7 69.7 68
02/02/2020 18:32:33 68.69 70.8 74.1 66.9 68 65.5 69.58 70.58 73.2 68.7 69.7 68
02/02/2020 18:32:34 69.71 70.26 74.1 66.9 68 65.5 70.64 70.95 73.2 68.6 69.7 68
02/02/2020 18:32:35 71.07 71.04 74.1 66.9 68 65.5 71.12 71.27 73.2 68.6 69.7 68
02/02/2020 18:32:36 70.02 71.05 74.1 66.9 68 65.5 70.47 71.37 73.2 68.6 69.7 68
02/02/2020 18:32:37 69.22 70.59 74.1 66.9 68 65.6 70.59 70.97 73.2 68.6 69.7 68
02/02/2020 18:32:38 62.75 70.07 74.1 66.9 68 65.6 65.82 70.93 73.2 68.6 69.7 68
02/02/2020 18:32:39 63.01 66.77 74.1 66.9 68 65.6 65.18 68.28 73.2 68.6 69.7 68
02/02/2020 18:32:40 63.52 64.69 74.1 66.9 68 65.6 65.69 66.7 73.2 68.6 69.7 68
02/02/2020 18:32:41 63.32 63.98 74.1 66.9 68 65.6 64.74 66.17 73.2 68.6 69.7 68
02/02/2020 18:32:42 63.34 63.9 74.1 66.9 68 65.6 66.07 66.15 73.2 68.6 69.7 68
02/02/2020 18:32:43 63.9 64.04 74.1 66.9 68 65.6 66.51 66.53 73.2 68.5 69.7 68
02/02/2020 18:32:44 64.04 64.34 74.1 66.8 68 65.6 66.86 66.87 73.2 68.5 69.7 68
02/02/2020 18:32:45 70.26 69.34 74.1 66.8 68 65.6 70.81 69.98 73.2 68.5 69.7 68
02/02/2020 18:32:46 66.71 69.17 74.1 66.8 68 65.6 68.31 69.86 73.2 68.5 69.7 68
02/02/2020 18:32:47 67.08 68.09 74.1 66.8 68 65.6 69.5 69.71 73.2 68.5 69.7 68
02/02/2020 18:32:48 68.66 68.98 74.1 66.8 68 65.6 70.1 70.52 73.2 68.5 69.7 68
02/02/2020 18:32:49 72.18 71.12 74.1 66.9 68 65.6 74 73 73.2 68.5 69.7 68
02/02/2020 18:32:50 70.1 71.74 74.1 66.9 68 65.6 71.28 73.25 73.25 68.5 69.7 68
02/02/2020 18:32:51 72.33 72.09 74.1 66.9 68 65.6 73.01 73.17 73.25 68.5 69.7 68
02/02/2020 18:32:52 73.25 73.18 74.1 67 68 65.6 73.62 73.79 73.79 68.6 69.7 68
02/02/2020 18:32:53 69.57 72.07 74.1 67 68 65.6 69.87 72.66 73.79 68.6 69.7 68
02/02/2020 18:32:54 69.1 70.62 74.1 67 68 65.6 70.95 71.22 73.79 68.6 69.7 68
02/02/2020 18:32:55 66.07 69.83 74.1 67 68 65.6 67.64 71.11 73.79 68.6 69.7 68
02/02/2020 18:32:56 71.11 70.97 74.1 67 68 65.6 72.19 71.96 73.79 68.6 69.7 68
02/02/2020 18:32:57 68.13 71.49 74.1 67 68 65.6 69.23 72.22 73.79 68.6 69.7 68
02/02/2020 18:32:58 67.8 69.06 74.1 67.1 68 65.6 70.43 70.6 73.79 68.7 69.7 68
02/02/2020 18:32:59 69.49 69.46 74.1 67.1 68 65.6 70.85 70.76 73.79 68.7 69.7 68
02/02/2020 18:33:00 72.39 72.03 74.1 67.1 68 65.6 73.55 73.24 73.79 68.7 69.7 68
02/02/2020 18:33:01 75.03 75.33 75.33 67.2 68 65.6 75.21 75.64 75.64 68.8 69.8 68
02/02/2020 18:33:02 71.18 73.3 75.33 67.2 68 65.6 72.54 73.87 75.64 68.8 69.8 68
02/02/2020 18:33:03 70.12 72.33 75.33 67.3 68 65.6 71.03 73.23 75.64 68.8 69.8 68
02/02/2020 18:33:04 66.14 70.92 75.33 67.3 68 65.6 67.57 71.84 75.64 68.8 69.7 68
02/02/2020 18:33:05 65.4 68.59 75.33 67.3 68 65.6 67.96 69.75 75.64 68.8 69.7 68
02/02/2020 18:33:06 69.88 69.52 75.33 67.3 68 65.6 70.86 70.63 75.64 68.8 69.7 68
02/02/2020 18:33:07 71.35 70.97 75.33 67.3 68 65.6 72.53 72.13 75.64 68.9 69.8 68
02/02/2020 18:33:08 72.85 72.68 75.33 67.4 68 65.6 74.15 73.77 75.64 68.9 69.8 68
02/02/2020 18:33:09 70.43 72.42 75.33 67.4 68 65.6 73.2 74.45 75.64 68.9 69.8 68
02/02/2020 18:33:10 68.52 71.16 75.33 67.4 68 65.6 70.78 73.19 75.64 68.9 69.8 68
02/02/2020 18:33:11 69.21 69.82 75.33 67.4 68 65.6 70.65 71.74 75.64 69 69.8 68
02/02/2020 18:33:12 69.46 70.31 75.33 67.4 68.1 65.6 71.23 71.61 75.64 69 69.8 68
02/02/2020 18:33:13 65.52 68.85 75.33 67.4 68.1 65.6 68.1 70.83 75.64 69 69.8 68.1
02/02/2020 18:33:14 70 69.58 75.33 67.4 68.1 65.6 71.97 71.58 75.64 69 69.8 68.1
02/02/2020 18:33:15 65.54 69.18 75.33 67.4 68.1 65.6 68.89 71.37 75.64 69 69.8 68.1
02/02/2020 18:33:16 67.24 67.59 75.33 67.4 68.1 65.7 69.52 69.95 75.64 69 69.8 68.1
02/02/2020 18:33:17 72.52 71.64 75.33 67.4 68.1 65.7 72.87 72.25 75.64 69 69.8 68.1
02/02/2020 18:33:18 71.71 73.2 75.33 67.4 68.1 65.7 72.03 73.44 75.64 69 69.8 68.1
02/02/2020 18:33:19 69.36 70.75 75.33 67.5 68 65.7 70.74 71.58 75.64 69 69.8 68.1
02/02/2020 18:33:20 70.7 70.85 75.33 67.5 68 65.7 72.17 72.09 75.64 69.1 69.8 68.1
02/02/2020 18:33:21 67.22 70.8 75.33 67.5 68 65.7 68.97 72.04 75.64 69.1 69.7 68.1
02/02/2020 18:33:22 72.02 71.51 75.33 67.5 68 65.7 73.09 72.52 75.64 69 69.7 68.1
02/02/2020 18:33:23 66.18 71.15 75.33 67.5 68 65.7 68.33 72.32 75.64 69 69.7 68.1
02/02/2020 18:33:24 68.02 68.77 75.33 67.5 68 65.7 68.99 70.24 75.64 69 69.7 68.1
02/02/2020 18:33:25 65.02 68.26 75.33 67.5 68 65.7 67.59 69.54 75.64 69 69.7 68.1
02/02/2020 18:33:26 65.93 67.22 75.33 67.5 68 65.7 67.61 68.98 75.64 69 69.7 68.1
02/02/2020 18:33:27 69.78 69.44 75.33 67.5 68 65.7 71.46 71.14 75.64 69 69.7 68.1
02/02/2020 18:33:28 70.38 70.57 75.33 67.5 68 65.7 71.22 71.73 75.64 69 69.7 68.1
02/02/2020 18:33:29 76.61 75.61 75.61 67.6 68 65.7 77.87 76.81 76.81 69.1 69.8 68.1
02/02/2020 18:33:30 70.59 75.32 75.61 67.6 68.1 65.7 74.3 76.57 76.81 69.2 69.8 68.1
02/02/2020 18:33:31 64.91 72.98 75.61 67.6 68.1 65.7 67.04 75.25 76.81 69.2 69.8 68.1
02/02/2020 18:33:32 67.07 69.65 75.61 67.6 68 65.7 68.71 71.91 76.81 69.2 69.7 68.1
02/02/2020 18:33:33 66.65 68.46 75.61 67.6 68 65.7 68.59 70.41 76.81 69.2 69.7 68.1
02/02/2020 18:33:34 64.99 67.23 75.61 67.6 68 65.7 67.19 69.21 76.81 69.2 69.7 68.1
02/02/2020 18:33:35 64.74 66.47 75.61 67.6 68 65.7 67.62 68.19 76.81 69.2 69.7 68.1
02/02/2020 18:33:36 70.08 69.36 75.61 67.7 68.1 65.7 70.98 70.46 76.81 69.2 69.7 68.1
02/02/2020 18:33:37 65.82 69.25 75.61 67.7 68.1 65.7 68.32 70.28 76.81 69.2 69.7 68.1
02/02/2020 18:33:38 70.03 69.85 75.61 67.7 68.1 65.7 72.85 72.41 76.81 69.2 69.7 68.1
02/02/2020 18:33:39 73.58 72.91 75.61 67.7 68.1 65.7 74.46 73.99 76.81 69.2 69.7 68.1
02/02/2020 18:33:40 69.16 72.7 75.61 67.7 68.1 65.7 71.36 74.17 76.81 69.3 69.7 68.1
02/02/2020 18:33:41 68.92 70.69 75.61 67.7 68.1 65.7 69.91 72.27 76.81 69.3 69.7 68.1
02/02/2020 18:33:42 67.96 69.93 75.61 67.8 68.1 65.7 69.44 71.19 76.81 69.3 69.7 68.1
02/02/2020 18:33:43 68.91 69.31 75.61 67.8 68.1 65.7 70.68 70.78 76.81 69.3 69.7 68.1
02/02/2020 18:33:44 66.94 68.98 75.61 67.8 68.1 65.7 69.38 70.67 76.81 69.3 69.7 68.1
02/02/2020 18:33:45 70.76 70.18 75.61 67.8 68.1 65.7 71.98 71.66 76.81 69.3 69.8 68.1
02/02/2020 18:33:46 66.26 69.66 75.61 67.8 68.1 65.7 68.62 71.06 76.81 69.3 69.8 68.1
02/02/2020 18:33:47 62.21 67.4 75.61 67.8 68.1 65.7 66 69.45 76.81 69.3 69.8 68.1
02/02/2020 18:33:48 70.22 69.67 75.61 67.8 68.1 65.7 70.71 70.26 76.81 69.4 69.8 68.1
02/02/2020 18:33:49 69.84 70.54 75.61 67.8 68.1 65.7 71.44 71.69 76.81 69.4 69.8 68.1
02/02/2020 18:33:50 65.46 69.45 75.61 67.8 68.1 65.7 68.1 70.69 76.81 69.4 69.8 68.1
02/02/2020 18:33:51 67.14 67.89 75.61 67.9 68.1 65.7 69.61 70.1 76.81 69.4 69.8 68.1
02/02/2020 18:33:52 67.02 67.62 75.61 67.9 68.1 65.7 68.63 69.51 76.81 69.4 69.8 68.1
02/02/2020 18:33:53 67.3 67.65 75.61 67.9 68.1 65.7 69 69.11 76.81 69.4 69.8 68.1
02/02/2020 18:33:54 67.63 67.84 75.61 67.9 68.1 65.7 68.56 69.11 76.81 69.4 69.8 68.1
02/02/2020 18:33:55 67.26 68.52 75.61 67.9 68.1 65.7 68.12 68.92 76.81 69.4 69.8 68.1
02/02/2020 18:33:56 66.25 67.07 75.61 67.9 68.1 65.7 68.07 68.38 76.81 69.4 69.8 68.1
02/02/2020 18:33:57 62.66 66.58 75.61 67.9 68.1 65.7 65.37 68.26 76.81 69.4 69.7 68.1
02/02/2020 18:33:58 69.56 68.68 75.61 67.9 68.1 65.7 69.5 68.77 76.81 69.4 69.8 68.1
02/02/2020 18:33:59 66.94 69.1 75.32 67.9 68.1 65.7 68.25 69.07 76.57 69.4 69.8 68.1
02/02/2020 18:34:00 64.51 67.47 72.98 67.9 68.1 65.7 67.7 68.32 75.25 69.4 69.8 68.1
02/02/2020 18:34:01 64.85 66.12 72.91 67.9 68.1 65.8 67.71 68.2 74.17 69.4 69.8 68.1
02/02/2020 18:34:02 70.23 69.13 72.91 67.9 68.1 65.8 70.38 69.75 74.17 69.4 69.8 68.1
02/02/2020 18:34:03 70.09 70.38 72.91 67.9 68.1 65.8 71.16 71.15 74.17 69.4 69.8 68.1
02/02/2020 18:34:04 68.56 71.02 72.91 67.9 68.1 65.8 70.26 71.73 74.17 69.4 69.8 68.1
02/02/2020 18:34:05 64.73 68.88 72.91 67.9 68.1 65.8 67.09 70.29 74.17 69.4 69.8 68.1
02/02/2020 18:34:06 69.5 68.78 72.91 67.9 68.1 65.8 69.41 69.22 74.17 69.4 69.8 68.1
02/02/2020 18:34:07 65.27 68.91 72.91 67.9 68.1 65.8 66.41 69.32 74.17 69.4 69.8 68.1
02/02/2020 18:34:08 64.86 66.64 72.91 67.9 68.1 65.8 67.79 67.9 74.17 69.4 69.8 68.1
02/02/2020 18:34:09 62.72 65.75 72.7 67.9 68.1 65.8 66.13 67.69 74.17 69.4 69.8 68.1
02/02/2020 18:34:10 60.01 64.23 71.02 67.9 68.1 65.8 64.49 66.81 72.27 69.4 69.8 68.1
02/02/2020 18:34:11 64.12 63.88 71.02 67.9 68.1 65.8 66.83 66.59 71.73 69.4 69.8 68.1
02/02/2020 18:34:12 62.92 64.35 71.02 67.9 68.1 65.8 65.46 67.21 71.73 69.4 69.7 68.1
02/02/2020 18:34:13 63.72 63.85 71.02 67.9 68.1 65.8 66.6 66.43 71.73 69.4 69.7 68.1
02/02/2020 18:34:14 64.57 64.65 71.02 67.9 68.1 65.7 66.59 66.74 71.73 69.4 69.7 68.1
02/02/2020 18:34:15 62.57 64.09 71.02 67.9 68.1 65.7 65.67 66.49 71.73 69.4 69.7 68.1
02/02/2020 18:34:16 68.74 68.35 71.02 67.9 68.1 65.7 70.03 69.74 71.73 69.4 69.7 68.1
02/02/2020 18:34:17 68.41 69.03 71.02 67.9 68.1 65.7 69 69.68 71.73 69.4 69.7 68.1
02/02/2020 18:34:18 68.58 70.17 71.02 67.9 68.1 65.7 69.5 70.53 71.73 69.4 69.7 68.1
02/02/2020 18:34:19 64.2 68.31 71.02 67.9 68.1 65.7 66.42 69.33 71.73 69.4 69.7 68.1
02/02/2020 18:34:20 64.87 66.15 71.02 67.9 68.1 65.7 67.49 67.86 71.73 69.4 69.7 68.1
02/02/2020 18:34:21 63.52 65.76 71.02 67.9 68.1 65.7 66.57 68.25 71.73 69.4 69.7 68.1
02/02/2020 18:34:22 63.45 64.14 71.02 67.9 68.1 65.7 65.7 66.78 71.73 69.4 69.7 68.1
02/02/2020 18:34:23 65.06 64.91 71.02 67.9 68.1 65.7 67.73 67.38 71.73 69.4 69.7 68.1
02/02/2020 18:34:24 68.14 67.28 71.02 67.9 68.1 65.7 70.44 69.55 71.73 69.4 69.7 68.1
02/02/2020 18:34:25 65.94 67.27 71.02 67.9 68.1 65.7 67.42 69.47 71.73 69.4 69.7 68.1
02/02/2020 18:34:26 64.09 66.26 71.02 67.9 68.1 65.7 67.09 68.31 71.73 69.4 69.7 68.1
02/02/2020 18:34:27 67 66.61 71.02 67.9 68 65.7 69 68.61 71.73 69.4 69.7 68.1
02/02/2020 18:34:28 67.44 67.69 71.02 67.8 68 65.7 69.54 69.54 71.73 69.4 69.7 68.1
02/02/2020 18:34:29 65.67 66.97 71.02 67.8 68 65.7 67.62 69.19 71.73 69.3 69.7 68.1
02/02/2020 18:34:30 67.69 68.16 71.02 67.8 68 65.7 68.43 69.38 71.73 69.3 69.7 68.1
02/02/2020 18:34:31 62.82 66.47 71.02 67.8 68 65.7 65.81 67.91 71.73 69.3 69.7 68.1
02/02/2020 18:34:32 63.53 64.54 71.02 67.7 68 65.7 66.44 66.73 71.73 69.3 69.7 68.1
02/02/2020 18:34:33 63.19 64.22 71.02 67.7 68 65.7 65.81 66.63 71.73 69.3 69.7 68.1
02/02/2020 18:34:34 62.36 63.83 70.17 67.7 68 65.7 65.59 66.32 70.53 69.3 69.7 68.1
02/02/2020 18:34:35 60.6 62.84 70.17 67.7 68 65.7 62.77 66.05 70.53 69.3 69.7 68.1
02/02/2020 18:34:36 58.96 61.62 70.17 67.7 68 65.7 64.12 64.87 70.53 69.2 69.7 68.1
02/02/2020 18:34:37 64.47 63.71 70.17 67.7 68 65.7 67.19 66.42 70.53 69.2 69.7 68.1
02/02/2020 18:34:38 60.68 63.86 70.17 67.7 68 65.7 64.88 66.44 70.53 69.2 69.7 68.1
02/02/2020 18:34:39 62.65 62.88 70.17 67.7 68 65.7 65.78 65.93 70.53 69.2 69.7 68.1
02/02/2020 18:34:40 65.24 64.41 70.17 67.6 68 65.7 68.02 67.5 70.53 69.2 69.7 68.1
02/02/2020 18:34:41 62.37 64.41 70.17 67.6 68 65.7 66.16 67.55 70.53 69.2 69.7 68.1
02/02/2020 18:34:42 62.85 63.53 70.17 67.7 68 65.7 65.49 66.6 70.53 69.2 69.7 68.1
02/02/2020 18:34:43 63.34 63.5 70.17 67.7 68 65.7 66.12 66.1 70.53 69.2 69.7 68.1
02/02/2020 18:34:44 63.98 63.96 70.17 67.6 68 65.7 66.41 66.59 70.53 69.2 69.7 68.1
02/02/2020 18:34:45 62.71 63.45 70.17 67.6 68 65.7 64.73 66.29 70.53 69.2 69.7 68.1
02/02/2020 18:34:46 63.85 63.73 70.17 67.6 68 65.7 67.45 66.95 70.53 69.2 69.7 68.1
02/02/2020 18:34:47 63.42 64 70.17 67.6 68 65.7 66.05 66.86 70.53 69.2 69.7 68.1
02/02/2020 18:34:48 64.77 64.69 68.31 67.6 68 65.7 66.47 66.74 69.55 69.2 69.7 68.1
02/02/2020 18:34:49 65.77 65.43 68.16 67.6 68 65.7 67.86 67.42 69.55 69.2 69.7 68.1
02/02/2020 18:34:50 65.72 65.81 68.16 67.6 68 65.7 68.32 68.08 69.55 69.2 69.7 68.1
02/02/2020 18:34:51 70.01 68.91 68.91 67.6 68 65.7 72.46 71.27 71.27 69.2 69.7 68.1
02/02/2020 18:34:52 68.34 69.09 69.09 67.6 68 65.7 70.8 71.8 71.8 69.2 69.7 68.1
02/02/2020 18:34:53 67.44 68.66 69.09 67.7 68 65.7 69.68 70.85 71.8 69.2 69.7 68.1
02/02/2020 18:34:54 69.14 69.44 69.44 67.7 68 65.7 71.59 71.71 71.8 69.3 69.7 68.1
02/02/2020 18:34:55 66.92 68.72 69.44 67.7 68 65.7 68.74 71.04 71.8 69.3 69.7 68.1
02/02/2020 18:34:56 67.3 67.77 69.44 67.7 68 65.7 69.01 69.68 71.8 69.3 69.7 68.1
02/02/2020 18:34:57 65.87 67.67 69.44 67.7 68 65.7 68.22 69.43 71.8 69.3 69.7 68.1
02/02/2020 18:34:58 61.92 66.35 69.44 67.7 68 65.7 65.12 68.49 71.8 69.3 69.7 68.1
02/02/2020 18:34:59 63.16 64.09 69.44 67.7 68 65.7 66.38 66.97 71.8 69.3 69.7 68.1
02/02/2020 18:35:00 75.66 73.86 73.86 67.8 68 65.8 74.8 73.1 73.1 69.3 69.7 68.1
02/02/2020 18:35:01 70.6 73.78 73.86 67.8 68 65.8 72.38 73.41 73.41 69.3 69.7 68.1
02/02/2020 18:35:02 66.32 71.63 73.86 67.8 68 65.8 69.13 72.3 73.41 69.3 69.7 68.1
02/02/2020 18:35:03 67.35 68.96 73.86 67.8 68 65.8 68.96 70.48 73.41 69.3 69.7 68.1
02/02/2020 18:35:04 63.75 68.12 73.86 67.8 68 65.8 66.18 69.88 73.41 69.3 69.7 68.1
02/02/2020 18:35:05 61.96 65.85 73.86 67.8 68 65.8 65.62 67.74 73.41 69.3 69.7 68.1
02/02/2020 18:35:06 66.69 66.13 73.86 67.8 68 65.8 68.96 68.44 73.41 69.3 69.7 68.1
02/02/2020 18:35:07 68.99 68.67 73.86 67.8 68 65.8 69.86 69.73 73.41 69.3 69.7 68.1
02/02/2020 18:35:08 68.67 68.88 73.86 67.8 68 65.8 72.61 72.39 73.41 69.4 69.7 68.1
02/02/2020 18:35:09 64.16 68.89 73.86 67.8 68 65.8 67.74 72.48 73.41 69.4 69.7 68.1
02/02/2020 18:35:10 71.56 70.89 73.86 67.8 68 65.8 71.95 71.82 73.41 69.4 69.7 68.1
02/02/2020 18:35:11 68.06 70.61 73.86 67.8 68 65.8 70.55 71.49 73.41 69.4 69.7 68.1
02/02/2020 18:35:12 67.66 69.13 73.86 67.8 68 65.8 70.28 70.96 73.41 69.4 69.7 68.1
02/02/2020 18:35:13 65.04 68.17 73.86 67.8 68 65.8 67.28 70.53 73.41 69.4 69.7 68.1
02/02/2020 18:35:14 69.41 69.01 73.86 67.8 68 65.8 71.62 71.16 73.41 69.4 69.7 68.1
02/02/2020 18:35:15 64.95 69.01 73.86 67.8 68 65.8 67.58 71.16 73.41 69.4 69.7 68.1
02/02/2020 18:35:16 66.43 67.06 73.86 67.8 68 65.8 68.24 69.16 73.41 69.4 69.7 68.1
02/02/2020 18:35:17 61.1 66.5 73.86 67.8 68 65.8 65.22 68.65 73.41 69.4 69.7 68.1
02/02/2020 18:35:18 64.75 65 73.86 67.8 68 65.8 66.89 67.26 73.41 69.4 69.7 68.1
02/02/2020 18:35:19 67.83 67.36 73.86 67.8 68 65.8 69.53 69.18 73.41 69.4 69.7 68.1
02/02/2020 18:35:20 61.81 66.45 73.86 67.8 68 65.8 65.73 68.36 73.41 69.4 69.7 68.1
02/02/2020 18:35:21 63.02 64.01 73.86 67.8 68 65.8 67.4 67.65 73.41 69.4 69.7 68.1
02/02/2020 18:35:22 71.55 70.18 73.86 67.8 68 65.8 72.39 71.3 73.41 69.4 69.7 68.1
02/02/2020 18:35:23 70.94 70.63 73.86 67.9 68 65.8 72.65 72.26 73.41 69.4 69.7 68.1
02/02/2020 18:35:24 69.25 70.63 73.86 67.9 68 65.8 72.26 72.82 73.41 69.4 69.7 68.1
02/02/2020 18:35:25 69.33 70.82 73.86 67.9 68 65.8 71.22 72.6 73.41 69.5 69.7 68.1
02/02/2020 18:35:26 64.52 69.07 73.86 67.9 68 65.8 66.77 71.23 73.41 69.4 69.7 68.1
02/02/2020 18:35:27 67.55 67.57 73.86 67.9 68 65.8 69.31 69.7 73.41 69.4 69.7 68.1
02/02/2020 18:35:28 72.49 71.68 73.86 67.9 68 65.8 72.75 72.16 73.41 69.4 69.7 68.1
02/02/2020 18:35:29 72.92 72.86 73.86 67.9 68 65.8 73.32 73.24 73.41 69.4 69.7 68.1
02/02/2020 18:35:30 78.22 77.08 77.08 68 68 65.8 76.64 75.81 75.81 69.5 69.7 68.2
02/02/2020 18:35:31 69.75 76.76 77.08 68 68 65.8 69.48 75.48 75.81 69.5 69.7 68.2
02/02/2020 18:35:32 69.66 74.04 77.08 68 68 65.8 70.71 73.04 75.81 69.5 69.7 68.2
02/02/2020 18:35:33 68.83 72.03 77.08 68 68 65.8 69.75 71.93 75.81 69.5 69.7 68.2
02/02/2020 18:35:34 66.16 69.73 77.08 68 68 65.8 72.39 72.58 75.81 69.5 69.7 68.2
02/02/2020 18:35:35 63.8 67.55 77.08 68 68 65.8 66.39 71.24 75.81 69.5 69.7 68.2
02/02/2020 18:35:36 64.98 65.75 77.08 68 68 65.8 66.67 68.81 75.81 69.5 69.7 68.2
02/02/2020 18:35:37 69.43 68.55 77.08 68.1 68 65.8 72.66 71.21 75.81 69.5 69.7 68.2
02/02/2020 18:35:38 66.54 68.54 77.08 68.1 68 65.8 68.56 71.19 75.81 69.5 69.7 68.2
02/02/2020 18:35:39 70.57 70.14 77.08 68.1 68 65.8 71.22 71.06 75.81 69.6 69.7 68.2
02/02/2020 18:35:40 71.22 71.08 77.08 68.1 68 65.8 72.21 71.92 75.81 69.6 69.7 68.2
02/02/2020 18:35:41 71.72 72.04 77.08 68.1 68 65.9 72.57 72.86 75.81 69.6 69.7 68.2
02/02/2020 18:35:42 68.46 71.37 77.08 68.2 68 65.9 69.37 72.21 75.81 69.6 69.7 68.2
02/02/2020 18:35:43 62.63 69.24 77.08 68.2 68 65.9 64.76 70.24 75.81 69.6 69.7 68.2
02/02/2020 18:35:44 70.22 69.55 77.08 68.2 68 65.9 70.62 70.14 75.81 69.6 69.7 68.2
02/02/2020 18:35:45 68.05 69.9 77.08 68.2 68 65.9 69.6 70.48 75.81 69.6 69.7 68.2
02/02/2020 18:35:46 67.91 68.93 77.08 68.2 68 65.9 70.01 70.53 75.81 69.6 69.7 68.2
02/02/2020 18:35:47 66.25 68.15 77.08 68.2 68 65.9 68.93 70.12 75.81 69.6 69.7 68.2
02/02/2020 18:35:48 68.14 68.2 77.08 68.2 68 65.9 70.21 70.2 75.81 69.7 69.7 68.2
02/02/2020 18:35:49 65.58 68.37 77.08 68.2 68 65.9 67.04 70.27 75.81 69.6 69.7 68.2
02/02/2020 18:35:50 65.36 66.13 77.08 68.2 68 65.9 66.69 68.03 75.81 69.6 69.7 68.2
02/02/2020 18:35:51 63.4 65.82 77.08 68.2 68 65.9 64.99 67.32 75.81 69.6 69.7 68.2
02/02/2020 18:35:52 62.7 65.43 77.08 68.2 68 65.9 64.09 66.4 75.81 69.6 69.7 68.2
02/02/2020 18:35:53 67.51 66.57 77.08 68.2 68 65.9 69.02 68.11 75.81 69.6 69.7 68.2
02/02/2020 18:35:54 65.44 66.33 77.08 68.2 68 65.9 67.59 68.1 75.81 69.6 69.7 68.2
02/02/2020 18:35:55 66.94 67.3 77.08 68.2 68 65.9 68.07 68.6 75.81 69.6 69.7 68.2
02/02/2020 18:35:56 67.78 67.5 77.08 68.2 68 65.9 69.11 68.91 75.81 69.6 69.7 68.2
02/02/2020 18:35:57 66.18 67.24 77.08 68.1 68 65.9 67.72 68.69 75.81 69.6 69.7 68.2
02/02/2020 18:35:58 68.66 68.18 77.08 68.1 68 65.9 69.64 69.18 75.81 69.6 69.7 68.2
02/02/2020 18:35:59 72.37 72.02 77.08 68.2 68 65.9 73.08 72.77 75.81 69.6 69.7 68.2
02/02/2020 18:36:00 71.64 71.47 76.76 68.2 68 65.9 72.33 72.21 75.48 69.6 69.7 68.2
02/02/2020 18:36:01 67.58 71.53 74.04 68.2 68 65.9 69.68 72.67 73.04 69.6 69.7 68.2
02/02/2020 18:36:02 63.26 68.92 72.04 68.2 68 65.9 65.37 70.19 72.86 69.6 69.7 68.2
02/02/2020 18:36:03 62.74 66.37 72.04 68.2 68 65.9 65.58 67.94 72.86 69.6 69.7 68.2
02/02/2020 18:36:04 63.67 64.43 72.04 68.2 68 65.9 65.44 66.56 72.86 69.6 69.7 68.2
02/02/2020 18:36:05 64.6 64.68 72.04 68.2 68 65.9 66.89 66.82 72.86 69.6 69.7 68.2
02/02/2020 18:36:06 67.52 66.8 72.04 68.2 68 65.9 69.74 68.85 72.86 69.6 69.7 68.2
02/02/2020 18:36:07 66.15 66.66 72.04 68.1 68 65.9 67.25 68.57 72.86 69.6 69.7 68.2
02/02/2020 18:36:08 69.17 68.48 72.04 68.2 68 65.9 69.94 69.37 72.86 69.6 69.7 68.2
02/02/2020 18:36:09 66.86 68.36 72.04 68.2 68 65.9 68.21 69.28 72.86 69.6 69.7 68.2
02/02/2020 18:36:10 63.54 67.44 72.04 68.2 68 65.9 65.21 68.53 72.86 69.6 69.7 68.2
02/02/2020 18:36:11 72.41 71.7 72.02 68.2 68 65.9 73.12 72.45 72.77 69.6 69.7 68.2
02/02/2020 18:36:12 71.77 72.25 72.25 68.2 68 65.9 72.32 72.82 72.82 69.6 69.7 68.2
02/02/2020 18:36:13 71.57 72.92 72.92 68.2 68 65.9 72.36 73.5 73.5 69.7 69.7 68.2
02/02/2020 18:36:14 65.61 71.39 72.92 68.2 68 65.9 67.97 72.12 73.5 69.7 69.7 68.2
02/02/2020 18:36:15 63.43 68.76 72.92 68.2 68 65.9 65.67 70.15 73.5 69.7 69.7 68.2
02/02/2020 18:36:16 63.61 66.24 72.92 68.2 68 65.9 66.09 67.83 73.5 69.7 69.7 68.2
02/02/2020 18:36:17 65.16 65.47 72.92 68.2 68 65.9 65.71 66.84 73.5 69.7 69.7 68.2
02/02/2020 18:36:18 65.99 66.32 72.92 68.2 68 65.9 66.3 66.66 73.5 69.6 69.7 68.2
02/02/2020 18:36:19 66.19 66.45 72.92 68.2 68 65.9 67.77 67.54 73.5 69.6 69.7 68.2
02/02/2020 18:36:20 65.5 66.3 72.92 68.2 68 65.9 67.6 67.87 73.5 69.6 69.6 68.2
02/02/2020 18:36:21 63.46 65.94 72.92 68.2 68 65.9 65.44 67.58 73.5 69.6 69.6 68.2
02/02/2020 18:36:22 62.73 64.26 72.92 68.2 67.9 65.9 65.51 66.49 73.5 69.6 69.6 68.2
02/02/2020 18:36:23 61.75 63.22 72.92 68.2 67.9 65.9 65.14 65.54 73.5 69.6 69.6 68.2
02/02/2020 18:36:24 62.54 62.62 72.92 68.2 67.9 65.9 65.49 65.56 73.5 69.6 69.6 68.2
02/02/2020 18:36:25 60.64 62.61 72.92 68.2 67.9 65.9 63.72 65.54 73.5 69.6 69.6 68.2
02/02/2020 18:36:26 64.55 64.15 72.92 68.2 67.9 65.9 66.2 65.87 73.5 69.6 69.6 68.2
02/02/2020 18:36:27 67.01 66.79 72.92 68.2 67.9 65.9 68.43 68.07 73.5 69.6 69.6 68.2
02/02/2020 18:36:28 64.28 65.98 72.92 68.2 67.9 65.9 66.69 67.56 73.5 69.6 69.6 68.2
02/02/2020 18:36:29 63.97 65 72.92 68.1 67.9 65.9 66.13 67 73.5 69.5 69.6 68.2
02/02/2020 18:36:30 63.9 64.47 72.92 68.1 67.9 65.9 67.28 67.44 73.5 69.5 69.6 68.2
02/02/2020 18:36:31 64.52 65.33 72.92 68.1 67.9 65.9 67.56 68.55 73.5 69.5 69.6 68.2
02/02/2020 18:36:32 63.04 64.32 72.92 68.1 67.9 65.9 65.95 67.09 73.5 69.5 69.6 68.2
02/02/2020 18:36:33 60.44 63.54 72.92 68 67.9 65.9 64.01 66.54 73.5 69.5 69.6 68.2
02/02/2020 18:36:34 68.75 67.62 72.92 68 67.9 65.9 70.36 69.48 73.5 69.5 69.6 68.2
02/02/2020 18:36:35 62.53 66.74 72.92 68 67.9 65.9 65.92 68.6 73.5 69.5 69.6 68.2
02/02/2020 18:36:36 61.06 64.61 72.92 68 67.9 65.9 64.23 67.15 73.5 69.4 69.6 68.2
02/02/2020 18:36:37 63.58 63.66 72.92 68 67.9 65.9 66.09 66.13 73.5 69.4 69.6 68.2
02/02/2020 18:36:38 62.27 63.77 72.92 68 67.9 65.9 65.67 66.38 73.5 69.4 69.6 68.2
02/02/2020 18:36:39 72.43 71.51 72.92 68 67.9 65.9 72.77 72.03 73.5 69.4 69.6 68.2
02/02/2020 18:36:40 63.76 71.12 72.92 68 67.9 65.9 65.68 71.63 73.5 69.4 69.6 68.2
02/02/2020 18:36:41 66.06 68.38 72.92 68 67.9 65.9 67.03 69.02 73.5 69.4 69.6 68.2
02/02/2020 18:36:42 66.69 67.31 72.92 68 67.9 65.9 68.65 68.62 73.5 69.4 69.6 68.2
02/02/2020 18:36:43 68.53 68.17 71.51 68 67.9 65.9 69.77 69.35 72.12 69.4 69.6 68.2
02/02/2020 18:36:44 63.91 68.16 71.51 68 67.9 65.9 67.97 69.36 72.03 69.4 69.6 68.2
02/02/2020 18:36:45 65.67 66.2 71.51 68 67.9 65.9 68.01 68.54 72.03 69.4 69.6 68.2
02/02/2020 18:36:46 68.87 68.2 71.51 68 67.9 65.9 70.9 70.36 72.03 69.4 69.6 68.2
02/02/2020 18:36:47 66.83 67.55 71.51 68 67.9 65.9 68.74 69.59 72.03 69.4 69.6 68.2
02/02/2020 18:36:48 64.42 67.52 71.51 68 67.9 65.9 67.26 69.46 72.03 69.4 69.6 68.2
02/02/2020 18:36:49 69.07 68.5 71.51 68 67.9 65.9 70.74 70.29 72.03 69.4 69.6 68.2
02/02/2020 18:36:50 63.95 68.42 71.51 68 67.9 65.9 66.8 70.22 72.03 69.4 69.6 68.2
02/02/2020 18:36:51 65.85 66.45 71.51 68 67.9 65.9 68.11 68.62 72.03 69.4 69.6 68.2
02/02/2020 18:36:52 66.67 67.17 71.51 68 67.9 65.9 67.64 68.62 72.03 69.4 69.6 68.2
02/02/2020 18:36:53 69.26 68.91 71.51 68 68 65.9 70.84 70.27 72.03 69.4 69.6 68.2
02/02/2020 18:36:54 71.59 70.98 71.51 68 67.9 65.9 71.69 71.43 72.03 69.5 69.6 68.2
02/02/2020 18:36:55 70.54 70.79 71.51 68.1 67.9 65.9 71.82 71.57 72.03 69.5 69.6 68.2
02/02/2020 18:36:56 67.1 70.46 71.51 68.1 67.9 65.9 68.82 71.45 72.03 69.5 69.6 68.2
02/02/2020 18:36:57 63.98 68.39 71.51 68 67.9 65.9 66.57 69.79 72.03 69.5 69.6 68.2
02/02/2020 18:36:58 63.55 66.21 71.51 68 67.9 65.9 67.01 68.25 72.03 69.5 69.6 68.2
02/02/2020 18:36:59 60.34 64.72 71.51 68 67.9 65.9 64.14 67.49 72.03 69.4 69.5 68.2
02/02/2020 18:37:00 64.18 64.17 71.51 68 67.9 65.9 66.71 66.66 72.03 69.5 69.5 68.2
02/02/2020 18:37:01 69.98 68.59 71.51 68 67.9 65.9 70.55 69.52 72.03 69.5 69.5 68.2
02/02/2020 18:37:02 69.16 68.76 71.51 68 67.9 65.9 70.59 70.12 72.03 69.5 69.5 68.2
02/02/2020 18:37:03 61.93 68.69 71.51 68 67.9 65.9 65.12 69.93 72.03 69.5 69.5 68.2
02/02/2020 18:37:04 68.84 68.04 71.51 68.1 67.9 65.9 70.07 69.49 72.03 69.5 69.5 68.2
02/02/2020 18:37:05 65.25 68 71.51 68.1 67.9 66 68.08 69.42 72.03 69.5 69.5 68.2
02/02/2020 18:37:06 66.46 67.04 71.51 68.1 67.9 66 68.32 68.95 72.03 69.5 69.5 68.2
02/02/2020 18:37:07 66.54 66.82 71.51 68.1 67.9 66 68.76 68.86 72.03 69.5 69.5 68.2
02/02/2020 18:37:08 69.31 69.04 71.51 68.1 67.9 66 70.31 70.37 72.03 69.5 69.5 68.2
02/02/2020 18:37:09 65.08 68.16 71.12 68.1 67.9 66 67.42 69.59 71.63 69.5 69.5 68.2
02/02/2020 18:37:10 71.64 70.71 70.98 68.1 67.9 66 71.64 71.03 71.57 69.5 69.5 68.2
02/02/2020 18:37:11 64.44 70 70.98 68.1 67.9 66 66.88 70.38 71.57 69.5 69.5 68.2
02/02/2020 18:37:12 61.8 67.32 70.98 68.1 67.9 66 65.67 68.47 71.57 69.6 69.5 68.2
02/02/2020 18:37:13 60.9 64.7 70.98 68.1 67.9 66 65.29 66.93 71.57 69.6 69.5 68.2
02/02/2020 18:37:14 61.14 62.65 70.98 68.1 67.9 66 64.43 65.89 71.57 69.5 69.5 68.2
02/02/2020 18:37:15 63.45 63.05 70.98 68.1 67.9 66 67.03 66.74 71.57 69.5 69.5 68.2
02/02/2020 18:37:16 60.51 62.99 70.98 68.1 67.9 66 63.62 66.42 71.57 69.5 69.5 68.2
02/02/2020 18:37:17 65.53 64.9 70.98 68.1 67.9 66 67.27 66.84 71.57 69.5 69.5 68.2
02/02/2020 18:37:18 67.91 67.44 70.98 68.1 67.9 66 69.21 68.67 71.57 69.5 69.5 68.2
02/02/2020 18:37:19 71.16 70.64 70.98 68.1 67.9 66 71.55 71.11 71.57 69.6 69.5 68.3
02/02/2020 18:37:20 66.8 70.53 70.98 68.1 67.9 66 68.44 71.1 71.57 69.6 69.5 68.3
02/02/2020 18:37:21 72.21 71.29 71.29 68.2 67.8 66 72.28 71.56 71.57 69.6 69.5 68.3
02/02/2020 18:37:22 69.67 70.94 71.29 68.2 67.8 66 70.72 71.27 71.57 69.6 69.5 68.3
02/02/2020 18:37:23 70.54 70.64 71.29 68.2 67.8 66 71.06 71.26 71.57 69.6 69.5 68.3
02/02/2020 18:37:24 72.83 72.54 72.54 68.2 67.8 66 72.99 72.75 72.75 69.6 69.5 68.3
02/02/2020 18:37:25 69.43 72.88 72.88 68.3 67.8 66 70.75 73.16 73.16 69.6 69.5 68.3
02/02/2020 18:37:26 65.45 70.43 72.88 68.2 67.8 66 66.75 71.18 73.16 69.6 69.5 68.3
02/02/2020 18:37:27 63.42 67.86 72.88 68.2 67.8 66 65.81 68.77 73.16 69.6 69.5 68.3
02/02/2020 18:37:28 61.79 65.73 72.88 68.2 67.8 66 64.86 67.21 73.16 69.6 69.5 68.3
02/02/2020 18:37:29 60.78 63.74 72.88 68.2 67.8 66 64.15 65.94 73.16 69.6 69.5 68.3
02/02/2020 18:37:30 63.12 63.37 72.88 68.2 67.8 66 65.02 65.42 73.16 69.6 69.5 68.3
02/02/2020 18:37:31 72.41 71.25 72.88 68.2 67.8 66 73.11 71.9 73.16 69.6 69.5 68.3
02/02/2020 18:37:32 71.28 71.76 72.88 68.2 67.8 66 71.9 72.29 73.16 69.6 69.5 68.3
02/02/2020 18:37:33 70.18 71.6 72.88 68.2 67.8 66 70.95 72.18 73.16 69.6 69.5 68.3
02/02/2020 18:37:34 78.7 77.7 77.7 68.3 67.9 66 77.06 76.26 76.26 69.7 69.5 68.3
02/02/2020 18:37:35 68.57 77.6 77.7 68.3 67.9 66 69.19 76.16 76.26 69.7 69.5 68.3
02/02/2020 18:37:36 67.48 74.16 77.7 68.3 67.8 66 69.21 73.14 76.26 69.7 69.5 68.3
02/02/2020 18:37:37 66.29 71.15 77.7 68.3 67.8 66 66.32 70.95 76.26 69.7 69.5 68.3
02/02/2020 18:37:38 67.22 69.37 77.7 68.3 67.8 66 67.99 69 76.26 69.7 69.5 68.3
02/02/2020 18:37:39 61.97 67.59 77.7 68.3 67.8 66 65.18 68.09 76.26 69.7 69.5 68.3
02/02/2020 18:37:40 73.31 72.27 77.7 68.3 67.9 66 73.59 72.68 76.26 69.7 69.5 68.3
02/02/2020 18:37:41 76.3 75.19 77.7 68.4 67.9 66 76.97 75.67 76.26 69.8 69.5 68.3
02/02/2020 18:37:42 70.76 75.05 77.7 68.4 67.9 66 72.09 75.83 76.26 69.8 69.5 68.3
02/02/2020 18:37:43 65.08 72.51 77.7 68.5 67.8 66 67.23 73.47 76.26 69.8 69.4 68.3
02/02/2020 18:37:44 69.78 70.3 77.7 68.5 67.8 66 70.46 71.12 76.26 69.8 69.4 68.3
02/02/2020 18:37:45 64.27 69.73 77.7 68.4 67.8 66 66.42 70.58 76.26 69.8 69.4 68.3
02/02/2020 18:37:46 73.01 71.85 77.7 68.5 67.8 66 72.88 71.73 76.26 69.8 69.4 68.3
02/02/2020 18:37:47 67.9 71.32 77.7 68.5 67.8 66 69.01 71.54 76.26 69.8 69.4 68.3
02/02/2020 18:37:48 65.73 69.33 77.7 68.5 67.8 66 67.26 69.93 76.26 69.8 69.4 68.3
02/02/2020 18:37:49 67.69 68.33 77.7 68.5 67.8 66.1 68.65 69.17 76.26 69.8 69.4 68.3
02/02/2020 18:37:50 70.02 69.2 77.7 68.5 67.7 66.1 71.12 70.25 76.26 69.8 69.4 68.3
02/02/2020 18:37:51 66.31 69.21 77.7 68.4 67.7 66.1 68.24 70.33 76.26 69.7 69.4 68.3
02/02/2020 18:37:52 66.16 67.4 77.7 68.4 67.7 66.1 67.3 68.89 76.26 69.7 69.4 68.3
02/02/2020 18:37:53 67.7 68.5 77.7 68.4 67.7 66.1 68.41 69.16 76.26 69.7 69.4 68.3
02/02/2020 18:37:54 69.24 68.72 77.7 68.4 67.7 66.1 70.45 69.79 76.26 69.7 69.4 68.3
02/02/2020 18:37:55 63.63 68.45 77.7 68.4 67.7 66.1 66.08 69.67 76.26 69.7 69.4 68.3
02/02/2020 18:37:56 62.26 66.24 77.7 68.4 67.7 66.1 66.33 67.88 76.26 69.7 69.4 68.3
02/02/2020 18:37:57 64.41 64.5 77.7 68.3 67.7 66.1 67.12 67.29 76.26 69.7 69.4 68.3
02/02/2020 18:37:58 64.87 64.93 77.7 68.3 67.7 66.1 67.7 67.62 76.26 69.7 69.4 68.3
02/02/2020 18:37:59 66.06 65.93 77.7 68.3 67.7 66.1 68.42 68.38 76.26 69.7 69.4 68.3
02/02/2020 18:38:00 61.16 65.37 77.7 68.3 67.7 66 65.16 67.9 76.26 69.6 69.4 68.3
02/02/2020 18:38:01 61.51 63.16 77.7 68.2 67.7 66 65.37 66.29 76.26 69.6 69.4 68.3
02/02/2020 18:38:02 63.68 63.42 77.7 68.2 67.7 66 66.02 65.99 76.26 69.6 69.3 68.3
02/02/2020 18:38:03 60.18 63.3 77.7 68.2 67.7 66 64.42 65.94 76.26 69.5 69.3 68.3
02/02/2020 18:38:04 63.91 63.75 77.6 68.2 67.7 66 65.95 65.91 76.16 69.5 69.3 68.3
02/02/2020 18:38:05 64.35 64.27 75.19 68.2 67.7 66 67.3 67.01 75.83 69.5 69.3 68.3
02/02/2020 18:38:06 64.4 64.47 75.19 68.2 67.7 66 67.1 67.21 75.83 69.5 69.3 68.3
02/02/2020 18:38:07 64.67 64.95 75.19 68.1 67.7 66 66.31 67.22 75.83 69.5 69.3 68.3
02/02/2020 18:38:08 63.01 64.95 75.19 68.1 67.7 66 66.08 66.76 75.83 69.5 69.3 68.3
02/02/2020 18:38:09 61.25 63.84 75.19 68.1 67.7 66 65 66.49 75.83 69.4 69.3 68.3
02/02/2020 18:38:10 63.74 63.63 75.19 68.1 67.7 66 66.92 66.87 75.83 69.4 69.3 68.3
02/02/2020 18:38:11 63.49 64.11 75.05 68.1 67.7 66 67.24 67.44 75.83 69.4 69.3 68.3
02/02/2020 18:38:12 62.8 63.37 72.51 68 67.7 66 66.19 66.94 73.47 69.4 69.3 68.3
02/02/2020 18:38:13 66.53 65.98 71.85 68 67.7 66 69.14 68.73 71.73 69.4 69.3 68.3
02/02/2020 18:38:14 67.67 67.42 71.85 68 67.7 66 68.4 69.04 71.73 69.4 69.3 68.3
02/02/2020 18:38:15 65.94 66.97 71.85 68 67.7 66 67.27 68.39 71.73 69.4 69.3 68.3
02/02/2020 18:38:16 63.81 66.84 71.32 68 67.7 66 65.5 68.04 71.54 69.4 69.3 68.3
02/02/2020 18:38:17 68.05 68.22 69.33 68 67.7 66 70.34 70.28 70.33 69.4 69.3 68.3
02/02/2020 18:38:18 74.97 74.44 74.44 68 67.7 66 75.7 75.27 75.27 69.4 69.4 68.3
02/02/2020 18:38:19 61.56 72.63 74.44 68 67.7 66 65.22 73.58 75.27 69.4 69.4 68.3
02/02/2020 18:38:20 61.89 68.97 74.44 68 67.7 66 65 70.34 75.27 69.4 69.3 68.3
02/02/2020 18:38:21 60.18 65.89 74.44 68 67.7 66 63.8 67.78 75.27 69.4 69.3 68.3
02/02/2020 18:38:22 65.08 64.8 74.44 68 67.7 66 67 66.81 75.27 69.3 69.3 68.3
02/02/2020 18:38:23 63.62 64.58 74.44 68 67.7 66 65.94 66.69 75.27 69.3 69.3 68.3
02/02/2020 18:38:24 63.57 64.42 74.44 68 67.7 66 66.23 66.69 75.27 69.3 69.3 68.3
02/02/2020 18:38:25 64.4 65.04 74.44 67.9 67.7 66 66.96 67.29 75.27 69.3 69.3 68.3
02/02/2020 18:38:26 66.73 66.45 74.44 68 67.7 66 67.29 67.41 75.27 69.3 69.3 68.3
02/02/2020 18:38:27 73.82 73.25 74.44 68 67.7 66 72.6 72.15 75.27 69.3 69.4 68.3
02/02/2020 18:38:28 63.4 70.82 74.44 68 67.7 66.1 65.49 70.16 75.27 69.3 69.4 68.3
02/02/2020 18:38:29 63.23 67.59 74.44 67.9 67.7 66.1 65.87 67.71 75.27 69.2 69.4 68.3
02/02/2020 18:38:30 62.13 65.23 74.44 67.8 67.7 66 64.52 66.6 75.27 69.2 69.4 68.3
02/02/2020 18:38:31 64.35 64.88 74.44 67.8 67.7 66 66.78 66.9 75.27 69.2 69.4 68.3
02/02/2020 18:38:32 62.56 64.09 74.44 67.8 67.7 66.1 64.7 66.21 75.27 69.2 69.4 68.3
02/02/2020 18:38:33 62.24 63.24 74.44 67.8 67.7 66 64.27 65.44 75.27 69.2 69.4 68.3
02/02/2020 18:38:34 66.23 65.78 74.44 67.8 67.7 66.1 70.56 69.05 75.27 69.2 69.4 68.3
02/02/2020 18:38:35 61.35 64.92 74.44 67.8 67.7 66.1 65.5 69.13 75.27 69.2 69.4 68.3
02/02/2020 18:38:36 68.5 67.28 74.44 67.8 67.7 66.1 70.29 69.44 75.27 69.2 69.4 68.3
02/02/2020 18:38:37 63.25 67.35 74.44 67.8 67.7 66.1 65.03 69.44 75.27 69.2 69.4 68.3
02/02/2020 18:38:38 66.43 66.39 74.44 67.8 67.7 66.1 67.99 68.08 75.27 69.1 69.4 68.3
02/02/2020 18:38:39 69.9 69.01 74.44 67.8 67.7 66.1 71.41 70.53 75.27 69.1 69.4 68.3
02/02/2020 18:38:40 63.57 68.55 74.44 67.8 67.7 66.1 65.94 70.13 75.27 69.1 69.4 68.3
02/02/2020 18:38:41 62.81 66.07 74.44 67.7 67.7 66 67.69 68.34 75.27 69.1 69.4 68.3
02/02/2020 18:38:42 63.7 64.41 74.44 67.7 67.7 66 67.94 68.3 75.27 69.1 69.4 68.3
02/02/2020 18:38:43 64.18 64.76 74.44 67.7 67.7 66 67.63 68.19 75.27 69.1 69.4 68.3
02/02/2020 18:38:44 63.03 64.31 74.44 67.7 67.7 66 66.1 67.89 75.27 69.1 69.4 68.3
02/02/2020 18:38:45 61.49 63.21 74.44 67.7 67.7 66 65.24 66.67 75.27 69 69.4 68.3
02/02/2020 18:38:46 63.86 63.67 74.44 67.7 67.7 66 65.73 66.02 75.27 69 69.4 68.3
02/02/2020 18:38:47 65.75 65.69 74.44 67.7 67.8 66 67.33 67.46 75.27 69 69.4 68.3
02/02/2020 18:38:48 62.85 64.56 73.25 67.7 67.7 66 65.6 66.6 73.58 69 69.4 68.3
02/02/2020 18:38:49 65.16 65.09 73.25 67.6 67.8 66 66.56 66.67 72.15 69 69.4 68.3
02/02/2020 18:38:50 64.01 64.94 73.25 67.6 67.8 66 67.09 67.05 72.15 69 69.4 68.3
02/02/2020 18:38:51 67.29 66.51 73.25 67.6 67.8 66 69 68.39 72.15 69 69.4 68.3
02/02/2020 18:38:52 66.39 66.97 73.25 67.6 67.8 66 67.68 68.25 72.15 69 69.4 68.3
02/02/2020 18:38:53 66.52 68.01 73.25 67.6 67.8 66.1 72.62 72.1 72.15 69 69.4 68.3
02/02/2020 18:38:54 63.1 66.19 73.25 67.6 67.8 66.1 66.11 70.61 72.15 69 69.4 68.3
02/02/2020 18:38:55 67.78 67 73.25 67.6 67.8 66.1 68.24 68.86 72.15 69 69.4 68.3
02/02/2020 18:38:56 69.36 68.7 73.25 67.6 67.8 66.1 69.73 69.25 72.15 69 69.4 68.3
02/02/2020 18:38:57 65.94 68.43 70.82 67.6 67.7 66.1 68.03 69.42 72.1 69 69.4 68.3
02/02/2020 18:38:58 61.52 66.81 69.01 67.6 67.7 66.1 65.28 68.33 72.1 69 69.4 68.3
02/02/2020 18:38:59 67.68 67.53 69.01 67.6 67.7 66.1 68.71 68.61 72.1 69 69.4 68.3
02/02/2020 18:39:00 68.72 69.19 69.19 67.6 67.7 66.1 68.85 69.72 72.1 69 69.4 68.3
02/02/2020 18:39:01 64.9 68.02 69.19 67.6 67.7 66.1 65.79 68.53 72.1 69 69.4 68.3
02/02/2020 18:39:02 62.99 66.17 69.19 67.6 67.7 66.1 64.96 66.89 72.1 69 69.4 68.3
02/02/2020 18:39:03 67.61 67.4 69.19 67.6 67.7 66.1 69.33 69.01 72.1 69 69.4 68.3
02/02/2020 18:39:04 66.42 67.14 69.19 67.6 67.8 66.1 68.45 69.02 72.1 69 69.4 68.3
02/02/2020 18:39:05 64.59 67.41 69.19 67.6 67.8 66.1 68.92 69.44 72.1 69 69.4 68.3
02/02/2020 18:39:06 60.45 65.25 69.19 67.6 67.7 66.1 64.15 68.81 72.1 69 69.4 68.3
02/02/2020 18:39:07 58.95 62.91 69.19 67.6 67.7 66.1 61.83 66.39 72.1 69 69.4 68.3
02/02/2020 18:39:08 58.45 60.7 69.19 67.6 67.7 66.1 61.56 63.98 72.1 69 69.4 68.3
02/02/2020 18:39:09 62.53 62.34 69.19 67.6 67.7 66.1 65.07 64.89 72.1 69 69.4 68.3
02/02/2020 18:39:10 65.72 65.27 69.19 67.6 67.7 66.1 67.43 67.09 72.1 69 69.4 68.3
02/02/2020 18:39:11 64.46 64.99 69.19 67.6 67.7 66.1 66.5 66.66 72.1 69 69.4 68.3
02/02/2020 18:39:12 62.89 64.42 69.19 67.6 67.7 66.1 65.32 66.65 72.1 69 69.4 68.3
02/02/2020 18:39:13 65.62 65.31 69.19 67.6 67.7 66.1 67.78 67.2 72.1 69 69.4 68.3
02/02/2020 18:39:14 61.05 64.85 69.19 67.6 67.7 66.1 64.49 67.26 72.1 69 69.4 68.3
02/02/2020 18:39:15 63.71 64.05 69.19 67.6 67.7 66.1 66.84 67.12 72.1 69 69.4 68.3
02/02/2020 18:39:16 66.97 66.5 69.19 67.6 67.7 66.1 68.49 68.31 72.1 69 69.4 68.3
02/02/2020 18:39:17 64.9 66.9 69.19 67.6 67.7 66.1 66.42 68.57 72.1 68.9 69.4 68.3
02/02/2020 18:39:18 64.47 65.67 69.19 67.6 67.7 66.1 66 67.26 72.1 68.9 69.4 68.3
02/02/2020 18:39:19 66.92 66.77 69.19 67.6 67.7 66.1 67.74 67.74 72.1 68.9 69.4 68.3
02/02/2020 18:39:20 67.95 68.06 69.19 67.6 67.7 66.1 69.19 69.23 72.1 68.9 69.4 68.3
02/02/2020 18:39:21 66.63 67.65 69.19 67.6 67.7 66.1 67.7 68.72 72.1 68.9 69.4 68.3
02/02/2020 18:39:22 66.27 67.25 69.19 67.6 67.7 66.1 67.23 68.37 72.1 69 69.4 68.3
02/02/2020 18:39:23 67.86 68.06 69.19 67.6 67.7 66.1 68.79 68.86 70.61 69 69.4 68.3
02/02/2020 18:39:24 69.52 69.3 69.3 67.6 67.7 66.1 70.28 69.98 69.98 69 69.4 68.3
02/02/2020 18:39:25 67.74 69.47 69.47 67.6 67.7 66.1 68.44 70.01 70.01 69 69.4 68.3
02/02/2020 18:39:26 65.22 68.33 69.47 67.6 67.7 66.1 66.32 69.05 70.01 69 69.4 68.3
02/02/2020 18:39:27 64.56 66.95 69.47 67.6 67.7 66.1 65.46 67.71 70.01 68.9 69.3 68.3
02/02/2020 18:39:28 62.45 65.54 69.47 67.6 67.7 66.1 65.79 66.55 70.01 68.9 69.3 68.3
02/02/2020 18:39:29 64.02 64.18 69.47 67.6 67.7 66.1 65.26 66.01 70.01 68.9 69.3 68.3
02/02/2020 18:39:30 65.9 65.75 69.47 67.6 67.7 66.1 67.04 66.94 70.01 68.9 69.3 68.3
02/02/2020 18:39:31 64.54 65.75 69.47 67.6 67.7 66.1 66.06 66.98 70.01 68.9 69.3 68.3
02/02/2020 18:39:32 66.75 66.86 69.47 67.6 67.7 66.1 68.08 67.98 70.01 68.9 69.3 68.3
02/02/2020 18:39:33 64.45 65.73 69.47 67.6 67.7 66.1 65.47 67.14 70.01 68.9 69.3 68.3
02/02/2020 18:39:34 62.84 65.13 69.47 67.6 67.7 66.1 65.65 66.28 70.01 68.9 69.3 68.3
02/02/2020 18:39:35 65.03 65.11 69.47 67.6 67.7 66.1 66.85 67.08 70.01 68.9 69.3 68.3
02/02/2020 18:39:36 63.42 64.87 69.47 67.6 67.7 66.1 65.82 66.83 70.01 68.9 69.3 68.3
02/02/2020 18:39:37 64.28 65.02 69.47 67.6 67.7 66.1 66.39 66.96 70.01 68.9 69.3 68.3
02/02/2020 18:39:38 62.61 64.05 69.47 67.6 67.7 66.1 65.64 66.43 70.01 68.9 69.3 68.3
02/02/2020 18:39:39 66.29 65.83 69.47 67.6 67.7 66.1 67.53 67.08 70.01 68.9 69.3 68.3
02/02/2020 18:39:40 62.55 65.62 69.47 67.6 67.7 66.1 66.63 67.24 70.01 68.9 69.3 68.3
02/02/2020 18:39:41 63.07 63.9 69.47 67.6 67.7 66.1 66.14 66.72 70.01 68.9 69.3 68.3
02/02/2020 18:39:42 71.23 70.23 70.23 67.6 67.7 66.1 72.38 71.41 71.41 69 69.3 68.3
02/02/2020 18:39:43 67.14 70.2 70.23 67.6 67.7 66.1 68.86 71.38 71.41 69 69.3 68.3
02/02/2020 18:39:44 67.24 68.61 70.23 67.6 67.7 66.1 69.37 70.17 71.41 69 69.3 68.3
02/02/2020 18:39:45 65.46 68.23 70.23 67.6 67.7 66.1 68.4 70.11 71.41 69 69.3 68.3
02/02/2020 18:39:46 67.92 67.7 70.23 67.7 67.7 66.1 69.74 69.55 71.41 69 69.3 68.3
02/02/2020 18:39:47 70.69 70.45 70.45 67.7 67.7 66.1 71.03 70.97 71.41 69 69.3 68.3
02/02/2020 18:39:48 71.31 71.53 71.53 67.7 67.7 66.1 72.42 72.28 72.28 69 69.3 68.3
02/02/2020 18:39:49 66.39 70.6 71.53 67.7 67.7 66.1 67.61 71.55 72.28 69 69.3 68.3
02/02/2020 18:39:50 62.94 68.34 71.53 67.7 67.7 66.1 65.88 69.45 72.28 69 69.3 68.3
02/02/2020 18:39:51 64.86 65.59 71.53 67.7 67.7 66.1 66.88 67.53 72.28 69 69.3 68.3
02/02/2020 18:39:52 63.99 65.42 71.53 67.7 67.7 66.1 67.14 67.37 72.28 69 69.3 68.3
02/02/2020 18:39:53 60.61 64.59 71.53 67.7 67.7 66.1 64.02 67.28 72.28 69 69.3 68.3
02/02/2020 18:39:54 62.81 63.01 71.53 67.6 67.7 66.1 63.92 65.51 72.28 69 69.3 68.3
02/02/2020 18:39:55 65.41 65.68 71.53 67.6 67.7 66.1 65.21 66.07 72.28 69 69.3 68.3
02/02/2020 18:39:56 62.5 63.84 71.53 67.6 67.7 66.1 63.73 64.53 72.28 68.9 69.3 68.3
02/02/2020 18:39:57 63.05 63.49 71.53 67.6 67.7 66.1 65.02 64.8 72.28 68.9 69.3 68.3
02/02/2020 18:39:58 62.91 63.46 71.53 67.6 67.7 66.1 64.4 64.83 72.28 68.9 69.2 68.3
02/02/2020 18:39:59 69.94 68.97 71.53 67.7 67.7 66.1 70.37 69.39 72.28 68.9 69.2 68.3
02/02/2020 18:40:00 60.68 68.82 71.53 67.6 67.7 66.1 63.14 69.28 72.28 68.9 69.2 68.3
02/02/2020 18:40:01 60.33 65.62 71.53 67.5 67.7 66.1 62.27 66.6 72.28 68.9 69.2 68.3
02/02/2020 18:40:02 61.77 63.07 71.53 67.5 67.7 66.1 64.23 64.79 72.28 68.9 69.2 68.3
02/02/2020 18:40:03 63.01 63.09 71.53 67.5 67.7 66.1 64.65 64.81 72.28 68.8 69.2 68.3
02/02/2020 18:40:04 70.45 69.03 71.53 67.5 67.7 66.1 71.14 69.61 72.28 68.9 69.2 68.3
02/02/2020 18:40:05 68.94 69.8 71.53 67.6 67.7 66.1 69.52 70.25 72.28 68.9 69.2 68.3
02/02/2020 18:40:06 69.88 69.51 71.53 67.6 67.7 66.1 70.59 70.31 72.28 68.9 69.2 68.3
02/02/2020 18:40:07 68.6 70.35 71.53 67.6 67.7 66.1 69.1 70.48 72.28 68.9 69.2 68.3
02/02/2020 18:40:08 65.16 68.83 71.53 67.6 67.7 66.1 67.2 70 72.28 68.8 69.2 68.3
02/02/2020 18:40:09 64.23 67.02 71.53 67.6 67.7 66.1 65.61 68.24 72.28 68.8 69.2 68.3
02/02/2020 18:40:10 67.42 66.97 71.53 67.5 67.7 66.1 68.58 68.3 72.28 68.8 69.2 68.3
02/02/2020 18:40:11 68.44 68.76 71.53 67.5 67.6 66.1 68.76 69.4 72.28 68.8 69.2 68.3
02/02/2020 18:40:12 67.6 68.1 71.53 67.5 67.6 66.1 68.65 68.79 72.28 68.8 69.2 68.3
02/02/2020 18:40:13 65.14 67.6 71.53 67.5 67.6 66.1 67.29 68.6 72.28 68.8 69.2 68.3
02/02/2020 18:40:14 63.23 66.14 71.53 67.5 67.6 66.1 65.64 67.84 72.28 68.8 69.2 68.3
02/02/2020 18:40:15 62.43 64.56 71.53 67.5 67.6 66.1 63.9 66.56 72.28 68.8 69.2 68.3
02/02/2020 18:40:16 64.36 64.37 71.53 67.5 67.6 66.1 66.28 66 72.28 68.8 69.2 68.3
02/02/2020 18:40:17 63.49 63.87 71.53 67.5 67.6 66.1 67.47 67.12 72.28 68.8 69.2 68.3
02/02/2020 18:40:18 62.59 63.9 70.6 67.5 67.6 66.1 66.29 67.04 71.55 68.8 69.1 68.3
02/02/2020 18:40:19 67.3 66.52 70.35 67.5 67.6 66.1 69.29 68.68 70.48 68.8 69.1 68.3
02/02/2020 18:40:20 64.69 66.25 70.35 67.5 67.6 66.1 66.46 68.52 70.48 68.8 69.1 68.3
02/02/2020 18:40:21 67.43 66.95 70.35 67.5 67.6 66.1 67.89 67.76 70.48 68.8 69.1 68.3
02/02/2020 18:40:22 67.89 68.32 70.35 67.5 67.6 66.1 68.43 68.58 70.48 68.8 69.1 68.3
02/02/2020 18:40:23 68.38 69.19 70.35 67.5 67.6 66.1 68.16 69.05 70.48 68.7 69.1 68.3
02/02/2020 18:40:24 67.16 68.07 70.35 67.5 67.5 66.1 67.29 68.01 70.48 68.7 69.1 68.3
02/02/2020 18:40:25 65.53 68.7 70.35 67.5 67.5 66.1 66.03 68.44 70.48 68.7 69.1 68.3
02/02/2020 18:40:26 66.83 66.72 70.35 67.5 67.5 66.1 67.5 67.29 70.48 68.7 69.1 68.3
02/02/2020 18:40:27 65.78 66.92 70.35 67.5 67.5 66.1 67.68 68.09 70.48 68.7 69.1 68.3
02/02/2020 18:40:28 59.7 66.13 70.35 67.4 67.5 66.1 63.8 67.54 70.48 68.7 69.1 68.3
02/02/2020 18:40:29 64.81 65.05 70.35 67.4 67.5 66.1 69.93 69.78 70.48 68.6 69.1 68.3
02/02/2020 18:40:30 65.32 66.25 70.35 67.2 67.5 66.1 71.5 72.44 72.44 68.6 69.1 68.3
02/02/2020 18:40:31 61.96 64.9 70.35 67.2 67.5 66.1 64 69.88 72.44 68.6 69.1 68.3
02/02/2020 18:40:32 62.34 63.05 70.35 67.2 67.5 66.1 64.77 67.06 72.44 68.6 69.1 68.3
02/02/2020 18:40:33 66.46 65.38 70.35 67.2 67.5 66.1 67.05 66.86 72.44 68.5 69.1 68.3
02/02/2020 18:40:34 69.07 68.96 70.35 67.2 67.5 66.1 70.66 70.47 72.44 68.5 69.1 68.3
02/02/2020 18:40:35 68.16 68.74 70.35 67.2 67.5 66.1 69.59 70.11 72.44 68.5 69.1 68.3
02/02/2020 18:40:36 67.18 69.13 70.35 67.2 67.5 66.1 68.37 70.22 72.44 68.5 69.1 68.3
02/02/2020 18:40:37 63.26 67.45 69.19 67.2 67.5 66.1 65.6 68.84 72.44 68.5 69.1 68.3
02/02/2020 18:40:38 74.49 73.84 73.84 67.2 67.5 66.1 75 74.22 74.22 68.6 69.1 68.4
02/02/2020 18:40:39 71.96 74.64 74.64 67.2 67.6 66.1 72.58 75.02 75.02 68.6 69.1 68.4
02/02/2020 18:40:40 68.41 72.22 74.64 67.2 67.6 66.1 68.73 72.78 75.02 68.6 69.1 68.4
02/02/2020 18:40:41 71.96 72.94 74.64 67.2 67.6 66.1 72.17 72.44 75.02 68.6 69.1 68.4
02/02/2020 18:40:42 65.79 70.87 74.64 67.2 67.6 66.1 67.5 71.44 75.02 68.5 69.1 68.4
02/02/2020 18:40:43 68.85 69.86 74.64 67.2 67.6 66.1 68.86 69.84 75.02 68.6 69.1 68.4
02/02/2020 18:40:44 71.56 71.42 74.64 67.2 67.6 66.1 71.4 70.98 75.02 68.6 69.1 68.4
02/02/2020 18:40:45 66.98 71.48 74.64 67.2 67.6 66.1 68.04 70.99 75.02 68.6 69.1 68.4
02/02/2020 18:40:46 67.2 69.02 74.64 67.2 67.6 66.1 68.39 69.3 75.02 68.6 69.1 68.4
02/02/2020 18:40:47 65.07 68.21 74.64 67.2 67.5 66.1 67.41 69.12 75.02 68.5 69.1 68.4
02/02/2020 18:40:48 65.88 66.61 74.64 67.2 67.5 66.1 66.94 67.91 75.02 68.5 69.1 68.4
02/02/2020 18:40:49 66.27 66.99 74.64 67.2 67.5 66.1 66.95 67.57 75.02 68.5 69.1 68.4
02/02/2020 18:40:50 68.44 68.37 74.64 67.2 67.5 66.1 69.11 68.8 75.02 68.5 69.1 68.4
02/02/2020 18:40:51 71.84 71.08 74.64 67.3 67.5 66.1 70.83 70.43 75.02 68.6 69.1 68.4
02/02/2020 18:40:52 64.86 70.41 74.64 67.3 67.5 66.1 66.66 70.11 75.02 68.6 69.1 68.4
02/02/2020 18:40:53 73.83 72.95 74.64 67.3 67.6 66.2 72.82 71.97 75.02 68.6 69.1 68.4
02/02/2020 18:40:54 65.92 72.92 74.64 67.3 67.6 66.2 67.97 71.92 75.02 68.6 69.1 68.4
02/02/2020 18:40:55 64.16 70.01 74.64 67.3 67.5 66.2 66.86 70.16 75.02 68.6 69.1 68.4
02/02/2020 18:40:56 72.18 71.59 74.64 67.4 67.6 66.2 71.33 70.84 75.02 68.6 69.1 68.4
02/02/2020 18:40:57 65.01 70.71 74.64 67.4 67.6 66.2 66.65 70.38 75.02 68.6 69.1 68.4
02/02/2020 18:40:58 66.77 67.85 74.64 67.3 67.6 66.2 67.41 68.19 75.02 68.6 69.1 68.4
02/02/2020 18:40:59 65.94 67.82 74.64 67.3 67.6 66.2 65.98 67.86 75.02 68.6 69.1 68.4
02/02/2020 18:41:00 64.22 66.24 74.64 67.3 67.6 66.2 66.12 66.51 75.02 68.5 69.1 68.4
02/02/2020 18:41:01 69.72 68.86 74.64 67.3 67.6 66.2 72.52 71.31 75.02 68.5 69.1 68.4
02/02/2020 18:41:02 66.38 68.33 74.64 67.3 67.6 66.2 68.21 70.51 75.02 68.5 69.1 68.4
02/02/2020 18:41:03 67.56 67.77 74.64 67.3 67.6 66.2 68.98 69.46 75.02 68.6 69.1 68.4
02/02/2020 18:41:04 65.6 67.27 74.64 67.3 67.6 66.2 66.41 68.96 75.02 68.6 69.1 68.4
02/02/2020 18:41:05 67.02 68.01 74.64 67.3 67.6 66.2 67.75 68.7 75.02 68.6 69.1 68.4
02/02/2020 18:41:06 68.27 67.83 74.64 67.3 67.6 66.2 69.46 68.98 75.02 68.6 69.1 68.4
02/02/2020 18:41:07 65.89 67.7 74.64 67.3 67.6 66.2 67.98 68.94 75.02 68.6 69.1 68.4
02/02/2020 18:41:08 64.93 66.71 74.64 67.3 67.6 66.2 67.97 68.62 75.02 68.6 69.1 68.4
02/02/2020 18:41:09 65.49 66.5 72.95 67.3 67.6 66.2 67.88 68.66 72.78 68.6 69.1 68.4
02/02/2020 18:41:10 66.5 66.47 72.95 67.3 67.6 66.2 67.29 68.19 72.44 68.6 69.1 68.4
02/02/2020 18:41:11 65.75 66.66 72.95 67.3 67.6 66.2 66.85 67.58 71.97 68.5 69.1 68.4
02/02/2020 18:41:12 64.47 65.88 72.95 67.2 67.6 66.2 67.27 67.42 71.97 68.5 69.1 68.4
02/02/2020 18:41:13 65.85 66.28 72.95 67.2 67.6 66.2 68.04 68.4 71.97 68.5 69.1 68.4
02/02/2020 18:41:14 63.3 65.47 72.95 67.2 67.6 66.2 66.25 67.56 71.97 68.5 69.1 68.4
02/02/2020 18:41:15 64.49 65.24 72.95 67.2 67.6 66.2 66.22 66.99 71.97 68.5 69.1 68.4
02/02/2020 18:41:16 67.96 67.45 72.95 67.2 67.6 66.2 69.09 68.45 71.97 68.5 69.1 68.4
02/02/2020 18:41:17 74.92 74.07 74.07 67.3 67.6 66.2 74.74 73.95 73.95 68.5 69.1 68.4
02/02/2020 18:41:18 66.49 73.88 74.07 67.3 67.6 66.2 69.42 73.8 73.95 68.5 69.1 68.4
02/02/2020 18:41:19 69.3 70.79 74.07 67.3 67.6 66.2 69.62 71.76 73.95 68.6 69.1 68.4
02/02/2020 18:41:20 63.76 69.99 74.07 67.3 67.6 66.2 65.47 70.59 73.95 68.6 69.1 68.4
02/02/2020 18:41:21 64.16 67.04 74.07 67.3 67.6 66.2 67.03 68.08 73.95 68.6 69.1 68.4
02/02/2020 18:41:22 62.6 65.57 74.07 67.3 67.6 66.2 65.49 67.5 73.95 68.6 69.1 68.4
02/02/2020 18:41:23 63.92 64.09 74.07 67.3 67.6 66.2 66.69 66.68 73.95 68.6 69.1 68.4
02/02/2020 18:41:24 61.63 63.98 74.07 67.3 67.6 66.2 64.83 66.66 73.95 68.6 69.1 68.4
02/02/2020 18:41:25 65.45 64.69 74.07 67.3 67.6 66.2 67.42 66.93 73.95 68.6 69.1 68.4
02/02/2020 18:41:26 68.01 67.13 74.07 67.3 67.6 66.2 69.52 68.68 73.95 68.6 69.1 68.4
02/02/2020 18:41:27 70.96 69.88 74.07 67.3 67.6 66.2 71.59 70.71 73.95 68.6 69.1 68.4
02/02/2020 18:41:28 67.04 69.99 74.07 67.3 67.6 66.2 68.55 70.77 73.95 68.6 69.1 68.4
02/02/2020 18:41:29 68.67 68.88 74.07 67.4 67.6 66.2 70.41 70.2 73.95 68.6 69.1 68.4
02/02/2020 18:41:30 67.17 68.52 74.07 67.4 67.6 66.2 69.42 70.17 73.95 68.6 69.1 68.4
02/02/2020 18:41:31 66.38 68.28 74.07 67.4 67.6 66.2 68.32 69.99 73.95 68.6 69.1 68.4
02/02/2020 18:41:32 68.39 68.42 74.07 67.4 67.6 66.2 69.16 69.48 73.95 68.6 69.1 68.4
02/02/2020 18:41:33 65.15 67.62 74.07 67.4 67.6 66.2 66.9 69.08 73.95 68.6 69.1 68.4
02/02/2020 18:41:34 67.82 68.41 74.07 67.4 67.6 66.2 68.59 69.29 73.95 68.6 69.1 68.4
02/02/2020 18:41:35 67.15 67.55 74.07 67.4 67.6 66.2 68.61 68.71 73.95 68.6 69.1 68.4
02/02/2020 18:41:36 72.41 71.15 74.07 67.4 67.6 66.2 73.91 72.75 73.95 68.7 69.1 68.4
02/02/2020 18:41:37 74.81 74.62 74.62 67.5 67.6 66.2 75.36 75.29 75.29 68.7 69.1 68.4
02/02/2020 18:41:38 69.72 74.29 74.62 67.5 67.6 66.2 70.28 74.98 75.29 68.7 69.2 68.4
02/02/2020 18:41:39 65.65 71.75 74.62 67.5 67.6 66.2 67.73 72.44 75.29 68.7 69.1 68.4
02/02/2020 18:41:40 68.89 69.71 74.62 67.5 67.6 66.2 69.32 70.28 75.29 68.7 69.2 68.4
02/02/2020 18:41:41 72.82 72.83 74.62 67.5 67.7 66.2 75.21 74.88 75.29 68.8 69.2 68.4
02/02/2020 18:41:42 65.41 71.12 74.62 67.5 67.7 66.2 67.77 73.22 75.29 68.8 69.2 68.4
02/02/2020 18:41:43 68.1 68.74 74.62 67.5 67.7 66.2 69.27 70.75 75.29 68.8 69.2 68.4
02/02/2020 18:41:44 71.64 71.02 74.62 67.6 67.7 66.2 72.76 72.19 75.29 68.8 69.2 68.4
02/02/2020 18:41:45 71.03 71.38 74.62 67.6 67.7 66.2 72.56 72.57 75.29 68.8 69.2 68.4
02/02/2020 18:41:46 68.29 70.96 74.62 67.6 67.7 66.2 69.52 72.33 75.29 68.8 69.2 68.4
02/02/2020 18:41:47 66.23 69.51 74.62 67.6 67.7 66.2 68.77 70.9 75.29 68.8 69.2 68.4
02/02/2020 18:41:48 67.72 67.89 74.62 67.6 67.7 66.2 69.41 69.58 75.29 68.8 69.2 68.4
02/02/2020 18:41:49 67.17 68.66 74.62 67.6 67.7 66.2 68.96 70.09 75.29 68.8 69.2 68.4
02/02/2020 18:41:50 68.91 68.53 74.62 67.6 67.7 66.2 70.16 69.93 75.29 68.8 69.2 68.4
02/02/2020 18:41:51 64.96 68.52 74.62 67.6 67.7 66.2 67.88 70.14 75.29 68.8 69.2 68.4
02/02/2020 18:41:52 67.83 67.62 74.62 67.6 67.7 66.2 69.61 69.44 75.29 68.8 69.2 68.4
02/02/2020 18:41:53 68.66 68.71 74.62 67.6 67.7 66.2 70.76 70.72 75.29 68.8 69.2 68.4
02/02/2020 18:41:54 67.27 68.28 74.62 67.6 67.7 66.3 69.15 70.21 75.29 68.8 69.2 68.4
02/02/2020 18:41:55 65.64 67.53 74.62 67.6 67.7 66.3 67.84 69.44 75.29 68.8 69.2 68.4
02/02/2020 18:41:56 68.53 67.89 74.62 67.6 67.7 66.3 70.03 69.57 75.29 68.8 69.2 68.4
02/02/2020 18:41:57 69.35 69.08 74.62 67.6 67.7 66.3 71.33 70.96 75.29 68.8 69.2 68.4
02/02/2020 18:41:58 68.49 69.88 74.62 67.6 67.7 66.3 70.04 71.57 75.29 68.8 69.2 68.4
02/02/2020 18:41:59 71.79 70.87 74.62 67.6 67.7 66.3 73 72.13 75.29 68.9 69.2 68.4
02/02/2020 18:42:00 72.04 72.38 74.62 67.7 67.7 66.3 72.88 73.18 75.29 68.9 69.2 68.4
02/02/2020 18:42:01 69.02 71.33 74.62 67.7 67.7 66.3 70.26 72.41 75.29 68.9 69.2 68.4
02/02/2020 18:42:02 67.47 70.12 74.62 67.6 67.7 66.3 69.21 71.25 75.29 68.9 69.2 68.4
02/02/2020 18:42:03 67.03 68.73 74.62 67.7 67.7 66.3 69.06 70.16 75.29 68.9 69.2 68.4
02/02/2020 18:42:04 69.4 69.34 74.62 67.7 67.7 66.3 71.2 71.11 75.29 68.9 69.2 68.4
02/02/2020 18:42:05 71.62 71.46 74.62 67.7 67.7 66.3 71.97 72.5 75.29 68.9 69.2 68.5
02/02/2020 18:42:06 67.72 70.43 74.62 67.7 67.7 66.3 69.41 71.31 75.29 68.9 69.2 68.5
02/02/2020 18:42:07 76.36 76.15 76.15 67.8 67.7 66.3 77.33 77.13 77.13 69 69.2 68.5
02/02/2020 18:42:08 76.86 78.05 78.05 67.9 67.7 66.3 78.41 79.32 79.32 69.1 69.2 68.5
02/02/2020 18:42:09 70.13 75.7 78.05 67.9 67.7 66.3 70.75 77.08 79.32 69.1 69.2 68.5
02/02/2020 18:42:10 67.61 73.06 78.05 67.9 67.7 66.3 69.33 74.23 79.32 69.1 69.2 68.5
02/02/2020 18:42:11 69.34 70.57 78.05 67.9 67.7 66.3 70.88 71.87 79.32 69.1 69.2 68.5
02/02/2020 18:42:12 70.86 70.71 78.05 67.9 67.7 66.3 72.38 72.12 79.32 69.2 69.2 68.5
02/02/2020 18:42:13 71 72.29 78.05 67.9 67.8 66.3 71.72 73.06 79.32 69.2 69.2 68.5
02/02/2020 18:42:14 69.96 70.83 78.05 68 67.8 66.3 71.62 72.49 79.32 69.2 69.2 68.5
02/02/2020 18:42:15 66.29 69.91 78.05 68 67.8 66.3 68.75 71.48 79.32 69.2 69.2 68.5
02/02/2020 18:42:16 65.96 67.83 78.05 68 67.8 66.3 68.23 69.64 79.32 69.2 69.2 68.5
02/02/2020 18:42:17 67.37 67.58 78.05 68 67.8 66.3 68.56 68.94 79.32 69.2 69.2 68.5
02/02/2020 18:42:18 73.62 72.02 78.05 68 67.8 66.3 74.09 72.71 79.32 69.2 69.2 68.5
02/02/2020 18:42:19 71.23 72.4 78.05 68 67.8 66.3 71.82 73.04 79.32 69.2 69.2 68.5
02/02/2020 18:42:20 69.51 71.73 78.05 68 67.8 66.3 70.46 72.26 79.32 69.2 69.2 68.5
02/02/2020 18:42:21 70.59 71.23 78.05 68 67.8 66.3 71.59 71.81 79.32 69.2 69.2 68.5
02/02/2020 18:42:22 67.92 70.41 78.05 68 67.8 66.3 69.9 71.61 79.32 69.2 69.2 68.5
02/02/2020 18:42:23 63.32 68.8 78.05 68 67.7 66.3 65.46 70.31 79.32 69.2 69.2 68.5
02/02/2020 18:42:24 60.95 66.26 78.05 67.9 67.7 66.3 64.33 67.98 79.32 69.2 69.2 68.5
02/02/2020 18:42:25 69.09 68.06 78.05 67.9 67.7 66.3 71.19 70.03 79.32 69.2 69.2 68.5
02/02/2020 18:42:26 66.97 68.21 78.05 67.9 67.7 66.3 68.76 70.13 79.32 69.2 69.2 68.5
02/02/2020 18:42:27 72.12 71.73 78.05 68 67.7 66.3 72.86 72.53 79.32 69.2 69.2 68.5
02/02/2020 18:42:28 67.8 71.75 78.05 68 67.7 66.4 70.1 72.93 79.32 69.2 69.2 68.5
02/02/2020 18:42:29 70.94 70.97 78.05 68 67.7 66.4 72.32 72.32 79.32 69.3 69.2 68.5
02/02/2020 18:42:30 73.33 72.87 78.05 68.1 67.7 66.4 74.21 73.89 79.32 69.3 69.2 68.5
02/02/2020 18:42:31 74.03 74.01 78.05 68.1 67.8 66.4 75.4 75.32 79.32 69.3 69.2 68.5
02/02/2020 18:42:32 74.44 74.65 78.05 68.1 67.8 66.4 74.73 75.58 79.32 69.4 69.2 68.5
02/02/2020 18:42:33 67.61 74.11 78.05 68.1 67.8 66.4 69.8 74.85 79.32 69.3 69.2 68.5
02/02/2020 18:42:34 71.28 72.16 78.05 68 67.8 66.4 72.12 72.81 79.32 69.3 69.2 68.5
02/02/2020 18:42:35 68.98 71.44 78.05 68 67.8 66.4 70.04 72.31 79.32 69.3 69.2 68.5
02/02/2020 18:42:36 66.48 69.57 78.05 68 67.8 66.4 68.14 70.89 79.32 69.3 69.2 68.5
02/02/2020 18:42:37 64.48 67.71 78.05 68 67.8 66.4 65.69 69.1 79.32 69.3 69.2 68.5
02/02/2020 18:42:38 71.94 70.85 75.7 68 67.8 66.4 72.7 71.4 77.08 69.3 69.2 68.5
02/02/2020 18:42:39 69.55 71.14 74.65 68 67.8 66.4 70.49 71.59 75.58 69.3 69.2 68.5
02/02/2020 18:42:40 71.46 71.75 74.65 68 67.8 66.4 71.92 72.35 75.58 69.3 69.2 68.5
02/02/2020 18:42:41 69.06 70.39 74.65 67.9 67.8 66.4 69.43 70.92 75.58 69.2 69.2 68.5
02/02/2020 18:42:42 64.1 69.49 74.65 67.9 67.8 66.4 66.57 70.12 75.58 69.2 69.2 68.5
02/02/2020 18:42:43 61.9 66.87 74.65 67.9 67.8 66.4 64.6 68.14 75.58 69.2 69.2 68.5
02/02/2020 18:42:44 64.47 64.7 74.65 67.9 67.8 66.4 68.34 67.83 75.58 69.2 69.2 68.5
02/02/2020 18:42:45 70.13 68.73 74.65 67.9 67.8 66.4 71.44 70.29 75.58 69.2 69.2 68.5
02/02/2020 18:42:46 66.26 68.68 74.65 67.8 67.8 66.4 67.51 70.13 75.58 69.2 69.2 68.5
02/02/2020 18:42:47 67.97 68.23 74.65 67.8 67.8 66.4 69.28 69.38 75.58 69.2 69.2 68.5
02/02/2020 18:42:48 70 70.31 74.65 67.9 67.8 66.4 70.54 70.76 75.58 69.2 69.2 68.5
02/02/2020 18:42:49 68.45 69.02 74.65 67.9 67.8 66.4 69.7 70.33 75.58 69.2 69.2 68.5
02/02/2020 18:42:50 63.52 68.42 74.65 67.8 67.8 66.4 64.8 69.54 75.58 69.2 69.2 68.5
02/02/2020 18:42:51 65.6 66.32 74.65 67.8 67.8 66.4 67.01 67.46 75.58 69.2 69.2 68.5
02/02/2020 18:42:52 67.95 67.45 74.65 67.8 67.8 66.4 68.38 68.21 75.58 69.2 69.2 68.5
02/02/2020 18:42:53 67.65 68.06 74.65 67.8 67.8 66.4 68.79 68.96 75.58 69.2 69.2 68.5
02/02/2020 18:42:54 65.82 68.05 74.65 67.8 67.8 66.4 66.87 68.95 75.58 69.2 69.2 68.5
02/02/2020 18:42:55 66.52 66.92 74.65 67.8 67.8 66.4 67.31 67.9 75.58 69.2 69.2 68.5
02/02/2020 18:42:56 64.52 66.61 74.65 67.8 67.8 66.4 65.43 67.54 75.58 69.2 69.2 68.5
02/02/2020 18:42:57 64.7 65.5 74.65 67.8 67.8 66.4 66.99 67.13 75.58 69.2 69.2 68.5
02/02/2020 18:42:58 68.61 67.86 74.65 67.8 67.8 66.4 69.12 68.49 75.58 69.2 69.2 68.5
02/02/2020 18:42:59 65.91 68.11 74.65 67.8 67.8 66.4 67.53 68.6 75.58 69.2 69.2 68.5
02/02/2020 18:43:00 67.4 67.68 74.65 67.9 67.8 66.4 69.01 69.1 75.58 69.2 69.2 68.5
02/02/2020 18:43:01 61.36 66.98 74.65 67.9 67.8 66.4 63.24 68.49 75.58 69.2 69.2 68.5
02/02/2020 18:43:02 64.53 64.76 74.11 67.9 67.8 66.4 65.5 66 74.85 69.2 69.2 68.5
02/02/2020 18:43:03 67.86 67.15 72.16 67.9 67.8 66.4 67.69 67.29 72.81 69.2 69.2 68.5
02/02/2020 18:43:04 64.95 67.13 71.75 67.9 67.8 66.4 66.83 67.68 72.35 69.2 69.2 68.5
02/02/2020 18:43:05 67.8 67.64 71.75 67.9 67.8 66.4 69.09 68.86 72.35 69.2 69.2 68.5
02/02/2020 18:43:06 58.38 66.55 71.75 67.9 67.8 66.4 62.21 67.8 72.35 69.2 69.2 68.5
02/02/2020 18:43:07 61.7 63.29 71.75 67.9 67.8 66.4 69.52 68.73 72.35 69.2 69.2 68.5
02/02/2020 18:43:08 60.33 62.74 71.75 67.9 67.8 66.4 63.53 68.22 72.35 69.2 69.2 68.5
02/02/2020 18:43:09 60.54 62 71.75 67.9 67.8 66.4 64.22 66.03 72.35 69.2 69.2 68.5
02/02/2020 18:43:10 66.81 65.84 70.39 67.9 67.8 66.4 67.22 66.77 70.92 69.2 69.2 68.5
02/02/2020 18:43:11 69.14 68.98 70.31 67.9 67.8 66.4 68.94 68.8 70.76 69.2 69.2 68.5
02/02/2020 18:43:12 67.42 67.96 70.31 67.9 67.8 66.4 68.32 68.3 70.76 69.2 69.2 68.5
02/02/2020 18:43:13 66 67.64 70.31 67.9 67.8 66.4 67.08 68.23 70.76 69.2 69.2 68.5
02/02/2020 18:43:14 68.64 68.51 70.31 67.9 67.8 66.4 70.91 70.4 70.76 69.2 69.2 68.6
02/02/2020 18:43:15 66.62 68.51 70.31 67.9 67.8 66.4 69.33 70.44 70.76 69.2 69.2 68.6
02/02/2020 18:43:16 64.69 67.34 70.31 67.9 67.8 66.4 65.94 69.57 70.76 69.2 69.2 68.6
02/02/2020 18:43:17 66.81 66.9 70.31 67.9 67.8 66.4 68.09 68.24 70.76 69.2 69.2 68.6
02/02/2020 18:43:18 62.06 66.88 69.02 67.8 67.8 66.4 64.2 68.2 70.44 69.2 69.2 68.6
02/02/2020 18:43:19 64.73 65.21 68.98 67.8 67.8 66.4 68.37 67.87 70.44 69.2 69.2 68.6
02/02/2020 18:43:20 65.76 65.61 68.98 67.8 67.8 66.4 69.41 69.48 70.44 69.2 69.2 68.6
02/02/2020 18:43:21 62.69 65.18 68.98 67.8 67.8 66.4 65.27 68.5 70.44 69.2 69.2 68.6
02/02/2020 18:43:22 61.67 64.1 68.98 67.8 67.8 66.4 64.75 67.02 70.44 69.2 69.2 68.6
02/02/2020 18:43:23 66.71 65.92 68.98 67.8 67.8 66.4 68.39 67.81 70.44 69.2 69.2 68.6
02/02/2020 18:43:24 66.13 66.63 68.98 67.8 67.8 66.4 68.08 68.37 70.44 69.2 69.2 68.6
02/02/2020 18:43:25 67.56 67.76 68.98 67.9 67.8 66.4 68.89 69.16 70.44 69.2 69.2 68.6
02/02/2020 18:43:26 63.76 66.4 68.98 67.8 67.8 66.4 65.01 68.13 70.44 69.2 69.2 68.6
02/02/2020 18:43:27 59.34 64.7 68.98 67.8 67.8 66.4 63.09 66.22 70.44 69.2 69.2 68.6
02/02/2020 18:43:28 59.3 62.1 68.98 67.8 67.8 66.4 62.97 64.46 70.44 69.1 69.2 68.6
02/02/2020 18:43:29 64.41 63.53 68.98 67.8 67.8 66.4 65.46 64.97 70.44 69.1 69.2 68.6
02/02/2020 18:43:30 63.79 64.08 68.98 67.8 67.8 66.4 65.74 65.49 70.44 69.1 69.2 68.6
02/02/2020 18:43:31 62.28 63.62 68.98 67.8 67.8 66.4 64.78 65.53 70.44 69.1 69.2 68.6
02/02/2020 18:43:32 58.46 62.74 68.98 67.8 67.7 66.4 62.62 64.96 70.44 69.1 69.2 68.6
02/02/2020 18:43:33 65.1 64.2 68.98 67.8 67.8 66.4 66.43 65.87 70.44 69.1 69.2 68.6
02/02/2020 18:43:34 61.86 64.36 68.98 67.8 67.7 66.4 64.92 66.07 70.44 69.1 69.2 68.6
02/02/2020 18:43:35 61.39 62.69 68.98 67.8 67.7 66.4 64.09 65.08 70.44 69.1 69.2 68.6
02/02/2020 18:43:36 64.23 63.94 68.98 67.8 67.7 66.4 65.98 65.78 70.44 69.1 69.2 68.6
02/02/2020 18:43:37 58.43 63.76 68.98 67.8 67.7 66.4 62.11 65.71 70.44 69.1 69.2 68.6
02/02/2020 18:43:38 60.28 61.27 68.98 67.8 67.7 66.4 63.4 63.81 70.44 69.1 69.2 68.6
02/02/2020 18:43:39 58.36 60.82 68.98 67.7 67.7 66.4 63.15 63.49 70.44 69.1 69.1 68.6
02/02/2020 18:43:40 58.63 59.61 68.98 67.7 67.7 66.4 62.88 63.5 70.44 69.1 69.1 68.6
02/02/2020 18:43:41 57.45 58.93 68.51 67.7 67.7 66.4 61.71 62.97 70.44 69.1 69.1 68.6
02/02/2020 18:43:42 57.78 58.19 68.51 67.7 67.7 66.4 61.42 62.69 70.44 69.1 69.1 68.6
02/02/2020 18:43:43 64.38 63.52 68.51 67.7 67.7 66.4 67.38 66.69 70.44 69.1 69.1 68.6
02/02/2020 18:43:44 58.35 62.35 68.51 67.7 67.7 66.4 62.41 65.47 70.44 69.1 69.1 68.6
02/02/2020 18:43:45 58.08 60.44 67.76 67.7 67.7 66.4 62.15 63.84 69.57 69.1 69.1 68.5
02/02/2020 18:43:46 60.78 60.35 67.76 67.7 67.7 66.4 64.53 64.1 69.48 69.1 69.1 68.5
02/02/2020 18:43:47 62.1 61.54 67.76 67.7 67.7 66.4 64.13 64.28 69.48 69.1 69.1 68.5
02/02/2020 18:43:48 59.18 61.55 67.76 67.7 67.7 66.4 62.41 64.24 69.48 69.1 69.1 68.5
02/02/2020 18:43:49 58.38 60.17 67.76 67.7 67.7 66.4 62.53 63.39 69.48 69 69.1 68.5
02/02/2020 18:43:50 60.41 60.09 67.76 67.7 67.7 66.4 64.26 63.79 69.16 69 69.1 68.5
02/02/2020 18:43:51 61.61 61.42 67.76 67.7 67.7 66.4 65.53 65.33 69.16 69 69.1 68.5
02/02/2020 18:43:52 61.32 61.21 67.76 67.7 67.7 66.4 64.7 64.83 69.16 69 69.1 68.5
02/02/2020 18:43:53 60.76 61.43 67.76 67.7 67.7 66.4 63.95 65.19 69.16 69 69.1 68.5
02/02/2020 18:43:54 59.91 61.66 67.76 67.7 67.7 66.4 63.28 64.77 69.16 69 69.1 68.5
02/02/2020 18:43:55 59.86 60.23 66.4 67.7 67.7 66.4 62.58 63.31 68.13 69 69.1 68.5
02/02/2020 18:43:56 59.21 60.05 64.7 67.6 67.7 66.4 62.14 62.97 66.69 69 69.1 68.5
02/02/2020 18:43:57 60.67 60.62 64.36 67.6 67.7 66.4 65.41 64.56 66.69 69 69.1 68.5
02/02/2020 18:43:58 61.63 61.64 64.36 67.6 67.7 66.4 64.72 65.08 66.69 69 69.1 68.5
02/02/2020 18:43:59 59.58 61.08 64.36 67.6 67.7 66.4 63.29 64.69 66.69 69 69.1 68.5
02/02/2020 18:44:00 57.36 60.03 64.36 67.6 67.7 66.4 61.81 63.53 66.69 68.9 69.1 68.5
02/02/2020 18:44:01 57.86 58.98 64.36 67.6 67.7 66.4 62.65 62.89 66.69 68.9 69.1 68.5
02/02/2020 18:44:02 61.79 61.31 64.36 67.6 67.7 66.4 63.59 63.64 66.69 68.9 69.1 68.5
02/02/2020 18:44:03 63.03 62.59 64.36 67.6 67.7 66.4 66.28 65.42 66.69 68.9 69.1 68.5
02/02/2020 18:44:04 58.87 62.35 63.94 67.6 67.7 66.4 62.91 65.41 66.69 68.9 69.1 68.5
02/02/2020 18:44:05 61.27 61.06 63.94 67.6 67.7 66.4 63.45 64.04 66.69 68.9 69.1 68.5
02/02/2020 18:44:06 58.53 61.12 63.76 67.6 67.7 66.4 62.03 63.75 66.69 68.9 69.1 68.5
02/02/2020 18:44:07 58.96 59.57 63.52 67.6 67.7 66.4 62.79 63.12 66.69 68.9 69.1 68.5
02/02/2020 18:44:08 60.37 60.93 63.52 67.6 67.7 66.4 63.34 63.93 66.69 68.9 69.1 68.5
02/02/2020 18:44:09 60.06 60.46 63.52 67.6 67.7 66.4 63.06 63.46 66.69 68.9 69.1 68.5
02/02/2020 18:44:10 59.26 60.22 63.52 67.6 67.7 66.4 62.9 63.33 66.69 68.9 69.1 68.5
02/02/2020 18:44:11 57.17 59.29 63.52 67.6 67.7 66.4 62.02 62.8 66.69 68.9 69.1 68.5
02/02/2020 18:44:12 60.55 60.12 63.52 67.6 67.7 66.4 63.15 63.21 66.69 68.9 69.1 68.5
02/02/2020 18:44:13 61.67 61.61 62.59 67.6 67.7 66.4 64.25 64.11 65.47 68.9 69.1 68.5
02/02/2020 18:44:14 63.87 64.33 64.33 67.6 67.7 66.4 65.74 66.14 66.14 68.9 69.1 68.5
02/02/2020 18:44:15 57.71 62.31 64.33 67.6 67.7 66.4 61.41 64.49 66.14 68.9 69.1 68.5
02/02/2020 18:44:16 59.88 60.12 64.33 67.5 67.7 66.4 63.53 63.46 66.14 68.9 69.1 68.5
02/02/2020 18:44:17 60.99 61.11 64.33 67.5 67.7 66.4 63.16 63.45 66.14 68.9 69.1 68.5
02/02/2020 18:44:18 60.81 61.82 64.33 67.5 67.7 66.4 63.34 63.78 66.14 68.9 69.1 68.5
02/02/2020 18:44:19 64.28 63.51 64.33 67.5 67.7 66.4 65.9 65.27 66.14 68.9 69.1 68.5
02/02/2020 18:44:20 66.32 65.9 65.9 67.5 67.7 66.4 67.52 67.18 67.18 68.9 69.1 68.5
02/02/2020 18:44:21 64.09 65.15 65.9 67.5 67.7 66.4 66.34 66.79 67.18 68.9 69.1 68.5
02/02/2020 18:44:22 62.87 65.1 65.9 67.5 67.7 66.4 64.87 66.84 67.18 68.9 69.1 68.5
02/02/2020 18:44:23 63.2 63.92 65.9 67.5 67.7 66.4 65.22 65.76 67.18 68.8 69.1 68.5
02/02/2020 18:44:24 63.61 64.51 65.9 67.5 67.7 66.4 65.88 66.59 67.18 68.8 69.1 68.5
02/02/2020 18:44:25 59.65 63.26 65.9 67.5 67.7 66.4 63.66 65.37 67.18 68.8 69.1 68.5
02/02/2020 18:44:26 59.93 61.47 65.9 67.5 67.7 66.4 63.41 64.33 67.18 68.8 69.1 68.5
02/02/2020 18:44:27 66.01 65.19 65.9 67.5 67.6 66.4 67.8 67.09 67.18 68.8 69.1 68.5
02/02/2020 18:44:28 64.13 65.45 65.9 67.5 67.6 66.4 67.26 67.58 67.58 68.8 69.1 68.5
02/02/2020 18:44:29 64.69 64.72 65.9 67.5 67.6 66.4 67.22 67.46 67.58 68.8 69 68.5
02/02/2020 18:44:30 62.01 64.76 65.9 67.5 67.6 66.4 65.21 67.11 67.58 68.8 69 68.5
02/02/2020 18:44:31 59.52 63.2 65.9 67.5 67.6 66.4 63.82 65.88 67.58 68.8 69 68.5
02/02/2020 18:44:32 66.68 65.58 65.9 67.5 67.6 66.4 67.49 66.77 67.58 68.8 69 68.5
02/02/2020 18:44:33 61.78 64.86 65.9 67.5 67.6 66.4 64.71 66.41 67.58 68.8 69 68.5
02/02/2020 18:44:34 61.82 63.45 65.9 67.5 67.6 66.4 64.25 65.81 67.58 68.8 69 68.5
02/02/2020 18:44:35 59.45 62.04 65.9 67.4 67.6 66.4 62.76 64.67 67.58 68.8 69 68.5
02/02/2020 18:44:36 61.51 61.37 65.9 67.4 67.6 66.4 64.75 64.43 67.58 68.8 69 68.5
02/02/2020 18:44:37 59.52 61.34 65.9 67.4 67.6 66.4 62.86 64.36 67.58 68.8 69 68.5
02/02/2020 18:44:38 59.53 60.28 65.9 67.4 67.6 66.4 63.45 63.63 67.58 68.8 69 68.5
02/02/2020 18:44:39 63.97 63.27 65.9 67.4 67.6 66.4 65.27 64.98 67.58 68.8 69 68.5
02/02/2020 18:44:40 61.02 63.22 65.9 67.4 67.6 66.4 63.69 64.95 67.58 68.8 69 68.5
02/02/2020 18:44:41 60.44 61.87 65.9 67.4 67.6 66.4 64.25 64.32 67.58 68.8 69 68.5
02/02/2020 18:44:42 59.47 61.25 65.9 67.4 67.6 66.4 63.34 64.16 67.58 68.8 69 68.5
02/02/2020 18:44:43 64.48 63.76 65.9 67.4 67.6 66.4 67.26 66.37 67.58 68.8 69 68.5
02/02/2020 18:44:44 63.6 64.1 65.9 67.4 67.6 66.4 65.74 66.57 67.58 68.7 69 68.5
02/02/2020 18:44:45 62.53 63.07 65.9 67.4 67.6 66.4 64.94 65.65 67.58 68.7 69 68.5
02/02/2020 18:44:46 60.44 62.76 65.9 67.4 67.6 66.4 63.38 65.26 67.58 68.7 69 68.5
02/02/2020 18:44:47 64.57 64.23 65.9 67.3 67.6 66.4 66.31 66 67.58 68.7 69 68.5
02/02/2020 18:44:48 63.57 64.71 65.9 67.3 67.6 66.4 65.66 66.29 67.58 68.7 69 68.5
02/02/2020 18:44:49 59.14 63.45 65.9 67.3 67.5 66.4 62.29 65.55 67.58 68.7 69 68.5
02/02/2020 18:44:50 62.7 62.7 65.58 67.3 67.5 66.4 64.71 64.75 67.58 68.7 69 68.5
02/02/2020 18:44:51 62.02 63.04 65.58 67.3 67.5 66.4 65.41 65.85 67.58 68.7 69 68.5
02/02/2020 18:44:52 69.96 68.26 68.26 67.3 67.5 66.4 72.19 70.58 70.58 68.7 69 68.5
02/02/2020 18:44:53 67.25 68.01 68.26 67.3 67.6 66.4 68.43 70.04 70.58 68.7 69 68.6
02/02/2020 18:44:54 62.88 67.55 68.26 67.3 67.5 66.4 65.27 69.12 70.58 68.7 69 68.6
02/02/2020 18:44:55 65.27 65.97 68.26 67.3 67.5 66.4 67.23 68.04 70.58 68.7 69 68.6
02/02/2020 18:44:56 61.26 65.08 68.26 67.3 67.5 66.4 64.18 66.96 70.58 68.7 69 68.6
02/02/2020 18:44:57 61.07 63.01 68.26 67.3 67.5 66.4 63.66 65.37 70.58 68.7 69 68.6
02/02/2020 18:44:58 64.83 64.2 68.26 67.3 67.5 66.4 66.9 66.3 70.58 68.7 69 68.6
02/02/2020 18:44:59 62.84 64.97 68.26 67.3 67.5 66.4 65.02 66.69 70.58 68.7 69 68.6
02/02/2020 18:45:00 60.84 62.97 68.26 67.3 67.5 66.4 63.95 65.36 70.58 68.7 69 68.6
02/02/2020 18:45:01 59.57 61.92 68.26 67.3 67.5 66.4 63.02 64.67 70.58 68.7 69 68.6
02/02/2020 18:45:02 64.05 63.11 68.26 67.3 67.6 66.4 66.16 65.41 70.58 68.7 69 68.6
02/02/2020 18:45:03 61.44 62.79 68.26 67.3 67.5 66.4 65.07 65.4 70.58 68.7 69 68.6
02/02/2020 18:45:04 62.05 62.61 68.26 67.3 67.5 66.4 64.6 65.23 70.58 68.7 69 68.6
02/02/2020 18:45:05 61.52 62.27 68.26 67.3 67.5 66.4 63.96 64.99 70.58 68.7 69 68.6
02/02/2020 18:45:06 66.04 65.52 68.26 67.2 67.5 66.4 67.27 66.8 70.58 68.7 69 68.6
02/02/2020 18:45:07 63.39 64.83 68.26 67.2 67.5 66.4 65.3 66.41 70.58 68.6 69 68.6
02/02/2020 18:45:08 61.06 64.08 68.26 67.2 67.5 66.4 63.69 65.77 70.58 68.6 69 68.6
02/02/2020 18:45:09 60.67 62.02 68.26 67.2 67.5 66.4 63.86 64.4 70.58 68.6 69 68.6
02/02/2020 18:45:10 68.49 67.02 68.26 67.2 67.5 66.4 70.47 69.08 70.58 68.6 69 68.6
02/02/2020 18:45:11 68.78 68.49 68.49 67.2 67.5 66.4 70.8 70.48 70.58 68.7 69 68.6
02/02/2020 18:45:12 64.64 68.24 68.49 67.2 67.5 66.4 67.4 70.47 70.58 68.7 69 68.6
02/02/2020 18:45:13 65.97 67.43 68.49 67.2 67.5 66.4 68.04 69.43 70.58 68.7 69 68.6
02/02/2020 18:45:14 60.75 65.9 68.49 67.2 67.5 66.4 63.87 68.09 70.58 68.7 69 68.6
02/02/2020 18:45:15 60.45 63.45 68.49 67.2 67.5 66.4 63.61 66.01 70.58 68.7 69 68.6
02/02/2020 18:45:16 62.56 62.54 68.49 67.2 67.5 66.4 65.64 65.34 70.58 68.7 69 68.6
02/02/2020 18:45:17 63.82 63.4 68.49 67.2 67.5 66.4 65.61 65.71 70.58 68.6 69 68.6
02/02/2020 18:45:18 62.31 63.26 68.49 67.2 67.5 66.4 64.85 65.43 70.58 68.6 69 68.6
02/02/2020 18:45:19 68.75 68.62 68.62 67.2 67.5 66.4 68.3 68.3 70.58 68.6 68.9 68.6
02/02/2020 18:45:20 66.49 69.5 69.5 67.2 67.5 66.4 67.1 69.01 70.58 68.6 68.9 68.6
02/02/2020 18:45:21 65.26 67.44 69.5 67.2 67.5 66.4 66.88 68.06 70.58 68.6 68.9 68.6
02/02/2020 18:45:22 68.25 68.09 69.5 67.2 67.5 66.4 69.41 68.98 70.48 68.6 68.9 68.6
02/02/2020 18:45:23 62.72 66.88 69.5 67.2 67.5 66.4 65.86 68.19 70.48 68.6 68.9 68.6
02/02/2020 18:45:24 62.4 64.87 69.5 67.2 67.5 66.4 66.04 66.97 70.48 68.6 68.9 68.6
02/02/2020 18:45:25 62.98 63.54 69.5 67.2 67.5 66.4 64.86 66.48 70.48 68.6 68.9 68.6
02/02/2020 18:45:26 65.73 65.01 69.5 67.2 67.5 66.4 67.14 66.79 70.48 68.6 68.9 68.6
02/02/2020 18:45:27 64.5 65 69.5 67.2 67.5 66.4 66.5 66.88 70.48 68.6 68.9 68.6
02/02/2020 18:45:28 65.1 65.73 69.5 67.2 67.5 66.4 66.74 67.49 70.48 68.6 68.9 68.6
02/02/2020 18:45:29 61.44 64.8 69.5 67.2 67.5 66.4 63.53 66.51 70.48 68.6 68.9 68.6
02/02/2020 18:45:30 61.48 62.9 69.5 67.2 67.5 66.4 64.13 64.83 70.48 68.6 68.9 68.6
02/02/2020 18:45:31 64.6 63.89 69.5 67.2 67.5 66.4 66.52 65.96 70.48 68.6 68.9 68.6
02/02/2020 18:45:32 64.3 64.61 69.5 67.2 67.5 66.4 66.27 66.56 70.48 68.6 68.9 68.6
02/02/2020 18:45:33 59.41 64.35 69.5 67.2 67.5 66.4 62.96 66.34 70.48 68.6 68.9 68.6
02/02/2020 18:45:34 61.49 61.91 69.5 67.2 67.5 66.4 63.7 64.48 70.48 68.6 68.9 68.6
02/02/2020 18:45:35 67.65 66.36 69.5 67.2 67.5 66.4 68.49 67.4 70.48 68.6 68.9 68.6
02/02/2020 18:45:36 63.01 66.07 69.5 67.2 67.5 66.4 65.63 67.18 70.48 68.6 68.9 68.6
02/02/2020 18:45:37 64.98 64.87 69.5 67.2 67.5 66.4 66.59 66.56 70.48 68.6 68.9 68.6
02/02/2020 18:45:38 69.18 68.29 69.5 67.1 67.5 66.4 70.73 69.84 70.48 68.5 68.9 68.6
02/02/2020 18:45:39 70.14 69.83 69.83 67.1 67.5 66.5 71.1 70.84 70.84 68.5 68.9 68.6
02/02/2020 18:45:40 66.55 69.86 69.86 67.1 67.5 66.5 67.91 70.85 70.85 68.5 68.9 68.6
02/02/2020 18:45:41 66.28 67.83 69.86 67 67.5 66.5 67.6 69.04 70.85 68.5 68.9 68.6
02/02/2020 18:45:42 65.06 67 69.86 67 67.5 66.5 67.86 68.68 70.85 68.5 68.9 68.6
02/02/2020 18:45:43 62.2 66.27 69.86 67 67.5 66.5 65.37 68.56 70.85 68.5 68.9 68.6
02/02/2020 18:45:44 66.93 66.76 69.86 67 67.5 66.5 68.55 68.44 70.85 68.5 68.9 68.6
02/02/2020 18:45:45 67.79 67.64 69.86 67 67.5 66.5 69.98 69.75 70.85 68.5 68.9 68.6
02/02/2020 18:45:46 70.03 69.76 69.86 67 67.5 66.5 71.49 71.16 71.16 68.5 68.9 68.6
02/02/2020 18:45:47 72.75 71.67 71.67 67.1 67.5 66.5 74.04 73.06 73.06 68.5 68.9 68.6
02/02/2020 18:45:48 68.21 71.69 71.69 67.1 67.5 66.5 70.35 73.06 73.06 68.5 68.9 68.6
02/02/2020 18:45:49 64.8 69.8 71.69 67.1 67.5 66.5 66.85 71.54 73.06 68.5 68.9 68.6
02/02/2020 18:45:50 68.41 68.62 71.69 67.1 67.5 66.5 70.16 70.34 73.06 68.6 68.9 68.6
02/02/2020 18:45:51 70.04 70.18 71.69 67.1 67.5 66.5 71.87 72.03 73.06 68.6 68.9 68.6
02/02/2020 18:45:52 61.43 68.99 71.69 67 67.5 66.5 64.34 70.92 73.06 68.6 68.9 68.6
02/02/2020 18:45:53 66.54 66.7 71.69 67 67.5 66.5 68.67 68.82 73.06 68.5 68.9 68.6
02/02/2020 18:45:54 63.83 66.31 71.69 67 67.5 66.5 66.64 68.76 73.06 68.5 68.9 68.6
02/02/2020 18:45:55 66.08 65.8 71.69 67 67.5 66.5 68.25 68.03 73.06 68.5 68.9 68.6
02/02/2020 18:45:56 65.67 66.16 71.69 67 67.5 66.5 67.53 68.03 73.06 68.5 68.9 68.6
02/02/2020 18:45:57 64.53 66.13 71.69 67 67.5 66.5 68.32 68.84 73.06 68.5 68.9 68.6
02/02/2020 18:45:58 64.55 65.54 71.69 66.9 67.5 66.5 67.65 68.67 73.06 68.5 68.9 68.6
02/02/2020 18:45:59 62.46 65 71.69 66.9 67.5 66.5 65.88 68.04 73.06 68.5 68.9 68.6
02/02/2020 18:46:00 64.73 64.72 71.69 66.9 67.5 66.5 66.45 67.08 73.06 68.5 68.9 68.6
02/02/2020 18:46:01 64.71 64.9 71.69 66.9 67.5 66.5 66.29 66.69 73.06 68.5 68.9 68.6
02/02/2020 18:46:02 67.16 66.73 71.69 66.9 67.5 66.5 68.96 68.44 73.06 68.5 68.9 68.6
02/02/2020 18:46:03 61.39 66.19 71.69 66.9 67.5 66.5 64.26 68 73.06 68.5 68.9 68.6
02/02/2020 18:46:04 61.94 63.86 71.69 66.9 67.5 66.5 64.52 66.02 73.06 68.5 68.9 68.6
02/02/2020 18:46:05 65.08 64.52 71.69 66.9 67.5 66.5 66.9 66.47 73.06 68.5 68.9 68.6
02/02/2020 18:46:06 64.66 64.64 71.69 66.9 67.5 66.5 67.01 66.86 73.06 68.5 68.9 68.6
02/02/2020 18:46:07 70.94 70.01 71.69 66.9 67.5 66.5 71.94 71.15 73.06 68.5 68.9 68.6
02/02/2020 18:46:08 68.69 69.89 71.69 66.9 67.5 66.5 70.48 71.33 73.06 68.5 68.9 68.6
02/02/2020 18:46:09 63.32 69.01 71.69 66.9 67.5 66.5 65.44 70.5 73.06 68.5 68.9 68.6
02/02/2020 18:46:10 60.8 66.1 71.69 66.9 67.5 66.5 64.01 67.84 73.06 68.5 68.9 68.6
02/02/2020 18:46:11 65.42 65.55 71.69 66.9 67.5 66.5 66.79 67.01 73.06 68.5 68.9 68.6
02/02/2020 18:46:12 65.26 65.71 71.69 66.9 67.5 66.5 70.56 69.98 73.06 68.5 68.9 68.6
02/02/2020 18:46:13 62.13 65.38 71.69 66.9 67.5 66.5 66.65 69.99 73.06 68.5 68.9 68.6
02/02/2020 18:46:14 63.18 63.96 71.69 66.9 67.5 66.5 65.41 68.1 73.06 68.5 68.9 68.6
02/02/2020 18:46:15 66.07 65.89 71.69 66.9 67.5 66.5 67.37 67.6 73.06 68.5 68.9 68.6
02/02/2020 18:46:16 68.18 67.62 71.69 66.9 67.5 66.5 69.82 69.25 73.06 68.5 68.9 68.6
02/02/2020 18:46:17 66.91 67.28 71.69 66.8 67.5 66.5 67.88 68.99 73.06 68.5 68.9 68.6
02/02/2020 18:46:18 66.4 67.4 70.18 66.8 67.5 66.5 67.63 68.57 72.03 68.4 68.9 68.6
02/02/2020 18:46:19 70.46 70.25 70.25 66.8 67.5 66.5 71.37 71.02 72.03 68.5 68.9 68.6
02/02/2020 18:46:20 70.21 70.67 70.67 66.9 67.5 66.5 71.48 71.73 72.03 68.5 68.9 68.6
02/02/2020 18:46:21 65.65 70.34 70.67 66.9 67.5 66.5 67.7 71.42 71.73 68.5 68.9 68.6
02/02/2020 18:46:22 66.15 67.94 70.67 66.9 67.5 66.5 67.94 69.38 71.73 68.5 68.9 68.6
02/02/2020 18:46:23 67.81 67.97 70.67 66.9 67.5 66.5 69.28 69.33 71.73 68.5 68.9 68.6
02/02/2020 18:46:24 67.47 69.06 70.67 66.9 67.5 66.5 69.29 70.54 71.73 68.5 68.9 68.6
02/02/2020 18:46:25 65.5 67.37 70.67 66.9 67.5 66.5 67.56 69.03 71.73 68.5 68.9 68.6
02/02/2020 18:46:26 65.79 66.06 70.67 66.9 67.5 66.5 68.59 68.52 71.73 68.5 68.9 68.6
02/02/2020 18:46:27 66.41 66.63 70.67 66.9 67.5 66.5 68.03 68.58 71.73 68.5 68.9 68.6
02/02/2020 18:46:28 64.57 66.66 70.67 66.9 67.5 66.5 66.51 68.66 71.73 68.5 68.9 68.6
02/02/2020 18:46:29 62.97 65.28 70.67 66.8 67.5 66.5 64.45 67.2 71.73 68.5 68.9 68.6
02/02/2020 18:46:30 63.16 64.1 70.67 66.8 67.5 66.5 66.27 66.38 71.73 68.5 68.9 68.6
02/02/2020 18:46:31 64.54 64.87 70.67 66.8 67.5 66.5 65.74 66.32 71.73 68.4 68.9 68.6
02/02/2020 18:46:32 60.8 64.81 70.67 66.8 67.5 66.5 63.18 66.26 71.73 68.4 68.9 68.6
02/02/2020 18:46:33 68.09 67.24 70.67 66.8 67.4 66.5 69.06 68.17 71.73 68.4 68.9 68.6
02/02/2020 18:46:34 64.98 67.18 70.67 66.8 67.4 66.5 67.66 68.14 71.73 68.4 68.9 68.6
02/02/2020 18:46:35 62.85 66.34 70.67 66.8 67.4 66.5 66.18 68.03 71.73 68.4 68.9 68.6
02/02/2020 18:46:36 61.81 64.05 70.67 66.8 67.4 66.5 64.9 66.75 71.73 68.4 68.8 68.6
02/02/2020 18:46:37 64.2 64.04 70.67 66.7 67.4 66.5 67.08 66.87 71.73 68.3 68.8 68.6
02/02/2020 18:46:38 62.55 63.53 70.67 66.6 67.4 66.5 64.28 66.47 71.73 68.3 68.8 68.6
02/02/2020 18:46:39 63.6 64.37 70.67 66.6 67.4 66.5 64.99 65.84 71.73 68.3 68.8 68.6
02/02/2020 18:46:40 59.39 63.44 70.67 66.6 67.4 66.5 61.87 65.07 71.73 68.3 68.8 68.6
02/02/2020 18:46:41 59.3 61.56 70.67 66.6 67.4 66.5 61.71 63.47 71.73 68.2 68.8 68.6
02/02/2020 18:46:42 62.91 62.1 70.67 66.6 67.4 66.5 64.67 63.94 71.73 68.2 68.8 68.6
02/02/2020 18:46:43 63.23 63.01 70.67 66.5 67.4 66.5 64.83 64.59 71.73 68.2 68.8 68.6
02/02/2020 18:46:44 66.41 65.8 70.67 66.5 67.4 66.5 67.2 66.68 71.73 68.2 68.8 68.6
02/02/2020 18:46:45 65.87 66.12 70.67 66.5 67.4 66.5 68.54 68.25 71.73 68.1 68.8 68.6
02/02/2020 18:46:46 63.57 65.93 70.67 66.5 67.4 66.5 66.98 68.21 71.73 68.1 68.8 68.6
02/02/2020 18:46:47 62.65 64.64 70.67 66.5 67.4 66.5 65.45 67.43 71.73 68.1 68.8 68.6
02/02/2020 18:46:48 63.85 64.15 70.67 66.5 67.4 66.5 65.75 66.26 71.73 68.1 68.8 68.6
02/02/2020 18:46:49 58.6 63.82 70.67 66.4 67.4 66.5 62.69 66.05 71.73 68.1 68.8 68.6
02/02/2020 18:46:50 62.78 63.01 70.34 66.4 67.4 66.5 65.06 65.33 71.42 68.1 68.8 68.6
02/02/2020 18:46:51 64.68 65.13 69.06 66.4 67.4 66.5 66.15 66.73 70.54 68.1 68.8 68.6
02/02/2020 18:46:52 59.21 63.51 69.06 66.4 67.4 66.5 63.18 65.42 70.54 68.1 68.8 68.6
02/02/2020 18:46:53 66.33 65.98 69.06 66.4 67.4 66.5 66.65 66.61 70.54 68.1 68.8 68.6
02/02/2020 18:46:54 66.59 67.01 67.37 66.4 67.4 66.5 71.5 70.86 70.86 68.1 68.8 68.6
02/02/2020 18:46:55 64.34 66.14 67.24 66.4 67.4 66.5 66.81 70.85 70.86 68.1 68.8 68.6
02/02/2020 18:46:56 61.79 65.14 67.24 66.4 67.4 66.5 64.61 68.74 70.86 68 68.8 68.6
02/02/2020 18:46:57 61.71 63.74 67.24 66.3 67.4 66.5 65.25 66.89 70.86 68 68.8 68.6
02/02/2020 18:46:58 62.42 62.96 67.24 66.3 67.4 66.5 65.01 65.85 70.86 68 68.8 68.6
02/02/2020 18:46:59 60.61 62.65 67.24 66.3 67.4 66.5 63.67 65.42 70.86 68 68.8 68.6
02/02/2020 18:47:00 68.66 67.62 67.62 66.2 67.4 66.5 69.98 69.01 70.86 67.9 68.8 68.6
02/02/2020 18:47:01 59.93 66.95 67.62 66.2 67.4 66.5 63.38 68.49 70.86 67.9 68.8 68.6
02/02/2020 18:47:02 62.67 63.77 67.62 66.2 67.4 66.5 64.34 65.91 70.86 67.9 68.8 68.6
02/02/2020 18:47:03 58.79 63.1 67.62 66.2 67.4 66.5 62.39 64.99 70.86 67.9 68.8 68.6
02/02/2020 18:47:04 58.21 60.75 67.62 66.2 67.4 66.5 62.17 63.46 70.86 67.9 68.8 68.6
02/02/2020 18:47:05 59.63 60 67.62 66.1 67.4 66.5 62.84 63.13 70.86 67.8 68.8 68.6
02/02/2020 18:47:06 64.85 64.23 67.62 66.1 67.4 66.5 66.99 66.39 70.86 67.8 68.8 68.6
02/02/2020 18:47:07 57.72 64.13 67.62 66 67.4 66.5 62.09 66.36 70.86 67.7 68.8 68.6
02/02/2020 18:47:08 65.52 64.47 67.62 65.8 67.4 66.5 68.07 67.13 70.86 67.5 68.8 68.6
02/02/2020 18:47:09 65.87 65.57 67.62 65.8 67.4 66.5 67.54 67.5 70.86 67.5 68.8 68.6
02/02/2020 18:47:10 66.62 66.64 67.62 65.8 67.4 66.5 68.57 68.52 70.86 67.5 68.8 68.6
02/02/2020 18:47:11 64.63 66.64 67.62 65.7 67.4 66.5 66.65 68.51 70.86 67.5 68.8 68.6
02/02/2020 18:47:12 64.04 65.61 67.62 65.7 67.4 66.5 65.75 67.58 70.86 67.5 68.8 68.6
02/02/2020 18:47:13 63.46 64.66 67.62 65.7 67.4 66.5 65.49 66.47 70.86 67.4 68.8 68.6
02/02/2020 18:47:14 64.57 64.59 67.62 65.6 67.4 66.5 66.93 66.73 70.86 67.4 68.8 68.6
02/02/2020 18:47:15 63.6 64.28 67.62 65.6 67.4 66.5 65.74 66.48 70.86 67.4 68.8 68.6
02/02/2020 18:47:16 61.79 64.05 67.62 65.6 67.4 66.5 64.84 66.25 70.86 67.4 68.8 68.6
02/02/2020 18:47:17 63.29 63.4 67.62 65.6 67.4 66.5 65.94 66.02 70.86 67.4 68.8 68.6
02/02/2020 18:47:18 63.7 64.25 67.62 65.5 67.4 66.5 66.24 66.63 70.86 67.3 68.8 68.6
02/02/2020 18:47:19 62.5 63.22 67.62 65.5 67.4 66.5 64.61 65.84 70.86 67.3 68.8 68.6
02/02/2020 18:47:20 63.21 63.12 67.62 65.4 67.4 66.5 65.03 65.42 70.86 67.3 68.8 68.6
02/02/2020 18:47:21 61.17 63.32 67.62 65.4 67.4 66.5 63.55 65.19 70.86 67.2 68.8 68.6
02/02/2020 18:47:22 65.71 65.38 67.62 65.4 67.4 66.5 67.72 67.31 70.86 67.2 68.8 68.6
02/02/2020 18:47:23 65.84 66.05 67.62 65.4 67.4 66.5 67.8 67.85 70.86 67.2 68.8 68.6
02/02/2020 18:47:24 63.1 66.05 67.62 65.4 67.4 66.5 65.94 68 70.85 67.2 68.8 68.6
02/02/2020 18:47:25 64.23 64.83 67.62 65.4 67.4 66.5 66.5 66.97 69.01 67.2 68.8 68.6
02/02/2020 18:47:26 59.63 64.21 67.62 65.4 67.4 66.5 64.01 66.54 69.01 67.2 68.8 68.6
02/02/2020 18:47:27 56.83 61.81 67.62 65.3 67.3 66.5 62.75 64.93 69.01 67.2 68.8 68.6
02/02/2020 18:47:28 60.94 61.23 67.62 65.3 67.3 66.5 63.73 64.3 69.01 67.1 68.8 68.6
02/02/2020 18:47:29 59.57 60.79 67.62 65.2 67.3 66.5 62.94 63.93 69.01 67.1 68.8 68.6
02/02/2020 18:47:30 61.9 61.75 66.95 65.1 67.3 66.5 63.67 63.85 68.52 67 68.8 68.6
02/02/2020 18:47:31 60.03 61.7 66.64 65 67.3 66.5 62.65 63.89 68.52 66.9 68.8 68.6
02/02/2020 18:47:32 58.43 60.66 66.64 64.9 67.3 66.5 62.61 63.19 68.52 66.8 68.8 68.6
02/02/2020 18:47:33 65.19 64.01 66.64 64.9 67.3 66.5 67.09 65.96 68.52 66.8 68.8 68.6
02/02/2020 18:47:34 65.63 65.67 66.64 64.8 67.3 66.5 66.74 67.02 68.52 66.8 68.8 68.6
02/02/2020 18:47:35 61.31 64.58 66.64 64.8 67.3 66.5 64.09 66.1 68.52 66.8 68.8 68.6
02/02/2020 18:47:36 60.61 62.82 66.64 64.8 67.3 66.5 64.09 64.98 68.52 66.8 68.7 68.6
02/02/2020 18:47:37 59.51 61.72 66.64 64.8 67.3 66.5 62.73 64.51 68.52 66.8 68.7 68.6
02/02/2020 18:47:38 59.77 60.28 66.64 64.7 67.3 66.5 62.41 63.31 68.52 66.7 68.7 68.6
02/02/2020 18:47:39 62.84 62.39 66.64 64.7 67.3 66.5 65.42 64.89 68.52 66.7 68.7 68.6
02/02/2020 18:47:40 57.85 62.1 66.64 64.6 67.3 66.5 61.8 64.72 68.51 66.6 68.7 68.6
02/02/2020 18:47:41 55.19 60.02 66.05 64.6 67.3 66.5 60.56 63.16 68 66.6 68.7 68.6
02/02/2020 18:47:42 60.2 59.71 66.05 64.6 67.3 66.5 62.68 62.48 68 66.6 68.7 68.6
02/02/2020 18:47:43 62.78 62.11 66.05 64.6 67.3 66.5 64.66 64.08 68 66.6 68.7 68.6
02/02/2020 18:47:44 67.13 66.59 66.59 64.6 67.3 66.5 67.35 66.96 68 66.6 68.7 68.6
02/02/2020 18:47:45 63.67 64.78 66.59 64.5 67.3 66.5 65.83 65.98 68 66.6 68.7 68.6
02/02/2020 18:47:46 62.3 64.24 66.59 64.5 67.3 66.5 64.36 65.88 68 66.6 68.7 68.6
02/02/2020 18:47:47 62.83 63.27 66.59 64.5 67.3 66.5 64.61 65.1 68 66.5 68.7 68.6
02/02/2020 18:47:48 64.8 64.72 66.59 64.5 67.3 66.5 66.37 66.05 68 66.5 68.7 68.6
02/02/2020 18:47:49 63.3 64.05 66.59 64.4 67.2 66.5 64.74 65.79 68 66.5 68.7 68.6
02/02/2020 18:47:50 62.74 64.1 66.59 64.4 67.2 66.5 64.95 65.48 68 66.5 68.7 68.6
02/02/2020 18:47:51 65.19 64.66 66.59 64.4 67.2 66.5 66.85 66.37 68 66.5 68.7 68.6
02/02/2020 18:47:52 66.45 66.19 66.59 64.4 67.2 66.5 67.94 67.64 68 66.5 68.7 68.6
02/02/2020 18:47:53 62.79 66.1 66.59 64.4 67.2 66.5 65.73 67.62 68 66.5 68.7 68.6
02/02/2020 18:47:54 62.26 63.75 66.59 64.4 67.2 66.5 65.23 66.16 67.64 66.5 68.7 68.6
02/02/2020 18:47:55 63.56 63.52 66.59 64.4 67.2 66.5 66.59 66.43 67.64 66.5 68.7 68.6
02/02/2020 18:47:56 60.83 63.49 66.59 64.4 67.2 66.5 63.92 66.43 67.64 66.5 68.7 68.6
02/02/2020 18:47:57 59.43 62.18 66.59 64.4 67.2 66.5 63.38 65.07 67.64 66.5 68.7 68.6
02/02/2020 18:47:58 62.24 62.37 66.59 64.3 67.2 66.5 64.7 64.96 67.64 66.4 68.6 68.6
02/02/2020 18:47:59 62.06 62.25 66.59 64.3 67.2 66.5 64.4 64.69 67.64 66.4 68.6 68.6
02/02/2020 18:48:00 66.07 65.59 66.59 64.3 67.2 66.5 67.75 67.25 67.64 66.4 68.6 68.6
02/02/2020 18:48:01 60.97 65.06 66.59 64.3 67.1 66.5 64.2 66.84 67.64 66.4 68.6 68.6
02/02/2020 18:48:02 63.79 64.01 66.59 64.3 67.1 66.5 66.12 66.17 67.64 66.4 68.6 68.6
02/02/2020 18:48:03 60.58 63.29 66.59 64.3 67.1 66.5 63.86 65.69 67.64 66.4 68.6 68.6
02/02/2020 18:48:04 65.51 64.68 66.59 64.3 67.1 66.5 66.7 66.24 67.64 66.4 68.6 68.6
02/02/2020 18:48:05 62.09 64.26 66.59 64.3 67.1 66.5 64.56 65.93 67.64 66.4 68.6 68.6
02/02/2020 18:48:06 66.76 65.76 66.59 64.3 67.1 66.5 67.89 67.04 67.64 66.4 68.6 68.6
02/02/2020 18:48:07 65.66 65.76 66.59 64.3 67.1 66.5 67.49 67.42 67.64 66.4 68.6 68.6
02/02/2020 18:48:08 71.73 70.14 70.14 64.4 67.1 66.5 72.17 70.89 70.89 66.5 68.6 68.6
02/02/2020 18:48:09 70.79 70.95 70.95 64.4 67.1 66.5 71.77 71.64 71.64 66.5 68.6 68.6
02/02/2020 18:48:10 67.6 70.37 70.95 64.4 67.1 66.5 68.39 71.35 71.64 66.5 68.6 68.6
02/02/2020 18:48:11 65.51 68.82 70.95 64.4 67.1 66.5 66.59 69.69 71.64 66.5 68.6 68.6
02/02/2020 18:48:12 65.74 67.32 70.95 64.4 67.1 66.5 67.03 68.22 71.64 66.5 68.6 68.6
02/02/2020 18:48:13 65.45 66.53 70.95 64.4 67.1 66.5 66.06 67.59 71.64 66.5 68.6 68.6
02/02/2020 18:48:14 68.4 68.01 70.95 64.4 67.1 66.5 69.48 68.93 71.64 66.5 68.6 68.6
02/02/2020 18:48:15 68.03 68.8 70.95 64.4 67.1 66.5 68.44 69.18 71.64 66.5 68.5 68.6
02/02/2020 18:48:16 68.12 68.58 70.95 64.4 67.1 66.5 69 69.2 71.64 66.5 68.5 68.6
02/02/2020 18:48:17 65.85 67.79 70.95 64.4 67.1 66.5 66.6 68.68 71.64 66.5 68.5 68.6
02/02/2020 18:48:18 64.44 66.97 70.95 64.4 67 66.5 66.94 67.94 71.64 66.5 68.5 68.6
02/02/2020 18:48:19 64.37 65.04 70.95 64.4 67 66.5 65.57 66.84 71.64 66.5 68.5 68.6
02/02/2020 18:48:20 63.57 64.98 70.95 64.4 67 66.5 65.53 66.29 71.64 66.4 68.5 68.6
02/02/2020 18:48:21 66.11 65.55 70.95 64.4 67 66.5 68.22 67.58 71.64 66.5 68.5 68.6
02/02/2020 18:48:22 67.56 67.6 70.95 64.4 67 66.5 68.1 68.32 71.64 66.5 68.5 68.6
02/02/2020 18:48:23 65.7 68.07 70.95 64.4 67 66.5 67.15 68.72 71.64 66.5 68.5 68.6
02/02/2020 18:48:24 61.39 66.18 70.95 64.4 67 66.5 64.8 67.48 71.64 66.5 68.5 68.6
02/02/2020 18:48:25 60.88 63.79 70.95 64.4 67 66.5 64.17 65.96 71.64 66.4 68.5 68.6
02/02/2020 18:48:26 66.29 65.35 70.95 64.4 67 66.5 67.38 66.7 71.64 66.4 68.5 68.6
02/02/2020 18:48:27 64.58 65.28 70.95 64.4 67 66.5 66.97 67.08 71.64 66.5 68.5 68.6
02/02/2020 18:48:28 62.39 65.05 70.95 64.4 67 66.5 65.34 67.08 71.64 66.5 68.5 68.6
02/02/2020 18:48:29 63.99 64.2 70.95 64.4 67 66.5 65.48 65.94 71.64 66.5 68.4 68.6
02/02/2020 18:48:30 65.06 64.97 70.95 64.4 67 66.5 66.71 66.46 71.64 66.5 68.4 68.6
02/02/2020 18:48:31 66.37 66.56 70.95 64.4 67 66.5 67.13 67.28 71.64 66.5 68.4 68.6
02/02/2020 18:48:32 65.16 66.07 70.95 64.5 67 66.5 67.18 67.39 71.64 66.5 68.4 68.6
02/02/2020 18:48:33 61.38 65.23 70.95 64.5 66.9 66.5 63.6 66.92 71.64 66.5 68.4 68.6
02/02/2020 18:48:34 61.45 63.42 70.95 64.5 66.9 66.5 64.16 65.24 71.64 66.5 68.4 68.6
02/02/2020 18:48:35 61.25 62.43 70.95 64.5 66.9 66.5 63.3 64.47 71.64 66.5 68.4 68.6
02/02/2020 18:48:36 60.84 61.43 70.95 64.4 66.9 66.5 63.33 63.8 71.64 66.5 68.4 68.6
02/02/2020 18:48:37 61.24 61.6 70.95 64.4 66.9 66.5 64.09 64.01 71.64 66.5 68.4 68.6
02/02/2020 18:48:38 61.48 61.76 70.95 64.4 66.9 66.5 64.66 64.48 71.64 66.5 68.4 68.6
02/02/2020 18:48:39 64.44 63.72 70.37 64.5 66.9 66.5 66.32 65.8 71.35 66.5 68.4 68.6
02/02/2020 18:48:40 62.03 64.01 68.82 64.5 66.9 66.5 64.73 66.05 69.69 66.5 68.4 68.6
02/02/2020 18:48:41 62.65 62.77 68.8 64.5 66.9 66.5 64.82 65.04 69.2 66.5 68.4 68.6
02/02/2020 18:48:42 63.64 64.14 68.8 64.5 66.9 66.5 65.7 66.13 69.2 66.5 68.4 68.6
02/02/2020 18:48:43 60.96 62.94 68.8 64.5 66.9 66.5 63.21 65.13 69.2 66.5 68.4 68.6
02/02/2020 18:48:44 62.68 62.59 68.8 64.5 66.9 66.5 65.15 64.98 69.2 66.5 68.4 68.6
02/02/2020 18:48:45 61.28 62.68 68.58 64.5 66.9 66.5 63.97 65.02 69.2 66.5 68.3 68.6
02/02/2020 18:48:46 60.4 62.07 68.07 64.5 66.9 66.5 63.32 64.66 68.72 66.5 68.3 68.6
02/02/2020 18:48:47 65.75 64.5 68.07 64.5 66.9 66.5 67.8 66.85 68.72 66.5 68.3 68.6
02/02/2020 18:48:48 64.31 64.69 68.07 64.5 66.9 66.5 66.11 66.84 68.72 66.5 68.3 68.6
02/02/2020 18:48:49 67.98 66.75 68.07 64.5 66.9 66.5 69.54 68.62 68.72 66.5 68.3 68.6
02/02/2020 18:48:50 67.42 67.55 68.07 64.6 66.9 66.5 69.39 69.45 69.45 66.5 68.3 68.6
02/02/2020 18:48:51 67.32 68.09 68.09 64.6 66.9 66.5 69.85 70.29 70.29 66.6 68.3 68.6
02/02/2020 18:48:52 66.95 67.23 68.09 64.6 66.9 66.5 68.95 69.46 70.29 66.6 68.3 68.6
02/02/2020 18:48:53 66.5 67.23 68.09 64.6 66.9 66.5 68.54 69.33 70.29 66.6 68.3 68.6
02/02/2020 18:48:54 64.1 66.76 68.09 64.6 66.9 66.5 67.28 68.72 70.29 66.6 68.3 68.6
02/02/2020 18:48:55 65.11 65.69 68.09 64.6 66.9 66.5 67.26 67.98 70.29 66.6 68.3 68.6
02/02/2020 18:48:56 63.85 65.6 68.09 64.6 66.9 66.5 67.05 68.15 70.29 66.6 68.3 68.6
02/02/2020 18:48:57 65.68 65.74 68.09 64.6 66.9 66.5 66.87 67.3 70.29 66.6 68.3 68.6
02/02/2020 18:48:58 66.04 66.1 68.09 64.7 66.8 66.5 68.25 68.01 70.29 66.6 68.3 68.6
02/02/2020 18:48:59 63.95 66.07 68.09 64.7 66.8 66.5 66.85 67.96 70.29 66.7 68.3 68.6
02/02/2020 18:49:00 64.57 64.98 68.09 64.7 66.8 66.5 66.79 67.37 70.29 66.7 68.3 68.6
02/02/2020 18:49:01 64.5 65.29 68.09 64.7 66.8 66.5 67.42 67.75 70.29 66.7 68.3 68.6
02/02/2020 18:49:02 65.17 65.4 68.09 64.7 66.8 66.5 66.96 67.29 70.29 66.7 68.3 68.6
02/02/2020 18:49:03 66.47 66.79 68.09 64.7 66.8 66.5 67.83 68.08 70.29 66.7 68.3 68.6
02/02/2020 18:49:04 63.04 65.69 68.09 64.7 66.8 66.5 65.89 67.42 70.29 66.7 68.3 68.6
02/02/2020 18:49:05 64.75 64.94 68.09 64.7 66.8 66.5 66.69 66.88 70.29 66.7 68.3 68.6
02/02/2020 18:49:06 66.2 66.29 68.09 64.7 66.8 66.6 67.78 67.94 70.29 66.7 68.3 68.6
02/02/2020 18:49:07 62.51 65.45 68.09 64.7 66.8 66.6 65.92 67.14 70.29 66.7 68.3 68.6
02/02/2020 18:49:08 67.09 66.86 68.09 64.8 66.8 66.6 68.72 68.65 70.29 66.7 68.3 68.6
02/02/2020 18:49:09 63.53 66.76 68.09 64.8 66.8 66.6 65.77 68.54 70.29 66.7 68.3 68.6
02/02/2020 18:49:10 65.27 65.6 68.09 64.8 66.8 66.6 66.59 67.16 70.29 66.8 68.3 68.6
02/02/2020 18:49:11 61.19 65.29 68.09 64.8 66.8 66.6 64.04 66.8 70.29 66.8 68.3 68.6
02/02/2020 18:49:12 64.08 63.89 68.09 64.8 66.8 66.6 66.23 66.07 70.29 66.8 68.3 68.6
02/02/2020 18:49:13 66.66 65.97 68.09 64.8 66.8 66.6 68.27 67.6 70.29 66.8 68.3 68.6
02/02/2020 18:49:14 65.35 66.19 68.09 64.8 66.8 66.6 66.19 67.61 70.29 66.8 68.3 68.6
02/02/2020 18:49:15 67.27 66.79 68.09 64.8 66.8 66.6 68.25 67.79 70.29 66.8 68.3 68.6
02/02/2020 18:49:16 65.19 67.33 68.09 64.8 66.8 66.6 65.82 68.06 70.29 66.8 68.3 68.6
02/02/2020 18:49:17 61.98 65.4 68.09 64.8 66.8 66.6 64.63 66.38 70.29 66.8 68.3 68.6
02/02/2020 18:49:18 65.62 64.88 68.09 64.9 66.8 66.6 66.56 66.16 70.29 66.8 68.3 68.6
02/02/2020 18:49:19 64.14 64.82 68.09 64.9 66.8 66.6 66.27 66.49 70.29 66.8 68.3 68.6
02/02/2020 18:49:20 62 64.59 68.09 64.8 66.8 66.6 63.71 66.35 70.29 66.8 68.3 68.6
02/02/2020 18:49:21 65.07 64.55 67.33 64.9 66.8 66.6 66.69 66.26 69.46 66.8 68.3 68.6
02/02/2020 18:49:22 68.34 67.5 67.5 64.9 66.8 66.6 69.41 68.71 69.33 66.8 68.3 68.6
02/02/2020 18:49:23 65.28 67.5 67.5 64.9 66.8 66.6 66.96 68.74 68.74 66.8 68.3 68.6
02/02/2020 18:49:24 60.97 66.14 67.5 64.9 66.8 66.6 63.59 67.54 68.74 66.8 68.3 68.6
02/02/2020 18:49:25 62.6 63.56 67.5 64.9 66.8 66.6 65.45 65.79 68.74 66.8 68.3 68.6
02/02/2020 18:49:26 61.98 63.01 67.5 64.9 66.8 66.6 65.03 65.44 68.74 66.8 68.3 68.6
02/02/2020 18:49:27 61.55 62.51 67.5 64.9 66.8 66.6 64.4 65.13 68.74 66.8 68.3 68.6
02/02/2020 18:49:28 63.09 62.7 67.5 64.9 66.8 66.6 65.75 65.51 68.74 66.8 68.3 68.6
02/02/2020 18:49:29 66.3 65.89 67.5 64.9 66.8 66.6 68.2 67.85 68.74 66.8 68.3 68.6
02/02/2020 18:49:30 65.24 67.02 67.5 64.9 66.8 66.6 67.33 68.88 68.88 66.8 68.3 68.6
02/02/2020 18:49:31 61.13 64.95 67.5 64.9 66.8 66.6 64.8 67.07 68.88 66.8 68.3 68.6
02/02/2020 18:49:32 61.09 63 67.5 64.9 66.8 66.6 64.33 65.73 68.88 66.8 68.3 68.6
02/02/2020 18:49:33 61.64 62.49 67.5 64.9 66.8 66.6 65.03 65.55 68.88 66.8 68.3 68.6
02/02/2020 18:49:34 65.93 65.31 67.5 64.9 66.8 66.6 68.32 67.78 68.88 66.8 68.3 68.6
02/02/2020 18:49:35 62.32 65.3 67.5 64.9 66.8 66.6 64.39 67.75 68.88 66.8 68.3 68.6
02/02/2020 18:49:36 63.54 63.9 67.5 64.9 66.8 66.6 65.98 66.22 68.88 66.8 68.3 68.6
02/02/2020 18:49:37 61.56 63.9 67.5 64.9 66.8 66.6 64.04 66.1 68.88 66.8 68.3 68.6
02/02/2020 18:49:38 62.52 62.84 67.5 64.9 66.8 66.6 65.29 65.43 68.88 66.8 68.3 68.6
02/02/2020 18:49:39 59.94 62.86 67.5 64.9 66.8 66.6 62.24 65.15 68.88 66.8 68.3 68.6
02/02/2020 18:49:40 56.35 60.89 67.5 64.9 66.8 66.6 61.17 63.42 68.88 66.8 68.3 68.6
02/02/2020 18:49:41 64.07 62.57 67.5 64.9 66.8 66.6 66.23 65.11 68.88 66.8 68.3 68.6
02/02/2020 18:49:42 65.28 64.66 67.5 64.9 66.8 66.6 67.21 66.74 68.88 66.8 68.3 68.6
02/02/2020 18:49:43 59.68 64.06 67.5 64.9 66.8 66.6 63.26 66.17 68.88 66.8 68.3 68.6
02/02/2020 18:49:44 63.02 63.39 67.5 64.9 66.8 66.6 65.78 66.07 68.88 66.8 68.3 68.6
02/02/2020 18:49:45 61.71 62.76 67.5 64.9 66.8 66.6 64.11 65.26 68.88 66.8 68.3 68.6
02/02/2020 18:49:46 63.41 63.06 67.5 64.9 66.8 66.6 65.35 65.25 68.88 66.8 68.3 68.6
02/02/2020 18:49:47 64.26 64 67.5 64.9 66.8 66.6 66.68 66.53 68.88 66.8 68.3 68.6
02/02/2020 18:49:48 58.54 63.66 67.5 64.9 66.8 66.6 61.69 65.85 68.88 66.8 68.3 68.6
02/02/2020 18:49:49 63.38 62.75 67.5 64.9 66.8 66.6 65.27 64.78 68.88 66.8 68.3 68.6
02/02/2020 18:49:50 62.34 63.1 67.5 64.9 66.8 66.6 64.78 65.06 68.88 66.8 68.3 68.6
02/02/2020 18:49:51 63.15 63.04 67.5 64.9 66.8 66.6 64.96 65 68.88 66.8 68.3 68.6
02/02/2020 18:49:52 65.25 65.33 67.5 64.9 66.8 66.6 67.67 67.39 68.88 66.8 68.3 68.6
02/02/2020 18:49:53 66.77 66.77 67.02 64.9 66.8 66.6 67.76 67.91 68.88 66.8 68.3 68.6
02/02/2020 18:49:54 63.73 65.88 67.02 64.9 66.8 66.6 65.89 67.35 68.88 66.8 68.3 68.6
02/02/2020 18:49:55 62.76 64.99 67.02 64.9 66.8 66.6 65.09 66.93 68.88 66.8 68.3 68.6
02/02/2020 18:49:56 62.24 63.27 67.02 64.9 66.8 66.6 64.53 65.25 68.88 66.8 68.2 68.6
02/02/2020 18:49:57 62.97 63.45 67.02 64.9 66.8 66.6 64.23 64.97 68.88 66.8 68.2 68.6
02/02/2020 18:49:58 60.64 62.88 67.02 64.9 66.8 66.6 64.24 64.69 68.88 66.8 68.2 68.6
02/02/2020 18:49:59 59.69 61.74 67.02 64.8 66.8 66.6 69.92 69.03 69.03 66.8 68.2 68.6
02/02/2020 18:50:00 62.49 61.94 66.77 64.8 66.7 66.6 64.78 67.98 69.03 66.8 68.2 68.6
02/02/2020 18:50:01 61.6 62.44 66.77 64.9 66.7 66.6 63.91 66.42 69.03 66.8 68.2 68.6
02/02/2020 18:50:02 59.48 61.57 66.77 64.8 66.7 66.6 62.89 64.85 69.03 66.8 68.2 68.6
02/02/2020 18:50:03 63.16 62.56 66.77 64.8 66.7 66.6 66.34 65.86 69.03 66.8 68.2 68.6
02/02/2020 18:50:04 65.66 64.9 66.77 64.9 66.7 66.6 68.41 67.77 69.03 66.8 68.2 68.6
02/02/2020 18:50:05 64.73 65.38 66.77 64.9 66.7 66.6 70.16 69.91 69.91 66.8 68.2 68.6
02/02/2020 18:50:06 58.93 64.63 66.77 64.8 66.7 66.6 62.51 69.3 69.91 66.8 68.2 68.6
02/02/2020 18:50:07 61.2 62.18 66.77 64.8 66.7 66.6 72.49 71.91 71.91 66.9 68.2 68.6
02/02/2020 18:50:08 61.16 61.92 66.77 64.8 66.7 66.6 64.78 71.47 71.91 66.9 68.2 68.6
02/02/2020 18:50:09 67.39 66.64 66.77 64.9 66.7 66.6 67.87 68.53 71.91 66.9 68.2 68.6
02/02/2020 18:50:10 67.03 67.53 67.53 64.9 66.7 66.6 68.21 68.82 71.91 66.9 68.2 68.6
02/02/2020 18:50:11 64.65 66.62 67.53 64.8 66.7 66.6 66.78 68.18 71.91 66.9 68.2 68.6
02/02/2020 18:50:12 65.4 66.28 67.53 64.8 66.7 66.6 66.87 67.63 71.91 66.9 68.2 68.6
02/02/2020 18:50:13 64.47 65.07 67.53 64.8 66.7 66.6 66.42 66.85 71.91 66.8 68.2 68.6
02/02/2020 18:50:14 64.98 65.39 67.53 64.8 66.7 66.6 66.6 67.06 71.91 66.9 68.2 68.6
02/02/2020 18:50:15 65.48 65.6 67.53 64.9 66.7 66.6 66.68 66.86 71.91 66.9 68.2 68.6
02/02/2020 18:50:16 61.79 65.53 67.53 64.9 66.7 66.6 63.87 66.74 71.91 66.9 68.2 68.6
02/02/2020 18:50:17 66.14 65.71 67.53 64.9 66.7 66.6 67.47 66.89 71.91 66.9 68.2 68.6
02/02/2020 18:50:18 64.28 65.05 67.53 64.9 66.7 66.6 66.16 66.66 71.91 66.9 68.2 68.6
02/02/2020 18:50:19 63.11 64.75 67.53 64.8 66.7 66.6 65.03 66.47 71.91 66.9 68.2 68.6
02/02/2020 18:50:20 65.94 65.71 67.53 64.8 66.7 66.6 69.02 68.52 71.91 66.9 68.2 68.6
02/02/2020 18:50:21 62.57 65.17 67.53 64.8 66.7 66.6 65.36 68.52 71.91 66.9 68.2 68.6
02/02/2020 18:50:22 66.44 65.92 67.53 64.8 66.7 66.6 68.05 67.93 71.91 66.9 68.2 68.6
02/02/2020 18:50:23 68.26 68.03 68.03 64.8 66.7 66.6 69.94 69.7 71.91 66.9 68.2 68.6
02/02/2020 18:50:24 66.06 67.42 68.03 64.9 66.7 66.6 67.5 69.16 71.91 66.9 68.2 68.6
02/02/2020 18:50:25 72.08 70.99 70.99 64.9 66.7 66.6 72.35 71.43 71.91 66.9 68.2 68.6
02/02/2020 18:50:26 69.51 70.94 70.99 64.9 66.7 66.6 70.36 71.48 71.91 66.9 68.2 68.6
02/02/2020 18:50:27 67 70.28 70.99 65 66.7 66.6 69.24 71.42 71.91 66.9 68.2 68.6
02/02/2020 18:50:28 62.57 68.1 70.99 64.9 66.7 66.6 64.76 69.46 71.91 66.9 68.2 68.6
02/02/2020 18:50:29 63.67 65.72 70.99 64.9 66.6 66.6 65.69 67.29 71.91 66.9 68.1 68.6
02/02/2020 18:50:30 63.31 64.43 70.99 65 66.6 66.6 65.73 66.42 71.91 66.9 68.1 68.6
02/02/2020 18:50:31 63.58 63.76 70.99 64.9 66.6 66.6 73.79 73.01 73.01 67 68.1 68.6
02/02/2020 18:50:32 66.66 66.12 70.99 65 66.6 66.6 68.19 72.52 73.01 67 68.1 68.6
02/02/2020 18:50:33 67.75 67.76 70.99 65 66.6 66.6 69.06 70.51 73.01 67 68.1 68.6
02/02/2020 18:50:34 67.9 68.05 70.99 65 66.6 66.6 69.39 69.85 73.01 67 68.1 68.6
02/02/2020 18:50:35 62.45 67.94 70.99 65 66.6 66.6 64.8 69.71 73.01 67 68.1 68.6
02/02/2020 18:50:36 61.9 65.42 70.99 65 66.6 66.6 68.29 68.96 73.01 67 68.1 68.7
02/02/2020 18:50:37 60.34 63.41 70.99 65 66.5 66.6 62.51 67.76 73.01 67 68.1 68.7
02/02/2020 18:50:38 59.07 61.7 70.99 64.9 66.5 66.6 61.91 65.28 73.01 67 68.1 68.7
02/02/2020 18:50:39 68.22 67.28 70.99 64.9 66.5 66.6 68.71 67.89 73.01 67 68.1 68.7
02/02/2020 18:50:40 66.71 67.92 70.99 64.9 66.5 66.6 67.82 68.41 73.01 67 68.1 68.7
02/02/2020 18:50:41 65.84 66.61 70.99 64.9 66.5 66.6 67.96 67.95 73.01 67 68.1 68.7
02/02/2020 18:50:42 66.15 66.42 70.99 64.9 66.5 66.6 68.05 68.29 73.01 67 68.1 68.7
02/02/2020 18:50:43 65.39 66.9 70.99 64.9 66.5 66.6 67.28 68.62 73.01 67 68.1 68.7
02/02/2020 18:50:44 59.58 65.22 70.99 64.9 66.5 66.6 62.59 67.11 73.01 67 68.1 68.7
02/02/2020 18:50:45 60.06 62.5 70.99 64.9 66.5 66.6 62.29 64.76 73.01 67 68.1 68.7
02/02/2020 18:50:46 66.71 65.73 70.99 64.9 66.5 66.6 68.27 67.31 73.01 66.9 68.1 68.7
02/02/2020 18:50:47 66.18 66.72 70.99 64.8 66.5 66.6 68.06 68.21 73.01 66.9 68.1 68.7
02/02/2020 18:50:48 65.16 65.77 70.99 64.8 66.5 66.6 66.5 67.52 73.01 66.9 68.1 68.7
02/02/2020 18:50:49 64.35 65.71 70.99 64.8 66.5 66.6 66.27 67.38 73.01 66.9 68 68.7
02/02/2020 18:50:50 63.44 64.53 70.99 64.8 66.5 66.6 65.64 66.33 73.01 66.8 68 68.7
02/02/2020 18:50:51 66.45 66.18 70.99 64.7 66.5 66.6 68.36 67.76 73.01 66.8 68.1 68.7
02/02/2020 18:50:52 58.51 65.17 70.99 64.7 66.5 66.6 62.48 67.28 73.01 66.8 68.1 68.7
02/02/2020 18:50:53 66.98 66.05 70.99 64.7 66.5 66.6 68.79 67.88 73.01 66.8 68.1 68.7
02/02/2020 18:50:54 63.83 65.63 70.99 64.7 66.5 66.6 66.24 67.62 73.01 66.8 68 68.7
02/02/2020 18:50:55 68.01 67.38 70.94 64.7 66.5 66.6 69.23 68.76 73.01 66.8 68.1 68.7
02/02/2020 18:50:56 64.84 67.22 70.28 64.7 66.5 66.6 67.12 68.79 73.01 66.8 68 68.7
02/02/2020 18:50:57 64.01 65.93 68.1 64.7 66.5 66.6 68.88 69.16 73.01 66.8 68.1 68.7
02/02/2020 18:50:58 64.91 65.25 68.05 64.7 66.5 66.6 66.75 68.08 73.01 66.8 68 68.7
02/02/2020 18:50:59 65.09 66.1 68.05 64.7 66.5 66.6 66.57 67.96 73.01 66.8 68 68.7
02/02/2020 18:51:00 68.3 67.32 68.05 64.8 66.5 66.6 69.97 69.03 73.01 66.8 68 68.7
02/02/2020 18:51:01 64.35 67.24 68.05 64.8 66.5 66.6 66.86 69 72.52 66.8 68 68.7
02/02/2020 18:51:02 65.91 66.04 68.05 64.8 66.5 66.6 67.56 67.94 70.51 66.8 68 68.7
02/02/2020 18:51:03 66.67 66.91 68.05 64.8 66.5 66.6 69.95 69.7 69.85 66.8 68 68.7
02/02/2020 18:51:04 67.72 67.48 67.94 64.8 66.5 66.6 69.53 69.72 69.72 66.9 68 68.7
02/02/2020 18:51:05 68.82 68.62 68.62 64.8 66.5 66.6 70.61 70.55 70.55 66.9 68 68.7
02/02/2020 18:51:06 67.36 69.15 69.15 64.8 66.5 66.6 69.05 70.98 70.98 66.9 68 68.7
02/02/2020 18:51:07 67.31 67.94 69.15 64.8 66.5 66.6 68.83 69.4 70.98 66.9 68 68.7
02/02/2020 18:51:08 66.28 67.25 69.15 64.8 66.5 66.6 68.23 68.99 70.98 66.9 68 68.7
02/02/2020 18:51:09 64.8 67.13 69.15 64.8 66.5 66.6 66.72 68.94 70.98 66.9 68 68.7
02/02/2020 18:51:10 61.81 65.53 69.15 64.8 66.5 66.6 65.08 67.44 70.98 66.9 68 68.7
02/02/2020 18:51:11 63.92 63.88 69.15 64.8 66.4 66.6 66.46 66.5 70.98 66.9 68 68.7
02/02/2020 18:51:12 63.52 64.05 69.15 64.8 66.4 66.6 65.78 66.45 70.98 66.8 68 68.7
02/02/2020 18:51:13 64.5 64.46 69.15 64.8 66.4 66.6 66.95 66.86 70.98 66.8 68 68.7
02/02/2020 18:51:14 68.01 67.08 69.15 64.8 66.4 66.6 68.83 68.35 70.98 66.9 68 68.7
02/02/2020 18:51:15 65.82 66.99 69.15 64.8 66.4 66.6 67.37 68.31 70.98 66.9 68 68.7
02/02/2020 18:51:16 69.99 69.45 69.45 64.8 66.4 66.6 70.73 70.22 70.98 66.9 68 68.7
02/02/2020 18:51:17 67.74 69.36 69.45 64.8 66.4 66.6 68.43 70.16 70.98 66.9 68 68.7
02/02/2020 18:51:18 65.98 68.26 69.45 64.8 66.4 66.6 67.66 69.04 70.98 66.9 68 68.7
02/02/2020 18:51:19 65.94 67.5 69.45 64.8 66.4 66.6 67.91 68.6 70.98 66.8 68 68.7
02/02/2020 18:51:20 61.35 66.1 69.45 64.7 66.4 66.6 65.3 67.88 70.98 66.8 68 68.7
02/02/2020 18:51:21 67.99 67.28 69.45 64.7 66.4 66.6 69.76 69.22 70.98 66.8 68 68.7
02/02/2020 18:51:22 65.37 66.56 69.45 64.7 66.4 66.6 66.48 68.5 70.98 66.8 68 68.7
02/02/2020 18:51:23 60.41 65.76 69.45 64.7 66.4 66.6 64.29 67.38 70.98 66.8 68 68.7
02/02/2020 18:51:24 59.46 63.15 69.45 64.7 66.4 66.6 62.55 65.54 70.98 66.8 68 68.7
02/02/2020 18:51:25 64.37 63.89 69.45 64.7 66.4 66.6 66.42 66.04 70.98 66.8 68 68.7
02/02/2020 18:51:26 63.11 63.59 69.45 64.7 66.4 66.6 66.69 66.67 70.98 66.8 68 68.7
02/02/2020 18:51:27 69.87 68.96 69.45 64.7 66.4 66.6 72.49 71.73 71.73 66.8 68 68.7
02/02/2020 18:51:28 66.71 69.11 69.45 64.7 66.4 66.6 68.6 71.73 71.73 66.8 68 68.7
02/02/2020 18:51:29 62.95 67.46 69.45 64.7 66.4 66.6 65.87 69.93 71.73 66.8 68 68.7
02/02/2020 18:51:30 64.81 65.75 69.45 64.7 66.4 66.6 66.78 67.79 71.73 66.8 68 68.7
02/02/2020 18:51:31 64.45 65.14 69.45 64.7 66.4 66.6 66.31 67.21 71.73 66.8 68 68.7
02/02/2020 18:51:32 68.41 67.58 69.45 64.8 66.5 66.6 70.49 69.61 71.73 66.8 68 68.7
02/02/2020 18:51:33 66.82 67.52 69.45 64.7 66.5 66.6 74.53 73.99 73.99 66.9 68.1 68.7
02/02/2020 18:51:34 64.29 67.24 69.45 64.7 66.5 66.6 67.02 72.4 73.99 66.9 68.1 68.7
02/02/2020 18:51:35 63.69 65.53 69.45 64.7 66.5 66.6 66.25 69.85 73.99 66.9 68.1 68.7
02/02/2020 18:51:36 67.73 67.29 69.45 64.8 66.5 66.6 69.34 69.4 73.99 66.9 68.1 68.7
02/02/2020 18:51:37 65.52 67.37 69.45 64.8 66.5 66.7 67.88 69.49 73.99 66.9 68.1 68.7
02/02/2020 18:51:38 64.46 66.26 69.45 64.8 66.5 66.7 66.95 68.48 73.99 66.9 68.1 68.7
02/02/2020 18:51:39 61.47 65.42 69.45 64.8 66.4 66.7 64.63 67.73 73.99 66.9 68 68.7
02/02/2020 18:51:40 65.44 65.3 69.45 64.8 66.4 66.7 67.73 67.61 73.99 66.9 68 68.7
02/02/2020 18:51:41 63.91 64.84 69.45 64.8 66.4 66.7 66.43 67.24 73.99 66.9 68 68.7
02/02/2020 18:51:42 64.34 65.45 69.45 64.8 66.4 66.7 66.06 67.51 73.99 66.9 68 68.7
02/02/2020 18:51:43 69.72 68.73 69.45 64.8 66.4 66.7 71.08 70.21 73.99 67 68 68.7
02/02/2020 18:51:44 66.9 68.79 69.45 64.8 66.4 66.7 68.9 70.27 73.99 67 68 68.7
02/02/2020 18:51:45 70.05 69.6 69.6 64.9 66.5 66.7 70.96 70.83 73.99 67 68.1 68.7
02/02/2020 18:51:46 64.42 68.95 69.6 64.9 66.4 66.7 67.28 70.16 73.99 67 68 68.7
02/02/2020 18:51:47 63.8 66.53 69.6 64.9 66.4 66.7 66.72 68.43 73.99 67 68 68.7
02/02/2020 18:51:48 64.4 65.41 69.6 64.9 66.4 66.7 66.34 67.76 73.99 67 68 68.7
02/02/2020 18:51:49 61.66 64.77 69.6 64.9 66.4 66.7 64.61 66.83 73.99 67 68 68.7
02/02/2020 18:51:50 63.78 63.8 69.6 64.9 66.4 66.7 65.17 65.66 73.99 67 68 68.7
02/02/2020 18:51:51 64.78 64.68 69.6 64.9 66.4 66.7 66.51 66.37 73.99 67 68 68.7
02/02/2020 18:51:52 67.66 66.92 69.6 64.9 66.4 66.7 68.41 67.9 73.99 67 68 68.7
02/02/2020 18:51:53 64.9 66.84 69.6 64.9 66.4 66.6 66.12 67.8 73.99 67 68 68.7
02/02/2020 18:51:54 63.23 65.77 69.6 64.9 66.4 66.6 65.71 66.9 73.99 67 68 68.7
02/02/2020 18:51:55 66.82 66.28 69.6 64.9 66.4 66.6 69.03 68.44 73.99 67 68 68.7
02/02/2020 18:51:56 65.8 66.41 69.6 64.9 66.4 66.6 67.28 68.13 73.99 67 68 68.7
02/02/2020 18:51:57 63.45 65.83 69.6 64.9 66.4 66.6 65.61 67.54 73.99 67 68 68.7
02/02/2020 18:51:58 67.09 66.48 69.6 64.9 66.4 66.6 68.55 68.13 73.99 67 68 68.7
02/02/2020 18:51:59 66.32 66.87 69.6 64.9 66.4 66.6 68.83 68.71 73.99 67 68 68.7
02/02/2020 18:52:00 64.94 66.21 69.6 64.9 66.4 66.6 70.12 70.67 73.99 67 68 68.7
02/02/2020 18:52:01 65.43 65.63 69.6 64.9 66.4 66.6 67.26 68.9 73.99 67 68 68.7
02/02/2020 18:52:02 62.71 65.47 69.6 64.9 66.4 66.6 65.55 68.03 73.99 67 68 68.7
02/02/2020 18:52:03 64.22 64.37 69.6 64.9 66.4 66.6 66.91 66.97 72.4 67.1 68 68.7
02/02/2020 18:52:04 71.73 70.79 70.79 65 66.4 66.6 71.92 71.12 71.12 67.1 68 68.7
02/02/2020 18:52:05 71.29 72.72 72.72 65.1 66.4 66.6 72.88 72.83 72.83 67.1 68 68.7
02/02/2020 18:52:06 64.58 70.38 72.72 65.1 66.4 66.6 65.96 72.01 72.83 67.1 68 68.7
02/02/2020 18:52:07 59.37 67.68 72.72 65.1 66.4 66.6 63.35 69.2 72.83 67.1 68 68.7
02/02/2020 18:52:08 59.41 64.32 72.72 65 66.4 66.6 63.79 66.49 72.83 67.1 68 68.7
02/02/2020 18:52:09 65.55 64.73 72.72 65 66.4 66.6 66.98 66.54 72.83 67.1 68 68.7
02/02/2020 18:52:10 62.46 64.68 72.72 65 66.4 66.6 65.27 66.47 72.83 67.1 68 68.7
02/02/2020 18:52:11 62.87 63.42 72.72 65 66.4 66.6 65.02 65.8 72.83 67.1 68 68.7
02/02/2020 18:52:12 60.45 63.14 72.72 65 66.4 66.6 63.81 65.38 72.83 67.1 68 68.7
02/02/2020 18:52:13 64.8 63.79 72.72 65 66.4 66.6 66.99 66.26 72.83 67.1 68 68.7
02/02/2020 18:52:14 61.55 63.8 72.72 65 66.4 66.6 64.26 66.28 72.83 67.1 68 68.7
02/02/2020 18:52:15 66.06 65.17 72.72 65 66.4 66.6 67.41 66.7 72.83 67.1 68 68.7
02/02/2020 18:52:16 61.22 65.24 72.72 65 66.4 66.6 64.38 66.68 72.83 67.1 68 68.7
02/02/2020 18:52:17 60.79 62.76 72.72 65 66.4 66.6 63.72 65.33 72.83 67.1 68 68.7
02/02/2020 18:52:18 66.69 66.15 72.72 65 66.4 66.6 68.4 67.87 72.83 67.1 68 68.7
02/02/2020 18:52:19 68.77 68.55 72.72 65.1 66.4 66.6 70.54 70.08 72.83 67.1 68 68.7
02/02/2020 18:52:20 64.29 67.73 72.72 65.1 66.4 66.6 65.65 69.6 72.83 67.1 68 68.7
02/02/2020 18:52:21 63.88 66.05 72.72 65.1 66.4 66.6 66.19 67.74 72.83 67.1 68 68.7
02/02/2020 18:52:22 67.49 67.08 72.72 65.1 66.4 66.7 68.67 68.28 72.83 67.2 68 68.7
02/02/2020 18:52:23 71.01 70.62 72.72 65.1 66.4 66.7 71.15 70.76 72.83 67.2 68 68.7
02/02/2020 18:52:24 69.69 69.79 72.72 65.1 66.4 66.7 70.94 70.65 72.83 67.2 68 68.7
02/02/2020 18:52:25 67.15 69.53 72.72 65.2 66.4 66.7 69 70.54 72.83 67.2 68 68.7
02/02/2020 18:52:26 67.51 68.34 72.72 65.2 66.4 66.7 68.28 69.69 72.83 67.2 68 68.7
02/02/2020 18:52:27 63.67 67.56 72.72 65.2 66.4 66.7 65.9 68.63 72.83 67.2 68 68.7
02/02/2020 18:52:28 66.58 66.73 72.72 65.2 66.4 66.7 68.07 67.92 72.83 67.2 68 68.7
02/02/2020 18:52:29 68.73 68.24 72.72 65.2 66.4 66.7 70.19 69.64 72.83 67.3 68 68.7
02/02/2020 18:52:30 70.75 70.18 72.72 65.3 66.4 66.7 72.01 71.51 72.83 67.3 68 68.7
02/02/2020 18:52:31 71.83 71.31 72.72 65.3 66.4 66.7 73.24 72.62 72.83 67.3 68 68.7
02/02/2020 18:52:32 69.74 71.2 72.72 65.4 66.4 66.7 71.23 72.59 72.83 67.4 68 68.7
02/02/2020 18:52:33 63.52 70.26 72.72 65.4 66.4 66.7 66.13 71.68 72.83 67.4 68 68.7
02/02/2020 18:52:34 64.33 67.26 72.72 65.4 66.3 66.7 67.1 68.99 72.83 67.4 68 68.7
02/02/2020 18:52:35 68.44 67.83 71.31 65.4 66.3 66.7 69.78 69.5 72.62 67.4 68 68.7
02/02/2020 18:52:36 73.22 71.94 71.94 65.5 66.3 66.7 74.15 73.06 73.06 67.5 68 68.7
02/02/2020 18:52:37 70.57 72.27 72.27 65.5 66.3 66.7 72.34 73 73.06 67.5 68 68.7
02/02/2020 18:52:38 70.31 71.41 72.27 65.6 66.3 66.7 71.58 72.68 73.06 67.5 68 68.7
02/02/2020 18:52:39 68.45 70.44 72.27 65.6 66.3 66.7 69.97 71.91 73.06 67.5 68 68.7
02/02/2020 18:52:40 68.28 70.1 72.27 65.6 66.3 66.7 69.45 71.15 73.06 67.6 68 68.7
02/02/2020 18:52:41 68.44 68.91 72.27 65.6 66.3 66.7 71.37 71.38 73.06 67.6 68 68.7
02/02/2020 18:52:42 70.1 69.83 72.27 65.7 66.3 66.7 71.71 71.95 73.06 67.6 68 68.7
02/02/2020 18:52:43 68.23 70.11 72.27 65.7 66.3 66.7 70.53 72.2 73.06 67.6 68 68.7
02/02/2020 18:52:44 68.22 69.5 72.27 65.7 66.3 66.7 69.84 71.18 73.06 67.7 68 68.7
02/02/2020 18:52:45 61.66 68.02 72.27 65.7 66.3 66.7 65.25 69.8 73.06 67.7 68 68.7
02/02/2020 18:52:46 66.54 66.35 72.27 65.7 66.2 66.7 68.66 68.39 73.06 67.7 67.9 68.7
02/02/2020 18:52:47 66.98 66.94 72.27 65.7 66.2 66.7 69.37 69.13 73.06 67.7 67.9 68.7
02/02/2020 18:52:48 68.73 68.6 72.27 65.7 66.2 66.7 70.26 70.32 73.06 67.7 67.9 68.7
02/02/2020 18:52:49 65.31 67.95 72.27 65.7 66.2 66.7 67.41 69.72 73.06 67.7 67.9 68.7
02/02/2020 18:52:50 69.1 68.62 72.27 65.7 66.2 66.7 69.75 69.53 73.06 67.7 67.9 68.7
02/02/2020 18:52:51 68.67 68.63 72.27 65.8 66.2 66.7 70.08 69.77 73.06 67.7 67.9 68.7
02/02/2020 18:52:52 66.72 68.72 72.27 65.8 66.2 66.7 68.03 69.82 73.06 67.7 67.9 68.7
02/02/2020 18:52:53 66.12 67.55 72.27 65.8 66.2 66.7 68 68.85 73.06 67.7 67.9 68.7
02/02/2020 18:52:54 67 67.35 72.27 65.8 66.2 66.7 68.21 68.68 73.06 67.7 67.9 68.7
02/02/2020 18:52:55 65.07 66.74 72.27 65.8 66.2 66.7 67.16 68.14 73.06 67.7 67.9 68.7
02/02/2020 18:52:56 68.57 68.09 72.27 65.8 66.2 66.7 69.73 69.33 73.06 67.8 67.9 68.7
02/02/2020 18:52:57 62.99 67.77 72.27 65.8 66.2 66.7 65.74 69.03 73.06 67.8 67.9 68.7
02/02/2020 18:52:58 68.87 67.88 72.27 65.8 66.2 66.7 69.89 69.06 73.06 67.8 68 68.7
02/02/2020 18:52:59 67.2 68.12 72.27 65.9 66.2 66.7 68.1 69.07 73.06 67.8 68 68.7
02/02/2020 18:53:00 66.17 67.39 72.27 65.9 66.3 66.7 67.72 68.46 73.06 67.8 68 68.7
02/02/2020 18:53:01 67.54 67.68 72.27 65.9 66.3 66.7 67.93 68.39 73.06 67.8 68 68.7
02/02/2020 18:53:02 63.18 67.08 72.27 65.9 66.3 66.7 64.27 67.84 73.06 67.8 68 68.7
02/02/2020 18:53:03 65.89 66.4 72.27 65.9 66.3 66.7 66.88 67.09 73.06 67.8 68 68.7
02/02/2020 18:53:04 65.42 65.6 72.27 65.9 66.3 66.7 66.77 66.85 73.06 67.8 68 68.7
02/02/2020 18:53:05 68.09 67.81 72.27 65.9 66.3 66.7 69.79 69.21 73.06 67.8 68 68.7
02/02/2020 18:53:06 67.56 68.2 72.27 65.9 66.3 66.7 68.51 69.1 73 67.8 68 68.7
02/02/2020 18:53:07 62.57 66.92 71.41 65.9 66.3 66.7 65.45 68.32 72.68 67.8 68 68.7
02/02/2020 18:53:08 65.67 66.18 70.44 65.9 66.3 66.7 67.55 67.95 72.2 67.8 68 68.7
02/02/2020 18:53:09 66.46 66.48 70.11 65.8 66.3 66.7 68 68.11 72.2 67.8 68 68.7
02/02/2020 18:53:10 68.97 68.43 70.11 65.8 66.3 66.7 70.02 69.72 72.2 67.8 68 68.7
02/02/2020 18:53:11 69.24 69.13 70.11 65.9 66.3 66.7 70.38 70.1 72.2 67.8 68 68.7
02/02/2020 18:53:12 68.51 68.74 70.11 65.9 66.3 66.7 69.92 70 72.2 67.8 68 68.7
02/02/2020 18:53:13 69.78 69.67 69.67 65.9 66.3 66.7 70.91 70.78 71.18 67.8 68 68.7
02/02/2020 18:53:14 67.36 69.14 69.67 65.9 66.3 66.7 68.91 70.36 70.78 67.8 68 68.7
02/02/2020 18:53:15 68.15 68.44 69.67 65.9 66.3 66.7 70.41 70.2 70.78 67.8 68 68.7
02/02/2020 18:53:16 66.26 68.15 69.67 65.9 66.3 66.7 68.63 70.08 70.78 67.8 68 68.7
02/02/2020 18:53:17 66.22 67.05 69.67 65.9 66.3 66.7 68.23 69.14 70.78 67.8 68 68.7
02/02/2020 18:53:18 65.75 66.53 69.67 65.9 66.3 66.7 67.94 68.64 70.78 67.8 68 68.7
02/02/2020 18:53:19 66.83 67.08 69.67 65.9 66.3 66.7 69.56 69.26 70.78 67.9 68 68.7
02/02/2020 18:53:20 68.03 67.52 69.67 65.9 66.3 66.7 70.69 70.41 70.78 67.9 68 68.7
02/02/2020 18:53:21 68.9 68.89 69.67 65.9 66.3 66.7 70.5 70.93 70.93 67.9 68 68.7
02/02/2020 18:53:22 63.82 68.22 69.67 65.9 66.3 66.7 65.81 70.18 70.93 67.9 68 68.7
02/02/2020 18:53:23 60.97 66.02 69.67 65.9 66.3 66.7 63.69 67.94 70.93 67.9 68 68.7
02/02/2020 18:53:24 64.7 64.56 69.67 65.9 66.3 66.7 66.41 66.29 70.93 67.9 68 68.7
02/02/2020 18:53:25 65.88 66.08 69.67 65.9 66.3 66.7 68.25 68.05 70.93 67.9 68 68.7
02/02/2020 18:53:26 67.39 66.69 69.67 65.9 66.3 66.7 72.23 71.3 71.3 67.9 68 68.7
02/02/2020 18:53:27 68.27 68.03 69.67 65.9 66.3 66.7 69.97 70.83 71.3 67.9 68 68.7
02/02/2020 18:53:28 69.17 68.87 69.67 66 66.3 66.7 70.41 70.66 71.3 67.9 68 68.7
02/02/2020 18:53:29 67.82 68.96 69.67 66 66.3 66.7 69.28 70.67 71.3 67.9 68 68.7
02/02/2020 18:53:30 63.13 67.69 69.67 66 66.3 66.7 65.11 69.27 71.3 67.9 68 68.7
02/02/2020 18:53:31 66.78 67.05 69.67 66 66.3 66.7 67.97 68.29 71.3 67.9 68 68.7
02/02/2020 18:53:32 63.41 67.23 69.67 66 66.3 66.7 66.65 68.86 71.3 67.9 68 68.7
02/02/2020 18:53:33 64.74 65.07 69.67 66 66.3 66.7 66.51 66.92 71.3 68 68 68.7
02/02/2020 18:53:34 67.86 67.09 69.67 66 66.3 66.7 68.61 68.06 71.3 68 68 68.7
02/02/2020 18:53:35 62.61 66.82 69.67 66 66.3 66.7 64.74 67.9 71.3 68 68 68.7
02/02/2020 18:53:36 68.76 67.91 69.67 66 66.3 66.7 74.08 73.17 73.17 68 68 68.7
02/02/2020 18:53:37 67.83 68.53 69.67 66 66.3 66.7 68.85 72.41 73.17 68 68 68.7
02/02/2020 18:53:38 64.22 67.42 69.67 66 66.3 66.7 66.24 70.34 73.17 68 68 68.7
02/02/2020 18:53:39 64.65 65.93 69.67 66 66.3 66.7 67.28 68.45 73.17 68 68 68.7
02/02/2020 18:53:40 64.24 65.56 69.67 66 66.3 66.7 66.44 67.96 73.17 68 68 68.7
02/02/2020 18:53:41 67.43 67.64 69.67 66 66.3 66.7 68.56 68.99 73.17 68 68 68.8
02/02/2020 18:53:42 62.8 65.68 69.67 66 66.3 66.7 66.52 67.39 73.17 68 68 68.8
02/02/2020 18:53:43 65.48 65.11 69.14 66.1 66.3 66.7 67.97 67.67 73.17 68.1 68 68.8
02/02/2020 18:53:44 64.39 65.11 68.96 66.1 66.3 66.7 66.69 67.65 73.17 68.1 68 68.8
02/02/2020 18:53:45 61.9 64.67 68.96 66.1 66.3 66.7 65.51 67.16 73.17 68.1 68 68.8
02/02/2020 18:53:46 64.56 64.42 68.96 66.1 66.3 66.7 67.2 67.1 73.17 68.1 68 68.8
02/02/2020 18:53:47 64.54 65.1 68.96 66.1 66.3 66.7 67.13 67.82 73.17 68.1 68 68.8
02/02/2020 18:53:48 66.42 65.89 68.96 66.1 66.3 66.7 68.79 68.37 73.17 68.1 68 68.8
02/02/2020 18:53:49 65.33 65.66 68.96 66.1 66.3 66.7 67.76 68.17 73.17 68.1 68 68.8
02/02/2020 18:53:50 64.16 65.7 68.96 66 66.3 66.7 66.69 68.15 73.17 68.1 68 68.8
02/02/2020 18:53:51 67.21 66.42 68.96 66 66.3 66.7 69.14 68.54 73.17 68.1 68 68.8
02/02/2020 18:53:52 71.52 70.83 70.83 66.1 66.3 66.7 73.83 73.1 73.17 68.1 68 68.8
02/02/2020 18:53:53 70.07 70.69 70.83 66.1 66.3 66.7 71.75 72.76 73.17 68.1 68 68.8
02/02/2020 18:53:54 66.16 70 70.83 66.1 66.3 66.7 70.6 72.05 73.17 68.1 68 68.8
02/02/2020 18:53:55 66.73 67.96 70.83 66.1 66.3 66.7 68.94 71.13 73.17 68.1 68 68.8
02/02/2020 18:53:56 66.09 67.35 70.83 66.1 66.3 66.7 68.6 69.92 73.17 68.1 68 68.8
02/02/2020 18:53:57 67.26 67.62 70.83 66.1 66.3 66.7 68.61 69.49 73.17 68.1 68 68.8
02/02/2020 18:53:58 64.44 66.67 70.83 66.1 66.3 66.7 66.88 68.55 73.17 68.1 68 68.8
02/02/2020 18:53:59 67.12 67.55 70.83 66.1 66.3 66.7 67.94 68.56 73.17 68.1 68 68.8
02/02/2020 18:54:00 63.72 66.38 70.83 66.1 66.3 66.7 65.65 67.66 73.17 68.1 68 68.8
02/02/2020 18:54:01 68.27 67.92 70.83 66.1 66.3 66.7 69.09 68.72 73.17 68.1 68 68.8
02/02/2020 18:54:02 66.95 68.18 70.83 66.1 66.3 66.7 69.15 69.55 73.17 68.2 68 68.8
02/02/2020 18:54:03 67.84 68.16 70.83 66.1 66.3 66.7 69.24 69.61 73.17 68.2 68 68.8
02/02/2020 18:54:04 64.17 67.21 70.83 66.1 66.3 66.7 66.72 68.73 73.17 68.2 68 68.8
02/02/2020 18:54:05 64.24 65.63 70.83 66.1 66.3 66.7 66.32 67.63 73.17 68.2 68 68.8
02/02/2020 18:54:06 64.44 65.02 70.83 66.1 66.3 66.7 66.97 67.4 73.1 68.2 68 68.8
02/02/2020 18:54:07 62.97 64.43 70.83 66.1 66.3 66.7 66.75 66.97 73.1 68.2 68 68.8
02/02/2020 18:54:08 64.96 64.97 70.83 66.1 66.3 66.7 67.61 67.76 73.1 68.2 68 68.8
02/02/2020 18:54:09 68.31 67.28 70.83 66.2 66.3 66.7 70.52 69.73 73.1 68.2 68 68.8
02/02/2020 18:54:10 65.1 67.28 70.83 66.2 66.3 66.7 67.55 70 73.1 68.2 68 68.8
02/02/2020 18:54:11 63.68 65.96 70.83 66.2 66.3 66.7 65.38 68.26 73.1 68.2 68 68.8
02/02/2020 18:54:12 66.85 66.51 70.83 66.2 66.3 66.7 70.66 69.98 73.1 68.2 68 68.8
02/02/2020 18:54:13 64.95 66.46 70.83 66.2 66.3 66.7 67.56 69.87 73.1 68.2 68 68.8
02/02/2020 18:54:14 66.93 66.74 70.83 66.2 66.3 66.7 68.37 68.71 73.1 68.2 68 68.8
02/02/2020 18:54:15 63.86 66.42 70.83 66.2 66.3 66.7 66.2 68.43 73.1 68.2 68 68.8
02/02/2020 18:54:16 65.47 65.38 70.83 66.2 66.3 66.7 67.62 67.55 73.1 68.2 68 68.8
02/02/2020 18:54:17 64.67 65.45 70.83 66.2 66.3 66.7 70.31 69.7 73.1 68.2 68 68.8
02/02/2020 18:54:18 67.05 66.96 70.83 66.2 66.3 66.7 69.29 69.83 73.1 68.2 68 68.8
02/02/2020 18:54:19 67.39 67.27 70.83 66.2 66.3 66.7 69.16 69.71 73.1 68.2 68 68.8
02/02/2020 18:54:20 70.01 69.14 70.83 66.2 66.3 66.8 71.27 70.66 73.1 68.3 68.1 68.8
02/02/2020 18:54:21 67.34 69.31 70.83 66.2 66.3 66.8 68.92 70.68 73.1 68.3 68.1 68.8
02/02/2020 18:54:22 68.45 68.5 70.69 66.2 66.3 66.8 70.1 70.08 72.76 68.3 68.1 68.8
02/02/2020 18:54:23 71.27 70.98 70.98 66.2 66.3 66.8 71.6 71.51 72.05 68.3 68.1 68.8
02/02/2020 18:54:24 67.23 70.19 70.98 66.3 66.3 66.8 69.31 71.05 71.51 68.3 68.1 68.8
02/02/2020 18:54:25 65.49 68.47 70.98 66.3 66.3 66.8 67.79 69.91 71.51 68.3 68.1 68.8
02/02/2020 18:54:26 70.72 70.08 70.98 66.3 66.3 66.8 71.83 71.28 71.51 68.3 68.1 68.8
02/02/2020 18:54:27 66.32 70.07 70.98 66.3 66.3 66.8 68.31 71.27 71.51 68.3 68.1 68.8
02/02/2020 18:54:28 65.47 68.06 70.98 66.3 66.3 66.8 68.56 69.77 71.51 68.3 68.1 68.8
02/02/2020 18:54:29 64.35 66.34 70.98 66.3 66.3 66.8 66.56 68.83 71.51 68.3 68.1 68.8
02/02/2020 18:54:30 65.04 65.8 70.98 66.3 66.3 66.8 67.61 68.1 71.51 68.3 68.1 68.8
02/02/2020 18:54:31 65.64 66 70.98 66.3 66.3 66.8 67.81 68.17 71.51 68.3 68.1 68.8
02/02/2020 18:54:32 62.99 65.67 70.98 66.3 66.3 66.8 66.05 67.94 71.51 68.3 68.1 68.8
02/02/2020 18:54:33 62.4 64.15 70.98 66.3 66.3 66.8 65.75 66.81 71.51 68.3 68.1 68.8
02/02/2020 18:54:34 63.76 63.66 70.98 66.3 66.3 66.8 66.1 66.31 71.51 68.3 68.1 68.8
02/02/2020 18:54:35 64.23 64.23 70.98 66.3 66.3 66.8 66.26 66.46 71.51 68.3 68.1 68.8
02/02/2020 18:54:36 68.41 67.32 70.98 66.3 66.3 66.8 69.54 68.6 71.51 68.4 68.1 68.8
02/02/2020 18:54:37 65.49 67.32 70.98 66.3 66.3 66.8 67.11 68.61 71.51 68.4 68.1 68.8
02/02/2020 18:54:38 66.93 66.99 70.98 66.4 66.4 66.8 68.51 68.34 71.51 68.4 68.1 68.8
02/02/2020 18:54:39 64.59 66.76 70.98 66.4 66.3 66.8 66.8 68.38 71.51 68.4 68.1 68.8
02/02/2020 18:54:40 65.63 65.86 70.98 66.4 66.4 66.8 68.09 67.98 71.51 68.4 68.1 68.8
02/02/2020 18:54:41 64.21 65.62 70.98 66.4 66.4 66.8 66.97 67.85 71.51 68.4 68.1 68.8
02/02/2020 18:54:42 64.76 65.61 70.98 66.4 66.3 66.8 67.03 67.37 71.51 68.4 68.1 68.8
02/02/2020 18:54:43 61.21 64.77 70.98 66.4 66.3 66.8 65.46 67.36 71.51 68.4 68.1 68.8
02/02/2020 18:54:44 63.14 63.43 70.98 66.4 66.3 66.8 65.66 66.29 71.51 68.4 68.1 68.8
02/02/2020 18:54:45 67.68 67.05 70.98 66.4 66.3 66.8 68.84 68.45 71.51 68.4 68.1 68.8
02/02/2020 18:54:46 62.53 66.98 70.98 66.4 66.3 66.8 65.1 68.38 71.51 68.4 68.1 68.8
02/02/2020 18:54:47 63.9 64.95 70.98 66.4 66.3 66.8 66.42 67 71.51 68.4 68.1 68.8
02/02/2020 18:54:48 65.04 64.88 70.98 66.4 66.3 66.8 67.38 67.2 71.51 68.4 68 68.8
02/02/2020 18:54:49 65.67 65.61 70.98 66.4 66.3 66.8 67.96 67.88 71.51 68.4 68 68.8
02/02/2020 18:54:50 65.36 65.62 70.98 66.4 66.3 66.8 67.54 67.83 71.51 68.4 68.1 68.8
02/02/2020 18:54:51 68.61 68.2 70.98 66.4 66.3 66.8 69.78 69.38 71.51 68.4 68.1 68.8
02/02/2020 18:54:52 62.38 67.67 70.98 66.4 66.3 66.8 65.3 69.09 71.51 68.4 68.1 68.8
02/02/2020 18:54:53 62.07 65.14 70.19 66.4 66.3 66.8 65.18 67.13 71.28 68.4 68.1 68.8
02/02/2020 18:54:54 65.99 65.56 70.08 66.4 66.3 66.8 67.98 67.55 71.28 68.4 68.1 68.8
02/02/2020 18:54:55 68.1 67.32 70.08 66.4 66.3 66.8 68.55 68.24 71.28 68.4 68.1 68.8
02/02/2020 18:54:56 66.22 67.29 70.07 66.4 66.3 66.8 68.71 68.96 71.27 68.4 68.1 68.8
02/02/2020 18:54:57 67.43 67.83 68.2 66.4 66.3 66.8 70.32 70.27 70.27 68.5 68.1 68.8
02/02/2020 18:54:58 63.34 67.09 68.2 66.4 66.3 66.8 66.03 69.62 70.27 68.5 68.1 68.8
02/02/2020 18:54:59 63.16 65.37 68.2 66.5 66.3 66.8 65.51 67.88 70.27 68.5 68.1 68.8
02/02/2020 18:55:00 66.53 66.42 68.2 66.5 66.3 66.8 68.09 67.95 70.27 68.5 68.1 68.8
02/02/2020 18:55:01 62.74 65.56 68.2 66.5 66.3 66.8 65.76 67.49 70.27 68.5 68.1 68.8
02/02/2020 18:55:02 70.6 69.96 69.96 66.5 66.3 66.8 71.02 70.44 70.44 68.5 68.1 68.8
02/02/2020 18:55:03 66.58 70.06 70.06 66.5 66.3 66.8 69.25 70.67 70.67 68.5 68.1 68.8
02/02/2020 18:55:04 65.58 68 70.06 66.5 66.3 66.8 68.33 69.55 70.67 68.5 68.1 68.8
02/02/2020 18:55:05 63.03 66.8 70.06 66.5 66.3 66.8 66.14 69.02 70.67 68.5 68.1 68.8
02/02/2020 18:55:06 60.38 64.72 70.06 66.5 66.3 66.8 64.43 67.43 70.67 68.5 68.1 68.8
02/02/2020 18:55:07 64.2 63.91 70.06 66.5 66.3 66.8 66.88 66.76 70.67 68.5 68.1 68.8
02/02/2020 18:55:08 65.67 65.51 70.06 66.5 66.3 66.8 68.02 67.91 70.67 68.5 68.1 68.8
02/02/2020 18:55:09 66.75 66.57 70.06 66.5 66.3 66.8 69.55 69.15 70.67 68.5 68.1 68.8
02/02/2020 18:55:10 63.09 66.3 70.06 66.5 66.3 66.8 66.55 68.96 70.67 68.5 68.1 68.8
02/02/2020 18:55:11 66 65.7 70.06 66.5 66.3 66.8 67.72 67.87 70.67 68.5 68.1 68.8
02/02/2020 18:55:12 71.36 70.21 70.21 66.5 66.3 66.8 73.38 72.36 72.36 68.5 68.1 68.8
02/02/2020 18:55:13 72.33 71.97 71.97 66.6 66.3 66.8 73.62 73.54 73.54 68.5 68.1 68.8
02/02/2020 18:55:14 69.94 71.73 71.97 66.6 66.3 66.8 72.07 73.46 73.54 68.6 68.1 68.8
02/02/2020 18:55:15 70.36 70.75 71.97 66.6 66.3 66.8 72.76 72.87 73.54 68.6 68.1 68.8
02/02/2020 18:55:16 70.84 71.02 71.97 66.7 66.4 66.8 72.83 73.11 73.54 68.6 68.1 68.8
02/02/2020 18:55:17 69.4 70.43 71.97 66.7 66.4 66.8 71.57 72.58 73.54 68.6 68.1 68.8
02/02/2020 18:55:18 67.11 69.91 71.97 66.7 66.4 66.8 69.47 72.06 73.54 68.7 68.1 68.8
02/02/2020 18:55:19 69.52 69.26 71.97 66.7 66.4 66.8 71.88 71.66 73.54 68.7 68.1 68.8
02/02/2020 18:55:20 67.31 69.29 71.97 66.7 66.4 66.8 69.11 71.42 73.54 68.7 68.1 68.8
02/02/2020 18:55:21 67.05 68.25 71.97 66.7 66.4 66.8 70.36 70.91 73.54 68.7 68.1 68.8
02/02/2020 18:55:22 64.04 67.1 71.97 66.7 66.4 66.8 65.96 69.85 73.54 68.7 68.1 68.8
02/02/2020 18:55:23 63.58 65.44 71.97 66.7 66.4 66.8 66.3 67.86 73.54 68.7 68.1 68.8
02/02/2020 18:55:24 66.3 66.71 71.97 66.7 66.4 66.8 68.09 68.79 73.54 68.7 68.1 68.8
02/02/2020 18:55:25 62.03 65.02 71.97 66.7 66.4 66.8 64.66 67.2 73.54 68.6 68.1 68.8
02/02/2020 18:55:26 63.53 64.13 71.97 66.6 66.4 66.8 65.07 65.85 73.54 68.6 68.1 68.8
02/02/2020 18:55:27 69.48 68.44 71.97 66.6 66.4 66.8 70.79 69.6 73.54 68.6 68.1 68.8
02/02/2020 18:55:28 63.73 68.55 71.97 66.6 66.4 66.8 65.69 69.66 73.54 68.6 68.1 68.8
02/02/2020 18:55:29 61.4 65.99 71.97 66.6 66.4 66.8 63.69 67.49 73.54 68.6 68.1 68.8
02/02/2020 18:55:30 65.48 65.34 71.97 66.6 66.4 66.8 67.56 67.33 73.54 68.6 68.1 68.8
02/02/2020 18:55:31 65.34 65.56 71.97 66.7 66.4 66.8 67.8 67.71 73.54 68.6 68.1 68.8
02/02/2020 18:55:32 65.81 66.57 71.97 66.7 66.4 66.8 68.56 69 73.54 68.6 68.1 68.8
02/02/2020 18:55:33 63.06 65.35 71.97 66.6 66.4 66.8 65.75 67.93 73.54 68.6 68.1 68.8
02/02/2020 18:55:34 63.1 64.26 71.97 66.6 66.4 66.8 65.03 66.87 73.54 68.6 68.1 68.8
02/02/2020 18:55:35 62.38 63.54 71.97 66.6 66.4 66.8 65.36 65.76 73.54 68.6 68.1 68.8
02/02/2020 18:55:36 69.29 68.22 71.97 66.6 66.4 66.8 70.82 69.82 73.54 68.6 68.1 68.8
02/02/2020 18:55:37 62.92 67.96 71.97 66.6 66.4 66.8 65.41 69.65 73.54 68.6 68.1 68.8
02/02/2020 18:55:38 61.77 65.55 71.97 66.7 66.3 66.8 64.76 67.55 73.54 68.6 68.1 68.8
02/02/2020 18:55:39 60.69 63.47 71.97 66.6 66.3 66.8 64.07 66 73.54 68.6 68.1 68.8
02/02/2020 18:55:40 63.16 62.96 71.97 66.6 66.3 66.8 65.88 65.63 73.54 68.6 68.1 68.8
02/02/2020 18:55:41 62.05 62.93 71.97 66.6 66.3 66.8 64.45 65.55 73.54 68.6 68.1 68.8
02/02/2020 18:55:42 62 62.85 71.97 66.6 66.3 66.8 64.17 64.9 73.54 68.6 68.1 68.8
02/02/2020 18:55:43 64.4 63.67 71.73 66.6 66.3 66.8 65.76 65.56 73.46 68.6 68.1 68.8
02/02/2020 18:55:44 68.3 67.38 71.02 66.6 66.3 66.8 69.75 69.07 73.11 68.6 68.1 68.8
02/02/2020 18:55:45 68.6 68.27 71.02 66.6 66.3 66.8 69.71 69.3 73.11 68.6 68.1 68.8
02/02/2020 18:55:46 64.88 68.58 70.43 66.6 66.3 66.8 66.65 69.5 72.58 68.6 68.1 68.8
02/02/2020 18:55:47 64.99 66.44 69.91 66.6 66.3 66.8 67.24 68.17 72.06 68.6 68.1 68.8
02/02/2020 18:55:48 62.19 65.33 69.29 66.6 66.3 66.8 64.85 67.2 71.66 68.6 68.1 68.8
02/02/2020 18:55:49 64.43 64.47 69.29 66.6 66.3 66.8 66.75 66.7 71.42 68.6 68.1 68.8
02/02/2020 18:55:50 62.48 64.15 68.58 66.6 66.3 66.8 66.33 66.73 70.91 68.6 68.1 68.8
02/02/2020 18:55:51 61.45 63.09 68.58 66.6 66.2 66.8 65.57 66.32 69.85 68.6 68.1 68.8
02/02/2020 18:55:52 62.48 62.75 68.58 66.6 66.2 66.8 64.63 65.82 69.82 68.6 68.1 68.8
02/02/2020 18:55:53 66.21 65.2 68.58 66.6 66.2 66.8 68.06 67.31 69.82 68.6 68.1 68.8
02/02/2020 18:55:54 61.95 65.2 68.58 66.6 66.2 66.8 64.68 67.25 69.82 68.6 68.1 68.8
02/02/2020 18:55:55 63.6 63.7 68.58 66.6 66.2 66.8 66.02 66.14 69.82 68.6 68 68.8
02/02/2020 18:55:56 63.13 63.9 68.58 66.6 66.2 66.8 66.22 66.72 69.82 68.6 68 68.8
02/02/2020 18:55:57 60 63.09 68.58 66.6 66.2 66.8 63.2 65.9 69.82 68.6 68 68.8
02/02/2020 18:55:58 61.16 61.39 68.58 66.6 66.2 66.8 64.21 64.45 69.82 68.6 68 68.8
02/02/2020 18:55:59 63.05 62.48 68.58 66.6 66.2 66.8 65.81 65.38 69.82 68.6 68 68.8
02/02/2020 18:56:00 63.77 63.4 68.58 66.6 66.2 66.8 66.39 66.15 69.82 68.6 68 68.8
02/02/2020 18:56:01 61.15 63.32 68.58 66.6 66.2 66.8 63.89 66.06 69.82 68.5 68 68.8
02/02/2020 18:56:02 57.91 62.24 68.58 66.6 66.2 66.8 62.4 64.88 69.82 68.5 68 68.8
02/02/2020 18:56:03 59.51 60.24 68.58 66.6 66.2 66.8 62.47 63.56 69.82 68.5 68 68.8
02/02/2020 18:56:04 60.37 60.5 68.58 66.5 66.2 66.8 64.31 64.35 69.82 68.5 68 68.8
02/02/2020 18:56:05 65.46 64.7 68.58 66.5 66.2 66.8 66.9 66.53 69.82 68.5 68 68.8
02/02/2020 18:56:06 61.93 64.42 68.58 66.5 66.2 66.8 64.09 66.25 69.65 68.5 68 68.8
02/02/2020 18:56:07 59.82 62.9 68.58 66.5 66.2 66.8 63.31 64.88 69.5 68.5 68 68.8
02/02/2020 18:56:08 64.79 64.13 68.58 66.5 66.2 66.8 66.47 65.93 69.5 68.5 68 68.8
02/02/2020 18:56:09 61.48 64.11 68.58 66.5 66.2 66.8 64.51 65.91 69.5 68.5 68 68.8
02/02/2020 18:56:10 64.5 64.11 68.58 66.5 66.2 66.8 67.01 66.52 69.5 68.5 68 68.8
02/02/2020 18:56:11 69.16 68.34 68.58 66.5 66.2 66.8 70.9 70.19 70.19 68.5 68 68.8
02/02/2020 18:56:12 68.28 68.61 68.61 66.5 66.2 66.8 70.38 70.48 70.48 68.5 68 68.8
02/02/2020 18:56:13 68.9 68.74 68.74 66.5 66.2 66.8 69.87 70.05 70.48 68.5 68 68.8
02/02/2020 18:56:14 66.57 69.15 69.15 66.5 66.2 66.8 68.9 70.31 70.48 68.5 68 68.8
02/02/2020 18:56:15 64.25 67.13 69.15 66.5 66.2 66.8 66.3 69.09 70.48 68.5 68 68.8
02/02/2020 18:56:16 67.52 67.92 69.15 66.5 66.2 66.8 68.49 69 70.48 68.5 68 68.8
02/02/2020 18:56:17 65.69 66.43 69.15 66.5 66.1 66.8 68.11 68.38 70.48 68.5 68 68.8
02/02/2020 18:56:18 68.83 68.21 69.15 66.5 66.1 66.8 70.37 69.79 70.48 68.5 68 68.8
02/02/2020 18:56:19 66.36 68.64 69.15 66.5 66.1 66.8 67.51 70.05 70.48 68.5 68 68.8
02/02/2020 18:56:20 63.59 67.3 69.15 66.5 66.1 66.8 65.75 68.48 70.48 68.5 68 68.8
02/02/2020 18:56:21 58.9 64.84 69.15 66.5 66.1 66.8 63.08 66.67 70.48 68.5 68 68.8
02/02/2020 18:56:22 58.8 62.15 69.15 66.5 66.1 66.8 62.6 64.79 70.48 68.5 68 68.8
02/02/2020 18:56:23 62.58 62.04 69.15 66.5 66.1 66.8 64.97 64.69 70.48 68.5 68 68.8
02/02/2020 18:56:24 60.9 62.06 69.15 66.5 66.1 66.8 65.88 65.75 70.48 68.5 68 68.8
02/02/2020 18:56:25 60.65 61.64 69.15 66.5 66.1 66.8 64.58 65.8 70.48 68.5 68 68.8
02/02/2020 18:56:26 65.45 64.56 69.15 66.5 66.1 66.8 67.27 66.67 70.48 68.5 68 68.8
02/02/2020 18:56:27 68.7 68.07 69.15 66.5 66.1 66.8 70.5 69.59 70.48 68.5 68 68.8
02/02/2020 18:56:28 62.34 67.13 69.15 66.5 66.1 66.8 66.42 69.33 70.48 68.5 68 68.8
02/02/2020 18:56:29 66.38 66.19 69.15 66.5 66.1 66.8 68.82 68.62 70.48 68.5 68 68.8
02/02/2020 18:56:30 62.44 66.07 69.15 66.5 66.1 66.8 65.41 68.33 70.48 68.5 68 68.8
02/02/2020 18:56:31 67.82 66.71 69.15 66.5 66.1 66.8 69.34 68.73 70.48 68.5 68 68.8
02/02/2020 18:56:32 64.61 66.77 69.15 66.5 66.1 66.8 66.37 68.46 70.48 68.5 68 68.8
02/02/2020 18:56:33 66.61 66.41 69.15 66.5 66.1 66.8 68.48 68.19 70.48 68.4 68 68.8
02/02/2020 18:56:34 67.11 66.82 69.15 66.5 66.1 66.8 69.17 68.76 70.48 68.4 68 68.8
02/02/2020 18:56:35 64.54 66.79 69.15 66.5 66.1 66.8 66.65 68.75 70.48 68.4 68 68.8
02/02/2020 18:56:36 62.27 65.2 69.15 66.5 66.1 66.8 64.87 67.35 70.48 68.4 68 68.8
02/02/2020 18:56:37 59.52 63.48 69.15 66.5 66.1 66.8 62.96 65.92 70.48 68.4 67.9 68.8
02/02/2020 18:56:38 62.22 62.05 69.15 66.5 66 66.8 64.79 64.79 70.48 68.4 67.9 68.8
02/02/2020 18:56:39 64.4 64.13 69.15 66.5 66 66.8 65.54 65.49 70.48 68.4 67.9 68.8
02/02/2020 18:56:40 58.78 63.99 69.15 66.5 66 66.8 62.47 65.4 70.48 68.4 67.9 68.8
02/02/2020 18:56:41 59.44 61.4 69.15 66.5 66 66.8 63.32 63.76 70.48 68.4 67.9 68.8
02/02/2020 18:56:42 61.61 61.56 69.15 66.5 66 66.8 63.81 63.91 70.31 68.4 67.9 68.8
02/02/2020 18:56:43 60.19 61.59 69.15 66.4 66 66.8 62.67 63.89 70.31 68.4 67.9 68.8
02/02/2020 18:56:44 60.82 60.92 68.64 66.4 66 66.8 62.95 63.15 70.05 68.4 67.9 68.8
02/02/2020 18:56:45 58.97 61.04 68.64 66.4 66 66.8 62.33 63.11 70.05 68.3 67.9 68.8
02/02/2020 18:56:46 60.25 60.45 68.64 66.4 66 66.8 62.42 62.65 70.05 68.3 67.9 68.8
02/02/2020 18:56:47 65.24 64.69 68.64 66.4 66 66.8 66.44 65.95 70.05 68.3 67.9 68.8
02/02/2020 18:56:48 62.73 64.91 68.64 66.4 66 66.8 65.4 66.45 70.05 68.3 67.9 68.8
02/02/2020 18:56:49 60.66 63.3 68.07 66.4 66 66.8 63.66 65.43 69.59 68.3 67.8 68.8
02/02/2020 18:56:50 63.82 63.5 68.07 66.4 65.9 66.8 66.03 65.73 69.59 68.3 67.8 68.8
02/02/2020 18:56:51 70.6 69.45 69.45 66.4 66 66.8 71.01 69.98 69.98 68.3 67.8 68.8
02/02/2020 18:56:52 67.85 69.75 69.75 66.4 66 66.8 68.42 70.12 70.12 68.3 67.8 68.8
02/02/2020 18:56:53 65.82 67.98 69.75 66.4 66 66.8 67.18 68.66 70.12 68.3 67.8 68.8
02/02/2020 18:56:54 63.66 66.65 69.75 66.4 65.9 66.8 65.31 67.66 70.12 68.3 67.8 68.8
02/02/2020 18:56:55 63.13 65.13 69.75 66.4 65.9 66.8 65.12 66.4 70.12 68.3 67.8 68.8
02/02/2020 18:56:56 62.64 63.93 69.75 66.4 65.9 66.8 64.41 65.66 70.12 68.3 67.8 68.8
02/02/2020 18:56:57 62.31 63.67 69.75 66.4 65.9 66.8 63.94 65.36 70.12 68.3 67.8 68.8
02/02/2020 18:56:58 61.69 63.01 69.75 66.4 65.9 66.8 63.67 64.56 70.12 68.3 67.8 68.8
02/02/2020 18:56:59 57.96 62.12 69.75 66.4 65.9 66.8 61.09 64.03 70.12 68.3 67.8 68.8
02/02/2020 18:57:00 61.13 61.74 69.75 66.4 65.9 66.8 62.95 63.43 70.12 68.3 67.8 68.8
02/02/2020 18:57:01 57.53 60.65 69.75 66.4 65.9 66.8 61.71 62.7 70.12 68.3 67.8 68.8
02/02/2020 18:57:02 59.31 59.73 69.75 66.3 65.9 66.8 61.29 62.05 70.12 68.3 67.8 68.8
02/02/2020 18:57:03 61.81 61.48 69.75 66.3 65.9 66.8 63.86 63.31 70.12 68.3 67.8 68.8
02/02/2020 18:57:04 60.81 61.17 69.75 66.3 65.9 66.8 62.84 63.18 70.12 68.2 67.8 68.8
02/02/2020 18:57:05 62.87 62.38 69.75 66.3 65.8 66.8 65.03 64.42 70.12 68.2 67.7 68.8
02/02/2020 18:57:06 66.07 65.59 69.75 66.3 65.8 66.8 66.68 66.39 70.12 68.2 67.7 68.8
02/02/2020 18:57:07 63.24 64.51 69.75 66.3 65.8 66.8 65.35 65.57 70.12 68.2 67.7 68.8
02/02/2020 18:57:08 66.53 66.46 69.75 66.3 65.7 66.8 66.86 67.04 70.12 68.2 67.7 68.8
02/02/2020 18:57:09 67.56 67.6 69.75 66.3 65.7 66.8 69.3 69.17 70.12 68.2 67.6 68.8
02/02/2020 18:57:10 68.85 69.13 69.75 66.3 65.7 66.8 71.02 70.92 70.92 68.2 67.7 68.8
02/02/2020 18:57:11 67.87 68.69 69.75 66.3 65.7 66.8 69.1 70.3 70.92 68.2 67.6 68.8
02/02/2020 18:57:12 64.31 67.61 69.75 66.3 65.7 66.8 66 69.18 70.92 68.3 67.6 68.8
02/02/2020 18:57:13 66.62 67.34 69.75 66.3 65.7 66.8 67.79 68.59 70.92 68.3 67.6 68.8
02/02/2020 18:57:14 60.88 65.9 69.75 66.3 65.7 66.8 64.29 67.32 70.92 68.3 67.6 68.8
02/02/2020 18:57:15 67.16 66.52 69.75 66.3 65.7 66.8 69.02 68.42 70.92 68.3 67.6 68.8
02/02/2020 18:57:16 66.33 67.04 69.75 66.3 65.7 66.8 71.69 71.15 71.15 68.3 67.6 68.8
02/02/2020 18:57:17 64.08 66.4 69.75 66.3 65.7 66.8 65.79 70.7 71.15 68.3 67.6 68.8
02/02/2020 18:57:18 65.58 65.47 69.75 66.3 65.7 66.8 67.32 68.24 71.15 68.3 67.6 68.8
02/02/2020 18:57:19 66.33 66.48 69.75 66.3 65.7 66.8 68.35 68.36 71.15 68.3 67.6 68.8
02/02/2020 18:57:20 65.65 65.95 69.75 66.3 65.6 66.8 73.25 72.71 72.71 68.3 67.6 68.8
02/02/2020 18:57:21 65.31 66.24 69.75 66.3 65.6 66.8 69.11 72.71 72.71 68.3 67.6 68.8
02/02/2020 18:57:22 67.13 67.38 69.13 66.3 65.6 66.8 68.74 70.66 72.71 68.3 67.6 68.8
02/02/2020 18:57:23 67.59 68.72 69.13 66.3 65.6 66.8 70.66 71.12 72.71 68.3 67.6 68.8
02/02/2020 18:57:24 67.73 67.78 69.13 66.3 65.6 66.8 68.91 70.06 72.71 68.3 67.6 68.8
02/02/2020 18:57:25 64.36 67.79 69.13 66.3 65.6 66.8 67.44 69.62 72.71 68.3 67.6 68.8
02/02/2020 18:57:26 61.49 65.96 69.13 66.3 65.6 66.8 65.24 68.35 72.71 68.3 67.6 68.8
02/02/2020 18:57:27 63 63.88 69.13 66.3 65.6 66.8 68.5 68.32 72.71 68.3 67.6 68.8
02/02/2020 18:57:28 63.5 64.06 69.13 66.3 65.6 66.8 67.32 68.44 72.71 68.3 67.6 68.8
02/02/2020 18:57:29 61.83 63.38 69.13 66.3 65.6 66.8 64.66 67.42 72.71 68.3 67.6 68.8
02/02/2020 18:57:30 66.52 65.78 69.13 66.2 65.6 66.8 68.33 67.8 72.71 68.3 67.6 68.8
02/02/2020 18:57:31 65.23 66.15 69.13 66.2 65.5 66.8 66.39 67.95 72.71 68.2 67.5 68.8
02/02/2020 18:57:32 65.73 66.13 69.13 66.2 65.5 66.8 67.67 67.7 72.71 68.2 67.5 68.8
02/02/2020 18:57:33 66.46 66.3 69.13 66.2 65.5 66.8 68.39 68.26 72.71 68.2 67.5 68.8
02/02/2020 18:57:34 64.89 66.47 69.13 66.2 65.5 66.8 67.84 68.6 72.71 68.2 67.5 68.8
02/02/2020 18:57:35 66.54 66.65 69.13 66.2 65.5 66.8 68.73 68.72 72.71 68.2 67.5 68.8
02/02/2020 18:57:36 66.95 67.35 69.13 66.1 65.5 66.8 69 69.31 72.71 68.2 67.5 68.8
02/02/2020 18:57:37 65.43 66.93 69.13 66.1 65.5 66.8 68.13 69.08 72.71 68.2 67.5 68.8
02/02/2020 18:57:38 65.75 66.08 69.13 66.1 65.5 66.8 69.6 69.35 72.71 68.1 67.5 68.8
02/02/2020 18:57:39 69.33 68.79 69.13 66.1 65.5 66.8 70.39 70.4 72.71 68.1 67.5 68.8
02/02/2020 18:57:40 63.63 67.75 68.79 66 65.5 66.8 66.47 69.72 72.71 68.1 67.5 68.8
02/02/2020 18:57:41 62.14 65.52 68.79 66 65.4 66.8 66.35 68 72.71 68.1 67.5 68.8
02/02/2020 18:57:42 63.89 64.14 68.79 66 65.4 66.8 66.47 67.11 72.71 68.1 67.5 68.8
02/02/2020 18:57:43 65.3 65.38 68.79 66 65.5 66.8 67.53 67.71 72.71 68.1 67.5 68.8
02/02/2020 18:57:44 65.98 65.55 68.79 66 65.5 66.8 68.06 67.79 72.71 68.1 67.5 68.8
02/02/2020 18:57:45 66.75 66.86 68.79 66 65.4 66.8 69.01 69.17 72.71 68.1 67.5 68.8
02/02/2020 18:57:46 63.68 66.14 68.79 66 65.4 66.8 65.71 68.26 72.71 68.1 67.5 68.8
02/02/2020 18:57:47 63.95 64.97 68.79 66 65.4 66.8 65.87 67.01 72.71 68.1 67.5 68.8
02/02/2020 18:57:48 64.92 65 68.79 66 65.4 66.8 66.41 66.63 72.71 68 67.5 68.8
02/02/2020 18:57:49 62.8 65.14 68.79 66 65.4 66.8 65.32 67.08 72.71 68 67.5 68.8
02/02/2020 18:57:50 61.07 63.45 68.79 65.9 65.4 66.8 63.4 65.51 72.71 68 67.5 68.8
02/02/2020 18:57:51 63.67 63.76 68.79 65.9 65.4 66.8 65.45 65.61 71.12 68 67.5 68.8
02/02/2020 18:57:52 60.12 63.06 68.79 65.9 65.4 66.8 63.43 64.98 71.12 68 67.5 68.8
02/02/2020 18:57:53 60.73 62.07 68.79 65.9 65.4 66.8 63.48 64.55 70.4 68 67.5 68.8
02/02/2020 18:57:54 57.62 60.79 68.79 65.9 65.4 66.8 61.44 63.51 70.4 68 67.4 68.8
02/02/2020 18:57:55 60.62 60.37 68.79 65.9 65.4 66.8 62.99 62.99 70.4 68 67.4 68.8
02/02/2020 18:57:56 58.67 60.68 68.79 65.8 65.4 66.8 62.04 63.33 70.4 68 67.4 68.8
02/02/2020 18:57:57 61.02 61.05 68.79 65.8 65.4 66.8 62.59 62.82 70.4 68 67.4 68.8
02/02/2020 18:57:58 57.8 60.35 68.79 65.8 65.4 66.8 61.47 62.44 70.4 67.9 67.4 68.8
02/02/2020 18:57:59 59.36 59.33 68.79 65.8 65.4 66.8 61.5 61.77 70.4 67.9 67.4 68.8
02/02/2020 18:58:00 62.6 61.85 68.79 65.8 65.4 66.8 65.67 64.82 70.4 67.9 67.4 68.8
02/02/2020 18:58:01 60.15 61.96 68.79 65.8 65.4 66.8 64.86 64.94 70.4 67.9 67.4 68.8
02/02/2020 18:58:02 61.67 61.42 68.79 65.8 65.4 66.8 65.23 65.28 70.4 67.9 67.4 68.8
02/02/2020 18:58:03 62.03 62 68.79 65.7 65.4 66.8 65.97 65.93 70.4 67.9 67.4 68.8
02/02/2020 18:58:04 62.82 62.6 68.79 65.7 65.4 66.8 65.25 65.87 70.4 67.9 67.4 68.8
02/02/2020 18:58:05 63.87 64.02 68.79 65.7 65.4 66.8 67.52 67.16 70.4 67.9 67.4 68.8
02/02/2020 18:58:06 60 63.02 68.79 65.7 65.4 66.8 64.28 66.48 70.4 67.9 67.4 68.8
02/02/2020 18:58:07 61.59 61.67 68.79 65.7 65.4 66.8 64.97 65.59 70.4 67.9 67.4 68.8
02/02/2020 18:58:08 63.99 63.48 68.79 65.7 65.4 66.8 66.7 66.32 70.4 67.9 67.4 68.8
02/02/2020 18:58:09 61.85 63.77 67.75 65.7 65.4 66.8 65.54 66.75 69.72 67.9 67.4 68.8
02/02/2020 18:58:10 60.26 62.3 66.86 65.7 65.4 66.8 65.58 65.92 69.17 67.9 67.4 68.8
02/02/2020 18:58:11 60.29 61.21 66.86 65.6 65.3 66.8 64.24 65.78 69.17 67.8 67.4 68.8
02/02/2020 18:58:12 62.93 62.38 66.86 65.6 65.3 66.8 66.16 66.05 69.17 67.8 67.4 68.8
02/02/2020 18:58:13 60.99 62.28 66.86 65.6 65.3 66.8 65.35 65.94 69.17 67.8 67.4 68.8
02/02/2020 18:58:14 67.26 66.7 66.86 65.6 65.3 66.8 68.89 68.66 69.17 67.8 67.4 68.8
02/02/2020 18:58:15 65.73 66.01 66.7 65.6 65.3 66.8 66.23 67.27 68.66 67.8 67.4 68.8
02/02/2020 18:58:16 62.33 65.48 66.7 65.6 65.3 66.8 65.85 66.64 68.66 67.8 67.4 68.8
02/02/2020 18:58:17 60.94 63.95 66.7 65.6 65.3 66.8 65.28 66.22 68.66 67.8 67.4 68.8
02/02/2020 18:58:18 59.52 62.31 66.7 65.5 65.3 66.8 64.15 66.12 68.66 67.8 67.4 68.8
02/02/2020 18:58:19 61.24 61.59 66.7 65.5 65.3 66.8 64.81 64.97 68.66 67.7 67.4 68.8
02/02/2020 18:58:20 62.33 62.27 66.7 65.5 65.3 66.8 76.39 75.25 75.25 67.8 67.4 68.8
02/02/2020 18:58:21 63.15 62.97 66.7 65.5 65.3 66.8 67.67 75.13 75.25 67.8 67.4 68.8
02/02/2020 18:58:22 61.18 62.93 66.7 65.5 65.3 66.8 64.85 71.97 75.25 67.8 67.4 68.8
02/02/2020 18:58:23 61.64 62.58 66.7 65.5 65.3 66.8 69.9 70.73 75.25 67.8 67.4 68.8
02/02/2020 18:58:24 58.29 61.56 66.7 65.5 65.3 66.8 61.52 68.95 75.25 67.8 67.4 68.8
02/02/2020 18:58:25 60.58 60.52 66.7 65.5 65.3 66.8 62.78 65.78 75.25 67.8 67.4 68.8
02/02/2020 18:58:26 62.68 62.23 66.7 65.4 65.3 66.8 65.06 64.88 75.25 67.8 67.4 68.8
02/02/2020 18:58:27 59.31 62.24 66.7 65.4 65.3 66.8 62.72 64.81 75.25 67.8 67.4 68.8
02/02/2020 18:58:28 63.17 62.8 66.7 65.4 65.3 66.8 65.46 65.2 75.25 67.7 67.4 68.8
02/02/2020 18:58:29 61.49 63.11 66.7 65.4 65.3 66.8 63.76 65.49 75.25 67.7 67.4 68.8
02/02/2020 18:58:30 63.66 63.24 66.7 65.4 65.3 66.8 64.94 64.95 75.25 67.7 67.4 68.8
02/02/2020 18:58:31 64.29 64.18 66.7 65.4 65.3 66.8 65.21 65.13 75.25 67.7 67.4 68.8
02/02/2020 18:58:32 62.03 64.08 66.7 65.4 65.3 66.8 64.86 65.03 75.25 67.7 67.4 68.8
02/02/2020 18:58:33 60.16 63 66.7 65.4 65.3 66.8 64.04 65.15 75.25 67.7 67.4 68.8
02/02/2020 18:58:34 60.3 61.24 66.7 65.3 65.3 66.8 65.02 65.27 75.25 67.7 67.4 68.8
02/02/2020 18:58:35 62.83 62.57 66.7 65.3 65.3 66.8 64.77 64.99 75.25 67.7 67.4 68.8
02/02/2020 18:58:36 64.9 64.55 66.7 65.3 65.3 66.8 67.44 66.96 75.25 67.6 67.4 68.8
02/02/2020 18:58:37 63.33 64.07 66.7 65.3 65.3 66.8 66.11 66.67 75.25 67.6 67.4 68.8
02/02/2020 18:58:38 63.38 64.14 66.7 65.3 65.3 66.8 65.29 66.53 75.25 67.6 67.4 68.8
02/02/2020 18:58:39 68.34 67.7 67.7 65.3 65.3 66.8 69.71 68.85 75.25 67.6 67.4 68.8
02/02/2020 18:58:40 64.18 67.1 67.7 65.3 65.3 66.8 67.46 68.72 75.25 67.7 67.4 68.8
02/02/2020 18:58:41 64.86 66.38 67.7 65.3 65.3 66.8 67.9 68.66 75.25 67.6 67.4 68.8
02/02/2020 18:58:42 60.38 64.81 67.7 65.3 65.3 66.8 63.53 67.74 75.25 67.6 67.4 68.8
02/02/2020 18:58:43 63.15 63.57 67.7 65.3 65.3 66.8 65.97 66.13 75.25 67.6 67.4 68.8
02/02/2020 18:58:44 65.16 64.59 67.7 65.3 65.3 66.8 67.35 67.02 75.25 67.6 67.4 68.8
02/02/2020 18:58:45 63.33 64.17 67.7 65.3 65.3 66.8 66.67 66.9 75.25 67.6 67.4 68.8
02/02/2020 18:58:46 65.34 65.16 67.7 65.3 65.3 66.8 68.03 67.62 75.25 67.6 67.5 68.8
02/02/2020 18:58:47 63.65 64.68 67.7 65.3 65.3 66.8 66.51 67.51 75.25 67.6 67.5 68.8
02/02/2020 18:58:48 62.43 64.21 67.7 65.3 65.3 66.8 65.39 67.01 75.25 67.6 67.5 68.8
02/02/2020 18:58:49 57.87 63.19 67.7 65.3 65.3 66.8 61.82 66.1 75.25 67.6 67.5 68.8
02/02/2020 18:58:50 60.88 61.06 67.7 65.3 65.3 66.8 63.45 64.05 75.13 67.6 67.5 68.8
02/02/2020 18:58:51 68.02 67.69 67.7 65.3 65.3 66.8 69.24 69.02 71.97 67.6 67.5 68.8
02/02/2020 18:58:52 71.46 71.69 71.69 65.3 65.4 66.8 71.92 72.29 72.29 67.6 67.5 68.8
02/02/2020 18:58:53 59.83 69.51 71.69 65.2 65.4 66.8 62.4 70.23 72.29 67.6 67.5 68.8
02/02/2020 18:58:54 61.97 66.01 71.69 65.2 65.4 66.8 64.18 67.07 72.29 67.5 67.5 68.8
02/02/2020 18:58:55 62.03 64.27 71.69 65.2 65.4 66.8 64.2 65.87 72.29 67.5 67.5 68.8
02/02/2020 18:58:56 61.61 62.83 71.69 65.2 65.4 66.8 63.14 64.58 72.29 67.5 67.5 68.8
02/02/2020 18:58:57 62.45 62.53 71.69 65.2 65.4 66.8 64.64 64.53 72.29 67.5 67.5 68.8
02/02/2020 18:58:58 65.87 64.82 71.69 65.2 65.4 66.8 66.76 66.08 72.29 67.5 67.5 68.8
02/02/2020 18:58:59 65.48 65.6 71.69 65.2 65.4 66.8 66.66 66.84 72.29 67.5 67.5 68.8
02/02/2020 18:59:00 68 67.4 71.69 65.2 65.4 66.8 69.51 68.76 72.29 67.5 67.5 68.8
02/02/2020 18:59:01 75.54 73.75 73.75 65.3 65.4 66.8 76.07 74.32 74.32 67.6 67.5 68.8
02/02/2020 18:59:02 69.73 73.19 73.75 65.3 65.4 66.8 71.68 73.92 74.32 67.6 67.5 68.8
02/02/2020 18:59:03 68.48 71.57 73.75 65.3 65.4 66.8 71.2 72.93 74.32 67.6 67.5 68.8
02/02/2020 18:59:04 71.62 71.66 73.75 65.4 65.5 66.9 72.78 73.12 74.32 67.7 67.5 68.8
02/02/2020 18:59:05 66.83 70.74 73.75 65.4 65.5 66.9 69.23 72.18 74.32 67.7 67.6 68.8
02/02/2020 18:59:06 72.41 72.02 73.75 65.5 65.5 66.9 73.54 73.2 74.32 67.7 67.6 68.8
02/02/2020 18:59:07 71.65 72.63 73.75 65.5 65.5 66.9 73.58 74.2 74.32 67.8 67.6 68.8
02/02/2020 18:59:08 65.07 71.39 73.75 65.5 65.5 66.9 67.72 73.04 74.32 67.8 67.6 68.8
02/02/2020 18:59:09 65.18 68.48 73.75 65.5 65.5 66.9 67.94 70.48 74.32 67.7 67.6 68.8
02/02/2020 18:59:10 65.18 66.92 73.75 65.5 65.5 66.9 67.3 69.25 74.32 67.7 67.6 68.8
02/02/2020 18:59:11 68.82 68.47 73.75 65.5 65.5 66.9 69.43 69.4 74.32 67.8 67.6 68.8
02/02/2020 18:59:12 63.35 68.42 73.75 65.5 65.5 66.9 65.9 69.35 74.32 67.7 67.6 68.8
02/02/2020 18:59:13 66.58 66.75 73.75 65.5 65.5 66.9 68.51 68.55 74.32 67.7 67.6 68.8
02/02/2020 18:59:14 67.52 67.35 73.75 65.5 65.5 66.9 69.88 69.46 74.32 67.7 67.6 68.8
02/02/2020 18:59:15 66.7 67.68 73.75 65.5 65.5 66.9 68.46 69.72 74.32 67.8 67.6 68.8
02/02/2020 18:59:16 64.87 66.97 73.75 65.5 65.5 66.9 67.36 68.92 74.32 67.8 67.6 68.8
02/02/2020 18:59:17 62.21 65.65 73.75 65.5 65.5 66.9 65.95 67.79 74.32 67.7 67.6 68.8
02/02/2020 18:59:18 64.57 65.07 73.75 65.5 65.5 66.9 67.3 67.98 74.32 67.7 67.6 68.8
02/02/2020 18:59:19 64.69 64.92 73.75 65.5 65.5 66.9 66.99 66.96 74.32 67.7 67.6 68.8
02/02/2020 18:59:20 64.08 64.51 73.75 65.5 65.5 66.9 66.49 66.9 74.32 67.7 67.6 68.8
02/02/2020 18:59:21 64.63 64.75 73.75 65.5 65.5 66.9 66.84 66.96 74.32 67.7 67.6 68.8
02/02/2020 18:59:22 67.74 67.24 73.75 65.5 65.5 66.9 70.01 69.47 74.32 67.7 67.6 68.8
02/02/2020 18:59:23 69.23 69 73.75 65.4 65.6 66.9 70.47 70.41 74.32 67.7 67.6 68.8
02/02/2020 18:59:24 67.51 69.46 73.75 65.4 65.6 66.9 69.15 70.81 74.32 67.7 67.6 68.8
02/02/2020 18:59:25 62.69 67.73 73.75 65.4 65.6 66.9 65.07 69.3 74.32 67.7 67.6 68.8
02/02/2020 18:59:26 69.39 68.78 73.75 65.4 65.6 66.9 69.81 69.43 74.32 67.7 67.6 68.8
02/02/2020 18:59:27 68.86 69.16 73.75 65.4 65.6 66.9 70.36 70.43 74.32 67.7 67.7 68.8
02/02/2020 18:59:28 69.94 69.9 73.75 65.5 65.6 66.9 71.56 71.24 74.32 67.7 67.7 68.9
02/02/2020 18:59:29 68.83 69.75 73.75 65.5 65.6 66.9 70.67 71.44 74.32 67.7 67.7 68.9
02/02/2020 18:59:30 70.12 69.97 73.75 65.5 65.6 66.9 71.93 71.82 74.32 67.7 67.7 68.9
02/02/2020 18:59:31 70.39 70.91 73.19 65.5 65.6 66.9 71.92 72.42 74.2 67.8 67.7 68.9
02/02/2020 18:59:32 68.12 69.83 72.63 65.6 65.6 66.9 69.72 71.55 74.2 67.8 67.7 68.9
02/02/2020 18:59:33 67.38 68.92 72.63 65.6 65.6 66.9 69.24 70.63 74.2 67.8 67.7 68.9
02/02/2020 18:59:34 66.74 68.4 72.63 65.6 65.6 66.9 68.9 70.25 74.2 67.8 67.7 68.9
02/02/2020 18:59:35 65.21 67.01 72.63 65.6 65.6 66.9 72.47 72.08 74.2 67.8 67.7 68.9
02/02/2020 18:59:36 65.67 66.03 72.63 65.6 65.6 66.9 69.14 71.58 74.2 67.8 67.7 68.9
02/02/2020 18:59:37 68.8 68.04 71.39 65.6 65.6 66.9 71.09 70.91 73.04 67.8 67.7 68.9
02/02/2020 18:59:38 63.05 67.81 70.91 65.6 65.6 66.9 66.31 70.57 72.42 67.8 67.7 68.9
02/02/2020 18:59:39 64.76 65.57 70.91 65.6 65.6 66.9 67.79 68.33 72.42 67.8 67.7 68.9
02/02/2020 18:59:40 68.16 67.56 70.91 65.6 65.7 66.9 70.46 69.93 72.42 67.8 67.7 68.9
02/02/2020 18:59:41 66.54 68.03 70.91 65.6 65.7 66.9 69.23 70.12 72.42 67.8 67.7 68.9
02/02/2020 18:59:42 69.08 69.12 70.91 65.6 65.7 66.9 70.89 71.03 72.42 67.9 67.7 68.9
02/02/2020 18:59:43 63.82 67.81 70.91 65.6 65.7 66.9 66.21 69.99 72.42 67.9 67.7 68.9
02/02/2020 18:59:44 62.35 65.58 70.91 65.6 65.7 66.9 64.84 67.9 72.42 67.9 67.7 68.9
02/02/2020 18:59:45 63.09 64.23 70.91 65.6 65.7 66.9 65.61 66.42 72.42 67.9 67.7 68.9
02/02/2020 18:59:46 63.64 64.32 70.91 65.6 65.7 66.9 65.24 66.24 72.42 67.9 67.7 68.9
02/02/2020 18:59:47 62.55 63.62 70.91 65.6 65.7 66.9 65.53 66.07 72.42 67.9 67.7 68.9
02/02/2020 18:59:48 64.05 64.51 70.91 65.6 65.7 66.9 66.84 67.11 72.42 67.9 67.7 68.9
02/02/2020 18:59:49 63.77 64.12 70.91 65.6 65.7 66.9 65.87 66.41 72.42 67.8 67.7 68.9
02/02/2020 18:59:50 59.98 63.31 70.91 65.6 65.7 66.9 63 65.7 72.42 67.8 67.7 68.9
02/02/2020 18:59:51 62.05 62.02 70.91 65.6 65.7 66.9 64.8 64.66 72.42 67.8 67.7 68.9
02/02/2020 18:59:52 62.68 63.36 70.91 65.6 65.7 66.9 64.32 65.17 72.42 67.8 67.7 68.9
02/02/2020 18:59:53 63.92 63.61 70.91 65.6 65.7 66.9 65.97 65.76 72.42 67.8 67.7 68.8
02/02/2020 18:59:54 60.18 63.05 70.91 65.6 65.7 66.9 64.15 65.23 72.42 67.8 67.7 68.8
02/02/2020 18:59:55 60.03 61.22 70.91 65.5 65.7 66.9 63.53 64.42 72.42 67.8 67.7 68.8
02/02/2020 18:59:56 65 63.72 70.91 65.5 65.7 66.9 67.53 66.38 72.42 67.8 67.7 68.8
02/02/2020 18:59:57 64.27 64.62 70.91 65.5 65.7 66.9 65.68 66.51 72.42 67.8 67.7 68.8
02/02/2020 18:59:58 61.65 63.74 70.91 65.5 65.7 66.9 65.83 65.99 72.42 67.8 67.7 68.8
02/02/2020 18:59:59 60.64 62.79 70.91 65.5 65.7 66.9 65.23 66 72.42 67.8 67.7 68.8
02/02/2020 19:00:00 59.43 61.66 70.91 65.5 65.7 66.9 62.72 65.6 72.42 67.8 67.7 68.8
02/02/2020 19:00:01 61.52 61.37 69.83 65.5 65.7 66.9 64.58 64.69 72.08 67.8 67.7 68.8
02/02/2020 19:00:02 59.92 60.91 69.12 65.5 65.7 66.9 65.79 65.64 72.08 67.7 67.7 68.8
02/02/2020 19:00:03 64.01 63.29 69.12 65.4 65.7 66.9 67.56 66.97 72.08 67.7 67.7 68.8
02/02/2020 19:00:04 61.14 63.36 69.12 65.4 65.7 66.9 63.84 66.98 72.08 67.7 67.7 68.8
02/02/2020 19:00:05 66.28 65.6 69.12 65.4 65.7 66.9 68.11 67.56 71.58 67.7 67.7 68.8
02/02/2020 19:00:06 65.85 66.15 69.12 65.5 65.7 66.9 66.8 67.9 71.03 67.7 67.7 68.8
02/02/2020 19:00:07 66.4 66.58 69.12 65.5 65.7 66.9 68.32 68.19 71.03 67.7 67.7 68.8
02/02/2020 19:00:08 64.19 66.38 69.12 65.5 65.7 66.9 67.44 68.06 71.03 67.7 67.7 68.8
02/02/2020 19:00:09 64.59 65.23 69.12 65.4 65.7 66.9 66.45 67.63 71.03 67.7 67.7 68.8
02/02/2020 19:00:10 65.65 66.1 69.12 65.5 65.7 66.9 68.38 68.41 71.03 67.7 67.7 68.8
02/02/2020 19:00:11 67.25 67.02 69.12 65.5 65.7 66.9 69.67 69.46 71.03 67.7 67.7 68.8
02/02/2020 19:00:12 64.61 66.76 67.81 65.4 65.7 66.9 67.42 69.33 69.99 67.7 67.7 68.8
02/02/2020 19:00:13 62.62 65.39 67.02 65.4 65.7 66.9 64.51 68.04 69.46 67.7 67.7 68.8
02/02/2020 19:00:14 61.67 64.08 67.02 65.3 65.7 66.9 65.09 66.18 69.46 67.6 67.7 68.8
02/02/2020 19:00:15 63.42 63.33 67.02 65.3 65.7 66.9 66.19 66.06 69.46 67.6 67.7 68.8
02/02/2020 19:00:16 61.09 63.28 67.02 65.2 65.7 66.9 65.39 66.32 69.46 67.5 67.7 68.8
02/02/2020 19:00:17 63.79 63.89 67.02 65.2 65.7 66.9 65.76 66.13 69.46 67.5 67.7 68.8
02/02/2020 19:00:18 66.61 66.02 67.02 65.2 65.7 66.9 68.79 68.02 69.46 67.5 67.7 68.8
02/02/2020 19:00:19 68.2 67.75 67.75 65.2 65.7 66.9 70.73 69.99 69.99 67.5 67.7 68.8
02/02/2020 19:00:20 70.3 69.84 69.84 65.2 65.7 66.9 72.02 71.62 71.62 67.5 67.8 68.8
02/02/2020 19:00:21 66.9 70.12 70.12 65.2 65.7 66.9 71.01 71.7 71.7 67.5 67.8 68.8
02/02/2020 19:00:22 63.85 68.07 70.12 65.2 65.7 66.9 71.43 73.02 73.02 67.6 67.8 68.8
02/02/2020 19:00:23 62.16 65.75 70.12 65.2 65.7 66.9 66.37 71.01 73.02 67.6 67.8 68.8
02/02/2020 19:00:24 65.25 65.15 70.12 65.2 65.7 66.9 66.93 68.67 73.02 67.6 67.8 68.8
02/02/2020 19:00:25 62.98 65.14 70.12 65.2 65.7 66.9 66.05 67.84 73.02 67.6 67.8 68.8
02/02/2020 19:00:26 64.65 64.89 70.12 65.2 65.7 66.9 66.73 67.05 73.02 67.6 67.8 68.8
02/02/2020 19:00:27 65.48 65.15 70.12 65.2 65.7 66.9 67.64 67.47 73.02 67.5 67.8 68.8
02/02/2020 19:00:28 65.37 65.52 70.12 65.2 65.7 66.9 68.15 68.13 73.02 67.6 67.8 68.8
02/02/2020 19:00:29 64.59 65.84 70.12 65.2 65.7 66.9 67.72 68.69 73.02 67.6 67.8 68.8
02/02/2020 19:00:30 65.76 65.82 70.12 65.2 65.7 66.9 68.52 68.67 73.02 67.6 67.8 68.8
02/02/2020 19:00:31 65.75 66.2 70.12 65.2 65.7 66.9 67.83 68.79 73.02 67.6 67.8 68.8
02/02/2020 19:00:32 68.38 67.73 70.12 65.2 65.7 66.9 70.39 69.88 73.02 67.6 67.8 68.8
02/02/2020 19:00:33 69.09 69.12 70.12 65.2 65.7 66.9 72.22 72.04 73.02 67.6 67.8 68.8
02/02/2020 19:00:34 64.95 68.19 70.12 65.2 65.7 66.9 67.38 70.82 73.02 67.6 67.8 68.8
02/02/2020 19:00:35 64.01 66.2 70.12 65.3 65.7 66.9 65.82 68.8 73.02 67.6 67.8 68.8
02/02/2020 19:00:36 63.13 64.85 70.12 65.2 65.7 66.9 65 67.01 73.02 67.6 67.8 68.8
02/02/2020 19:00:37 65.35 65.11 70.12 65.2 65.7 66.9 67.51 67.16 73.02 67.6 67.8 68.8
02/02/2020 19:00:38 68 67.25 70.12 65.3 65.7 66.9 70.05 69.26 73.02 67.6 67.8 68.8
02/02/2020 19:00:39 66.43 66.96 70.12 65.3 65.7 66.9 68.49 68.87 73.02 67.6 67.8 68.8
02/02/2020 19:00:40 66.98 67.29 70.12 65.3 65.7 66.9 69.16 69.14 73.02 67.6 67.8 68.8
02/02/2020 19:00:41 65.35 66.77 70.12 65.3 65.7 66.9 67.68 69.07 73.02 67.6 67.8 68.8
02/02/2020 19:00:42 63.81 65.81 70.12 65.3 65.7 66.9 65.72 68.04 73.02 67.6 67.8 68.8
02/02/2020 19:00:43 67.84 67.18 70.12 65.3 65.7 66.9 69.26 68.61 73.02 67.7 67.8 68.8
02/02/2020 19:00:44 65.31 67.45 70.12 65.3 65.7 66.9 67.7 69.03 73.02 67.6 67.8 68.8
02/02/2020 19:00:45 61.09 65.73 70.12 65.3 65.7 66.9 63.56 67.73 73.02 67.6 67.8 68.8
02/02/2020 19:00:46 64.93 65.43 70.12 65.3 65.7 66.9 67.32 67.44 73.02 67.6 67.8 68.8
02/02/2020 19:00:47 61.58 63.8 70.12 65.3 65.6 66.9 64.47 66.29 73.02 67.6 67.8 68.8
02/02/2020 19:00:48 69.78 68.25 70.12 65.3 65.6 66.9 70.96 69.69 73.02 67.7 67.8 68.8
02/02/2020 19:00:49 64.91 68.45 70.12 65.3 65.6 66.9 66.8 69.83 73.02 67.7 67.8 68.8
02/02/2020 19:00:50 61.38 66.14 70.12 65.3 65.6 66.9 64.59 67.8 73.02 67.6 67.8 68.8
02/02/2020 19:00:51 57.95 63.61 69.12 65.3 65.6 66.9 61.56 65.96 73.02 67.6 67.7 68.8
02/02/2020 19:00:52 64.31 63.85 69.12 65.3 65.6 66.9 65.8 65.47 72.04 67.6 67.7 68.8
02/02/2020 19:00:53 60.02 63.74 69.12 65.3 65.6 66.9 62.35 65.39 72.04 67.6 67.7 68.8
02/02/2020 19:00:54 65.12 64.18 69.12 65.3 65.6 66.9 67.39 66.41 72.04 67.6 67.7 68.8
02/02/2020 19:00:55 64.3 64.67 69.12 65.3 65.6 66.9 66.68 66.86 72.04 67.6 67.7 68.8
02/02/2020 19:00:56 62.24 64.1 69.12 65.3 65.6 66.9 65.9 66.66 72.04 67.6 67.7 68.8
02/02/2020 19:00:57 65.01 64.42 69.12 65.3 65.6 66.9 69.2 68.56 72.04 67.7 67.7 68.8
02/02/2020 19:00:58 67.29 66.49 69.12 65.3 65.6 66.9 69.22 69.33 72.04 67.7 67.7 68.8
02/02/2020 19:00:59 70.3 69.54 69.54 65.3 65.6 66.9 72.36 71.59 72.04 67.7 67.8 68.8
02/02/2020 19:01:00 72.55 71.6 71.6 65.4 65.6 66.9 74.56 73.57 73.57 67.8 67.8 68.8
02/02/2020 19:01:01 72.05 72.08 72.08 65.5 65.7 66.9 74.25 74.17 74.17 67.8 67.8 68.8
02/02/2020 19:01:02 69.61 72.46 72.46 65.5 65.7 66.9 70.4 74.1 74.17 67.8 67.8 68.8
02/02/2020 19:01:03 63.47 69.95 72.46 65.5 65.7 66.9 65.42 71.71 74.17 67.8 67.8 68.8
02/02/2020 19:01:04 65.51 67.07 72.46 65.5 65.7 66.9 68.08 68.94 74.17 67.9 67.8 68.8
02/02/2020 19:01:05 68.57 67.91 72.46 65.5 65.7 66.9 69.18 68.99 74.17 67.9 67.8 68.8
02/02/2020 19:01:06 66.01 68.19 72.46 65.5 65.7 66.9 67.48 69.11 74.17 67.9 67.8 68.8
02/02/2020 19:01:07 67.38 67.35 72.46 65.6 65.7 66.9 68.6 68.53 74.17 67.9 67.8 68.8
02/02/2020 19:01:08 63.2 66.99 72.46 65.6 65.7 66.9 65.9 68.39 74.17 67.9 67.8 68.8
02/02/2020 19:01:09 66.33 66.47 72.46 65.6 65.7 66.9 68.82 68.7 74.17 67.9 67.8 68.8
02/02/2020 19:01:10 66.91 66.83 72.46 65.6 65.7 66.9 69.28 69.13 74.17 67.9 67.8 68.8
02/02/2020 19:01:11 67.11 67.59 72.46 65.6 65.7 66.9 69.76 69.72 74.17 67.9 67.8 68.8
02/02/2020 19:01:12 61.41 66.72 72.46 65.5 65.7 66.9 64.29 69.39 74.17 67.9 67.8 68.8
02/02/2020 19:01:13 67.91 67.69 72.46 65.5 65.7 66.9 68.3 68.84 74.17 67.9 67.8 68.8
02/02/2020 19:01:14 65.89 66.2 72.46 65.5 65.7 66.9 67.56 67.68 74.17 67.9 67.8 68.8
02/02/2020 19:01:15 64.67 66.2 72.46 65.5 65.7 66.9 67.27 67.79 74.17 67.9 67.8 68.8
02/02/2020 19:01:16 70.96 69.67 72.46 65.6 65.7 66.9 72.23 71.02 74.17 67.9 67.8 68.8
02/02/2020 19:01:17 70.97 70.9 72.46 65.6 65.7 66.9 71.84 71.88 74.17 67.9 67.8 68.8
02/02/2020 19:01:18 73.08 72.5 72.5 65.7 65.7 66.9 73.52 73.04 74.17 67.9 67.8 68.8
02/02/2020 19:01:19 68.13 72.35 72.5 65.7 65.7 66.9 70.04 72.96 74.17 67.9 67.8 68.8
02/02/2020 19:01:20 63.33 70.06 72.5 65.7 65.7 66.9 66.76 71.27 74.17 67.9 67.8 68.8
02/02/2020 19:01:21 64.81 67.02 72.5 65.7 65.7 66.9 67.05 68.93 74.17 68 67.8 68.8
02/02/2020 19:01:22 62.02 65.71 72.5 65.7 65.7 66.9 69.08 69.25 74.17 68 67.8 68.8
02/02/2020 19:01:23 63.44 64.05 72.5 65.7 65.7 66.9 68.13 68.81 74.17 68 67.8 68.8
02/02/2020 19:01:24 62.49 63.58 72.5 65.7 65.7 66.9 65.21 68.32 74.17 68 67.8 68.8
02/02/2020 19:01:25 65.35 64.94 72.5 65.7 65.7 66.9 67.49 67.51 74.17 68 67.8 68.8
02/02/2020 19:01:26 65.57 65.41 72.5 65.7 65.7 66.9 67.91 67.89 74.17 68 67.8 68.8
02/02/2020 19:01:27 64.32 65.35 72.5 65.7 65.7 66.9 67.19 67.76 74.17 68 67.8 68.8
02/02/2020 19:01:28 65.25 65.7 72.5 65.7 65.7 66.9 67.29 68.02 74.17 68 67.8 68.8
02/02/2020 19:01:29 64.83 65.14 72.5 65.7 65.7 66.9 68.01 67.98 74.17 68 67.8 68.8
02/02/2020 19:01:30 62.66 65.19 72.5 65.7 65.7 66.9 65.28 67.82 74.17 68 67.8 68.8
02/02/2020 19:01:31 64.6 64.33 72.5 65.7 65.7 66.9 67.27 67.02 74.1 68 67.8 68.8
02/02/2020 19:01:32 66.94 66.74 72.5 65.7 65.7 66.9 69.15 68.83 73.04 68 67.8 68.8
02/02/2020 19:01:33 68.19 68.3 72.5 65.7 65.7 66.9 70.57 70.49 73.04 68 67.8 68.8
02/02/2020 19:01:34 64.25 67.3 72.5 65.7 65.7 66.9 67.45 69.61 73.04 68 67.8 68.8
02/02/2020 19:01:35 68.72 68.37 72.5 65.7 65.7 66.9 70.21 69.96 73.04 68 67.8 68.8
02/02/2020 19:01:36 66.64 68.34 72.5 65.7 65.7 66.9 68.74 69.85 73.04 68 67.8 68.8
02/02/2020 19:01:37 65.95 67.52 72.5 65.7 65.7 66.9 69.64 70.28 73.04 68 67.8 68.8
02/02/2020 19:01:38 63.63 66.2 72.5 65.7 65.7 66.9 66.84 69.24 73.04 68 67.8 68.8
02/02/2020 19:01:39 62.26 64.84 72.5 65.7 65.7 66.9 65.38 67.94 73.04 68 67.8 68.8
02/02/2020 19:01:40 65.61 65.07 72.5 65.7 65.7 66.9 67.37 67.25 73.04 68 67.8 68.8
02/02/2020 19:01:41 66.11 65.87 72.5 65.7 65.7 66.9 68.82 68.3 73.04 68 67.8 68.8
02/02/2020 19:01:42 63.72 65.78 72.5 65.7 65.7 66.9 66.07 68.21 73.04 68 67.8 68.8
02/02/2020 19:01:43 67.23 66.49 72.5 65.7 65.7 66.9 69.41 68.66 73.04 68.1 67.8 68.8
02/02/2020 19:01:44 62.94 66.54 72.5 65.7 65.7 66.9 66.18 68.65 73.04 68.1 67.8 68.8
02/02/2020 19:01:45 65.02 65.23 72.5 65.8 65.7 66.9 67.64 67.82 73.04 68.1 67.8 68.8
02/02/2020 19:01:46 65.56 65.55 72.5 65.8 65.7 66.9 67.84 67.86 73.04 68.1 67.8 68.8
02/02/2020 19:01:47 65.9 66.08 72.5 65.8 65.7 66.9 66.87 67.79 73.04 68.1 67.8 68.8
02/02/2020 19:01:48 63.22 66.15 72.35 65.8 65.7 66.9 65.6 67.52 72.96 68.1 67.8 68.8
02/02/2020 19:01:49 61.93 64.32 70.06 65.8 65.7 66.9 65.07 66.31 71.27 68.1 67.8 68.8
02/02/2020 19:01:50 61.42 63.01 68.37 65.8 65.7 66.9 63.91 65.59 70.49 68.1 67.8 68.8
02/02/2020 19:01:51 66.64 65.74 68.37 65.7 65.7 66.9 69.36 68.53 70.49 68.1 67.8 68.8
02/02/2020 19:01:52 66.94 66.74 68.37 65.7 65.7 66.9 68.9 68.89 70.49 68.1 67.9 68.8
02/02/2020 19:01:53 72 71.72 71.72 65.8 65.7 66.9 73.01 72.88 72.88 68.1 67.9 68.8
02/02/2020 19:01:54 63.21 70.51 71.72 65.8 65.7 66.9 66.75 71.73 72.88 68.1 67.9 68.8
02/02/2020 19:01:55 69.42 69.17 71.72 65.8 65.7 66.9 71.43 71.12 72.88 68.1 67.9 68.8
02/02/2020 19:01:56 62.08 68.54 71.72 65.8 65.7 66.9 66.03 70.51 72.88 68.1 67.9 68.8
02/02/2020 19:01:57 63.23 65.79 71.72 65.8 65.7 66.9 66.26 68.38 72.88 68.1 67.9 68.8
02/02/2020 19:01:58 60.61 64.24 71.72 65.8 65.7 66.9 64.29 67.08 72.88 68.1 67.9 68.8
02/02/2020 19:01:59 59.61 62.32 71.72 65.8 65.7 66.9 66.32 66.67 72.88 68.1 67.9 68.8
02/02/2020 19:02:00 58.16 60.57 71.72 65.8 65.7 66.9 63.31 65.76 72.88 68.2 67.9 68.8
02/02/2020 19:02:01 64.58 63.9 71.72 65.8 65.7 66.9 70.93 69.58 72.88 68.2 67.9 68.8
02/02/2020 19:02:02 61.91 62.44 71.72 65.8 65.7 66.9 69.05 69.54 72.88 68.2 67.9 68.8
02/02/2020 19:02:03 68.53 67.29 71.72 65.8 65.7 66.9 71.4 71.02 72.88 68.2 67.9 68.8
02/02/2020 19:02:04 66.68 67.4 71.72 65.9 65.8 66.9 69.11 70.69 72.88 68.2 67.9 68.8
02/02/2020 19:02:05 66.35 66.74 71.72 65.9 65.8 66.9 68.79 69.68 72.88 68.2 67.9 68.8
02/02/2020 19:02:06 67.11 67.25 71.72 65.9 65.8 66.9 68.69 69.32 72.88 68.2 67.9 68.8
02/02/2020 19:02:07 66.04 67.22 71.72 65.9 65.8 66.9 68.33 69.03 72.88 68.3 67.9 68.8
02/02/2020 19:02:08 69.81 69.12 71.72 65.9 65.8 66.9 71.55 70.78 72.88 68.3 67.9 68.8
02/02/2020 19:02:09 67.54 69.08 71.72 65.9 65.8 66.9 69.78 70.92 72.88 68.3 67.9 68.8
02/02/2020 19:02:10 67.71 68.1 71.72 65.9 65.8 66.9 70.26 70.34 72.88 68.3 67.9 68.8
02/02/2020 19:02:11 64.98 67.83 71.72 65.9 65.8 66.9 67.49 70.14 72.88 68.3 67.9 68.8
02/02/2020 19:02:12 64.5 66.21 71.72 65.9 65.8 66.9 66.79 68.62 72.88 68.3 67.9 68.8
02/02/2020 19:02:13 63.79 65.92 71.72 65.9 65.8 66.9 66.81 68.21 72.88 68.3 67.9 68.8
02/02/2020 19:02:14 64.7 64.66 71.72 65.9 65.8 66.9 66.74 67.02 72.88 68.3 67.9 68.8
02/02/2020 19:02:15 66.71 66.16 71.72 65.9 65.8 66.9 68.91 68.25 72.88 68.3 67.9 68.8
02/02/2020 19:02:16 62.8 66.13 71.72 65.9 65.8 66.9 65.09 68.25 72.88 68.2 67.9 68.8
02/02/2020 19:02:17 64.57 64.61 71.72 65.9 65.8 66.9 67 66.88 72.88 68.2 67.9 68.8
02/02/2020 19:02:18 67.37 66.55 71.72 65.9 65.8 66.9 69.79 68.86 72.88 68.3 67.9 68.8
02/02/2020 19:02:19 65.81 66.5 71.72 65.9 65.8 66.9 67.98 68.75 72.88 68.3 67.9 68.8
02/02/2020 19:02:20 63.35 65.98 71.72 65.9 65.8 66.9 65.64 68.19 72.88 68.2 67.9 68.8
02/02/2020 19:02:21 63.44 64.97 71.72 65.9 65.8 66.9 66.43 67.34 72.88 68.2 67.9 68.8
02/02/2020 19:02:22 63.3 63.9 71.72 65.8 65.8 66.9 66.11 66.53 72.88 68.2 67.9 68.8
02/02/2020 19:02:23 62.8 64.59 70.51 65.8 65.8 66.9 65.51 67.06 71.73 68.2 67.9 68.8
02/02/2020 19:02:24 63.41 63.24 69.17 65.8 65.8 66.9 66.37 66.21 71.12 68.2 67.9 68.8
02/02/2020 19:02:25 63.37 63.37 69.12 65.8 65.8 66.9 66.39 66.5 71.02 68.2 67.9 68.8
02/02/2020 19:02:26 62.41 63.72 69.12 65.8 65.8 66.9 65.7 66.53 71.02 68.2 67.9 68.8
02/02/2020 19:02:27 63.86 63.49 69.12 65.8 65.8 66.9 66.69 66.61 71.02 68.2 67.9 68.8
02/02/2020 19:02:28 64.05 64.02 69.12 65.8 65.8 66.9 66.7 67.04 71.02 68.2 67.9 68.8
02/02/2020 19:02:29 65.66 65.21 69.12 65.8 65.8 66.9 68.25 67.79 71.02 68.2 67.9 68.8
02/02/2020 19:02:30 63.6 64.88 69.12 65.8 65.8 66.9 66.64 67.57 71.02 68.2 67.9 68.8
02/02/2020 19:02:31 63.06 64.29 69.12 65.8 65.8 66.9 66.33 67.2 71.02 68.2 67.9 68.8
02/02/2020 19:02:32 72.72 72.06 72.06 65.9 65.8 66.9 72.75 72.16 72.16 68.2 67.9 68.8
02/02/2020 19:02:33 66.23 72.16 72.16 65.9 65.8 66.9 67.9 72.25 72.25 68.2 67.9 68.8
02/02/2020 19:02:34 61.21 69.11 72.16 65.9 65.8 66.9 63.06 69.77 72.25 68.2 67.9 68.8
02/02/2020 19:02:35 62.49 65.96 72.16 65.9 65.8 66.9 66.16 66.9 72.25 68.2 67.9 68.8
02/02/2020 19:02:36 67.08 66.97 72.16 65.9 65.8 66.9 68.49 68.24 72.25 68.2 67.9 68.8
02/02/2020 19:02:37 64.32 66.08 72.16 65.9 65.8 66.9 66.86 67.89 72.25 68.2 68 68.8
02/02/2020 19:02:38 66.17 65.97 72.16 65.9 65.8 66.9 68.42 68.21 72.25 68.2 68 68.8
02/02/2020 19:02:39 64.82 65.77 72.16 65.8 65.8 66.9 67.32 68.1 72.25 68.2 68 68.8
02/02/2020 19:02:40 62.25 65.12 72.16 65.8 65.8 66.9 64.99 67.47 72.25 68.2 68 68.8
02/02/2020 19:02:41 67.25 66.59 72.16 65.8 65.8 66.9 70.36 69.63 72.25 68.2 68 68.8
02/02/2020 19:02:42 63.5 66.02 72.16 65.8 65.8 66.9 65.88 68.94 72.25 68.2 68 68.8
02/02/2020 19:02:43 63.07 64.78 72.16 65.8 65.8 66.9 65.92 67.41 72.25 68.2 68 68.8
02/02/2020 19:02:44 62.72 63.78 72.16 65.8 65.8 66.9 65.19 66.49 72.25 68.2 68 68.8
02/02/2020 19:02:45 63.77 64.17 72.16 65.8 65.8 66.9 66.33 66.58 72.25 68.1 68 68.8
02/02/2020 19:02:46 66.64 65.96 72.16 65.8 65.8 66.9 68.65 68.11 72.25 68.2 68 68.8
02/02/2020 19:02:47 69.65 68.6 72.16 65.9 65.8 66.9 72.27 71.09 72.25 68.2 68 68.8
02/02/2020 19:02:48 67.42 68.6 72.16 65.9 65.8 66.9 69.46 71.15 72.25 68.2 68 68.8
02/02/2020 19:02:49 68.98 69.12 72.16 65.9 65.9 66.9 70.42 70.8 72.25 68.2 68 68.8
02/02/2020 19:02:50 64.79 68.44 72.16 65.9 65.9 66.9 67.29 70.21 72.25 68.2 68 68.8
02/02/2020 19:02:51 73.03 71.96 72.16 66 65.9 66.9 72.89 72.07 72.25 68.3 68 68.8
02/02/2020 19:02:52 71.56 72.81 72.81 66 65.9 66.9 72.68 72.95 72.95 68.3 68 68.8
02/02/2020 19:02:53 62.73 71.23 72.81 66 65.9 66.9 66.11 72.14 72.95 68.3 68 68.8
02/02/2020 19:02:54 68.74 68.87 72.81 66 65.9 66.9 72.28 71.93 72.95 68.3 68 68.8
02/02/2020 19:02:55 72.53 71.62 72.81 66.1 65.9 66.9 73.77 73.23 73.23 68.4 68 68.8
02/02/2020 19:02:56 71.62 71.88 72.81 66.1 65.9 66.9 72.88 73.24 73.24 68.4 68.1 68.8
02/02/2020 19:02:57 71.33 72.32 72.81 66.2 65.9 66.9 73.79 73.59 73.59 68.5 68.1 68.8
02/02/2020 19:02:58 67.65 71.13 72.81 66.2 66 66.9 72.04 73.86 73.86 68.5 68.1 68.8
02/02/2020 19:02:59 68.81 69.47 72.81 66.2 66 66.9 71.59 72.53 73.86 68.5 68.1 68.8
02/02/2020 19:03:00 68.76 69.82 72.81 66.2 66 66.9 70.81 72.53 73.86 68.5 68.1 68.8
02/02/2020 19:03:01 68.79 69.47 72.81 66.3 66 66.9 71.22 71.46 73.86 68.5 68.1 68.9
02/02/2020 19:03:02 66.26 68.53 72.81 66.3 66 66.9 68.37 71.09 73.86 68.6 68.1 68.9
02/02/2020 19:03:03 66.27 67.4 72.81 66.3 66 66.9 68.6 69.68 73.86 68.6 68.1 68.8
02/02/2020 19:03:04 63.9 66.77 72.81 66.3 66 66.9 67.33 69.09 73.86 68.6 68.1 68.8
02/02/2020 19:03:05 65.35 65.98 72.81 66.3 66 66.9 68.01 68.63 73.86 68.6 68.1 68.8
02/02/2020 19:03:06 70.7 69.41 72.81 66.3 66 66.9 72.46 71.28 73.86 68.6 68.1 68.9
02/02/2020 19:03:07 68.36 69.97 72.81 66.3 66 66.9 70.2 71.84 73.86 68.6 68.1 68.9
02/02/2020 19:03:08 64.15 68.29 72.81 66.3 66 66.9 65.97 70.2 73.86 68.6 68.1 68.8
02/02/2020 19:03:09 65.29 66.43 72.81 66.4 66 66.9 67.47 68.29 73.86 68.6 68.1 68.8
02/02/2020 19:03:10 66.54 66.8 72.81 66.4 66 66.9 68.95 68.88 73.86 68.6 68.1 68.8
02/02/2020 19:03:11 64.87 66.37 72.81 66.4 66 66.9 68.29 68.69 73.86 68.6 68.1 68.8
02/02/2020 19:03:12 61.72 65.64 72.81 66.4 66 66.9 65.59 68.67 73.86 68.6 68.1 68.8
02/02/2020 19:03:13 64.96 64.65 72.81 66.4 66 66.9 67.2 67.33 73.86 68.6 68.1 68.8
02/02/2020 19:03:14 64.91 64.91 72.81 66.4 66 66.9 66.94 67.28 73.86 68.6 68.1 68.8
02/02/2020 19:03:15 66.92 66.28 72.81 66.4 66 66.9 69.01 68.46 73.86 68.6 68.1 68.8
02/02/2020 19:03:16 67.03 67.17 72.81 66.4 66 66.9 69.12 69.33 73.86 68.6 68.1 68.8
02/02/2020 19:03:17 66.71 67.41 72.81 66.4 66 66.9 68.39 69.28 73.86 68.7 68.1 68.8
02/02/2020 19:03:18 65.2 66.81 72.81 66.4 66 66.9 66.7 68.74 73.86 68.7 68.1 68.8
02/02/2020 19:03:19 63.63 65.91 72.81 66.4 66 66.9 66.52 67.59 73.86 68.7 68.1 68.8
02/02/2020 19:03:20 68.35 67.36 72.81 66.4 66 66.9 70.39 69.41 73.86 68.6 68.1 68.8
02/02/2020 19:03:21 69.53 68.85 72.81 66.4 66 66.9 71.03 70.56 73.86 68.6 68.1 68.8
02/02/2020 19:03:22 64.22 68.79 72.32 66.5 66 66.9 66.61 70.55 73.86 68.6 68.1 68.8
02/02/2020 19:03:23 64.74 66.29 72.32 66.5 66 66.9 66.69 68.27 73.86 68.6 68.1 68.8
02/02/2020 19:03:24 68.94 68.25 72.32 66.5 66 66.9 70.4 69.84 73.86 68.6 68.1 68.8
02/02/2020 19:03:25 65.04 67.56 72.32 66.5 66 66.9 68.1 69.21 73.86 68.6 68.1 68.8
02/02/2020 19:03:26 66.49 66.61 72.32 66.5 66 66.9 69.54 69.43 73.86 68.6 68.1 68.8
02/02/2020 19:03:27 66.73 66.82 71.13 66.5 66 66.9 69.8 69.86 73.86 68.7 68.1 68.8
02/02/2020 19:03:28 64.13 66.6 69.97 66.5 66 66.9 67.13 69.6 72.53 68.7 68.1 68.8
02/02/2020 19:03:29 66.23 65.98 69.97 66.5 66 66.9 68.02 68.27 72.53 68.7 68.1 68.8
02/02/2020 19:03:30 65.31 66.2 69.97 66.5 66 66.9 67.34 68.23 71.84 68.7 68.1 68.8
02/02/2020 19:03:31 64.99 65.6 69.97 66.5 66 66.9 66.76 67.55 71.84 68.7 68.1 68.8
02/02/2020 19:03:32 64.93 65.33 69.97 66.5 66 66.9 67.33 67.5 71.84 68.7 68.1 68.8
02/02/2020 19:03:33 63.48 65.13 69.97 66.5 66 66.9 65.44 67.37 71.84 68.7 68.1 68.8
02/02/2020 19:03:34 67.7 66.72 69.97 66.5 66 66.9 69.15 68.25 71.84 68.7 68.1 68.9
02/02/2020 19:03:35 65.55 66.8 69.97 66.6 66 66.9 67.05 68.28 71.84 68.7 68.1 68.9
02/02/2020 19:03:36 67.04 66.85 69.97 66.6 66 66.9 68.78 68.5 71.84 68.7 68.1 68.8
02/02/2020 19:03:37 67.5 68 68.85 66.6 66 66.9 69.06 69.52 70.56 68.7 68.1 68.8
02/02/2020 19:03:38 64.76 66.97 68.85 66.6 66 66.9 66.69 68.53 70.56 68.7 68.1 68.8
02/02/2020 19:03:39 66.08 66.45 68.85 66.6 66 66.9 67.61 67.81 70.56 68.7 68.1 68.8
02/02/2020 19:03:40 74.58 73.11 73.11 66.6 66 66.9 73.62 72.35 72.35 68.7 68.2 68.9
02/02/2020 19:03:41 67.6 72.54 73.11 66.7 66 66.9 69.13 71.87 72.35 68.7 68.2 68.9
02/02/2020 19:03:42 66.98 70.07 73.11 66.7 66 66.9 68.76 70.31 72.35 68.7 68.2 68.9
02/02/2020 19:03:43 68.3 69.25 73.11 66.7 66 66.9 69.93 70.39 72.35 68.8 68.2 68.9
02/02/2020 19:03:44 62.55 67.94 73.11 66.7 66 66.9 64.76 69.36 72.35 68.8 68.2 68.9
02/02/2020 19:03:45 61.1 65.53 73.11 66.7 66 66.9 64.35 67.22 72.35 68.8 68.2 68.9
02/02/2020 19:03:46 61.43 63.57 73.11 66.7 66 66.9 63.59 65.86 72.35 68.7 68.2 68.9
02/02/2020 19:03:47 58.16 62.07 73.11 66.7 66 66.9 60.92 64.45 72.35 68.7 68.2 68.8
02/02/2020 19:03:48 60.28 60.36 73.11 66.7 66 66.9 62.78 62.96 72.35 68.7 68.2 68.8
02/02/2020 19:03:49 60.95 60.81 73.11 66.7 66 66.9 63.96 63.7 72.35 68.7 68.2 68.8
02/02/2020 19:03:50 61.61 61.51 73.11 66.7 66 66.9 65.19 64.93 72.35 68.7 68.2 68.8
02/02/2020 19:03:51 62.16 62.12 73.11 66.6 66 66.9 64.52 64.85 72.35 68.7 68.2 68.8
02/02/2020 19:03:52 64.08 63.83 73.11 66.6 66 66.9 67.15 66.79 72.35 68.7 68.2 68.8
02/02/2020 19:03:53 64.15 64.15 73.11 66.6 66 66.9 65.92 66.28 72.35 68.7 68.2 68.8
02/02/2020 19:03:54 63.28 64.07 73.11 66.6 66 66.9 66.3 66.61 72.35 68.7 68.2 68.8
02/02/2020 19:03:55 62.99 63.73 73.11 66.6 66 66.9 65.67 66.19 72.35 68.7 68.2 68.8
02/02/2020 19:03:56 66.63 66.33 73.11 66.6 66 66.9 68.97 68.57 72.35 68.7 68.2 68.8
02/02/2020 19:03:57 65.34 66.79 73.11 66.6 66 66.9 68.09 68.97 72.35 68.7 68.2 68.8
02/02/2020 19:03:58 63.92 65.44 73.11 66.6 66 66.9 68.85 68.98 72.35 68.7 68.2 68.8
02/02/2020 19:03:59 65.73 66.17 73.11 66.6 66 66.9 68.91 69.64 72.35 68.7 68.2 68.8
02/02/2020 19:04:00 63.55 65.24 73.11 66.6 66 66.9 66.43 68.39 72.35 68.7 68.2 68.8
02/02/2020 19:04:01 60.81 64 73.11 66.5 66 66.9 63.68 67.2 72.35 68.7 68.2 68.8
02/02/2020 19:04:02 64.02 63.92 73.11 66.5 66 66.9 65.96 66.16 72.35 68.6 68.2 68.8
02/02/2020 19:04:03 66.6 66.03 73.11 66.5 66 66.9 67.91 67.22 72.35 68.6 68.2 68.8
02/02/2020 19:04:04 64.67 65.25 73.11 66.4 66 66.9 67.3 67.52 72.35 68.6 68.2 68.8
02/02/2020 19:04:05 66.46 66.59 73.11 66.4 66 66.9 68.33 68.49 72.35 68.6 68.2 68.8
02/02/2020 19:04:06 60.79 65.59 73.11 66.4 66 66.9 63.94 67.64 72.35 68.6 68.2 68.8
02/02/2020 19:04:07 59.72 63.23 73.11 66.3 66 66.9 65.12 65.74 72.35 68.5 68.2 68.8
02/02/2020 19:04:08 60.21 61.57 73.11 66.3 66 66.9 65.43 66.04 72.35 68.5 68.2 68.8
02/02/2020 19:04:09 59.95 60.74 73.11 66.3 66 66.9 64.5 65.79 72.35 68.5 68.2 68.8
02/02/2020 19:04:10 61.11 61.25 72.54 66.3 66 66.9 65.72 66.17 71.87 68.5 68.1 68.8
02/02/2020 19:04:11 61.71 61.45 70.07 66.3 66 66.9 65.53 65.54 70.39 68.5 68.2 68.8
02/02/2020 19:04:12 61.49 62.11 69.25 66.3 66 66.9 65.62 66.05 70.39 68.5 68.2 68.8
02/02/2020 19:04:13 63.99 63.43 67.94 66.3 66 66.9 66.52 66.24 69.64 68.5 68.1 68.8
02/02/2020 19:04:14 63.04 63.44 66.79 66.3 66 66.9 65.59 66.19 69.64 68.5 68.1 68.8
02/02/2020 19:04:15 65.74 65.4 66.79 66.3 66 66.9 68.19 67.9 69.64 68.5 68.1 68.8
02/02/2020 19:04:16 64.03 65.54 66.79 66.3 66 66.9 67.28 68.26 69.64 68.5 68.1 68.8
02/02/2020 19:04:17 63.05 64.41 66.79 66.3 66 66.9 66.67 67.41 69.64 68.5 68.2 68.8
02/02/2020 19:04:18 62.91 64.29 66.79 66.3 66 66.9 66.11 67.3 69.64 68.5 68.2 68.8
02/02/2020 19:04:19 60.18 62.78 66.79 66.3 66 66.9 64.12 66.19 69.64 68.5 68.1 68.8
02/02/2020 19:04:20 66.87 66.04 66.79 66.3 66 66.9 69.63 68.86 69.64 68.5 68.2 68.8
02/02/2020 19:04:21 64.41 65.52 66.79 66.3 66 66.9 67.21 68.42 69.64 68.5 68.2 68.8
02/02/2020 19:04:22 62.55 64.93 66.79 66.3 66 66.9 65.91 67.74 69.64 68.5 68.2 68.8
02/02/2020 19:04:23 64.11 64.3 66.79 66.2 66 66.9 67.31 67.38 69.64 68.5 68.2 68.8
02/02/2020 19:04:24 66.85 66.42 66.79 66.2 66 66.9 69.14 68.72 69.64 68.5 68.2 68.8
02/02/2020 19:04:25 66.03 66.38 66.79 66.2 66 66.9 68.65 68.91 69.64 68.5 68.2 68.8
02/02/2020 19:04:26 66.31 66.56 66.79 66.2 66 66.9 68.36 68.79 69.64 68.5 68.2 68.8
02/02/2020 19:04:27 65.76 66.44 66.59 66.2 66 66.9 68.21 68.71 69.64 68.4 68.2 68.8
02/02/2020 19:04:28 69.19 68.45 68.45 66.2 66 66.9 71.33 70.58 70.58 68.4 68.2 68.8
02/02/2020 19:04:29 71.34 70.61 70.61 66.2 66 66.9 72.6 71.99 71.99 68.5 68.2 68.8
02/02/2020 19:04:30 69.11 70.6 70.61 66.2 66 66.9 71.02 71.96 71.99 68.5 68.2 68.8
02/02/2020 19:04:31 66.36 69.92 70.61 66.2 66 66.9 69.1 71.64 71.99 68.4 68.2 68.8
02/02/2020 19:04:32 64.83 68.22 70.61 66.2 66 66.9 67.56 70.33 71.99 68.4 68.2 68.8
02/02/2020 19:04:33 66.41 66.63 70.61 66.2 66 66.9 68.6 68.95 71.99 68.4 68.2 68.8
02/02/2020 19:04:34 67.12 67.8 70.61 66.2 66 66.9 69.47 69.96 71.99 68.4 68.2 68.8
02/02/2020 19:04:35 69.2 68.34 70.61 66.2 66 66.9 71.04 70.43 71.99 68.4 68.2 68.8
02/02/2020 19:04:36 67.64 68.52 70.61 66.2 66.1 66.9 69.18 70.28 71.99 68.4 68.2 68.8
02/02/2020 19:04:37 70.45 69.73 70.61 66.2 66.1 66.9 72.12 71.41 71.99 68.4 68.2 68.8
02/02/2020 19:04:38 66.03 69.75 70.61 66.2 66.1 66.9 68.6 71.42 71.99 68.4 68.2 68.8
02/02/2020 19:04:39 66.75 67.52 70.61 66.2 66.1 66.9 68.53 69.6 71.99 68.4 68.2 68.8
02/02/2020 19:04:40 63.63 67.55 70.61 66.2 66.1 66.9 66.52 69.26 71.99 68.4 68.2 68.8
02/02/2020 19:04:41 65.38 65.59 70.61 66.2 66.1 66.9 67.8 67.93 71.99 68.4 68.2 68.8
02/02/2020 19:04:42 67.75 67.15 70.61 66.2 66.1 66.9 69.43 69.02 71.99 68.4 68.2 68.8
02/02/2020 19:04:43 66.33 67.13 70.61 66.2 66.1 66.9 68.52 69.19 71.99 68.4 68.2 68.8
02/02/2020 19:04:44 60.83 66.61 70.61 66.2 66.1 66.9 64.51 68.69 71.99 68.4 68.2 68.8
02/02/2020 19:04:45 68.64 67.87 70.61 66.2 66.1 66.9 70.74 69.98 71.99 68.4 68.2 68.8
02/02/2020 19:04:46 71.47 70.37 70.61 66.3 66.1 66.9 72.09 71.45 71.99 68.5 68.2 68.8
02/02/2020 19:04:47 68.12 70.05 70.61 66.3 66.1 66.9 70.45 71.21 71.99 68.5 68.3 68.8
02/02/2020 19:04:48 72.14 72.2 72.2 66.3 66.1 66.9 77.08 76.86 76.86 68.6 68.3 68.8
02/02/2020 19:04:49 66.82 72.19 72.2 66.3 66.1 66.9 71.13 76.83 76.86 68.6 68.3 68.8
02/02/2020 19:04:50 64.64 69.63 72.2 66.3 66.1 66.9 67.17 74.01 76.86 68.6 68.3 68.8
02/02/2020 19:04:51 66.07 67.52 72.2 66.4 66.1 66.9 68.21 71.11 76.86 68.6 68.3 68.8
02/02/2020 19:04:52 61.4 66.33 72.2 66.4 66.1 66.9 64.44 69.38 76.86 68.6 68.3 68.8
02/02/2020 19:04:53 64.06 64.49 72.2 66.4 66.1 66.9 66.94 67.31 76.86 68.6 68.3 68.8
02/02/2020 19:04:54 67.34 66.62 72.2 66.4 66.1 66.9 69.35 68.82 76.86 68.6 68.3 68.8
02/02/2020 19:04:55 67.49 67.68 72.2 66.4 66.1 66.9 69.52 69.72 76.86 68.6 68.3 68.8
02/02/2020 19:04:56 67.02 67.54 72.2 66.4 66.1 66.9 69.6 69.8 76.86 68.6 68.3 68.8
02/02/2020 19:04:57 67.47 67.54 72.2 66.4 66.1 66.9 70.34 70.18 76.86 68.6 68.3 68.8
02/02/2020 19:04:58 68.27 68.75 72.2 66.4 66.1 66.9 70.81 71.24 76.86 68.7 68.3 68.8
02/02/2020 19:04:59 59.65 67.54 72.2 66.4 66.1 66.9 63.6 70.18 76.86 68.7 68.3 68.8
02/02/2020 19:05:00 61.01 64.3 72.2 66.4 66.1 66.9 65.44 67.24 76.86 68.7 68.3 68.8
02/02/2020 19:05:01 65.31 64.44 72.2 66.4 66.1 66.9 68.57 67.95 76.86 68.7 68.3 68.8
02/02/2020 19:05:02 64.54 65.11 72.2 66.4 66.2 66.9 68.1 68.61 76.86 68.7 68.3 68.8
02/02/2020 19:05:03 63.26 64.27 72.2 66.4 66.2 66.9 66.11 67.79 76.86 68.7 68.3 68.8
02/02/2020 19:05:04 62.88 63.85 72.2 66.4 66.1 66.9 65.62 66.93 76.86 68.7 68.3 68.8
02/02/2020 19:05:05 62.64 63.39 72.2 66.4 66.1 66.9 66.54 66.6 76.86 68.7 68.3 68.8
02/02/2020 19:05:06 65.36 64.88 72.2 66.4 66.2 66.9 67.68 67.44 76.86 68.7 68.3 68.8
02/02/2020 19:05:07 68.04 67.4 72.2 66.4 66.2 66.9 69.72 68.93 76.86 68.7 68.3 68.8
02/02/2020 19:05:08 70.4 69.27 72.2 66.5 66.2 66.9 71.29 70.47 76.86 68.7 68.3 68.8
02/02/2020 19:05:09 73.77 72.92 72.92 66.5 66.2 66.9 74.77 74.01 76.86 68.7 68.3 68.8
02/02/2020 19:05:10 69.11 72.85 72.92 66.5 66.2 66.9 70.48 73.95 76.86 68.8 68.3 68.8
02/02/2020 19:05:11 70.28 70.92 72.92 66.6 66.2 66.9 72.49 72.77 76.86 68.8 68.3 68.8
02/02/2020 19:05:12 71.04 71.13 72.92 66.6 66.2 66.9 72.96 73.05 76.86 68.8 68.4 68.8
02/02/2020 19:05:13 70.27 71.22 72.92 66.6 66.2 66.9 71.96 73.16 76.86 68.8 68.4 68.8
02/02/2020 19:05:14 65.59 70.52 72.92 66.6 66.2 66.9 68.71 72.22 76.86 68.8 68.4 68.8
02/02/2020 19:05:15 66.73 67.95 72.92 66.6 66.2 66.9 68.87 70.18 76.86 68.8 68.4 68.8
02/02/2020 19:05:16 65.83 67.57 72.92 66.6 66.2 66.9 68.78 69.74 76.86 68.8 68.4 68.8
02/02/2020 19:05:17 60.9 66.35 72.92 66.6 66.2 66.9 65.78 68.94 76.86 68.8 68.4 68.8
02/02/2020 19:05:18 65.62 65.16 72.92 66.6 66.2 66.9 67.87 67.8 76.83 68.8 68.4 68.8
02/02/2020 19:05:19 69.18 69.03 72.92 66.6 66.2 66.9 71.51 71.33 74.01 68.8 68.4 68.8
02/02/2020 19:05:20 64.41 67.48 72.92 66.6 66.2 66.9 67.28 69.94 74.01 68.8 68.4 68.8
02/02/2020 19:05:21 66.67 66.44 72.92 66.6 66.2 66.9 68.47 68.6 74.01 68.8 68.4 68.8
02/02/2020 19:05:22 60.82 66.43 72.92 66.6 66.2 66.9 64.94 68.49 74.01 68.8 68.4 68.8
02/02/2020 19:05:23 63.51 63.76 72.92 66.6 66.2 66.9 66.29 66.63 74.01 68.8 68.4 68.8
02/02/2020 19:05:24 63.63 63.94 72.92 66.6 66.2 66.9 66.6 66.67 74.01 68.8 68.4 68.8
02/02/2020 19:05:25 64.83 64.81 72.92 66.6 66.2 66.9 67.08 67.19 74.01 68.8 68.4 68.8
02/02/2020 19:05:26 70 68.77 72.92 66.6 66.2 66.9 71.93 70.8 74.01 68.8 68.4 68.8
02/02/2020 19:05:27 66.86 68.79 72.92 66.6 66.2 66.9 68.93 70.81 74.01 68.8 68.4 68.8
02/02/2020 19:05:28 67.64 68.27 72.92 66.6 66.2 66.9 70.41 70.79 74.01 68.8 68.4 68.8
02/02/2020 19:05:29 66.94 67.76 72.92 66.6 66.2 66.9 68.91 70.32 74.01 68.8 68.4 68.8
02/02/2020 19:05:30 66.62 67.64 72.92 66.7 66.2 66.9 68.66 69.67 74.01 68.8 68.4 68.8
02/02/2020 19:05:31 68.41 68.12 72.92 66.7 66.2 66.9 69.89 69.7 74.01 68.8 68.4 68.8
02/02/2020 19:05:32 68.19 68.5 72.92 66.7 66.2 66.9 69.86 70.05 74.01 68.8 68.4 68.8
02/02/2020 19:05:33 68.04 68.86 72.92 66.7 66.2 66.9 69.87 70.51 74.01 68.8 68.4 68.8
02/02/2020 19:05:34 70.68 70.35 72.92 66.7 66.2 66.9 71.76 71.58 74.01 68.8 68.4 68.8
02/02/2020 19:05:35 70.25 70.29 72.92 66.7 66.2 66.9 71.41 71.5 74.01 68.9 68.4 68.8
02/02/2020 19:05:36 68.01 70.34 72.92 66.7 66.2 66.9 69.45 71.52 74.01 68.9 68.4 68.8
02/02/2020 19:05:37 66.72 68.85 72.92 66.7 66.3 66.9 69 70.2 74.01 68.9 68.4 68.8
02/02/2020 19:05:38 71.33 70.56 72.92 66.7 66.3 66.9 72.84 72.14 74.01 68.9 68.4 68.8
02/02/2020 19:05:39 70.64 70.85 72.85 66.8 66.3 66.9 72.21 72.46 73.95 68.9 68.4 68.8
02/02/2020 19:05:40 69.08 70.61 71.22 66.8 66.3 66.9 71.28 72.09 73.16 68.9 68.4 68.8
02/02/2020 19:05:41 70.25 70.33 71.22 66.8 66.3 66.9 72.57 72.31 73.16 68.9 68.4 68.8
02/02/2020 19:05:42 69.86 70.29 71.22 66.8 66.3 66.9 72.22 72.48 73.16 69 68.4 68.8
02/02/2020 19:05:43 68.64 70.01 70.85 66.8 66.3 66.9 70.82 72.23 72.48 69 68.4 68.8
02/02/2020 19:05:44 68.39 69.4 70.85 66.8 66.3 66.9 70.28 71.63 72.48 69 68.4 68.8
02/02/2020 19:05:45 69.21 69.98 70.85 66.9 66.3 66.9 70.08 71.3 72.48 69 68.4 68.8
02/02/2020 19:05:46 70.27 69.96 70.85 66.9 66.3 66.9 71.83 71.32 72.48 69 68.5 68.8
02/02/2020 19:05:47 69.91 70.26 70.85 66.9 66.3 66.9 71.22 71.56 72.48 69 68.5 68.8
02/02/2020 19:05:48 64.69 69.87 70.85 66.9 66.3 66.9 68.12 71.26 72.48 69 68.5 68.8
02/02/2020 19:05:49 67.4 67.87 70.85 66.9 66.3 66.9 68.76 69.45 72.48 69 68.5 68.8
02/02/2020 19:05:50 69.74 69.06 70.85 66.9 66.3 66.9 71.06 70.58 72.48 69 68.5 68.8
02/02/2020 19:05:51 68.4 69.28 70.85 66.9 66.3 66.9 70.57 70.83 72.48 69.1 68.5 68.8
02/02/2020 19:05:52 69.16 69.1 70.85 66.9 66.3 66.9 71.12 71.01 72.48 69.1 68.5 68.8
02/02/2020 19:05:53 66.88 68.97 70.85 67 66.3 66.9 69 70.96 72.48 69.1 68.5 68.8
02/02/2020 19:05:54 68.7 68.35 70.85 67 66.4 66.9 70.79 70.53 72.48 69.1 68.5 68.8
02/02/2020 19:05:55 70.92 70.27 70.85 67 66.4 66.9 73.44 72.53 72.53 69.1 68.5 68.8
02/02/2020 19:05:56 68.13 69.84 70.85 67 66.4 66.9 69.8 72.1 72.53 69.1 68.5 68.8
02/02/2020 19:05:57 71 70.62 70.85 67 66.4 66.9 72.76 72.33 72.53 69.2 68.5 68.8
02/02/2020 19:05:58 68.11 70.33 70.85 67 66.4 66.9 70.42 72.24 72.53 69.2 68.5 68.8
02/02/2020 19:05:59 66.27 69.03 70.85 67 66.4 66.9 68.42 71.11 72.53 69.2 68.5 68.8
02/02/2020 19:06:00 68.78 68.59 70.85 67 66.4 66.9 71.01 70.8 72.53 69.1 68.5 68.8
02/02/2020 19:06:01 68.58 68.76 70.85 67 66.4 66.9 71.13 71.14 72.53 69.1 68.5 68.8
02/02/2020 19:06:02 71.09 70.98 70.98 67 66.4 66.9 72.75 72.74 72.74 69.1 68.5 68.9
02/02/2020 19:06:03 70.3 71.04 71.04 67 66.4 66.9 72.09 72.85 72.85 69.1 68.5 68.8
02/02/2020 19:06:04 68.64 70.03 71.04 67 66.4 66.9 70.27 71.9 72.85 69.1 68.5 68.9
02/02/2020 19:06:05 69.77 69.72 71.04 67 66.4 66.9 72.4 72.05 72.85 69.2 68.5 68.9
02/02/2020 19:06:06 67.67 69.54 71.04 67 66.4 66.9 69.66 71.83 72.85 69.2 68.5 68.9
02/02/2020 19:06:07 70.29 70 71.04 67 66.4 66.9 71.46 71.36 72.85 69.2 68.5 68.9
02/02/2020 19:06:08 68.52 70.26 71.04 67.1 66.4 66.9 70.04 71.56 72.85 69.2 68.5 68.9
02/02/2020 19:06:09 64.29 68.97 71.04 67.1 66.4 66.9 66.71 70.46 72.85 69.2 68.5 68.9
02/02/2020 19:06:10 65.69 66.62 71.04 67.1 66.4 66.9 68.01 68.48 72.85 69.2 68.5 68.9
02/02/2020 19:06:11 65.75 66.36 71.04 67 66.4 66.9 67.9 68.48 72.85 69.2 68.5 68.9
02/02/2020 19:06:12 65.01 65.96 71.04 67.1 66.4 66.9 67.47 67.95 72.85 69.2 68.5 68.9
02/02/2020 19:06:13 66.61 66.52 71.04 67 66.4 66.9 68.86 68.79 72.85 69.2 68.6 68.9
02/02/2020 19:06:14 65.97 66.29 71.04 67 66.4 66.9 68.29 68.51 72.85 69.2 68.6 68.9
02/02/2020 19:06:15 66.64 67.19 71.04 67.1 66.4 66.9 68.79 68.99 72.85 69.2 68.6 68.9
02/02/2020 19:06:16 64.12 66.16 71.04 67 66.4 66.9 66.65 68.65 72.85 69.2 68.5 68.9
02/02/2020 19:06:17 59.83 64.93 71.04 67 66.4 66.9 64.43 67.4 72.85 69.1 68.5 68.9
02/02/2020 19:06:18 63.29 63.44 71.04 66.9 66.4 66.9 66.59 66.67 72.85 69.1 68.5 68.9
02/02/2020 19:06:19 65.64 64.77 71.04 66.9 66.4 66.9 68.02 67.48 72.85 69.1 68.5 68.9
02/02/2020 19:06:20 65.44 65.34 71.04 66.9 66.4 66.9 68.06 67.89 72.85 69.1 68.5 68.9
02/02/2020 19:06:21 63.51 65.32 71.04 66.9 66.4 66.9 66.73 68 72.85 69.1 68.5 68.9
02/02/2020 19:06:22 64.4 64.45 71.04 66.9 66.4 66.9 67.74 67.8 72.85 69.1 68.5 68.9
02/02/2020 19:06:23 66.01 66.08 71.04 66.9 66.4 66.9 68.11 68.62 72.85 69.1 68.5 68.9
02/02/2020 19:06:24 62.74 65.1 71.04 66.9 66.4 66.9 66.35 67.68 72.85 69.1 68.5 68.9
02/02/2020 19:06:25 64 64.16 71.04 66.9 66.4 66.9 67.05 67.28 72.85 69.1 68.5 68.9
02/02/2020 19:06:26 65.93 65.54 71.04 66.9 66.4 66.9 67.79 67.77 72.85 69.1 68.5 68.9
02/02/2020 19:06:27 65.04 65.54 71.04 66.9 66.4 66.9 67.98 67.85 72.85 69.1 68.5 68.9
02/02/2020 19:06:28 66.64 66.5 71.04 66.9 66.4 66.9 69.3 69.11 72.85 69.1 68.5 68.9
02/02/2020 19:06:29 65.11 65.96 71.04 66.9 66.4 66.9 67.72 68.51 72.85 69.1 68.5 68.9
02/02/2020 19:06:30 68.92 68.13 71.04 67 66.4 66.9 70.57 70.02 72.85 69.1 68.5 68.9
02/02/2020 19:06:31 66.73 68.17 71.04 67 66.4 66.9 68.91 70.11 72.85 69.1 68.6 68.9
02/02/2020 19:06:32 66.79 67.55 71.04 67 66.4 66.9 68.75 69.45 72.85 69.1 68.5 68.9
02/02/2020 19:06:33 67.18 67.5 70.26 67 66.4 66.9 69.18 69.42 72.05 69.1 68.5 68.9
02/02/2020 19:06:34 63.2 67.02 70.26 67 66.4 66.9 66.76 69.04 72.05 69.1 68.5 68.9
02/02/2020 19:06:35 65.94 65.84 70.26 66.9 66.4 66.9 68.17 68.24 71.83 69.1 68.5 68.9
02/02/2020 19:06:36 64.38 65.62 70.26 66.9 66.4 66.9 68.09 68.55 71.56 69.1 68.5 68.9
02/02/2020 19:06:37 60.13 64.81 70.26 66.9 66.4 66.9 62.95 67.93 71.56 69.1 68.5 68.9
02/02/2020 19:06:38 63.94 63.92 68.97 66.9 66.4 66.9 66.17 66.11 70.46 69.1 68.5 68.9
02/02/2020 19:06:39 62.19 63.93 68.17 66.9 66.4 66.9 65.4 66.27 70.11 69.1 68.5 68.9
02/02/2020 19:06:40 65.57 65.36 68.17 66.9 66.4 66.9 70.35 69.81 70.11 69.1 68.5 68.9
02/02/2020 19:06:41 66.74 66.67 68.17 66.9 66.4 66.9 68.4 69.85 70.11 69.1 68.5 68.9
02/02/2020 19:06:42 68.32 67.98 68.17 67 66.4 66.9 69.55 69.63 70.11 69.1 68.5 68.9
02/02/2020 19:06:43 65.6 67.94 68.17 66.9 66.4 66.9 68.35 69.65 70.11 69.1 68.5 68.9
02/02/2020 19:06:44 63.91 66.68 68.17 66.9 66.4 66.9 67.38 68.96 70.11 69.1 68.5 68.9
02/02/2020 19:06:45 62.64 64.75 68.17 66.9 66.4 66.9 66.1 67.8 70.11 69.1 68.5 68.9
02/02/2020 19:06:46 62.48 63.58 68.17 66.9 66.4 66.9 66.1 66.8 70.11 69.1 68.5 68.9
02/02/2020 19:06:47 62.99 63.28 68.17 66.9 66.4 66.9 64.99 66.21 70.11 69.1 68.5 68.9
02/02/2020 19:06:48 62.99 63.59 68.17 66.9 66.4 66.9 67.36 66.96 70.11 69.1 68.5 68.9
02/02/2020 19:06:49 64.14 63.82 68.17 66.9 66.4 66.9 67.53 67.29 70.11 69.1 68.5 68.9
02/02/2020 19:06:50 64.42 64.88 68.17 66.9 66.4 66.9 66.14 67.34 70.11 69.1 68.5 68.9
02/02/2020 19:06:51 66.26 66.17 68.17 66.9 66.4 66.9 67.33 67.4 70.11 69.1 68.5 68.9
02/02/2020 19:06:52 68.49 67.85 68.17 66.9 66.4 66.9 70.03 69.3 70.11 69.1 68.5 68.9
02/02/2020 19:06:53 66.97 67.84 68.17 66.9 66.4 66.9 69.31 69.45 70.11 69.1 68.5 68.9
02/02/2020 19:06:54 67.29 67.83 68.17 66.9 66.4 66.9 69.32 69.66 70.11 69.1 68.5 68.9
02/02/2020 19:06:55 71.55 70.86 70.86 66.9 66.4 67 73.67 72.99 72.99 69.1 68.5 68.9
02/02/2020 19:06:56 69.7 70.37 70.86 67 66.4 67 70.96 72.44 72.99 69.1 68.6 68.9
02/02/2020 19:06:57 68.21 69.95 70.86 67 66.4 67 70.05 71.62 72.99 69.1 68.6 68.9
02/02/2020 19:06:58 69.1 69.7 70.86 67 66.4 67 71.08 71.48 72.99 69.2 68.6 68.9
02/02/2020 19:06:59 66.28 68.91 70.86 67 66.4 67 69.48 70.85 72.99 69.2 68.6 68.9
02/02/2020 19:07:00 67.86 68.17 70.86 67 66.4 67 70.17 70.55 72.99 69.2 68.6 68.9
02/02/2020 19:07:01 68.38 68.6 70.86 67 66.4 67 69.96 70.57 72.99 69.2 68.6 68.9
02/02/2020 19:07:02 64.84 68.16 70.86 67 66.4 67 67.34 70.04 72.99 69.2 68.6 68.9
02/02/2020 19:07:03 69.69 69.2 70.86 67 66.4 67 70.5 70.15 72.99 69.2 68.6 68.9
02/02/2020 19:07:04 66.92 69.21 70.86 67 66.4 67 68.95 70.52 72.99 69.2 68.6 68.9
02/02/2020 19:07:05 65.82 67.77 70.86 67 66.4 67 67.63 69.18 72.99 69.2 68.6 68.9
02/02/2020 19:07:06 63.92 66.57 70.86 67 66.4 67 67.08 68.3 72.99 69.2 68.6 68.9
02/02/2020 19:07:07 65.84 65.67 70.86 67 66.4 67 67.66 67.9 72.99 69.2 68.6 68.9
02/02/2020 19:07:08 65.78 66.12 70.86 67 66.4 67 67.53 67.84 72.99 69.1 68.6 68.9
02/02/2020 19:07:09 65.21 65.64 70.86 67 66.4 67 66.43 67.45 72.99 69.1 68.6 68.9
02/02/2020 19:07:10 64.32 65.59 70.86 67 66.4 67 66.09 66.94 72.99 69.1 68.6 68.9
02/02/2020 19:07:11 63.24 64.97 70.86 67 66.4 67 65.45 66.59 72.99 69.1 68.6 68.9
02/02/2020 19:07:12 61.59 63.75 70.86 67 66.4 67 64.99 65.78 72.99 69.1 68.6 68.9
02/02/2020 19:07:13 63.33 63.18 70.86 67 66.4 67 67.53 66.83 72.99 69.1 68.6 68.9
02/02/2020 19:07:14 60.61 63.1 70.86 67 66.4 67 64.21 66.78 72.99 69.1 68.6 68.9
02/02/2020 19:07:15 63.43 63.2 70.86 67 66.4 67 65.99 66.05 72.99 69.1 68.6 68.9
02/02/2020 19:07:16 66.79 65.75 70.86 67 66.4 67 69.45 68.44 72.99 69.1 68.6 68.9
02/02/2020 19:07:17 62.38 65.73 70.86 67 66.4 67 66.11 68.43 72.99 69.1 68.6 68.9
02/02/2020 19:07:18 62.15 63.89 70.86 67 66.4 67 66.62 67.12 72.99 69.1 68.6 68.9
02/02/2020 19:07:19 65.5 64.98 70.86 67 66.4 67 67.24 67.4 72.99 69.1 68.6 68.9
02/02/2020 19:07:20 62.67 64.81 70.86 67 66.4 67 65.25 67.2 72.99 69.1 68.6 68.9
02/02/2020 19:07:21 61.86 63.09 70.86 67 66.4 67 64.45 65.69 72.99 69.1 68.6 68.9
02/02/2020 19:07:22 65.19 64.91 70.86 67 66.4 67 67.84 67.43 72.99 69.1 68.6 68.9
02/02/2020 19:07:23 64.41 65.05 70.86 67 66.4 67 66.99 67.57 72.99 69.1 68.6 68.9
02/02/2020 19:07:24 65.72 65.69 70.86 67 66.4 67 68.1 68.08 72.99 69.1 68.6 68.9
02/02/2020 19:07:25 66.91 66.69 70.37 67 66.4 67 68.92 68.72 72.44 69.1 68.6 68.9
02/02/2020 19:07:26 65.79 66.33 69.95 67 66.4 67 67.59 68.52 71.62 69.1 68.6 68.9
02/02/2020 19:07:27 65.69 66.08 69.7 67 66.4 67 68.09 68.28 71.48 69.1 68.6 68.9
02/02/2020 19:07:28 69.93 68.78 69.21 67 66.4 67 71.18 70.16 70.85 69.1 68.6 68.9
02/02/2020 19:07:29 69.79 69.7 69.7 67 66.4 67 70.89 70.81 70.81 69.1 68.6 68.9
02/02/2020 19:07:30 67.16 69.42 69.7 67 66.4 67 69.16 70.55 70.81 69.2 68.6 68.9
02/02/2020 19:07:31 68.34 68.49 69.7 67.1 66.4 67 70.25 70.21 70.81 69.2 68.5 68.9
02/02/2020 19:07:32 68.79 68.99 69.7 67 66.4 67 70.49 70.64 70.81 69.2 68.5 68.9
02/02/2020 19:07:33 67.9 68.85 69.7 67 66.4 67 69.7 70.39 70.81 69.2 68.5 68.9
02/02/2020 19:07:34 68.11 68.58 69.7 67 66.4 67 70.76 70.85 70.85 69.2 68.6 68.9
02/02/2020 19:07:35 65.39 68.03 69.7 67.1 66.4 67 68.06 70.34 70.85 69.2 68.6 68.9
02/02/2020 19:07:36 66.16 66.59 69.7 67 66.4 67 68.56 69.16 70.85 69.2 68.5 68.9
02/02/2020 19:07:37 64.21 66.25 69.7 67 66.4 67 66.63 68.63 70.85 69.2 68.5 68.9
02/02/2020 19:07:38 66.17 65.9 69.7 67 66.4 67 67.96 67.95 70.85 69.2 68.5 68.9
02/02/2020 19:07:39 66.03 66.3 69.7 67.1 66.3 67 67.96 68.19 70.85 69.2 68.5 68.9
02/02/2020 19:07:40 65.27 66.13 69.7 67.1 66.3 67 67.5 67.92 70.85 69.2 68.5 68.9
02/02/2020 19:07:41 65.62 65.77 69.7 67.1 66.3 67 68.31 68.27 70.85 69.2 68.5 68.9
02/02/2020 19:07:42 70.13 68.79 69.7 67.1 66.3 67 72.17 70.87 70.87 69.2 68.5 68.9
02/02/2020 19:07:43 68.5 69.61 69.7 67.1 66.3 67 70 71.29 71.29 69.2 68.5 68.9
02/02/2020 19:07:44 66.24 68.35 69.7 67.1 66.3 67 68.36 70.16 71.29 69.2 68.5 68.9
02/02/2020 19:07:45 68.11 68.26 69.7 67.1 66.3 67 69.87 69.97 71.29 69.2 68.5 68.9
02/02/2020 19:07:46 69.15 69.2 69.7 67.1 66.3 67 70.85 70.88 71.29 69.2 68.5 68.9
02/02/2020 19:07:47 62.95 68.69 69.7 67.1 66.3 67 66.29 70.37 71.29 69.2 68.5 68.9
02/02/2020 19:07:48 67.19 67.1 69.7 67.1 66.3 67 70.03 69.65 71.29 69.2 68.5 68.9
02/02/2020 19:07:49 64.55 66.92 69.7 67.1 66.3 67 68.38 69.66 71.29 69.2 68.5 68.9
02/02/2020 19:07:50 63.91 65.39 69.7 67.1 66.3 67 67.29 68.78 71.29 69.2 68.5 68.9
02/02/2020 19:07:51 65.56 65.68 69.7 67 66.3 67 69.97 69.76 71.29 69.2 68.5 68.9
02/02/2020 19:07:52 66.29 66.08 69.7 67 66.3 67 68.47 69.03 71.29 69.2 68.5 68.9
02/02/2020 19:07:53 71.16 70.58 70.58 67 66.3 67 72.16 71.78 71.78 69.2 68.5 68.9
02/02/2020 19:07:54 66.59 70.49 70.58 67 66.3 67 68.63 71.69 71.78 69.2 68.5 68.9
02/02/2020 19:07:55 62.01 68.3 70.58 67 66.3 67 64.78 69.87 71.78 69.1 68.5 68.9
02/02/2020 19:07:56 67.69 67.5 70.58 67 66.3 67 70.45 69.99 71.78 69.1 68.5 68.9
02/02/2020 19:07:57 68.93 68.43 70.58 66.9 66.3 67 70.96 70.74 71.78 69.1 68.5 68.9
02/02/2020 19:07:58 66.91 68.59 70.58 66.9 66.3 67 69.3 70.73 71.78 69.1 68.5 68.9
02/02/2020 19:07:59 64.42 67.3 70.58 66.9 66.3 67 67.18 69.62 71.78 69.1 68.5 68.9
02/02/2020 19:08:00 64.11 65.7 70.58 66.9 66.3 67 67.59 68.27 71.78 69.1 68.5 68.9
02/02/2020 19:08:01 65.21 65.48 70.58 66.9 66.3 67 67.43 67.98 71.78 69 68.5 68.9
02/02/2020 19:08:02 75.26 74.58 74.58 67 66.4 67 75.78 75.15 75.15 69.1 68.5 68.9
02/02/2020 19:08:03 69.78 74.6 74.6 67 66.4 67 72.87 75.18 75.18 69.1 68.6 68.9
02/02/2020 19:08:04 66.1 72.1 74.6 67 66.4 67 69.88 73.8 75.18 69.1 68.6 68.9
02/02/2020 19:08:05 63.45 69.13 74.6 67 66.4 67 67.2 71.45 75.18 69.1 68.6 68.9
02/02/2020 19:08:06 68.87 68.54 74.6 67 66.4 67 71.19 70.78 75.18 69.1 68.6 68.9
02/02/2020 19:08:07 66.02 67.9 74.6 67 66.4 67 68.82 70.46 75.18 69.1 68.6 68.9
02/02/2020 19:08:08 67.82 68 74.6 67 66.4 67 70.58 70.7 75.18 69.1 68.6 68.9
02/02/2020 19:08:09 68.78 69 74.6 67 66.4 67 70.74 71.05 75.18 69.1 68.6 68.9
02/02/2020 19:08:10 68.4 69.38 74.6 67 66.4 67 70.84 71.4 75.18 69.1 68.6 68.9
02/02/2020 19:08:11 65.97 68.11 74.6 67 66.4 67 69.77 70.81 75.18 69.2 68.6 68.9
02/02/2020 19:08:12 67.19 67.64 74.6 67 66.4 67 70.03 70.53 75.18 69.2 68.6 68.9
02/02/2020 19:08:13 66.82 67.62 74.6 67 66.4 67 69.37 70.34 75.18 69.2 68.6 68.9
02/02/2020 19:08:14 65.15 66.69 74.6 67 66.4 67 68.09 69.5 75.18 69.2 68.6 68.9
02/02/2020 19:08:15 63.57 65.61 74.6 67 66.4 67 66.76 68.49 75.18 69.2 68.6 68.9
02/02/2020 19:08:16 66.02 65.65 74.6 67 66.4 67 68.76 68.46 75.18 69.2 68.6 68.9
02/02/2020 19:08:17 66.31 66.21 74.6 67 66.4 67 69.4 69.12 75.18 69.2 68.6 68.9
02/02/2020 19:08:18 66.81 66.71 74.6 67 66.4 67 69.59 69.51 75.18 69.2 68.6 68.9
02/02/2020 19:08:19 66.77 67.3 74.6 67 66.4 67 69.67 70.16 75.18 69.2 68.6 68.9
02/02/2020 19:08:20 66.68 67.37 74.6 67 66.4 67 69.79 70.17 75.18 69.2 68.6 68.9
02/02/2020 19:08:21 62.86 66.35 74.6 67 66.4 67 66.58 69.46 75.18 69.2 68.6 68.9
02/02/2020 19:08:22 63.92 64.74 74.6 67 66.4 67 67.16 68 75.18 69.2 68.6 68.9
02/02/2020 19:08:23 63.41 64.27 74.6 67 66.4 67 67.03 67.69 75.18 69.2 68.6 68.9
02/02/2020 19:08:24 65.58 65.32 74.6 67 66.4 67 68.03 67.92 75.18 69.2 68.6 68.9
02/02/2020 19:08:25 63.21 65.59 74.6 67 66.4 67 66.02 67.94 75.18 69.2 68.6 68.9
02/02/2020 19:08:26 66.16 65.59 74.6 67 66.4 67 68.86 68.54 75.18 69.2 68.6 68.9
02/02/2020 19:08:27 66.43 66.74 74.6 67 66.3 67 68 68.41 75.18 69.2 68.6 68.9
02/02/2020 19:08:28 66.35 67.47 74.6 67 66.3 67 69.46 69.55 75.18 69.2 68.6 68.9
02/02/2020 19:08:29 66.71 67.25 74.6 67 66.3 67 69.37 69.76 75.18 69.2 68.6 68.9
02/02/2020 19:08:30 64.89 66.26 74.6 67 66.3 67 67.51 68.97 75.18 69.2 68.6 68.9
02/02/2020 19:08:31 63.99 65.87 74.6 67 66.3 67 67.22 68.45 75.18 69.2 68.6 68.9
02/02/2020 19:08:32 66.03 66.53 74.6 67 66.3 67 68.86 69.24 75.18 69.2 68.6 68.9
02/02/2020 19:08:33 61.39 65.1 72.1 67 66.3 67 65.04 68.07 73.8 69.2 68.6 68.9
02/02/2020 19:08:34 61.3 63.21 69.38 67 66.3 67 65.08 66.44 71.45 69.2 68.6 68.9
02/02/2020 19:08:35 59.86 62.28 69.38 67 66.3 67 64.37 65.78 71.4 69.2 68.6 68.9
02/02/2020 19:08:36 58.23 60.75 69.38 66.9 66.3 67 63.54 64.89 71.4 69.1 68.5 68.9
02/02/2020 19:08:37 59 59.48 69.38 66.9 66.3 67 63.58 64.24 71.4 69.1 68.5 68.9
02/02/2020 19:08:38 62.61 62.14 69.38 66.9 66.3 67 66.04 65.66 71.4 69.1 68.5 68.9
02/02/2020 19:08:39 63.58 63.26 69.38 66.9 66.3 67 65.69 65.84 71.4 69.1 68.5 68.9
02/02/2020 19:08:40 63.88 64.18 68.11 66.8 66.3 67 65.42 65.98 70.81 69.1 68.5 68.9
02/02/2020 19:08:41 63.56 64.23 67.64 66.8 66.3 67 66.31 66.33 70.53 69.1 68.5 68.9
02/02/2020 19:08:42 60.96 63.47 67.62 66.8 66.3 67 66 66.34 70.34 69.1 68.5 68.9
02/02/2020 19:08:43 62.44 62.71 67.47 66.8 66.3 67 66.62 66.75 70.17 69.1 68.5 68.9
02/02/2020 19:08:44 68.69 68.01 68.01 66.8 66.3 67 72.27 71.74 71.74 69.1 68.5 68.9
02/02/2020 19:08:45 67.88 68.61 68.61 66.8 66.3 67 71.92 72.61 72.61 69.1 68.5 68.9
02/02/2020 19:08:46 63.43 67.69 68.61 66.8 66.3 67 67.17 71.5 72.61 69.1 68.5 68.9
02/02/2020 19:08:47 65.23 65.78 68.61 66.9 66.3 67 68.33 69.43 72.61 69.1 68.5 68.9
02/02/2020 19:08:48 61.82 65.4 68.61 66.9 66.3 67 65.93 68.76 72.61 69.1 68.5 68.9
02/02/2020 19:08:49 65.37 65.17 68.61 66.9 66.3 67 67.82 67.85 72.61 69.1 68.5 68.9
02/02/2020 19:08:50 59.29 64.61 68.61 66.9 66.3 67 64.68 67.56 72.61 69.1 68.5 68.9
02/02/2020 19:08:51 62.33 62.85 68.61 66.9 66.3 67 66.15 66.53 72.61 69.1 68.5 68.9
02/02/2020 19:08:52 64.92 64.28 68.61 66.9 66.3 67 68.06 67.6 72.61 69.1 68.5 68.9
02/02/2020 19:08:53 62.46 63.75 68.61 66.9 66.3 67 66.29 67.22 72.61 69.1 68.5 68.9
02/02/2020 19:08:54 64.12 63.79 68.61 66.9 66.3 67 67.41 67.24 72.61 69.2 68.5 68.9
02/02/2020 19:08:55 65.81 65.39 68.61 66.9 66.3 67 68.11 68 72.61 69.2 68.5 68.9
02/02/2020 19:08:56 65.11 65.49 68.61 66.9 66.3 67 67.45 67.99 72.61 69.2 68.5 68.9
02/02/2020 19:08:57 62.57 65.19 68.61 66.9 66.3 67 66.14 67.58 72.61 69.1 68.5 68.9
02/02/2020 19:08:58 67.27 66.95 68.61 66.9 66.3 67 68.98 68.74 72.61 69.1 68.5 68.9
02/02/2020 19:08:59 69.25 68.77 68.77 66.9 66.3 67 70.86 70.41 72.61 69.2 68.5 68.9
02/02/2020 19:09:00 69.97 70.06 70.06 66.9 66.3 67 71.93 71.82 72.61 69.2 68.5 68.9
02/02/2020 19:09:01 61.27 69.46 70.06 66.9 66.3 67 65.43 71.28 72.61 69.2 68.5 68.9
02/02/2020 19:09:02 67.24 66.97 70.06 66.9 66.3 67 68.86 68.84 72.61 69.2 68.5 68.9
02/02/2020 19:09:03 66.76 68.05 70.06 66.9 66.3 67 68.82 69.73 72.61 69.2 68.5 68.9
02/02/2020 19:09:04 65.99 66.46 70.06 66.9 66.3 67 68.2 68.55 72.61 69.2 68.5 68.9
02/02/2020 19:09:05 67.74 67.46 70.06 66.9 66.3 67 69.99 69.69 72.61 69.2 68.5 68.9
02/02/2020 19:09:06 66.06 67.53 70.06 66.9 66.3 67 68.89 69.87 72.61 69.2 68.5 68.9
02/02/2020 19:09:07 65.34 66.64 70.06 66.9 66.3 67 67.89 69.14 72.61 69.2 68.5 68.9
02/02/2020 19:09:08 64.34 65.77 70.06 66.9 66.3 67 68.27 68.75 72.61 69.2 68.5 68.9
02/02/2020 19:09:09 63.82 64.95 70.06 66.9 66.3 67 67.35 68.16 72.61 69.2 68.5 68.9
02/02/2020 19:09:10 63.27 64.66 70.06 66.9 66.3 67 66.91 68.13 72.61 69.2 68.5 68.9
02/02/2020 19:09:11 63.84 64.21 70.06 66.9 66.3 67 67.05 67.54 72.61 69.2 68.5 68.9
02/02/2020 19:09:12 63.78 64.46 70.06 67 66.3 67 66.58 67.46 72.61 69.2 68.5 68.9
02/02/2020 19:09:13 64.98 64.68 70.06 67 66.3 67 67.96 67.69 72.61 69.2 68.5 68.9
02/02/2020 19:09:14 64.56 64.96 70.06 67 66.3 67 67.35 67.86 72.61 69.2 68.5 68.9
02/02/2020 19:09:15 67.69 67.56 70.06 67 66.3 67 69.33 69.35 71.82 69.2 68.5 68.9
02/02/2020 19:09:16 68.59 69.11 70.06 67 66.3 67 69.88 70.42 71.82 69.2 68.5 68.9
02/02/2020 19:09:17 64.12 69.13 70.06 67 66.3 67 66.68 70.43 71.82 69.2 68.5 68.9
02/02/2020 19:09:18 61.32 66.58 70.06 67 66.3 67 66.12 68.38 71.82 69.2 68.5 68.9
02/02/2020 19:09:19 65.62 65.36 70.06 67 66.3 67 68.33 68.11 71.82 69.2 68.5 68.9
02/02/2020 19:09:20 60.66 65.26 70.06 67 66.3 67 65.79 68.1 71.82 69.2 68.5 68.9
02/02/2020 19:09:21 64.57 63.95 70.06 67 66.3 67 66.85 67.02 71.82 69.2 68.5 68.9
02/02/2020 19:09:22 63.47 64 70.06 67 66.3 67 66.56 66.95 71.82 69.2 68.5 68.9
02/02/2020 19:09:23 63.67 65.24 70.06 67 66.3 67 66.06 67.6 71.82 69.2 68.5 68.9
02/02/2020 19:09:24 59.45 63.08 70.06 67 66.3 67 64.29 65.94 71.82 69.2 68.5 68.9
02/02/2020 19:09:25 61.06 61.23 70.06 67 66.3 67 64.36 64.89 71.82 69.2 68.5 68.9
02/02/2020 19:09:26 60.97 61.39 70.06 66.9 66.2 67 65.27 65.13 71.82 69.2 68.5 68.9
02/02/2020 19:09:27 59.87 60.94 70.06 66.9 66.2 67 64.03 64.98 71.82 69.2 68.5 68.9
02/02/2020 19:09:28 60.41 60.88 70.06 66.9 66.2 67 65.17 65.19 71.82 69.2 68.5 68.9
02/02/2020 19:09:29 61.82 61.74 70.06 66.9 66.2 67 65.12 65.31 71.82 69.2 68.5 68.9
02/02/2020 19:09:30 63.61 63.42 69.46 66.9 66.2 67 66.19 66.14 71.28 69.1 68.5 68.9
02/02/2020 19:09:31 63.04 63.98 69.13 66.9 66.2 67 65.91 66.49 70.43 69.1 68.5 68.9
02/02/2020 19:09:32 59.57 62.94 69.13 66.8 66.2 67 64.28 65.95 70.43 69.1 68.5 68.9
02/02/2020 19:09:33 64.93 64.43 69.13 66.8 66.2 67 67.67 67.33 70.43 69.1 68.5 68.9
02/02/2020 19:09:34 66.52 67.02 69.13 66.8 66.2 67 66.6 67.95 70.43 69.1 68.5 68.9
02/02/2020 19:09:35 62.87 65.15 69.13 66.8 66.2 67 65.79 66.49 70.43 69.1 68.5 68.9
02/02/2020 19:09:36 64.7 64.96 69.13 66.8 66.2 67 67.55 67.41 70.43 69.1 68.5 68.9
02/02/2020 19:09:37 61.81 64.17 69.13 66.8 66.2 67 65.44 66.84 70.43 69.1 68.5 68.9
02/02/2020 19:09:38 64.06 64.11 69.13 66.8 66.2 67 66.89 66.98 70.43 69.1 68.5 68.9
02/02/2020 19:09:39 59.36 63.24 69.13 66.8 66.2 67 64.28 66.28 70.43 69.1 68.5 68.9
02/02/2020 19:09:40 64.6 63.99 69.13 66.8 66.2 67 67.42 67.14 70.43 69.1 68.5 68.9
02/02/2020 19:09:41 62.26 63.55 69.13 66.8 66.2 67 65.82 66.89 70.43 69.1 68.5 68.9
02/02/2020 19:09:42 64.19 63.92 69.13 66.8 66.2 67 67.48 67.19 70.43 69.1 68.5 68.9
02/02/2020 19:09:43 61.93 63.62 69.13 66.7 66.2 67 65.4 66.83 70.43 69.1 68.5 68.9
02/02/2020 19:09:44 60.71 62.78 69.13 66.7 66.2 67 64.37 66.13 70.43 69.1 68.5 68.9
02/02/2020 19:09:45 64.04 63.75 69.13 66.7 66.2 67 67.65 67.22 70.43 69 68.5 68.9
02/02/2020 19:09:46 66.78 65.89 69.13 66.7 66.2 67 69.51 68.87 70.43 69 68.5 68.9
02/02/2020 19:09:47 64.77 66.17 67.02 66.7 66.2 67 67.06 68.77 68.87 69 68.5 68.9
02/02/2020 19:09:48 62.65 64.8 67.02 66.6 66.2 67 64.95 67.41 68.87 68.9 68.5 68.9
02/02/2020 19:09:49 64.96 65.17 67.02 66.6 66.2 67 67.09 67.15 68.87 68.9 68.5 68.9
02/02/2020 19:09:50 62.43 64.22 67.02 66.6 66.2 67 65.62 66.78 68.87 68.9 68.5 68.9
02/02/2020 19:09:51 62.73 63.05 67.02 66.6 66.2 67 65.94 66.1 68.87 68.9 68.5 68.9
02/02/2020 19:09:52 62.76 63.11 67.02 66.6 66.2 67 66.03 66.22 68.87 68.9 68.5 68.9
02/02/2020 19:09:53 64.43 64.18 67.02 66.6 66.2 67 68.37 67.95 68.87 68.9 68.5 68.9
02/02/2020 19:09:54 64.04 64.35 67.02 66.6 66.2 67 72.29 71.97 71.97 68.9 68.5 68.9
02/02/2020 19:09:55 65.63 65.64 67.02 66.6 66.2 67 71.9 72.4 72.4 68.9 68.5 68.9
02/02/2020 19:09:56 70.15 69.29 69.29 66.6 66.2 67 72.07 73.11 73.11 69 68.5 68.9
02/02/2020 19:09:57 62.66 68.3 69.29 66.6 66.2 67 66.82 71.52 73.11 68.9 68.5 68.9
02/02/2020 19:09:58 60.23 65.76 69.29 66.6 66.2 67 64.34 69.31 73.11 68.9 68.5 68.9
02/02/2020 19:09:59 63 63.24 69.29 66.6 66.2 67 67 67.15 73.11 68.9 68.5 68.9
02/02/2020 19:10:00 64.92 64.49 69.29 66.6 66.2 67 68.89 68.33 73.11 68.9 68.5 68.9
02/02/2020 19:10:01 62.04 64.2 69.29 66.6 66.2 67 66.15 68.32 73.11 68.9 68.5 68.9
02/02/2020 19:10:02 67.74 66.62 69.29 66.6 66.2 67 70.04 69.3 73.11 68.9 68.5 68.9
02/02/2020 19:10:03 69.05 68.49 69.29 66.6 66.2 67 70.92 70.49 73.11 69 68.5 68.9
02/02/2020 19:10:04 64.03 68.24 69.29 66.6 66.2 67 66.53 70.3 73.11 69 68.5 68.9
02/02/2020 19:10:05 59.28 65.82 69.29 66.6 66.2 67 63.74 68.15 73.11 69 68.5 68.9
02/02/2020 19:10:06 63.43 63.69 69.29 66.6 66.2 67 66.47 66.78 73.11 69 68.5 68.9
02/02/2020 19:10:07 63.2 63.51 69.29 66.6 66.2 67 66.29 66.36 73.11 68.9 68.5 68.9
02/02/2020 19:10:08 66.09 65.55 69.29 66.6 66.2 67 68.42 67.99 73.11 68.9 68.5 68.9
02/02/2020 19:10:09 62.24 65.55 69.29 66.5 66.2 67 65.43 68 73.11 68.9 68.5 68.9
02/02/2020 19:10:10 60.24 63.61 69.29 66.5 66.2 67 65.57 66.42 73.11 68.9 68.5 68.9
02/02/2020 19:10:11 60.2 62.24 69.29 66.5 66.2 67 63.22 65.87 73.11 68.8 68.5 68.9
02/02/2020 19:10:12 62.4 62.11 69.29 66.4 66.2 67 66.61 66.15 73.11 68.8 68.5 68.9
02/02/2020 19:10:13 63.81 63.42 69.29 66.4 66.2 67 66.06 66.29 73.11 68.8 68.5 68.9
02/02/2020 19:10:14 62.05 63.54 69.29 66.4 66.1 67 64.81 66.19 73.11 68.8 68.4 68.9
02/02/2020 19:10:15 62.77 62.98 69.29 66.4 66.1 67 65.31 65.54 73.11 68.8 68.4 68.9
02/02/2020 19:10:16 60.86 62.84 69.29 66.4 66.1 67 63.25 65.4 73.11 68.8 68.4 68.9
02/02/2020 19:10:17 68.37 67.06 69.29 66.4 66.1 67 69.81 68.53 73.11 68.8 68.4 68.9
02/02/2020 19:10:18 65.94 66.73 69.29 66.4 66.1 67 68.01 68.38 73.11 68.8 68.4 68.9
02/02/2020 19:10:19 66.63 66.94 69.29 66.4 66.1 67 69.06 69.09 73.11 68.8 68.4 68.9
02/02/2020 19:10:20 66.95 67.13 69.29 66.4 66.1 67 69.63 69.49 73.11 68.8 68.4 68.9
02/02/2020 19:10:21 64.57 66.82 69.29 66.4 66.1 67 67.39 69.34 73.11 68.8 68.4 68.9
02/02/2020 19:10:22 65.17 65.99 69.29 66.4 66.1 67 67.72 68.49 73.11 68.8 68.4 68.9
02/02/2020 19:10:23 65.71 65.64 69.29 66.4 66.1 67 68.86 68.64 73.11 68.8 68.4 68.9
02/02/2020 19:10:24 62.85 65.63 69.29 66.4 66.1 67 66.51 68.61 73.11 68.8 68.4 68.9
02/02/2020 19:10:25 64.35 64.68 69.29 66.4 66.1 67 66.67 67.6 73.11 68.8 68.4 68.9
02/02/2020 19:10:26 67.82 66.77 68.49 66.4 66.1 67 69.71 68.92 71.52 68.8 68.4 68.9
02/02/2020 19:10:27 67.35 67.45 68.49 66.4 66.1 67 69.6 69.61 70.49 68.8 68.4 68.9
02/02/2020 19:10:28 65.78 67.09 68.49 66.4 66.1 67 67.22 69.3 70.49 68.8 68.4 68.9
02/02/2020 19:10:29 65.01 66.89 68.49 66.4 66.1 67 67.77 68.51 70.49 68.8 68.4 68.9
02/02/2020 19:10:30 63.09 65.73 68.49 66.4 66.1 67 66.32 67.97 70.49 68.7 68.4 68.9
02/02/2020 19:10:31 63.05 64.57 68.49 66.4 66.1 67 66.03 67.04 70.49 68.7 68.4 68.9
02/02/2020 19:10:32 66 65.65 68.49 66.3 66.1 67 68.87 68.43 70.49 68.7 68.4 68.9
02/02/2020 19:10:33 67.51 67.13 68.24 66.3 66.1 67 70.05 69.67 70.3 68.7 68.4 68.9
02/02/2020 19:10:34 66.49 67.65 67.65 66.3 66.1 67 69.64 70.33 70.33 68.7 68.4 68.9
02/02/2020 19:10:35 68.15 68 68 66.3 66.1 67 70 70.15 70.33 68.7 68.4 68.9
02/02/2020 19:10:36 68.07 68.09 68.09 66.3 66.1 67 69.57 70.26 70.33 68.7 68.4 68.9
02/02/2020 19:10:37 67.37 68.22 68.22 66.3 66.1 67 68.93 69.89 70.33 68.7 68.4 68.9
02/02/2020 19:10:38 67.92 68.43 68.43 66.3 66.1 67 70.04 70.28 70.33 68.7 68.4 68.9
02/02/2020 19:10:39 65.1 67.66 68.43 66.3 66.1 67 67.68 69.64 70.33 68.7 68.4 68.9
02/02/2020 19:10:40 64.24 66.25 68.43 66.2 66.1 67 67.02 68.53 70.33 68.7 68.4 68.9
02/02/2020 19:10:41 66.41 66.1 68.43 66.2 66.1 67 68.72 68.53 70.33 68.6 68.4 68.9
02/02/2020 19:10:42 65.64 66.13 68.43 66.2 66.1 67 67.77 68.25 70.33 68.6 68.4 68.9
02/02/2020 19:10:43 65.19 65.64 68.43 66.2 66.1 67 67.98 68.17 70.33 68.6 68.4 68.9
02/02/2020 19:10:44 63.37 65.69 68.43 66.2 66.1 67 66.34 68.25 70.33 68.6 68.4 68.9
02/02/2020 19:10:45 66.32 66.14 68.43 66.1 66.1 67 67.94 68.14 70.33 68.6 68.4 68.9
02/02/2020 19:10:46 62.77 65.54 68.43 66.1 66.1 67 66.44 67.43 70.33 68.6 68.4 68.9
02/02/2020 19:10:47 66.7 65.92 68.43 66.1 66.1 67 69.55 68.99 70.33 68.6 68.4 68.9
02/02/2020 19:10:48 68.94 68.28 68.43 66.1 66.1 67 71.09 70.57 70.57 68.6 68.5 68.9
02/02/2020 19:10:49 65.61 68.26 68.43 66.1 66.1 67 68.3 70.56 70.57 68.6 68.5 68.9
02/02/2020 19:10:50 64.6 66.87 68.43 66.1 66.1 67 67.78 69.28 70.57 68.5 68.5 68.9
02/02/2020 19:10:51 66.19 66.36 68.43 66.1 66.2 67 68.18 68.5 70.57 68.5 68.5 68.9
02/02/2020 19:10:52 64.03 66.06 68.43 66.1 66.2 66.9 67.23 68.29 70.57 68.5 68.5 68.8
02/02/2020 19:10:53 63.95 64.73 68.43 66 66.1 66.9 66.93 67.85 70.57 68.5 68.5 68.8
02/02/2020 19:10:54 66.32 65.77 68.43 66 66.2 66.9 69.66 68.98 70.57 68.5 68.5 68.8
02/02/2020 19:10:55 64.59 65.88 68.43 66 66.2 66.9 67.37 69.03 70.57 68.5 68.5 68.8
02/02/2020 19:10:56 63.82 64.92 68.43 66 66.2 66.9 66.92 68.03 70.57 68.5 68.5 68.8
02/02/2020 19:10:57 61.31 64.13 68.43 65.9 66.2 66.9 65.91 67.21 70.57 68.4 68.5 68.8
02/02/2020 19:10:58 61.7 63.11 68.43 65.9 66.2 66.9 65.63 66.61 70.57 68.4 68.5 68.8
02/02/2020 19:10:59 62.12 62.35 68.43 65.9 66.2 66.9 65.9 66.05 70.57 68.4 68.5 68.8
02/02/2020 19:11:00 63.44 63.18 68.43 65.9 66.2 66.9 67.09 66.69 70.57 68.4 68.5 68.8
02/02/2020 19:11:01 64.67 64.58 68.43 65.9 66.2 66.9 67.9 67.88 70.57 68.4 68.5 68.8
02/02/2020 19:11:02 63.94 65.52 68.43 65.8 66.2 66.9 67.31 68.64 70.57 68.4 68.5 68.8
02/02/2020 19:11:03 65.08 65.39 68.43 65.8 66.2 66.9 67.71 68.17 70.57 68.3 68.5 68.8
02/02/2020 19:11:04 62.05 64.29 68.43 65.8 66.2 66.9 67.04 67.59 70.57 68.3 68.5 68.8
02/02/2020 19:11:05 60.53 63.19 68.43 65.8 66.2 66.9 64.08 67.13 70.57 68.3 68.5 68.8
02/02/2020 19:11:06 60.96 62.08 68.43 65.7 66.2 66.9 65.02 65.57 70.57 68.3 68.5 68.8
02/02/2020 19:11:07 70.84 70.26 70.26 65.7 66.2 66.9 70.98 70.43 70.57 68.3 68.5 68.8
02/02/2020 19:11:08 62.5 70.01 70.26 65.7 66.2 66.9 65.5 70.27 70.57 68.3 68.5 68.8
02/02/2020 19:11:09 65.1 66.94 70.26 65.7 66.2 66.9 67.36 68.29 70.57 68.3 68.5 68.8
02/02/2020 19:11:10 60.33 65.68 70.26 65.7 66.2 66.9 65.09 67.43 70.57 68.3 68.5 68.8
02/02/2020 19:11:11 61.5 63.22 70.26 65.7 66.2 66.9 65.64 66.12 70.57 68.3 68.5 68.8
02/02/2020 19:11:12 66.65 66.12 70.26 65.7 66.2 66.9 67.58 67.48 70.57 68.3 68.5 68.8
02/02/2020 19:11:13 61.85 64.86 70.26 65.7 66.2 66.9 66.38 67.02 70.57 68.2 68.5 68.8
02/02/2020 19:11:14 62.06 63.17 70.26 65.7 66.1 66.9 66.23 66.63 70.57 68.2 68.5 68.8
02/02/2020 19:11:15 60.2 62.87 70.26 65.7 66.1 66.9 65.98 66.62 70.57 68.2 68.5 68.8
02/02/2020 19:11:16 61.74 61.61 70.26 65.7 66.1 66.9 66.06 66.4 70.57 68.2 68.5 68.8
02/02/2020 19:11:17 63.03 62.67 70.26 65.7 66.1 66.9 66.63 66.52 70.57 68.2 68.5 68.8
02/02/2020 19:11:18 61.63 62.43 70.26 65.7 66.1 66.9 64.98 66.32 70.56 68.2 68.5 68.8
02/02/2020 19:11:19 61.79 62.22 70.26 65.7 66.1 66.9 66.01 66.06 70.43 68.2 68.5 68.8
02/02/2020 19:11:20 64.24 64.23 70.26 65.7 66.1 66.9 67.2 67.14 70.43 68.2 68.5 68.8
02/02/2020 19:11:21 61.93 63.31 70.26 65.7 66.1 66.9 65.89 66.69 70.43 68.2 68.5 68.8
02/02/2020 19:11:22 62.3 63.36 70.26 65.7 66.1 66.9 66.18 66.88 70.43 68.2 68.5 68.8
02/02/2020 19:11:23 65.78 65.66 70.26 65.7 66.1 66.9 67.08 67.41 70.43 68.2 68.5 68.8
02/02/2020 19:11:24 62.41 64.7 70.26 65.7 66.1 66.9 66.2 66.81 70.43 68.2 68.5 68.8
02/02/2020 19:11:25 65.19 64.78 70.26 65.7 66.1 66.9 67.15 67.22 70.43 68.2 68.5 68.8
02/02/2020 19:11:26 64.21 64.62 70.26 65.7 66.1 66.9 67.04 67 70.43 68.2 68.5 68.8
02/02/2020 19:11:27 62.4 64.53 70.26 65.7 66.1 66.9 65.17 66.96 70.43 68.2 68.5 68.8
02/02/2020 19:11:28 62.27 62.79 70.26 65.6 66.1 66.9 66.23 66.21 70.43 68.2 68.5 68.8
02/02/2020 19:11:29 61.23 62.81 70.26 65.6 66.1 66.9 65.3 66.41 70.43 68.2 68.5 68.8
02/02/2020 19:11:30 59.85 61.8 70.26 65.6 66.1 66.9 65.03 65.54 70.43 68.2 68.5 68.8
02/02/2020 19:11:31 61.18 61.36 70.26 65.6 66.1 66.9 65.76 65.63 70.43 68.2 68.4 68.8
02/02/2020 19:11:32 60.06 60.96 70.26 65.6 66.1 66.9 64.48 65.58 70.43 68.2 68.4 68.8
02/02/2020 19:11:33 60.7 60.91 70.26 65.6 66.1 66.9 65.8 65.74 70.43 68.1 68.4 68.8
02/02/2020 19:11:34 62.15 61.81 70.26 65.6 66.1 66.9 66.28 66.11 70.43 68.1 68.4 68.8
02/02/2020 19:11:35 65.23 64.35 70.26 65.6 66.1 66.9 68.09 67.49 70.43 68.1 68.4 68.8
02/02/2020 19:11:36 62.63 64.02 70.26 65.6 66.1 66.9 66.61 67.42 70.43 68.1 68.4 68.8
02/02/2020 19:11:37 65.21 65.09 70.01 65.6 66.1 66.9 67.82 67.8 70.27 68.1 68.4 68.8
02/02/2020 19:11:38 64.24 64.96 66.94 65.6 66.1 66.9 67.06 67.69 68.29 68.1 68.4 68.8
02/02/2020 19:11:39 65.23 65.23 66.12 65.6 66.1 66.9 68.08 68.07 68.07 68.2 68.5 68.8
02/02/2020 19:11:40 67.04 66.43 66.43 65.6 66.1 66.9 69.67 69 69 68.2 68.5 68.8
02/02/2020 19:11:41 67.47 68.35 68.35 65.6 66.1 66.9 69.46 70.26 70.26 68.2 68.5 68.8
02/02/2020 19:11:42 64.16 66.32 68.35 65.6 66.1 66.9 67.18 68.84 70.26 68.1 68.5 68.8
02/02/2020 19:11:43 66.77 66.89 68.35 65.6 66.1 66.9 69.41 69.47 70.26 68.2 68.5 68.8
02/02/2020 19:11:44 66.18 66.36 68.35 65.6 66.1 66.9 68.31 68.67 70.26 68.2 68.5 68.8
02/02/2020 19:11:45 65.67 66.31 68.35 65.6 66.1 66.9 69.07 69.24 70.26 68.2 68.5 68.8
02/02/2020 19:11:46 64.13 65.81 68.35 65.6 66.1 66.9 67.17 68.74 70.26 68.2 68.5 68.8
02/02/2020 19:11:47 67.39 66.85 68.35 65.6 66.1 66.9 68.81 68.61 70.26 68.2 68.5 68.8
02/02/2020 19:11:48 64.67 66.19 68.35 65.6 66.1 66.9 67.87 68.44 70.26 68.2 68.5 68.8
02/02/2020 19:11:49 63.74 65.19 68.35 65.6 66.1 66.9 66.6 68.05 70.26 68.2 68.5 68.8
02/02/2020 19:11:50 63.48 64.93 68.35 65.6 66.1 66.9 66.46 67.5 70.26 68.2 68.5 68.8
02/02/2020 19:11:51 64.23 64.15 68.35 65.6 66.1 66.9 73.3 72.17 72.17 68.2 68.5 68.8
02/02/2020 19:11:52 66.22 65.72 68.35 65.6 66.1 66.9 69.85 71.99 72.17 68.2 68.5 68.8
02/02/2020 19:11:53 64.28 65.5 68.35 65.6 66.1 66.9 67.64 70.7 72.17 68.2 68.5 68.8
02/02/2020 19:11:54 64.27 64.71 68.35 65.6 66.1 66.9 67.47 69.03 72.17 68.2 68.5 68.8
02/02/2020 19:11:55 65.01 65.07 68.35 65.5 66.1 66.9 67.46 68.25 72.17 68.2 68.5 68.8
02/02/2020 19:11:56 66.26 65.84 68.35 65.5 66.1 66.9 68.73 68.37 72.17 68.1 68.5 68.8
02/02/2020 19:11:57 65.5 66.18 68.35 65.5 66.1 66.9 68.49 68.73 72.17 68.1 68.5 68.8
02/02/2020 19:11:58 64.71 65.84 68.35 65.5 66.1 66.9 68.22 68.6 72.17 68.1 68.5 68.8
02/02/2020 19:11:59 65.36 65.74 68.35 65.5 66.1 66.9 68.54 68.91 72.17 68.1 68.5 68.8
02/02/2020 19:12:00 64.95 65.62 68.35 65.4 66.1 66.9 68.6 68.81 72.17 68.1 68.5 68.8
02/02/2020 19:12:01 64.44 65 68.35 65.4 66.1 66.9 68.59 68.65 72.17 68.1 68.5 68.8
02/02/2020 19:12:02 66.64 66.38 68.35 65.4 66.2 66.9 69.11 69.18 72.17 68.1 68.5 68.8
02/02/2020 19:12:03 69.96 69 69 65.4 66.2 66.9 71.85 71.04 72.17 68.1 68.5 68.8
02/02/2020 19:12:04 68.01 69.12 69.12 65.4 66.2 66.9 70.64 71.26 72.17 68.1 68.5 68.8
02/02/2020 19:12:05 66.11 68.24 69.12 65.4 66.2 66.9 68.68 70.59 72.17 68.1 68.5 68.8
02/02/2020 19:12:06 68.03 67.9 69.12 65.5 66.2 66.9 70.8 70.59 72.17 68.2 68.5 68.8
02/02/2020 19:12:07 66.41 67.75 69.12 65.5 66.2 66.9 69.71 70.6 72.17 68.2 68.5 68.8
02/02/2020 19:12:08 65.74 66.94 69.12 65.5 66.2 66.9 69.24 70.1 72.17 68.2 68.5 68.8
02/02/2020 19:12:09 64.9 66.19 69.12 65.5 66.2 66.9 68.52 69.45 72.17 68.2 68.5 68.8
02/02/2020 19:12:10 66.2 66.25 69.12 65.5 66.2 66.9 69.28 69.48 72.17 68.2 68.5 68.8
02/02/2020 19:12:11 67.62 67.6 69.12 65.5 66.2 66.9 69.91 69.98 72.17 68.2 68.5 68.8
02/02/2020 19:12:12 64.95 67.67 69.12 65.5 66.2 66.9 67.54 70 72.17 68.2 68.5 68.8
02/02/2020 19:12:13 69.21 68.66 69.12 65.5 66.2 66.9 70.84 70.42 72.17 68.2 68.6 68.8
02/02/2020 19:12:14 69.53 69.84 69.84 65.5 66.2 66.9 71.61 71.56 72.17 68.2 68.6 68.8
02/02/2020 19:12:15 70.59 70.75 70.75 65.6 66.2 66.9 72.73 72.91 72.91 68.3 68.6 68.8
02/02/2020 19:12:16 65.13 69.61 70.75 65.6 66.2 66.9 68.79 71.75 72.91 68.3 68.6 68.8
02/02/2020 19:12:17 66.68 67.61 70.75 65.6 66.2 66.9 69.54 70.44 72.91 68.3 68.6 68.8
02/02/2020 19:12:18 66.6 67.33 70.75 65.6 66.2 66.9 68.86 69.78 72.91 68.3 68.6 68.8
02/02/2020 19:12:19 68.4 68.31 70.75 65.6 66.2 66.9 69.93 70.12 72.91 68.3 68.6 68.8
02/02/2020 19:12:20 67.46 67.75 70.75 65.6 66.2 66.9 69.85 69.81 72.91 68.3 68.6 68.8
02/02/2020 19:12:21 67.25 67.93 70.75 65.6 66.2 66.9 72.15 72.03 72.91 68.3 68.6 68.8
02/02/2020 19:12:22 68.9 68.69 70.75 65.7 66.2 66.9 70.71 71.2 72.91 68.4 68.6 68.8
02/02/2020 19:12:23 65.74 68.06 70.75 65.7 66.2 66.9 68.48 70.58 72.91 68.4 68.6 68.8
02/02/2020 19:12:24 66.11 66.66 70.75 65.7 66.2 66.9 68.82 69.29 72.91 68.4 68.6 68.8
02/02/2020 19:12:25 64.51 66.35 70.75 65.7 66.2 66.9 67.49 69.02 72.91 68.4 68.6 68.8
02/02/2020 19:12:26 63.54 65.44 70.75 65.7 66.2 66.9 66.9 68.36 72.91 68.4 68.6 68.8
02/02/2020 19:12:27 65.54 65.23 70.75 65.7 66.2 66.9 68.69 68.32 72.91 68.4 68.6 68.8
02/02/2020 19:12:28 67.03 66.61 70.75 65.6 66.2 66.9 69.42 69.22 72.91 68.3 68.6 68.8
02/02/2020 19:12:29 67.05 67.2 70.75 65.6 66.2 66.9 69.18 69.44 72.91 68.3 68.6 68.8
02/02/2020 19:12:30 67.22 67.79 70.75 65.6 66.2 66.9 69.73 69.96 72.91 68.3 68.6 68.8
02/02/2020 19:12:31 65.05 66.9 70.75 65.6 66.2 66.9 67.84 69.41 72.91 68.3 68.6 68.8
02/02/2020 19:12:32 65.04 66.26 70.75 65.6 66.2 66.9 67.9 68.83 72.91 68.3 68.6 68.8
02/02/2020 19:12:33 65.23 65.78 70.75 65.6 66.2 66.9 67.78 68.28 72.91 68.3 68.6 68.8
02/02/2020 19:12:34 64.74 65.26 70.75 65.6 66.2 66.9 67.56 67.89 72.91 68.3 68.6 68.8
02/02/2020 19:12:35 62.68 64.92 70.75 65.6 66.2 66.9 66.37 67.72 72.91 68.3 68.6 68.8
02/02/2020 19:12:36 65.32 65.54 70.75 65.5 66.2 66.9 67.74 67.99 72.91 68.3 68.6 68.8
02/02/2020 19:12:37 67.3 66.87 70.75 65.6 66.2 66.9 70.43 70 72.91 68.3 68.6 68.8
02/02/2020 19:12:38 67.97 67.85 70.75 65.6 66.2 66.9 70.36 70.35 72.91 68.3 68.6 68.8
02/02/2020 19:12:39 66.03 67.86 70.75 65.6 66.2 66.9 68.51 70.36 72.91 68.3 68.6 68.8
02/02/2020 19:12:40 68.85 68.63 70.75 65.6 66.2 66.9 71.3 70.96 72.91 68.3 68.6 68.8
02/02/2020 19:12:41 66.91 68.71 70.75 65.6 66.2 66.9 70.04 70.96 72.91 68.3 68.6 68.8
02/02/2020 19:12:42 64.51 67.64 70.75 65.6 66.2 66.9 67.22 70.44 72.91 68.3 68.6 68.8
02/02/2020 19:12:43 63.8 65.85 70.75 65.5 66.2 66.9 67.95 69.02 72.91 68.3 68.6 68.8
02/02/2020 19:12:44 68.14 67.24 70.75 65.6 66.2 66.9 70.94 70.21 72.91 68.3 68.6 68.8
02/02/2020 19:12:45 62.55 67.18 69.61 65.5 66.2 66.9 66.27 70.13 72.03 68.3 68.6 68.8
02/02/2020 19:12:46 66.33 66.06 68.71 65.5 66.2 66.9 68.91 68.74 72.03 68.3 68.6 68.8
02/02/2020 19:12:47 68.9 68.45 68.71 65.5 66.2 66.9 70.02 69.94 72.03 68.3 68.6 68.8
02/02/2020 19:12:48 68.02 68.24 68.71 65.5 66.2 66.9 70.45 70.27 72.03 68.3 68.6 68.8
02/02/2020 19:12:49 67.61 67.98 68.71 65.6 66.2 66.9 70.22 70.35 72.03 68.3 68.6 68.8
02/02/2020 19:12:50 66.43 67.97 68.71 65.6 66.2 66.9 67.89 70.29 72.03 68.3 68.6 68.8
02/02/2020 19:12:51 67.14 67.55 68.71 65.6 66.2 66.9 68.8 69.15 71.2 68.3 68.6 68.8
02/02/2020 19:12:52 67.09 67.58 68.71 65.6 66.2 66.9 69.34 69.46 70.96 68.3 68.6 68.8
02/02/2020 19:12:53 65.76 67.5 68.71 65.5 66.2 66.9 68.77 69.85 70.96 68.3 68.6 68.8
02/02/2020 19:12:54 66.96 66.9 68.71 65.5 66.2 66.9 69.37 69.29 70.96 68.3 68.6 68.8
02/02/2020 19:12:55 64.81 66.5 68.71 65.5 66.2 66.9 67.4 69.02 70.96 68.3 68.6 68.8
02/02/2020 19:12:56 64.92 65.87 68.71 65.5 66.2 66.9 67.42 68.37 70.96 68.3 68.6 68.8
02/02/2020 19:12:57 67.76 67.12 68.71 65.5 66.3 66.9 69.94 69.34 70.96 68.3 68.6 68.8
02/02/2020 19:12:58 66.87 67.19 68.71 65.5 66.3 66.9 69.47 69.59 70.96 68.3 68.6 68.8
02/02/2020 19:12:59 66.8 67.12 68.71 65.5 66.3 66.9 68.4 69.33 70.96 68.3 68.6 68.8
02/02/2020 19:13:00 71.47 70.74 70.74 65.6 66.3 66.9 71.75 71.22 71.22 68.3 68.6 68.8
02/02/2020 19:13:01 73.29 73.29 73.29 65.7 66.3 66.9 73.11 73.16 73.16 68.4 68.7 68.8
02/02/2020 19:13:02 68.68 71.66 73.29 65.5 66.3 66.9 69.75 71.83 73.16 68.3 68.7 68.8
02/02/2020 19:13:03 67.03 70.29 73.29 65.5 66.3 66.9 68.76 70.87 73.16 68.3 68.7 68.8
02/02/2020 19:13:04 68.11 69.3 73.29 65.5 66.3 66.9 69.4 70.29 73.16 68.3 68.7 68.8
02/02/2020 19:13:05 63.64 68.17 73.29 65.5 66.3 66.9 66.09 69.4 73.16 68.3 68.7 68.8
02/02/2020 19:13:06 62.25 65.71 73.29 65.5 66.3 66.9 65.18 67.44 73.16 68.2 68.7 68.8
02/02/2020 19:13:07 63.47 64.05 73.29 65.5 66.3 66.9 66.31 66.43 73.16 68.2 68.7 68.8
02/02/2020 19:13:08 62.96 63.81 73.29 65.5 66.3 66.9 66.22 67.05 73.16 68.2 68.7 68.8
02/02/2020 19:13:09 68.81 67.44 73.29 65.5 66.3 66.9 70.39 69.2 73.16 68.2 68.7 68.8
02/02/2020 19:13:10 66.84 68.23 73.29 65.5 66.3 66.9 68.14 69.66 73.16 68.2 68.7 68.8
02/02/2020 19:13:11 65.85 66.9 73.29 65.5 66.3 66.9 67.19 68.2 73.16 68.2 68.7 68.8
02/02/2020 19:13:12 65.33 66.56 73.29 65.5 66.3 66.9 66.74 67.92 73.16 68.2 68.7 68.8
02/02/2020 19:13:13 63.79 65.4 73.29 65.5 66.3 66.9 66.48 66.89 73.16 68.2 68.7 68.8
02/02/2020 19:13:14 63.51 64.52 73.29 65.5 66.3 66.9 65.8 66.73 73.16 68.2 68.7 68.8
02/02/2020 19:13:15 68.69 67.98 73.29 65.5 66.3 66.9 70.42 69.73 73.16 68.2 68.7 68.8
02/02/2020 19:13:16 69.59 69.52 73.29 65.5 66.3 66.9 70.81 70.77 73.16 68.2 68.7 68.8
02/02/2020 19:13:17 66.51 68.85 73.29 65.5 66.3 66.9 68.11 70.28 73.16 68.2 68.7 68.8
02/02/2020 19:13:18 64.89 67.64 73.29 65.5 66.4 66.9 67.07 69.14 73.16 68.2 68.7 68.8
02/02/2020 19:13:19 64.32 66.15 73.29 65.5 66.4 66.9 66.88 68.05 73.16 68.2 68.7 68.8
02/02/2020 19:13:20 66.57 66.59 73.29 65.5 66.4 66.9 68.03 68.26 73.16 68.2 68.7 68.8
02/02/2020 19:13:21 63.18 65.95 73.29 65.5 66.4 66.9 65.17 67.69 73.16 68.2 68.7 68.8
02/02/2020 19:13:22 63.71 64.23 73.29 65.5 66.4 66.9 65.88 66.27 73.16 68.2 68.7 68.8
02/02/2020 19:13:23 61.54 63.91 73.29 65.5 66.4 66.9 63.93 65.97 73.16 68.1 68.7 68.8
02/02/2020 19:13:24 61.62 62.51 73.29 65.5 66.4 66.9 64.68 64.85 73.16 68.1 68.7 68.8
02/02/2020 19:13:25 59.1 61.99 73.29 65.5 66.4 66.9 62.96 64.75 73.16 68.1 68.7 68.8
02/02/2020 19:13:26 63.67 63.04 73.29 65.5 66.4 66.9 66.07 65.58 73.16 68.1 68.7 68.8
02/02/2020 19:13:27 69.74 68.71 73.29 65.5 66.4 66.9 71.06 70.08 73.16 68.1 68.7 68.8
02/02/2020 19:13:28 68.5 68.84 73.29 65.5 66.4 66.9 70.89 70.83 73.16 68.1 68.7 68.8
02/02/2020 19:13:29 67.34 68.95 73.29 65.5 66.4 66.9 69.52 70.9 73.16 68.1 68.7 68.8
02/02/2020 19:13:30 65.36 67.63 73.29 65.5 66.4 66.9 68.62 69.74 73.16 68.2 68.7 68.8
02/02/2020 19:13:31 65.61 66.7 71.66 65.5 66.4 66.9 68.99 69.74 71.83 68.2 68.7 68.8
02/02/2020 19:13:32 62.85 65.83 70.29 65.5 66.4 66.9 66.72 68.97 70.9 68.2 68.7 68.8
02/02/2020 19:13:33 66.96 66.16 69.52 65.5 66.4 66.9 69.71 69.12 70.9 68.2 68.7 68.8
02/02/2020 19:13:34 67.55 67.33 69.52 65.5 66.4 66.9 70.13 70.01 70.9 68.2 68.7 68.8
02/02/2020 19:13:35 62.86 66.82 69.52 65.5 66.4 66.9 66.6 69.55 70.9 68.2 68.7 68.8
02/02/2020 19:13:36 65.06 65.57 69.52 65.5 66.4 66.9 68.08 68.53 70.9 68.2 68.7 68.8
02/02/2020 19:13:37 65.37 65.3 69.52 65.6 66.4 66.9 68.5 68.39 70.9 68.2 68.7 68.8
02/02/2020 19:13:38 65.59 66.14 69.52 65.6 66.4 66.9 68.02 68.7 70.9 68.2 68.7 68.8
02/02/2020 19:13:39 65.38 66.08 69.52 65.6 66.4 66.9 68.13 68.87 70.9 68.2 68.7 68.8
02/02/2020 19:13:40 66.93 66.63 69.52 65.6 66.4 66.9 69.06 68.91 70.9 68.2 68.7 68.8
02/02/2020 19:13:41 66.15 67.25 69.52 65.6 66.4 66.9 68.78 69.38 70.9 68.2 68.7 68.8
02/02/2020 19:13:42 64.23 65.99 69.52 65.6 66.4 66.9 67.55 68.65 70.9 68.2 68.7 68.8
02/02/2020 19:13:43 65.98 66.14 69.52 65.6 66.4 66.9 67.81 68.42 70.9 68.2 68.7 68.8
02/02/2020 19:13:44 63.12 65.5 69.52 65.6 66.4 66.9 65.22 67.71 70.9 68.2 68.7 68.8
02/02/2020 19:13:45 65.26 65.08 69.52 65.6 66.4 66.9 67.01 66.97 70.9 68.2 68.7 68.8
02/02/2020 19:13:46 62.09 64.62 68.95 65.6 66.4 66.9 64.47 66.53 70.9 68.2 68.7 68.8
02/02/2020 19:13:47 65.68 65.22 68.95 65.6 66.4 66.9 67.35 67.02 70.9 68.2 68.7 68.8
02/02/2020 19:13:48 67.58 67.03 68.95 65.6 66.4 66.9 69.35 68.61 70.9 68.2 68.7 68.8
02/02/2020 19:13:49 64.85 66.65 68.95 65.6 66.4 66.9 67.45 68.79 70.9 68.2 68.7 68.8
02/02/2020 19:13:50 66 66.07 68.95 65.6 66.4 66.9 68.58 68.45 70.9 68.2 68.7 68.8
02/02/2020 19:13:51 68.3 67.71 68.95 65.6 66.4 66.9 70.05 69.64 70.9 68.2 68.7 68.8
02/02/2020 19:13:52 67.64 68.07 68.95 65.6 66.4 66.9 70.27 70.22 70.9 68.2 68.7 68.8
02/02/2020 19:13:53 66.12 68 68.95 65.6 66.4 66.9 68.2 70.15 70.9 68.2 68.7 68.8
02/02/2020 19:13:54 64.49 66.25 68.95 65.6 66.4 66.9 67.42 68.57 70.9 68.2 68.7 68.8
02/02/2020 19:13:55 64.26 65.27 68.95 65.6 66.4 66.9 67.43 67.91 70.9 68.2 68.7 68.8
02/02/2020 19:13:56 70.29 68.89 68.95 65.7 66.4 66.9 72.11 70.78 70.9 68.2 68.7 68.8
02/02/2020 19:13:57 68.18 68.94 68.95 65.7 66.4 66.9 72.28 72.3 72.3 68.3 68.7 68.8
02/02/2020 19:13:58 70.44 70.11 70.11 65.7 66.4 66.9 72.78 73.01 73.01 68.3 68.7 68.8
02/02/2020 19:13:59 68.83 69.64 70.11 65.7 66.4 66.9 70.83 72.45 73.01 68.3 68.7 68.8
02/02/2020 19:14:00 64.95 69.16 70.11 65.7 66.4 66.9 68.22 71.49 73.01 68.3 68.7 68.8
02/02/2020 19:14:01 66.08 67.02 70.11 65.7 66.4 66.9 68.41 69.71 73.01 68.3 68.7 68.8
02/02/2020 19:14:02 64.96 66.88 70.11 65.7 66.4 66.9 67.97 69.39 73.01 68.3 68.7 68.8
02/02/2020 19:14:03 64.56 65.59 70.11 65.7 66.4 66.9 67.16 68.3 73.01 68.3 68.7 68.8
02/02/2020 19:14:04 69.49 68.47 70.11 65.7 66.4 66.9 71.06 70.17 73.01 68.3 68.7 68.8
02/02/2020 19:14:05 67.07 68.73 70.11 65.7 66.4 66.9 69.68 70.4 73.01 68.3 68.7 68.8
02/02/2020 19:14:06 67.53 67.89 70.11 65.7 66.4 66.9 69.1 70.07 73.01 68.3 68.7 68.8
02/02/2020 19:14:07 70.52 69.79 70.11 65.7 66.4 66.9 73.32 72.51 73.01 68.3 68.7 68.8
02/02/2020 19:14:08 66.66 69.79 70.11 65.7 66.4 66.9 69.45 72.5 73.01 68.3 68.7 68.8
02/02/2020 19:14:09 68.67 68.72 70.11 65.7 66.4 66.9 70.55 70.9 73.01 68.3 68.7 68.8
02/02/2020 19:14:10 66.66 68.62 70.11 65.8 66.4 66.9 69.27 70.75 73.01 68.3 68.7 68.8
02/02/2020 19:14:11 63.91 67.54 70.11 65.8 66.4 66.9 67.08 69.92 73.01 68.3 68.7 68.8
02/02/2020 19:14:12 67.86 67.75 70.11 65.8 66.4 66.9 69.47 69.5 73.01 68.4 68.7 68.8
02/02/2020 19:14:13 67.12 68.58 70.11 65.8 66.4 66.9 68.57 69.9 73.01 68.4 68.7 68.8
02/02/2020 19:14:14 63.16 67.04 70.11 65.8 66.4 66.9 66.22 68.75 73.01 68.4 68.7 68.8
02/02/2020 19:14:15 68.6 68.49 70.11 65.8 66.4 66.9 69.11 69.21 73.01 68.4 68.7 68.8
02/02/2020 19:14:16 63.76 68.06 70.11 65.8 66.4 66.9 65.51 68.88 73.01 68.3 68.7 68.8
02/02/2020 19:14:17 60.73 65.94 70.11 65.8 66.4 66.9 64.29 67.11 73.01 68.3 68.7 68.8
02/02/2020 19:14:18 64.89 64.68 70.11 65.8 66.4 66.9 67.23 66.95 73.01 68.3 68.7 68.8
02/02/2020 19:14:19 64.07 64.42 70.11 65.8 66.4 66.9 66.94 67 73.01 68.3 68.7 68.8
02/02/2020 19:14:20 64.97 65.12 70.11 65.8 66.4 66.9 67.66 67.62 73.01 68.3 68.7 68.8
02/02/2020 19:14:21 67.57 67.08 70.11 65.8 66.4 66.9 69.07 68.83 73.01 68.3 68.7 68.8
02/02/2020 19:14:22 66.67 67.3 70.11 65.8 66.4 66.9 68.82 69.15 73.01 68.4 68.7 68.8
02/02/2020 19:14:23 64.41 66.4 70.11 65.8 66.4 66.9 66.32 68.53 73.01 68.4 68.7 68.8
02/02/2020 19:14:24 64.38 65.76 70.11 65.8 66.4 66.9 67.31 67.98 73.01 68.4 68.7 68.8
02/02/2020 19:14:25 65.18 65.17 70.11 65.8 66.4 66.9 67.61 67.59 73.01 68.4 68.7 68.8
02/02/2020 19:14:26 64.9 65.41 70.11 65.8 66.4 66.9 67.05 67.64 73.01 68.4 68.7 68.8
02/02/2020 19:14:27 62.97 65.02 70.11 65.8 66.3 66.9 67 67.36 73.01 68.4 68.7 68.8
02/02/2020 19:14:28 64.97 64.98 69.79 65.8 66.3 66.9 68.28 68.37 72.51 68.4 68.7 68.8
02/02/2020 19:14:29 63.18 64.77 69.79 65.8 66.3 66.9 67.21 68.09 72.51 68.4 68.7 68.8
02/02/2020 19:14:30 62.9 64.05 69.79 65.8 66.3 66.9 67.65 67.93 72.51 68.4 68.7 68.8
02/02/2020 19:14:31 61.83 63.13 69.79 65.8 66.3 66.9 66.3 67.92 72.51 68.4 68.7 68.8
02/02/2020 19:14:32 63.58 63.3 69.79 65.8 66.3 66.9 71.2 70.68 72.51 68.4 68.7 68.8
02/02/2020 19:14:33 64.55 64.16 69.79 65.8 66.3 66.9 67.36 70.58 72.51 68.4 68.7 68.8
02/02/2020 19:14:34 65.35 65 69.79 65.8 66.3 66.9 68.22 68.84 72.51 68.4 68.7 68.8
02/02/2020 19:14:35 67.79 66.8 69.79 65.8 66.3 66.9 69.93 69.5 72.51 68.4 68.7 68.8
02/02/2020 19:14:36 63.73 66.77 69.79 65.8 66.3 66.9 66.73 69.33 72.51 68.4 68.7 68.8
02/02/2020 19:14:37 64.55 65.18 69.79 65.8 66.3 66.9 67.94 68.39 72.5 68.4 68.7 68.8
02/02/2020 19:14:38 63.99 64.78 68.72 65.8 66.3 66.9 67.12 67.86 70.9 68.4 68.7 68.8
02/02/2020 19:14:39 63.54 64.51 68.62 65.8 66.3 66.9 68.68 68.82 70.75 68.4 68.7 68.8
02/02/2020 19:14:40 65.99 65.7 68.58 65.8 66.3 66.9 68.21 68.89 70.68 68.4 68.7 68.8
02/02/2020 19:14:41 60.79 64.94 68.58 65.8 66.3 66.9 64.69 68.11 70.68 68.4 68.7 68.8
02/02/2020 19:14:42 65.91 65.2 68.58 65.8 66.3 66.9 67.84 67.53 70.68 68.4 68.6 68.8
02/02/2020 19:14:43 62.54 65.02 68.49 65.8 66.3 66.9 65.94 67.52 70.68 68.4 68.6 68.8
02/02/2020 19:14:44 64.35 64.47 68.49 65.9 66.3 66.9 67.73 67.61 70.68 68.5 68.7 68.8
02/02/2020 19:14:45 65.41 64.85 68.06 65.9 66.3 66.9 67.73 67.73 70.68 68.5 68.7 68.8
02/02/2020 19:14:46 62.84 64.8 67.3 65.8 66.3 66.9 66.45 67.47 70.68 68.4 68.7 68.8
02/02/2020 19:14:47 60.56 63.72 67.3 65.8 66.3 66.9 64.13 66.85 70.68 68.4 68.7 68.8
02/02/2020 19:14:48 65.29 64.84 67.3 65.8 66.3 66.9 67.42 67.31 70.68 68.4 68.7 68.8
02/02/2020 19:14:49 64.61 64.75 67.3 65.8 66.3 66.9 67.34 67.35 70.68 68.4 68.7 68.8
02/02/2020 19:14:50 65.92 66.1 67.3 65.9 66.3 66.9 67 67.61 70.68 68.4 68.7 68.8
02/02/2020 19:14:51 59.61 65.46 67.3 65.8 66.3 66.9 68.49 68.54 70.68 68.5 68.7 68.8
02/02/2020 19:14:52 61.2 62.67 66.8 65.8 66.3 66.9 66.44 68.36 70.68 68.5 68.7 68.8
02/02/2020 19:14:53 61.26 61.87 66.8 65.8 66.3 66.9 65.33 67.22 70.68 68.4 68.7 68.8
02/02/2020 19:14:54 66.21 65.1 66.8 65.8 66.3 66.9 68.18 67.55 70.68 68.4 68.7 68.8
02/02/2020 19:14:55 62.8 65.07 66.8 65.8 66.3 66.9 67.44 67.91 70.68 68.4 68.7 68.8
02/02/2020 19:14:56 60.05 63.53 66.8 65.8 66.3 66.9 65.33 67.48 70.68 68.4 68.7 68.8
02/02/2020 19:14:57 63.31 63.19 66.8 65.8 66.3 66.9 65.77 66.56 70.68 68.4 68.7 68.8
02/02/2020 19:14:58 65.23 64.88 66.8 65.8 66.3 66.9 67.11 67.07 70.68 68.4 68.7 68.8
02/02/2020 19:14:59 64.58 64.81 66.8 65.8 66.3 66.9 67.09 67.07 70.68 68.4 68.7 68.8
02/02/2020 19:15:00 66.98 66.68 66.8 65.8 66.3 66.9 68.9 68.64 70.68 68.4 68.7 68.8
02/02/2020 19:15:01 63.46 65.83 66.8 65.8 66.3 66.9 66.53 67.99 70.68 68.4 68.7 68.8
02/02/2020 19:15:02 61.56 64.29 66.8 65.8 66.3 66.9 66.01 66.97 70.58 68.4 68.7 68.8
02/02/2020 19:15:03 72.11 70.48 70.48 65.8 66.3 66.9 72.3 70.71 70.71 68.4 68.7 68.8
02/02/2020 19:15:04 66.19 69.46 70.48 65.8 66.3 66.9 68.58 70.34 70.71 68.4 68.7 68.8
02/02/2020 19:15:05 65.28 67.97 70.48 65.9 66.3 66.9 70.74 70.79 70.79 68.4 68.7 68.8
02/02/2020 19:15:06 64.51 66.36 70.48 65.9 66.3 66.9 67.94 69.95 70.79 68.4 68.7 68.8
02/02/2020 19:15:07 68.21 67.59 70.48 65.9 66.3 66.9 70.91 70.44 70.79 68.4 68.7 68.8
02/02/2020 19:15:08 67.73 68.4 70.48 65.9 66.3 66.9 70.57 71.07 71.07 68.4 68.7 68.8
02/02/2020 19:15:09 64.37 67.32 70.48 65.9 66.3 66.9 67.57 70.23 71.07 68.4 68.7 68.8
02/02/2020 19:15:10 75.19 73.98 73.98 66 66.4 66.9 76.79 75.65 75.65 68.5 68.7 68.8
02/02/2020 19:15:11 70.69 73.95 73.98 66 66.4 66.9 73.15 75.63 75.65 68.6 68.7 68.8
02/02/2020 19:15:12 69.47 72.35 73.98 66.1 66.4 66.9 72.21 74.38 75.65 68.6 68.7 68.8
02/02/2020 19:15:13 64.77 70.64 73.98 66.1 66.4 66.9 67.56 72.97 75.65 68.6 68.7 68.8
02/02/2020 19:15:14 66.98 67.85 73.98 66.1 66.4 66.9 68.69 70.36 75.65 68.6 68.7 68.8
02/02/2020 19:15:15 70.83 70.2 73.98 66.1 66.4 66.9 72.1 71.57 75.65 68.6 68.7 68.8
02/02/2020 19:15:16 72.75 71.72 73.98 66.2 66.4 66.9 74.22 73.28 75.65 68.7 68.8 68.8
02/02/2020 19:15:17 71.22 72.19 73.98 66.2 66.4 66.9 73.43 73.91 75.65 68.7 68.8 68.8
02/02/2020 19:15:18 67.48 71.19 73.98 66.2 66.4 66.9 69.82 73.17 75.65 68.7 68.8 68.8
02/02/2020 19:15:19 70.59 70.47 73.98 66.2 66.4 67 72.57 72.43 75.65 68.7 68.8 68.8
02/02/2020 19:15:20 70.18 70.72 73.98 66.3 66.4 67 72.39 72.82 75.65 68.7 68.8 68.8
02/02/2020 19:15:21 67.33 69.78 73.98 66.3 66.4 67 69.38 71.96 75.65 68.7 68.8 68.8
02/02/2020 19:15:22 67.81 68.67 73.98 66.3 66.4 67 70.23 70.95 75.65 68.8 68.8 68.8
02/02/2020 19:15:23 71.02 70.64 73.98 66.3 66.4 67 73.89 73.16 75.65 68.8 68.8 68.8
02/02/2020 19:15:24 69.51 69.94 73.98 66.3 66.4 67 71.5 72.53 75.65 68.8 68.8 68.9
02/02/2020 19:15:25 69.37 70.2 73.98 66.3 66.5 67 72.33 72.69 75.65 68.8 68.8 68.9
02/02/2020 19:15:26 69.11 69.65 73.98 66.4 66.5 67 70.76 72.16 75.65 68.8 68.8 68.9
02/02/2020 19:15:27 73.47 72.79 73.98 66.4 66.5 67 74.75 74.41 75.65 68.9 68.8 68.9
02/02/2020 19:15:28 69.22 72.33 73.98 66.4 66.5 67 69.16 73.76 75.65 68.9 68.8 68.9
02/02/2020 19:15:29 65.44 70.87 73.98 66.4 66.5 67 68.2 71.59 75.65 68.9 68.8 68.9
02/02/2020 19:15:30 67.95 68.95 73.98 66.4 66.5 67 69.84 70.59 75.65 68.9 68.8 68.9
02/02/2020 19:15:31 68.56 68.41 73.98 66.5 66.5 67 70.75 70.37 75.65 68.9 68.8 68.9
02/02/2020 19:15:32 74.96 73.71 73.98 66.5 66.5 67 75.96 74.88 75.65 69 68.8 68.9
02/02/2020 19:15:33 73.53 74.08 74.08 66.6 66.5 67 75.09 75.37 75.65 69 68.9 68.9
02/02/2020 19:15:34 72.39 73.69 74.08 66.6 66.5 67 74.6 75.56 75.65 69 68.9 68.9
02/02/2020 19:15:35 67.73 72.85 74.08 66.6 66.6 67 70.19 74.68 75.65 69 68.9 68.9
02/02/2020 19:15:36 67.35 70.38 74.08 66.6 66.6 67 70.19 72.44 75.65 69 68.9 68.9
02/02/2020 19:15:37 67.69 69.1 74.08 66.6 66.6 67 70.09 71.42 75.65 69 68.9 68.9
02/02/2020 19:15:38 67.41 68.59 74.08 66.6 66.6 67 69.61 70.74 75.65 69 68.9 68.9
02/02/2020 19:15:39 70.42 70.09 74.08 66.7 66.6 67 71.65 71.5 75.65 69.1 68.9 68.9
02/02/2020 19:15:40 70.65 71.08 74.08 66.7 66.6 67 72.54 72.86 75.63 69.1 68.9 68.9
02/02/2020 19:15:41 66.91 70.11 74.08 66.7 66.6 67 69.25 71.91 75.56 69.1 68.9 68.9
02/02/2020 19:15:42 61.42 68.41 74.08 66.7 66.6 67 65.19 70.5 75.56 69.1 68.9 68.9
02/02/2020 19:15:43 66.07 65.97 74.08 66.7 66.6 67 68.52 68.46 75.56 69.1 68.9 68.9
02/02/2020 19:15:44 72.07 70.7 74.08 66.7 66.6 67 73.72 72.47 75.56 69.1 68.9 68.9
02/02/2020 19:15:45 68.62 70.39 74.08 66.7 66.6 67 70.69 72.16 75.56 69.1 68.9 68.9
02/02/2020 19:15:46 68.7 69.4 74.08 66.8 66.6 67 69.43 71.13 75.56 69.1 68.9 68.9
02/02/2020 19:15:47 65.92 69.32 74.08 66.7 66.6 67 67.66 70.45 75.56 69.1 68.9 68.9
02/02/2020 19:15:48 70.82 70.23 74.08 66.8 66.6 67 71.71 71.13 75.56 69.1 68.9 68.9
02/02/2020 19:15:49 74.32 73.8 74.08 66.8 66.6 67 75.29 74.75 75.56 69.2 68.9 68.9
02/02/2020 19:15:50 70.85 73.5 74.08 66.9 66.6 67 72.22 74.44 75.56 69.2 68.9 68.9
02/02/2020 19:15:51 71.84 73.11 74.08 66.9 66.7 67 73.36 74.41 75.56 69.2 69 68.9
02/02/2020 19:15:52 65.19 71.68 74.08 66.9 66.7 67 67.35 72.99 75.56 69.2 69 68.9
02/02/2020 19:15:53 69.75 69.78 74.08 66.9 66.7 67 70.77 70.81 75.56 69.2 69 68.9
02/02/2020 19:15:54 70 70.9 74.08 66.9 66.7 67 71.12 71.9 75.56 69.2 69 68.9
02/02/2020 19:15:55 61.43 69.34 74.08 66.9 66.7 67 63.8 70.47 75.56 69.2 69 68.9
02/02/2020 19:15:56 63.94 66.09 74.08 66.9 66.7 67 65.79 67.54 75.56 69.2 69 68.9
02/02/2020 19:15:57 69.01 67.91 74.08 66.9 66.7 67 69.9 68.95 75.56 69.2 69 68.9
02/02/2020 19:15:58 68.87 69.04 74.08 67 66.7 67 69.98 70 75.56 69.3 69 68.9
02/02/2020 19:15:59 64.33 68.06 74.08 67 66.7 67 66.77 69.23 75.56 69.3 69 68.9
02/02/2020 19:16:00 67.03 67.15 74.08 67 66.7 67 68.65 68.77 75.56 69.3 68.9 68.9
02/02/2020 19:16:01 70.72 69.78 74.08 67 66.6 67 72.36 71.37 75.56 69.3 68.9 68.9
02/02/2020 19:16:02 63.85 69.76 74.08 67 66.6 67 65.95 71.36 75.56 69.3 68.9 68.9
02/02/2020 19:16:03 63.51 66.8 73.8 67 66.6 67 67.24 68.61 75.56 69.3 68.9 68.9
02/02/2020 19:16:04 63.72 65.11 73.8 67 66.6 67 66.83 67.86 74.75 69.3 68.9 68.9
02/02/2020 19:16:05 61.98 64.65 73.8 67 66.6 67 65.15 67.61 74.75 69.3 68.9 68.9
02/02/2020 19:16:06 61.32 62.95 73.8 67 66.6 67 64.65 65.99 74.75 69.3 68.9 68.9
02/02/2020 19:16:07 62.77 62.71 73.8 67 66.6 67 65.76 65.79 74.75 69.3 68.9 68.9
02/02/2020 19:16:08 60.16 63.01 73.8 67 66.6 67 64.49 65.83 74.75 69.3 68.9 68.9
02/02/2020 19:16:09 60.35 61.15 73.8 67 66.6 67 64.44 65.02 74.75 69.3 68.9 68.9
02/02/2020 19:16:10 61.76 61.53 73.8 67 66.6 67 65.6 65.43 74.75 69.3 68.9 68.9
02/02/2020 19:16:11 62.06 61.92 73.8 67 66.6 67 65.72 65.63 74.75 69.3 68.9 68.9
02/02/2020 19:16:12 63.43 63.31 73.8 67 66.6 67 66.59 66.37 74.75 69.3 68.9 68.9
02/02/2020 19:16:13 63.43 63.34 73.8 67 66.6 67 66.84 66.69 74.75 69.3 68.9 68.9
02/02/2020 19:16:14 73.16 71.64 73.8 67 66.6 67 72.89 71.7 74.75 69.3 68.9 68.9
02/02/2020 19:16:15 71.87 72.48 73.8 67.1 66.6 67 72.75 72.91 74.75 69.3 68.9 68.9
02/02/2020 19:16:16 66.73 71.46 73.8 67.1 66.6 67 68.85 72.06 74.75 69.3 68.9 68.9
02/02/2020 19:16:17 65.13 69.09 73.8 67.1 66.6 67 67.65 70.32 74.75 69.3 68.9 68.9
02/02/2020 19:16:18 68.11 67.79 73.8 67.1 66.6 67 69.74 69.58 74.75 69.3 68.9 68.9
02/02/2020 19:16:19 67.56 67.97 73.5 67.1 66.6 67 69.27 69.57 74.44 69.3 68.9 68.9
02/02/2020 19:16:20 68.98 68.92 73.11 67.1 66.6 67 70.97 70.74 74.41 69.3 68.9 68.9
02/02/2020 19:16:21 65.33 68.94 72.48 67.1 66.6 67 68.42 70.89 72.99 69.4 68.9 68.9
02/02/2020 19:16:22 69.26 69.22 72.48 67.1 66.6 67 69.75 69.95 72.91 69.4 68.9 68.9
02/02/2020 19:16:23 76.14 75.61 75.61 67.2 66.7 67 74.78 74.39 74.39 69.4 68.9 68.9
02/02/2020 19:16:24 66.22 75.34 75.61 67.2 66.7 67 67.35 74.14 74.39 69.4 68.9 68.9
02/02/2020 19:16:25 64.27 71.89 75.61 67.2 66.7 67 67.04 71.23 74.39 69.4 68.9 68.9
02/02/2020 19:16:26 64.09 68.72 75.61 67.2 66.7 67 67.22 69.19 74.39 69.4 68.9 68.9
02/02/2020 19:16:27 67.29 67.32 75.61 67.3 66.7 67 69.93 69.3 74.39 69.4 68.9 68.9
02/02/2020 19:16:28 65.98 66.98 75.61 67.3 66.7 67 68.84 69.38 74.39 69.4 68.9 68.9
02/02/2020 19:16:29 62.97 66.39 75.61 67.3 66.7 67 66.3 68.97 74.39 69.4 68.9 68.9
02/02/2020 19:16:30 64.34 64.97 75.61 67.3 66.7 67 67.66 68 74.39 69.4 68.9 68.9
02/02/2020 19:16:31 64.09 64.63 75.61 67.3 66.7 67 67.12 67.75 74.39 69.4 68.9 68.9
02/02/2020 19:16:32 62.4 64.74 75.61 67.3 66.7 67 66.18 67.59 74.39 69.4 68.9 68.9
02/02/2020 19:16:33 62.48 62.93 75.61 67.3 66.7 67 66.56 66.71 74.39 69.4 68.9 68.9
02/02/2020 19:16:34 64.31 64.2 75.61 67.3 66.7 67 67.36 67.57 74.39 69.4 68.9 68.9
02/02/2020 19:16:35 64.54 64.33 75.61 67.3 66.7 67 67.63 67.51 74.39 69.4 68.9 68.9
02/02/2020 19:16:36 64.66 65.24 75.61 67.3 66.7 67 67.96 68.46 74.39 69.4 68.9 68.9
02/02/2020 19:16:37 63.93 64.48 75.61 67.3 66.7 67 66.48 67.55 74.39 69.4 68.9 68.9
02/02/2020 19:16:38 64.52 64.88 75.61 67.3 66.7 67 66.76 67.21 74.39 69.4 68.9 68.9
02/02/2020 19:16:39 63.28 64.87 75.61 67.3 66.7 67 65.89 67.2 74.39 69.4 68.9 68.9
02/02/2020 19:16:40 62.79 64.14 75.61 67.3 66.7 67 66.38 66.67 74.39 69.4 68.9 68.9
02/02/2020 19:16:41 66.24 65.81 75.61 67.3 66.7 67 68.92 68.4 74.39 69.4 68.9 68.9
02/02/2020 19:16:42 65.43 66.11 75.61 67.3 66.7 67 68.23 68.51 74.39 69.4 68.9 68.9
02/02/2020 19:16:43 65.23 66.02 75.61 67.3 66.7 67 68.07 68.58 74.39 69.4 68.9 68.9
02/02/2020 19:16:44 71.29 69.64 75.61 67.3 66.7 67 72.9 71.52 74.39 69.4 68.9 68.9
02/02/2020 19:16:45 68.53 69.7 75.61 67.3 66.7 67 71.28 71.76 74.39 69.5 68.9 68.9
02/02/2020 19:16:46 69.35 69.43 75.61 67.3 66.7 67 71.27 71.43 74.39 69.5 68.9 68.9
02/02/2020 19:16:47 68.76 69.39 75.61 67.3 66.7 67 70.08 71.39 74.39 69.5 68.9 68.9
02/02/2020 19:16:48 71.8 71.15 75.61 67.3 66.7 67 72.98 72.37 74.39 69.5 69 68.9
02/02/2020 19:16:49 68.39 70.81 75.61 67.4 66.7 67 70.76 72.4 74.39 69.5 69 68.9
02/02/2020 19:16:50 67.01 69.45 75.61 67.4 66.7 67 69.25 71.2 74.39 69.5 69 68.9
02/02/2020 19:16:51 68.1 68.53 75.61 67.4 66.7 67 70.23 70.49 74.39 69.5 69 68.9
02/02/2020 19:16:52 67.84 68.21 75.61 67.4 66.7 67 70.01 70.29 74.39 69.5 69 68.9
02/02/2020 19:16:53 70.12 69.84 75.34 67.4 66.7 67 71.56 71.4 74.14 69.5 69 68.9
02/02/2020 19:16:54 69.6 70.22 71.89 67.4 66.7 67 71.27 71.71 72.4 69.5 69 68.9
02/02/2020 19:16:55 71.59 71.13 71.15 67.4 66.7 67 72.65 72.39 72.4 69.5 69 68.9
02/02/2020 19:16:56 73.38 72.94 72.94 67.5 66.7 67 73.48 73.23 73.23 69.6 69 68.9
02/02/2020 19:16:57 72.9 73.39 73.39 67.5 66.7 67 73.67 73.93 73.93 69.6 69 68.9
02/02/2020 19:16:58 73.34 74.29 74.29 67.6 66.8 67 75.02 75.37 75.37 69.6 69 68.9
02/02/2020 19:16:59 70.39 73.05 74.29 67.6 66.8 67 72.06 74.29 75.37 69.6 69 68.9
02/02/2020 19:17:00 67.63 71.72 74.29 67.6 66.8 67 69.88 73.22 75.37 69.6 69 68.9
02/02/2020 19:17:01 65.83 69.55 74.29 67.6 66.8 67 68 71.36 75.37 69.6 69 68.9
02/02/2020 19:17:02 69.5 69.09 74.29 67.6 66.8 67 71.11 70.66 75.37 69.7 69 68.9
02/02/2020 19:17:03 70.68 70.65 74.29 67.6 66.8 67 72.25 72.03 75.37 69.7 69 68.9
02/02/2020 19:17:04 65.51 69.92 74.29 67.6 66.8 67 67.38 71.46 75.37 69.6 69 68.9
02/02/2020 19:17:05 64.98 67.62 74.29 67.6 66.8 67 67.73 69.56 75.37 69.6 69 68.9
02/02/2020 19:17:06 63.29 66.15 74.29 67.6 66.8 67 66.17 68.37 75.37 69.6 69 68.9
02/02/2020 19:17:07 61.22 64.34 74.29 67.6 66.8 67 64.54 66.99 75.37 69.6 69 68.9
02/02/2020 19:17:08 60.46 62.77 74.29 67.6 66.8 67 63.68 65.7 75.37 69.6 69 68.9
02/02/2020 19:17:09 61.74 61.95 74.29 67.6 66.8 67 64.45 64.78 75.37 69.6 69 68.9
02/02/2020 19:17:10 65.26 64.35 74.29 67.6 66.8 67 67.17 66.49 75.37 69.6 69 68.9
02/02/2020 19:17:11 65.33 65.29 74.29 67.6 66.8 67 67.57 67.39 75.37 69.6 69 68.9
02/02/2020 19:17:12 63.19 65.08 74.29 67.6 66.8 67 65.18 67.15 75.37 69.6 69 68.9
02/02/2020 19:17:13 60.43 63.78 74.29 67.6 66.8 67 63.95 65.94 75.37 69.6 69 68.9
02/02/2020 19:17:14 68.21 67.02 74.29 67.6 66.8 67 69.83 68.79 75.37 69.6 69 68.9
02/02/2020 19:17:15 68.28 68.14 74.29 67.5 66.8 67 70.34 70.15 75.37 69.6 69 68.9
02/02/2020 19:17:16 62.93 67.6 74.29 67.5 66.8 67 65.7 69.6 75.37 69.5 69 68.9
02/02/2020 19:17:17 63.4 65.32 74.29 67.5 66.8 67 66.44 67.59 75.37 69.5 69 68.9
02/02/2020 19:17:18 64.25 64.7 74.29 67.5 66.8 67 66.66 67.15 75.37 69.5 69 68.9
02/02/2020 19:17:19 63.29 64.08 74.29 67.5 66.8 67 66.71 66.86 75.37 69.5 69 68.9
02/02/2020 19:17:20 64.78 64.73 74.29 67.5 66.8 67 67.16 67.4 75.37 69.5 69 68.9
02/02/2020 19:17:21 62.59 64.23 74.29 67.5 66.8 67 65.27 66.94 75.37 69.5 69 68.9
02/02/2020 19:17:22 63.48 63.76 74.29 67.5 66.8 67 66.25 66.31 75.37 69.5 69 68.9
02/02/2020 19:17:23 68.26 67.4 74.29 67.5 66.8 67 69.62 69.01 75.37 69.5 69 68.9
02/02/2020 19:17:24 63.48 66.91 74.29 67.5 66.8 67 66.41 68.57 75.37 69.5 69 68.9
02/02/2020 19:17:25 66.41 66.07 74.29 67.5 66.8 67 68.72 68.41 75.37 69.5 69 68.9
02/02/2020 19:17:26 68.51 67.99 74.29 67.5 66.8 67 71.07 70.45 75.37 69.5 69 68.9
02/02/2020 19:17:27 73.58 72.24 74.29 67.6 66.8 67 74.34 73.3 75.37 69.5 69 68.9
02/02/2020 19:17:28 71.78 72.03 73.05 67.6 66.8 67 73.23 73.36 74.29 69.6 69 68.9
02/02/2020 19:17:29 74.22 73.87 73.87 67.6 66.8 67 74.96 74.62 74.62 69.6 69.1 68.9
02/02/2020 19:17:30 73.68 74.57 74.57 67.7 66.9 67.1 74.94 75.32 75.32 69.6 69.1 68.9
02/02/2020 19:17:31 69.55 73.36 74.57 67.7 66.9 67.1 71.53 74.51 75.32 69.6 69.1 68.9
02/02/2020 19:17:32 64.47 71.44 74.57 67.7 66.9 67.1 72.64 73.96 75.32 69.7 69.1 68.9
02/02/2020 19:17:33 69.93 69.84 74.57 67.7 66.9 67.1 71.62 72.7 75.32 69.7 69.1 68.9
02/02/2020 19:17:34 72.18 71.69 74.57 67.7 66.9 67.1 73.59 73.23 75.32 69.7 69.1 68.9
02/02/2020 19:17:35 73.69 73.17 74.57 67.8 66.9 67.1 74.68 74.3 75.32 69.7 69.1 68.9
02/02/2020 19:17:36 72.12 73.72 74.57 67.8 66.9 67.1 72.97 74.55 75.32 69.8 69.1 68.9
02/02/2020 19:17:37 71.07 72.01 74.57 67.8 66.9 67.1 72.52 73.12 75.32 69.8 69.1 68.9
02/02/2020 19:17:38 66.81 71.31 74.57 67.8 66.9 67.1 68.89 72.71 75.32 69.8 69.1 68.9
02/02/2020 19:17:39 66.57 69.02 74.57 67.8 66.9 67.1 68.96 70.66 75.32 69.8 69.1 68.9
02/02/2020 19:17:40 68.86 68.61 74.57 67.8 66.9 67.1 70.93 70.63 75.32 69.8 69.1 68.9
02/02/2020 19:17:41 64.82 68.72 74.57 67.8 66.9 67.1 67.95 70.71 75.32 69.8 69.1 68.9
02/02/2020 19:17:42 64.8 66.33 74.57 67.8 66.9 67.1 68.49 69.14 75.32 69.8 69.1 68.9
02/02/2020 19:17:43 66.44 66.39 74.57 67.8 66.9 67.1 69.04 69.16 75.32 69.8 69.1 68.9
02/02/2020 19:17:44 65.73 66.47 74.57 67.8 66.9 67.1 68.04 69.16 75.32 69.7 69.1 68.9
02/02/2020 19:17:45 64.21 65.91 74.57 67.8 66.9 67.1 67.97 68.53 75.32 69.8 69.1 68.9
02/02/2020 19:17:46 64.8 65.08 74.57 67.8 66.9 67.1 67.55 68.37 75.32 69.7 69.1 68.9
02/02/2020 19:17:47 65.72 65.51 74.57 67.8 66.9 67.1 68.38 68.36 75.32 69.7 69.1 68.9
02/02/2020 19:17:48 67.82 67.24 74.57 67.8 66.9 67.1 70.18 69.57 75.32 69.7 69.1 68.9
02/02/2020 19:17:49 67.84 67.68 74.57 67.8 66.9 67.1 71.07 70.77 75.32 69.7 69.1 68.9
02/02/2020 19:17:50 64.53 67.57 74.57 67.8 66.9 67.1 66.95 70.3 75.32 69.7 69.1 68.9
02/02/2020 19:17:51 64.38 65.49 74.57 67.8 66.9 67.1 67.06 68.26 75.32 69.7 69.1 68.9
02/02/2020 19:17:52 65.27 65.69 74.57 67.8 66.9 67.1 67.63 68.26 75.32 69.7 69.1 68.9
02/02/2020 19:17:53 64.92 65.04 74.57 67.8 66.9 67.1 67.8 67.8 75.32 69.7 69.1 68.9
02/02/2020 19:17:54 64.91 65.6 74.57 67.8 66.9 67.1 68.43 68.44 75.32 69.7 69.1 68.9
02/02/2020 19:17:55 66.9 66.48 74.57 67.8 66.9 67.1 70.83 70.59 75.32 69.7 69.1 68.9
02/02/2020 19:17:56 67.51 67.4 74.57 67.8 66.9 67.1 71.11 71.2 75.32 69.8 69.1 68.9
02/02/2020 19:17:57 67.96 67.78 74.57 67.8 66.9 67.1 69.72 70.75 75.32 69.8 69.1 68.9
02/02/2020 19:17:58 66.03 67.81 74.57 67.8 66.9 67.1 69.24 70.48 75.32 69.8 69.1 68.9
02/02/2020 19:17:59 67.82 67.67 74.57 67.8 66.9 67.1 69.83 69.9 75.32 69.8 69.1 68.9
02/02/2020 19:18:00 68.43 68.52 73.72 67.8 66.9 67.1 70.86 70.74 74.55 69.8 69.1 68.9
02/02/2020 19:18:01 68.63 68.92 73.72 67.8 66.9 67.1 70.85 71.12 74.55 69.7 69.1 68.9
02/02/2020 19:18:02 67.47 68.98 73.72 67.8 66.9 67.1 69.99 71.29 74.55 69.7 69.1 68.9
02/02/2020 19:18:03 65.8 67.86 73.72 67.8 66.9 67.1 68.53 70.23 74.55 69.7 69.1 68.9
02/02/2020 19:18:04 69.78 69.31 73.72 67.8 66.9 67 71.48 71.14 74.55 69.7 69.1 68.9
02/02/2020 19:18:05 69.47 69.6 73.72 67.8 66.9 67.1 71.56 71.54 74.55 69.8 69.1 68.9
02/02/2020 19:18:06 66.81 69.45 72.01 67.8 66.9 67.1 69 71.51 73.12 69.8 69.1 68.9
02/02/2020 19:18:07 69.69 69.46 71.31 67.8 66.9 67.1 71.62 71.45 72.71 69.8 69.1 68.9
02/02/2020 19:18:08 65.83 68.92 69.6 67.8 66.9 67.1 71.59 71.93 71.93 69.8 69.1 68.9
02/02/2020 19:18:09 66.83 67.46 69.6 67.8 66.9 67.1 69.24 71.15 71.93 69.8 69.1 68.9
02/02/2020 19:18:10 71.24 70.5 70.5 67.8 66.9 67.1 72.47 72.06 72.06 69.8 69.1 68.9
02/02/2020 19:18:11 68.35 70.4 70.5 67.8 66.9 67.1 69.71 72.01 72.06 69.8 69.1 68.9
02/02/2020 19:18:12 72.45 71.91 71.91 67.9 66.9 67.1 73.75 73.15 73.15 69.8 69.1 68.9
02/02/2020 19:18:13 70.15 71.73 71.91 67.9 66.9 67.1 71.66 73.01 73.15 69.9 69.1 68.9
02/02/2020 19:18:14 72.98 73.1 73.1 67.9 66.9 67.1 73.63 73.77 73.77 69.9 69.1 68.9
02/02/2020 19:18:15 69.53 73.45 73.45 67.9 66.9 67.1 71.26 74.07 74.07 69.9 69.1 68.9
02/02/2020 19:18:16 65.54 70.89 73.45 67.9 66.9 67.1 68.47 72.14 74.07 69.9 69.1 68.9
02/02/2020 19:18:17 66.38 68.42 73.45 67.9 66.9 67.1 68.78 70.28 74.07 69.9 69.1 68.9
02/02/2020 19:18:18 73.32 72.04 73.45 68 66.9 67.1 74.57 73.38 74.07 69.9 69.2 68.9
02/02/2020 19:18:19 68.65 72.03 73.45 68 66.9 67.1 70.46 73.38 74.07 69.9 69.2 68.9
02/02/2020 19:18:20 69.93 70.65 73.45 68 66.9 67.1 72 72.51 74.07 69.9 69.2 68.9
02/02/2020 19:18:21 67.55 70.4 73.45 68 66.9 67 69.77 72.29 74.07 70 69.2 68.9
02/02/2020 19:18:22 67.79 69.26 73.45 68 66.9 67 69.59 71.25 74.07 70 69.2 68.9
02/02/2020 19:18:23 68.19 68.33 73.45 68 66.9 67 70.08 70.16 74.07 70 69.2 68.9
02/02/2020 19:18:24 67.83 68.25 73.45 68 66.9 67 69.57 70.02 74.07 70 69.2 68.9
02/02/2020 19:18:25 69.34 69.23 73.45 68 67 67 71.05 70.79 74.07 70 69.2 68.9
02/02/2020 19:18:26 69.15 69.32 73.45 68 67 67 70.95 71 74.07 70 69.2 68.9
02/02/2020 19:18:27 75.45 74.34 74.34 68.1 67 67.1 76.44 75.34 75.34 70.1 69.2 68.9
02/02/2020 19:18:28 72.45 74.02 74.34 68.1 67 67.1 73.55 75.13 75.34 70.1 69.2 68.9
02/02/2020 19:18:29 71.7 73.07 74.34 68.2 67 67.1 73.16 74.22 75.34 70.1 69.2 68.9
02/02/2020 19:18:30 71.41 72.83 74.34 68.2 67 67.1 72.41 73.69 75.34 70.1 69.2 68.9
02/02/2020 19:18:31 69.07 71.41 74.34 68.2 67 67.1 71.04 72.69 75.34 70.1 69.2 68.9
02/02/2020 19:18:32 71.19 70.77 74.34 68.2 67 67.1 72.97 72.59 75.34 70.1 69.2 68.9
02/02/2020 19:18:33 70.65 71.62 74.34 68.2 67 67.1 72.19 73.35 75.34 70.1 69.2 68.9
02/02/2020 19:18:34 70.32 70.8 74.34 68.2 67 67.1 71.54 72.06 75.34 70.1 69.2 68.9
02/02/2020 19:18:35 71.24 71.7 74.34 68.3 67.1 67.1 72.59 72.91 75.34 70.2 69.2 68.9
02/02/2020 19:18:36 73.72 73.64 74.34 68.3 67.1 67.1 74.86 74.76 75.34 70.2 69.3 68.9
02/02/2020 19:18:37 72.73 73.65 74.34 68.3 67.1 67.1 73.67 74.74 75.34 70.2 69.3 68.9
02/02/2020 19:18:38 70.56 73.58 74.34 68.4 67.1 67.1 72.4 74.54 75.34 70.2 69.3 68.9
02/02/2020 19:18:39 70.29 72.09 74.34 68.4 67.1 67.1 71.27 73.36 75.34 70.2 69.3 68.9
02/02/2020 19:18:40 72.5 72.54 74.34 68.4 67.1 67.1 73.41 73.46 75.34 70.3 69.3 68.9
02/02/2020 19:18:41 69.84 71.93 74.34 68.4 67.1 67.1 71.63 73.05 75.34 70.3 69.3 68.9
02/02/2020 19:18:42 72.5 72.22 74.34 68.4 67.1 67.1 73.87 73.57 75.34 70.3 69.3 68.9
02/02/2020 19:18:43 73.73 73.16 74.34 68.5 67.1 67.1 74.99 74.47 75.34 70.3 69.3 68.9
02/02/2020 19:18:44 75.37 74.87 74.87 68.5 67.2 67.1 76.27 76.03 76.03 70.4 69.3 69
02/02/2020 19:18:45 72.11 74.43 74.87 68.6 67.2 67.1 73.48 75.39 76.03 70.4 69.3 69
02/02/2020 19:18:46 70.2 73.31 74.87 68.6 67.2 67.1 72.35 74.51 76.03 70.4 69.3 69
02/02/2020 19:18:47 70.78 72.28 74.87 68.6 67.2 67.1 72.29 73.79 76.03 70.4 69.4 69
02/02/2020 19:18:48 70.39 71.68 74.87 68.6 67.2 67.1 71.77 73.15 76.03 70.5 69.4 69
02/02/2020 19:18:49 68.21 70.13 74.87 68.6 67.2 67.1 70.11 71.6 76.03 70.5 69.4 69
02/02/2020 19:18:50 72.39 71.45 74.87 68.6 67.2 67.1 73.73 72.91 76.03 70.5 69.4 69
02/02/2020 19:18:51 70.53 71.44 74.87 68.7 67.2 67.1 72.14 72.87 76.03 70.5 69.4 69
02/02/2020 19:18:52 65.3 71.11 74.87 68.7 67.2 67.1 67.84 72.53 76.03 70.5 69.4 69
02/02/2020 19:18:53 72.4 71.75 74.87 68.7 67.2 67.1 73.7 73.17 76.03 70.5 69.4 69
02/02/2020 19:18:54 73.68 73.19 74.87 68.7 67.3 67.1 74.46 74.22 76.03 70.5 69.4 69
02/02/2020 19:18:55 69.03 73.18 74.87 68.7 67.3 67.1 70.69 74.23 76.03 70.5 69.4 69
02/02/2020 19:18:56 68.84 71.02 74.87 68.7 67.3 67.1 70.7 72.29 76.03 70.5 69.4 69
02/02/2020 19:18:57 68.94 69.76 74.87 68.7 67.3 67.1 71.57 71.78 76.03 70.5 69.4 69
02/02/2020 19:18:58 69.92 70.14 74.87 68.7 67.3 67.1 71.44 71.88 76.03 70.5 69.4 69
02/02/2020 19:18:59 68.58 69.46 74.87 68.7 67.3 67.1 70.36 71.28 76.03 70.5 69.4 69
02/02/2020 19:19:00 67.13 69.12 74.87 68.7 67.3 67.1 69.24 70.83 76.03 70.5 69.4 69
02/02/2020 19:19:01 66.54 67.85 74.87 68.7 67.3 67.1 68.57 69.81 76.03 70.5 69.4 69
02/02/2020 19:19:02 67.21 67.57 74.87 68.7 67.3 67.1 68.51 69.43 76.03 70.5 69.4 69
02/02/2020 19:19:03 67.24 67.74 74.87 68.7 67.3 67.1 69.09 69.08 76.03 70.5 69.4 69
02/02/2020 19:19:04 66.63 67.22 74.87 68.7 67.3 67.1 69.66 69.62 76.03 70.5 69.4 69
02/02/2020 19:19:05 68.61 68.18 74.87 68.7 67.3 67.1 71.46 70.86 76.03 70.5 69.4 69
02/02/2020 19:19:06 69.85 69.36 74.87 68.7 67.3 67.1 71.63 71.42 76.03 70.5 69.4 69
02/02/2020 19:19:07 69.76 70.33 74.87 68.7 67.3 67.1 71.52 72.16 76.03 70.5 69.5 69
02/02/2020 19:19:08 71.07 70.65 74.87 68.8 67.3 67.1 72.99 72.48 76.03 70.5 69.5 69
02/02/2020 19:19:09 66.75 70.39 74.87 68.7 67.3 67.1 69.32 72.39 76.03 70.5 69.5 69
02/02/2020 19:19:10 67.68 68.36 74.87 68.7 67.3 67.1 69.9 70.61 76.03 70.5 69.5 69
02/02/2020 19:19:11 68.54 68.62 74.87 68.8 67.3 67.1 70.72 70.75 76.03 70.6 69.5 69
02/02/2020 19:19:12 69.65 69.58 74.87 68.8 67.3 67.1 71.13 71.29 76.03 70.6 69.5 69
02/02/2020 19:19:13 69.71 69.83 74.87 68.8 67.3 67.1 71.15 71.33 76.03 70.6 69.5 69
02/02/2020 19:19:14 70.62 70.76 74.43 68.8 67.4 67.1 72.11 72.19 75.39 70.6 69.5 69
02/02/2020 19:19:15 69.35 70.48 73.31 68.8 67.4 67.1 72.12 72.44 74.51 70.6 69.5 69
02/02/2020 19:19:16 67.62 69.65 73.19 68.8 67.4 67.1 70.26 71.89 74.23 70.6 69.5 69
02/02/2020 19:19:17 69.36 69.52 73.19 68.8 67.4 67.1 71.88 71.81 74.23 70.6 69.5 69
02/02/2020 19:19:18 69.41 69.63 73.19 68.8 67.4 67.1 71.54 71.86 74.23 70.6 69.5 69
02/02/2020 19:19:19 71.84 71.68 73.19 68.8 67.4 67.1 73.35 73.29 74.23 70.6 69.5 69
02/02/2020 19:19:20 74.69 73.84 73.84 68.9 67.4 67.1 75.7 75.07 75.07 70.7 69.5 69
02/02/2020 19:19:21 71.59 73.72 73.84 68.9 67.4 67.1 72.18 74.84 75.07 70.7 69.5 69
02/02/2020 19:19:22 68.48 72.65 73.84 68.9 67.4 67.1 70.09 73.49 75.07 70.7 69.5 69
02/02/2020 19:19:23 67.41 70.32 73.84 68.9 67.4 67.1 69.58 71.53 75.07 70.7 69.5 69
02/02/2020 19:19:24 68.52 68.96 73.84 68.9 67.4 67.1 70.75 70.98 75.07 70.7 69.5 69
02/02/2020 19:19:25 70.76 70.36 73.84 68.9 67.4 67.1 72.56 72.21 75.07 70.7 69.6 69
02/02/2020 19:19:26 70.27 70.45 73.84 69 67.4 67.1 72.09 72.26 75.07 70.7 69.6 69
02/02/2020 19:19:27 70.51 70.66 73.84 69 67.4 67.1 72.68 72.62 75.07 70.8 69.6 69
02/02/2020 19:19:28 74.22 73.06 73.84 69 67.5 67.1 75.69 74.71 75.07 70.8 69.6 69
02/02/2020 19:19:29 72.35 73.31 73.84 69 67.5 67.1 74.04 74.75 75.07 70.8 69.6 69
02/02/2020 19:19:30 73.61 73.39 73.84 69.1 67.5 67.2 74.28 74.44 75.07 70.8 69.6 69
02/02/2020 19:19:31 72.93 73.91 73.91 69.1 67.5 67.2 73.65 74.91 75.07 70.9 69.6 69
02/02/2020 19:19:32 69.24 72.71 73.91 69.1 67.5 67.2 70.53 73.56 75.07 70.9 69.6 69
02/02/2020 19:19:33 68.01 70.96 73.91 69.1 67.5 67.2 69.54 71.91 75.07 70.9 69.6 69
02/02/2020 19:19:34 64.53 69.02 73.91 69.1 67.5 67.2 67.25 70.32 75.07 70.9 69.6 69
02/02/2020 19:19:35 66.8 67.34 73.91 69.1 67.5 67.2 68.46 68.89 75.07 70.9 69.6 69
02/02/2020 19:19:36 67.77 68.18 73.91 69.1 67.5 67.2 69.26 69.54 75.07 70.9 69.6 69
02/02/2020 19:19:37 66.53 67.29 73.91 69.1 67.5 67.2 68.83 69.05 75.07 70.9 69.6 69
02/02/2020 19:19:38 78.07 77.44 77.44 69.2 67.5 67.2 76.9 76.33 76.33 70.9 69.6 69
02/02/2020 19:19:39 79.21 79.53 79.53 69.4 67.6 67.2 77.89 78.27 78.27 71 69.6 69
02/02/2020 19:19:40 65.89 77.87 79.53 69.4 67.6 67.2 68.59 76.65 78.27 71 69.6 69
02/02/2020 19:19:41 67.47 74.06 79.53 69.4 67.6 67.2 69.79 73.41 78.27 71 69.6 69
02/02/2020 19:19:42 68.24 71.19 79.53 69.4 67.6 67.2 70.21 71.59 78.27 71 69.6 69
02/02/2020 19:19:43 64.75 69.72 79.53 69.4 67.6 67.2 67.36 70.91 78.27 71 69.6 69
02/02/2020 19:19:44 68.52 68.58 79.53 69.4 67.6 67.2 69.82 69.99 78.27 71 69.6 69
02/02/2020 19:19:45 65.3 67.88 79.53 69.4 67.6 67.2 67.11 69.43 78.27 71 69.6 69
02/02/2020 19:19:46 66.05 67.08 79.53 69.4 67.6 67.2 67.85 68.7 78.27 71 69.6 69
02/02/2020 19:19:47 64.13 66.05 79.53 69.4 67.6 67.2 67.81 67.99 78.27 71 69.6 69
02/02/2020 19:19:48 70.3 68.97 79.53 69.4 67.6 67.2 71.95 70.86 78.27 71 69.6 69
02/02/2020 19:19:49 68.13 68.98 79.53 69.4 67.6 67.2 70.25 70.88 78.27 71 69.6 69
02/02/2020 19:19:50 67.05 68.22 79.53 69.4 67.6 67.2 69.43 70.33 78.27 71 69.6 69
02/02/2020 19:19:51 68.04 68.05 79.53 69.4 67.6 67.2 70.11 70.16 78.27 71 69.6 69
02/02/2020 19:19:52 68.86 68.88 79.53 69.5 67.6 67.2 70.97 70.97 78.27 71 69.6 69
02/02/2020 19:19:53 69.12 69.34 79.53 69.5 67.6 67.2 71.07 71.41 78.27 71.1 69.6 69
02/02/2020 19:19:54 69.64 69.75 79.53 69.5 67.6 67.2 71.51 71.54 78.27 71.1 69.6 69
02/02/2020 19:19:55 67.89 69.8 79.53 69.5 67.6 67.2 68.87 71.45 78.27 71.1 69.6 69
02/02/2020 19:19:56 64.39 68.43 79.53 69.5 67.6 67.2 66.33 69.88 78.27 71.1 69.6 69
02/02/2020 19:19:57 65.39 66.39 79.53 69.5 67.6 67.2 66.56 68.09 78.27 71.1 69.6 69
02/02/2020 19:19:58 70.92 69.72 79.53 69.5 67.6 67.2 72.06 70.86 78.27 71.1 69.6 69
02/02/2020 19:19:59 67.68 69.49 79.53 69.5 67.6 67.2 69.01 70.57 78.27 71.1 69.6 69
02/02/2020 19:20:00 65.75 68.78 79.53 69.5 67.6 67.2 67.44 70.14 78.27 71.1 69.6 69
02/02/2020 19:20:01 58.64 66.77 79.53 69.5 67.6 67.2 61.61 68.2 78.27 71.1 69.6 69
02/02/2020 19:20:02 65.79 65.35 79.53 69.5 67.6 67.2 66.53 66.31 78.27 71.1 69.6 69
02/02/2020 19:20:03 68.89 68.25 79.53 69.5 67.6 67.2 70.44 69.63 78.27 71.1 69.6 69
02/02/2020 19:20:04 67.35 68.14 79.53 69.5 67.6 67.2 69.27 69.55 78.27 71.1 69.6 69
02/02/2020 19:20:05 67.99 68.29 79.53 69.5 67.6 67.2 69.87 70.12 78.27 71.1 69.6 69
02/02/2020 19:20:06 68.06 68.75 79.53 69.5 67.6 67.2 71.32 71.52 78.27 71.1 69.6 69
02/02/2020 19:20:07 62.34 67.66 79.53 69.5 67.6 67.2 66.16 70.24 78.27 71.1 69.6 69
02/02/2020 19:20:08 64.77 65.38 79.53 69.5 67.6 67.2 66.04 68.24 78.27 71.1 69.6 69
02/02/2020 19:20:09 62.35 65.5 77.87 69.5 67.6 67.2 65.08 67.36 76.65 71.1 69.6 69
02/02/2020 19:20:10 62.63 63.81 74.06 69.4 67.6 67.2 65.99 66.57 73.41 71 69.6 69
02/02/2020 19:20:11 58.45 62.99 71.19 69.4 67.6 67.2 62.26 65.9 71.59 71 69.6 69
02/02/2020 19:20:12 55.37 60.6 69.8 69.4 67.6 67.2 59.84 63.88 71.54 71 69.6 69
02/02/2020 19:20:13 61.07 60.22 69.8 69.4 67.6 67.2 63.74 63.19 71.54 71 69.6 69
02/02/2020 19:20:14 63.01 62.42 69.8 69.4 67.6 67.2 66.08 65.49 71.54 71 69.6 69
02/02/2020 19:20:15 65.31 64.68 69.8 69.4 67.6 67.2 67.61 67.33 71.54 70.9 69.6 69
02/02/2020 19:20:16 61.85 64.12 69.8 69.4 67.6 67.2 70.16 69.89 71.54 70.9 69.6 69
02/02/2020 19:20:17 65.73 65.05 69.8 69.3 67.6 67.2 67.84 68.46 71.54 70.9 69.6 69
02/02/2020 19:20:18 64.94 65.41 69.8 69.3 67.6 67.2 67.02 68.18 71.54 70.9 69.6 69
02/02/2020 19:20:19 69.17 68.28 69.8 69.3 67.6 67.2 69.92 69.31 71.54 70.9 69.6 69
02/02/2020 19:20:20 68.08 68.47 69.8 69.3 67.6 67.2 69.55 69.7 71.54 70.9 69.6 69
02/02/2020 19:20:21 70.99 70.6 70.6 69.3 67.6 67.2 71.85 71.38 71.54 70.9 69.6 69
02/02/2020 19:20:22 71.55 72.24 72.24 69.3 67.6 67.2 71.54 72.35 72.35 70.9 69.6 69
02/02/2020 19:20:23 71.8 71.46 72.24 69.4 67.6 67.2 72.53 72.13 72.35 70.9 69.6 69
02/02/2020 19:20:24 74.03 73.49 73.49 69.4 67.6 67.2 74.5 73.93 73.93 70.9 69.6 69
02/02/2020 19:20:25 69.39 73.31 73.49 69.4 67.6 67.2 70.89 73.81 73.93 70.9 69.6 69
02/02/2020 19:20:26 63.27 70.98 73.49 69.4 67.6 67.2 65.47 71.93 73.93 70.9 69.6 69
02/02/2020 19:20:27 66.32 67.59 73.49 69.3 67.6 67.2 67.78 68.89 73.93 70.9 69.6 69
02/02/2020 19:20:28 64.73 67 73.49 69.3 67.6 67.2 66 68.32 73.93 70.9 69.6 69
02/02/2020 19:20:29 61.14 65.88 73.49 69.3 67.6 67.2 63.12 67.18 73.93 70.9 69.6 69
02/02/2020 19:20:30 59.7 63.24 73.49 69.3 67.6 67.2 62.67 64.79 73.93 70.8 69.6 69
02/02/2020 19:20:31 58.97 61.41 73.49 69.3 67.6 67.2 61.63 63.63 73.93 70.8 69.6 69
02/02/2020 19:20:32 62.3 62.25 73.49 69.3 67.6 67.2 64.43 64.21 73.93 70.8 69.6 69
02/02/2020 19:20:33 65.46 64.35 73.49 69.2 67.6 67.2 67.65 66.62 73.93 70.8 69.6 69
02/02/2020 19:20:34 67.16 66.85 73.49 69.2 67.6 67.2 69.44 69.08 73.93 70.7 69.6 69
02/02/2020 19:20:35 61.57 66.46 73.49 69.2 67.6 67.2 64.6 68.66 73.93 70.7 69.6 69
02/02/2020 19:20:36 60.47 63.97 73.49 69.2 67.6 67.2 63.44 66.45 73.93 70.7 69.6 69
02/02/2020 19:20:37 69.35 68.04 73.49 69.2 67.6 67.2 70.05 68.85 73.93 70.7 69.6 69
02/02/2020 19:20:38 66.48 67.25 73.49 69.2 67.6 67.2 68.73 68.69 73.93 70.7 69.6 69
02/02/2020 19:20:39 66.23 67.43 73.49 69.2 67.6 67.2 67.98 68.98 73.93 70.7 69.6 69
02/02/2020 19:20:40 70.58 69.87 73.49 69.2 67.6 67.2 70.48 69.92 73.93 70.7 69.6 69
02/02/2020 19:20:41 75.39 74.36 74.36 69.2 67.6 67.2 74.27 73.4 73.93 70.7 69.6 69
02/02/2020 19:20:42 67.77 73.73 74.36 69.2 67.6 67.2 69.16 72.82 73.93 70.7 69.6 69
02/02/2020 19:20:43 63.84 71.26 74.36 69.2 67.6 67.2 68.61 71.18 73.93 70.7 69.6 69
02/02/2020 19:20:44 69.54 69.61 74.36 69.2 67.6 67.2 70.5 70.6 73.93 70.7 69.6 69
02/02/2020 19:20:45 66.22 68.91 74.36 69.2 67.6 67.2 68.55 70.13 73.93 70.7 69.6 69
02/02/2020 19:20:46 67.83 67.96 74.36 69.2 67.6 67.2 69.49 69.6 73.93 70.7 69.6 69
02/02/2020 19:20:47 66.48 68.49 74.36 69.2 67.6 67.2 67.97 70.19 73.93 70.7 69.6 69
02/02/2020 19:20:48 65.08 66.87 74.36 69.2 67.6 67.2 67.65 68.47 73.93 70.7 69.6 69
02/02/2020 19:20:49 61.53 65.8 74.36 69.2 67.6 67.2 64.41 67.95 73.93 70.6 69.6 69
02/02/2020 19:20:50 72.5 71.19 74.36 69.2 67.6 67.2 74.02 72.83 73.93 70.7 69.6 69
02/02/2020 19:20:51 67.53 71.1 74.36 69.1 67.6 67.2 69.44 72.78 73.93 70.6 69.6 69
02/02/2020 19:20:52 67.05 69.1 74.36 69.1 67.6 67.2 68.4 70.87 73.93 70.6 69.6 69
02/02/2020 19:20:53 62.16 68.04 74.36 69.1 67.6 67.2 64.39 69.53 73.93 70.6 69.6 69
02/02/2020 19:20:54 65.45 65.73 74.36 69.1 67.6 67.2 68.23 68.04 73.81 70.6 69.6 69
02/02/2020 19:20:55 65.16 66.01 74.36 69.1 67.6 67.2 67.5 68.29 73.4 70.6 69.5 69
02/02/2020 19:20:56 68.78 68.55 74.36 69.1 67.6 67.2 68.55 68.79 73.4 70.6 69.5 69
02/02/2020 19:20:57 66.42 68.22 74.36 69.1 67.6 67.2 68.49 68.75 73.4 70.6 69.5 69
02/02/2020 19:20:58 63.38 67.18 74.36 69.1 67.5 67.2 65.14 68.47 73.4 70.6 69.5 69
02/02/2020 19:20:59 64.79 65.32 74.36 69.1 67.5 67.2 67.49 67.64 73.4 70.6 69.5 69
02/02/2020 19:21:00 69.84 69.08 74.36 69.1 67.5 67.2 71.44 70.74 73.4 70.6 69.5 69
02/02/2020 19:21:01 70.47 70.17 74.36 69.1 67.6 67.2 72.55 72.02 73.4 70.6 69.5 69
02/02/2020 19:21:02 67.65 69.97 74.36 69.1 67.5 67.2 70.11 71.91 73.4 70.6 69.5 69
02/02/2020 19:21:03 66.08 68.49 74.36 69.1 67.5 67.2 68.62 70.68 73.4 70.6 69.5 69
02/02/2020 19:21:04 62.71 67.09 74.36 69.1 67.5 67.2 65.46 69.45 73.4 70.6 69.5 69
02/02/2020 19:21:05 61.28 64.74 74.36 69.1 67.5 67.2 64.8 67.26 73.4 70.6 69.5 69
02/02/2020 19:21:06 63.99 64.19 74.36 69.1 67.5 67.2 65.86 66.27 73.4 70.6 69.5 69
02/02/2020 19:21:07 62.28 64.1 74.36 69.1 67.5 67.2 65.12 66.32 73.4 70.6 69.5 69
02/02/2020 19:21:08 62.42 63.29 74.36 69.1 67.5 67.2 65.6 66.06 73.4 70.6 69.5 69
02/02/2020 19:21:09 62.97 62.87 74.36 69.1 67.5 67.2 65.3 65.65 73.4 70.6 69.5 69
02/02/2020 19:21:10 62.21 62.91 74.36 69.1 67.5 67.2 64.89 65.41 73.4 70.6 69.5 69
02/02/2020 19:21:11 66.36 65.74 73.73 69.1 67.5 67.2 68.85 68.13 72.83 70.6 69.5 69
02/02/2020 19:21:12 62.87 65.14 71.26 69.1 67.5 67.2 65.13 67.47 72.83 70.6 69.5 69
02/02/2020 19:21:13 65.09 64.68 71.19 69.1 67.5 67.2 66.68 66.58 72.83 70.6 69.5 69
02/02/2020 19:21:14 64.3 65.22 71.19 69.1 67.5 67.2 66.42 67.04 72.83 70.6 69.5 69
02/02/2020 19:21:15 63.14 65.13 71.19 69.1 67.5 67.1 65.08 66.97 72.83 70.6 69.5 69
02/02/2020 19:21:16 56.54 62.93 71.19 69.1 67.5 67.1 61.76 65.1 72.83 70.6 69.5 69
02/02/2020 19:21:17 55.68 60.22 71.19 69.1 67.5 67.1 61.07 63.57 72.83 70.6 69.5 69
02/02/2020 19:21:18 59.21 59.14 71.19 69.1 67.5 67.1 61.68 62.19 72.83 70.6 69.5 69
02/02/2020 19:21:19 60.06 59.69 71.19 69.1 67.5 67.1 64.11 63.48 72.83 70.6 69.5 69
02/02/2020 19:21:20 59.35 60.07 71.1 69 67.5 67.1 63.26 63.83 72.78 70.6 69.5 69
02/02/2020 19:21:21 60.39 60.37 70.17 69 67.5 67.1 63.82 63.77 72.02 70.6 69.5 69
02/02/2020 19:21:22 61.92 61.69 70.17 69 67.5 67.1 64.99 64.86 72.02 70.6 69.5 69
02/02/2020 19:21:23 64.72 64.47 70.17 69 67.5 67.1 67.19 66.95 72.02 70.5 69.5 69
02/02/2020 19:21:24 60.01 63.4 70.17 69 67.5 67.1 62.67 66.08 72.02 70.5 69.5 69
02/02/2020 19:21:25 56.04 61.95 70.17 69 67.5 67.1 60.58 64.5 72.02 70.5 69.5 69
02/02/2020 19:21:26 58.39 59.43 70.17 68.9 67.5 67.1 62.32 62.75 72.02 70.5 69.5 69
02/02/2020 19:21:27 66.42 65.65 70.17 68.9 67.5 67.1 67.78 67.02 72.02 70.5 69.5 69
02/02/2020 19:21:28 63.61 64.86 70.17 68.9 67.5 67.1 66.61 66.82 72.02 70.5 69.5 69
02/02/2020 19:21:29 62.3 64.28 70.17 68.9 67.5 67.1 65.03 66.6 72.02 70.5 69.5 69
02/02/2020 19:21:30 64.79 64.63 70.17 68.9 67.5 67.1 66.95 66.72 72.02 70.5 69.5 69
02/02/2020 19:21:31 65 64.61 69.97 68.9 67.5 67.1 67.67 67.23 71.91 70.5 69.5 69
02/02/2020 19:21:32 63.52 65.42 68.49 68.9 67.5 67.1 66.48 68.01 70.68 70.5 69.5 69
02/02/2020 19:21:33 64.49 64.49 67.09 68.9 67.5 67.1 67.04 67.17 69.45 70.5 69.5 69
02/02/2020 19:21:34 70 69.47 69.47 69 67.5 67.1 70.69 70.37 70.37 70.5 69.5 69
02/02/2020 19:21:35 69.49 69.49 69.49 69 67.5 67.1 70.92 70.77 70.77 70.5 69.5 69
02/02/2020 19:21:36 70.83 70.75 70.75 69 67.5 67.1 71.29 71.5 71.5 70.5 69.5 69
02/02/2020 19:21:37 64.11 69.96 70.75 69 67.5 67.1 66.38 70.78 71.5 70.5 69.5 69
02/02/2020 19:21:38 66.75 67.3 70.75 69 67.5 67.1 68.81 68.95 71.5 70.5 69.5 69
02/02/2020 19:21:39 67.17 67.46 70.75 69 67.5 67.1 69.05 69.16 71.5 70.5 69.5 69
02/02/2020 19:21:40 67.12 68.2 70.75 69 67.5 67.1 69.35 70.1 71.5 70.5 69.5 69
02/02/2020 19:21:41 65.51 66.9 70.75 69 67.5 67.1 66.96 69 71.5 70.5 69.5 69
02/02/2020 19:21:42 63.5 66.39 70.75 69 67.5 67.1 65.79 68.12 71.5 70.5 69.5 69
02/02/2020 19:21:43 63.45 65.16 70.75 69 67.5 67.1 65.6 67.04 71.5 70.5 69.5 69
02/02/2020 19:21:44 60.28 64.09 70.75 69 67.5 67.1 63.83 66.05 71.5 70.5 69.5 69
02/02/2020 19:21:45 62.62 62.72 70.75 69 67.5 67.1 64.56 64.9 71.5 70.5 69.5 69
02/02/2020 19:21:46 63.8 63.81 70.75 69 67.5 67.1 65.4 65.4 71.5 70.5 69.5 69
02/02/2020 19:21:47 65.6 65.16 70.75 68.9 67.5 67.1 67.17 66.77 71.5 70.5 69.5 69
02/02/2020 19:21:48 64.36 65.31 70.75 68.9 67.5 67.1 66.42 66.97 71.5 70.4 69.5 69
02/02/2020 19:21:49 63.68 65.07 70.75 68.9 67.5 67.1 65.45 66.8 71.5 70.4 69.5 69
02/02/2020 19:21:50 66.98 66.49 70.75 68.9 67.5 67.1 68.81 68.28 71.5 70.4 69.5 69
02/02/2020 19:21:51 65.42 66.51 70.75 68.9 67.5 67.1 68.19 68.73 71.5 70.4 69.5 69
02/02/2020 19:21:52 71.14 70.49 70.75 68.9 67.5 67.1 71.72 71.22 71.5 70.4 69.5 69
02/02/2020 19:21:53 65.24 70.49 70.75 68.9 67.5 67.1 66.1 71.21 71.5 70.4 69.5 69
02/02/2020 19:21:54 67.94 68.6 70.75 68.9 67.5 67.1 69.21 69.55 71.5 70.4 69.5 69
02/02/2020 19:21:55 70.24 69.86 70.75 68.9 67.5 67.1 71.56 71.11 71.5 70.4 69.5 69
02/02/2020 19:21:56 73.36 72.82 72.82 68.9 67.5 67.1 74.55 73.96 73.96 70.4 69.5 69
02/02/2020 19:21:57 69.64 72.04 72.82 68.9 67.5 67.1 71.06 73.23 73.96 70.4 69.5 69
02/02/2020 19:21:58 69.29 70.86 72.82 68.9 67.5 67.1 71.21 72.26 73.96 70.4 69.5 69
02/02/2020 19:21:59 65.59 69.75 72.82 68.8 67.5 67.1 67.64 71.47 73.96 70.4 69.5 68.9
02/02/2020 19:22:00 67.34 67.8 72.82 68.8 67.5 67.1 69.38 69.67 73.96 70.4 69.5 68.9
02/02/2020 19:22:01 68.31 69.1 72.82 68.8 67.5 67.1 70.1 70.74 73.96 70.4 69.5 68.9
02/02/2020 19:22:02 62.42 67.8 72.82 68.8 67.5 67.1 65.07 69.66 73.96 70.4 69.5 68.9
02/02/2020 19:22:03 62.55 65.21 72.82 68.8 67.5 67.1 64.1 67.4 73.96 70.3 69.5 68.9
02/02/2020 19:22:04 65.83 65.56 72.82 68.8 67.5 67.1 67.4 66.96 73.96 70.3 69.5 68.9
02/02/2020 19:22:05 62.51 65.35 72.82 68.8 67.5 67.1 64.73 67.12 73.96 70.3 69.5 68.9
02/02/2020 19:22:06 62.27 63.57 72.82 68.8 67.5 67.1 65.36 65.65 73.96 70.3 69.5 68.9
02/02/2020 19:22:07 64.24 64.09 72.82 68.8 67.5 67.1 67.17 66.84 73.96 70.3 69.5 68.9
02/02/2020 19:22:08 61.49 63.76 72.82 68.8 67.5 67.1 65.17 66.63 73.96 70.3 69.5 68.9
02/02/2020 19:22:09 59.04 62.31 72.82 68.8 67.5 67.1 63.1 65.61 73.96 70.3 69.5 68.9
02/02/2020 19:22:10 63.12 62.65 72.82 68.8 67.5 67.1 66.34 65.88 73.96 70.3 69.5 68.9
02/02/2020 19:22:11 68.93 67.56 72.82 68.8 67.5 67.1 69.73 68.8 73.96 70.3 69.5 68.9
02/02/2020 19:22:12 61.86 66.68 72.82 68.8 67.5 67.1 65.33 68.09 73.96 70.3 69.5 68.9
02/02/2020 19:22:13 70.09 69.55 72.82 68.8 67.5 67.1 69.02 68.72 73.96 70.4 69.5 68.9
02/02/2020 19:22:14 65.06 69.27 72.82 68.8 67.5 67.1 67.58 68.78 73.96 70.3 69.5 68.9
02/02/2020 19:22:15 67.48 68.27 72.82 68.8 67.5 67.1 69.66 69.6 73.96 70.3 69.5 68.9
02/02/2020 19:22:16 73.29 72.27 72.82 68.9 67.5 67.1 73.32 72.47 73.96 70.4 69.5 68.9
02/02/2020 19:22:17 68.27 71.35 72.82 68.9 67.5 67.1 70.31 71.87 73.96 70.4 69.5 68.9
02/02/2020 19:22:18 66.91 69.56 72.82 68.9 67.5 67.1 69.07 70.79 73.96 70.4 69.5 68.9
02/02/2020 19:22:19 61.4 67.99 72.82 68.9 67.5 67.1 65.06 69.71 73.96 70.4 69.5 68.9
02/02/2020 19:22:20 70.63 69.49 72.82 68.9 67.5 67.1 72.08 71.09 73.96 70.4 69.5 68.9
02/02/2020 19:22:21 69.9 70.64 72.82 68.9 67.5 67.1 71.43 71.88 73.96 70.4 69.5 68.9
02/02/2020 19:22:22 68.09 69.21 72.82 68.9 67.6 67.1 69.49 70.9 73.96 70.4 69.5 68.9
02/02/2020 19:22:23 73.52 72.56 72.82 68.9 67.6 67.1 74.84 73.64 73.96 70.4 69.5 68.9
02/02/2020 19:22:24 69.58 71.87 72.82 69 67.6 67.1 72.19 73.41 73.96 70.5 69.5 68.9
02/02/2020 19:22:25 64.17 70.52 72.82 68.9 67.6 67.1 66.8 72.84 73.96 70.5 69.5 68.9
02/02/2020 19:22:26 66.6 67.54 72.56 68.9 67.6 67.1 69.03 69.95 73.64 70.4 69.5 68.9
02/02/2020 19:22:27 69.77 69.45 72.56 68.9 67.6 67.1 72.15 71.59 73.64 70.4 69.5 68.9
02/02/2020 19:22:28 66.04 68.8 72.56 68.9 67.6 67.1 68.05 71.38 73.64 70.4 69.5 68.9
02/02/2020 19:22:29 67.59 67.7 72.56 68.9 67.6 67.1 68.92 69.54 73.64 70.4 69.5 68.9
02/02/2020 19:22:30 72.37 71.69 72.56 68.8 67.6 67.1 73.53 72.93 73.64 70.4 69.5 68.9
02/02/2020 19:22:31 74.25 74.49 74.49 68.9 67.6 67.1 74.82 75.23 75.23 70.4 69.5 68.9
02/02/2020 19:22:32 74.18 74.21 74.49 68.9 67.6 67.1 74.07 74.4 75.23 70.4 69.5 68.9
02/02/2020 19:22:33 77.5 77.38 77.38 69 67.7 67.1 77.07 76.94 76.94 70.4 69.6 68.9
02/02/2020 19:22:34 71.13 75.91 77.38 69 67.7 67.1 72.44 75.77 76.94 70.4 69.6 68.9
02/02/2020 19:22:35 67.23 73.24 77.38 69 67.7 67.1 68.9 73.55 76.94 70.4 69.6 68.9
02/02/2020 19:22:36 70.56 71.1 77.38 69 67.7 67.1 71.58 71.94 76.94 70.4 69.6 68.9
02/02/2020 19:22:37 73.55 73.44 77.38 69 67.7 67.1 74.87 74.56 76.94 70.4 69.6 68.9
02/02/2020 19:22:38 68.48 72.67 77.38 69 67.7 67.1 70.5 73.97 76.94 70.4 69.6 68.9
02/02/2020 19:22:39 70.73 70.98 77.38 69 67.7 67.1 72.18 72.56 76.94 70.4 69.6 68.9
02/02/2020 19:22:40 68.83 70.32 77.38 69 67.7 67.1 70.19 71.71 76.94 70.4 69.6 68.9
02/02/2020 19:22:41 65.48 69.65 77.38 69 67.7 67.1 67.56 70.95 76.94 70.4 69.6 68.9
02/02/2020 19:22:42 64.76 67.62 77.38 69 67.7 67.1 66.82 69.24 76.94 70.4 69.6 68.9
02/02/2020 19:22:43 62.95 66.04 77.38 69 67.7 67.1 65.21 67.82 76.94 70.4 69.6 68.9
02/02/2020 19:22:44 72.04 71.32 77.38 69 67.7 67.1 72.54 71.88 76.94 70.4 69.6 68.9
02/02/2020 19:22:45 67.74 71.97 77.38 69 67.7 67.1 68.08 72.36 76.94 70.4 69.6 68.9
02/02/2020 19:22:46 64.43 68.99 77.38 69 67.7 67.1 66.95 69.58 76.94 70.4 69.6 68.9
02/02/2020 19:22:47 63.37 66.74 77.38 69 67.7 67.1 65.73 68.18 76.94 70.4 69.6 68.9
02/02/2020 19:22:48 68.13 67.21 77.38 69 67.7 67.1 69.1 68.5 76.94 70.4 69.6 68.9
02/02/2020 19:22:49 71.74 70.91 77.38 69 67.7 67.1 73.08 72.31 76.94 70.4 69.6 68.9
02/02/2020 19:22:50 67.81 70.8 77.38 69 67.7 67.1 69.71 72.03 76.94 70.5 69.6 68.9
02/02/2020 19:22:51 63.52 69 77.38 69 67.7 67.1 65.96 70.58 76.94 70.4 69.6 68.9
02/02/2020 19:22:52 67.23 67.75 77.38 69 67.7 67.1 69.15 69.54 76.94 70.5 69.6 68.9
02/02/2020 19:22:53 68.73 68.82 77.38 69.1 67.7 67.1 70.26 70.34 76.94 70.5 69.6 68.9
02/02/2020 19:22:54 58.88 67.6 77.38 69 67.7 67.1 62.72 69.29 76.94 70.5 69.6 68.9
02/02/2020 19:22:55 65.43 65.98 77.38 69 67.7 67.1 68.06 68.18 76.94 70.4 69.6 68.9
02/02/2020 19:22:56 58.8 64.85 77.38 69 67.7 67.1 62.42 67.36 76.94 70.4 69.6 68.9
02/02/2020 19:22:57 63.07 63.16 77.38 69 67.7 67.1 65.16 65.53 76.94 70.4 69.6 68.9
02/02/2020 19:22:58 67.44 66.92 77.38 69 67.7 67.1 67.75 67.4 76.94 70.4 69.6 68.9
02/02/2020 19:22:59 71.89 70.76 77.38 69 67.7 67.1 72.51 71.4 76.94 70.4 69.6 68.9
02/02/2020 19:23:00 69.9 71.76 77.38 69.1 67.7 67.1 70.37 72.25 76.94 70.4 69.6 68.9
02/02/2020 19:23:01 73.07 72.96 77.38 69.1 67.7 67.1 73.98 73.37 76.94 70.4 69.6 68.9
02/02/2020 19:23:02 75.23 74.54 77.38 69.1 67.7 67.1 74.81 74.29 76.94 70.5 69.6 68.9
02/02/2020 19:23:03 75.77 75.91 75.91 69.2 67.7 67.1 75.21 75.38 75.77 70.5 69.6 68.9
02/02/2020 19:23:04 83.82 82.12 82.12 69.6 67.9 67.1 82.15 80.58 80.58 70.7 69.7 68.9
02/02/2020 19:23:05 73.05 81.76 82.12 69.6 67.9 67.1 71.98 80.21 80.58 70.7 69.7 68.9
02/02/2020 19:23:06 66.86 78.15 82.12 69.6 67.9 67.1 69.29 76.72 80.58 70.7 69.7 68.9
02/02/2020 19:23:07 68.03 74.43 82.12 69.6 67.9 67.1 69.97 73.64 80.58 70.7 69.7 68.9
02/02/2020 19:23:08 65.27 71.68 82.12 69.6 67.9 67.1 68.23 71.89 80.58 70.7 69.7 68.9
02/02/2020 19:23:09 67.56 68.65 82.12 69.6 67.9 67.1 69.53 70.13 80.58 70.7 69.7 68.9
02/02/2020 19:23:10 58.33 67.94 82.12 69.6 67.9 67.1 62.64 69.56 80.58 70.7 69.7 68.9
02/02/2020 19:23:11 60.54 64.33 82.12 69.6 67.9 67.1 63.43 66.53 80.58 70.7 69.7 68.9
02/02/2020 19:23:12 64.57 64.13 82.12 69.5 67.9 67.1 67.74 67.12 80.58 70.6 69.7 68.9
02/02/2020 19:23:13 64.07 64.3 82.12 69.5 67.9 67.1 66.74 66.99 80.58 70.6 69.7 68.9
02/02/2020 19:23:14 66.73 66.08 82.12 69.5 67.9 67.1 68.84 68.49 80.58 70.6 69.7 68.9
02/02/2020 19:23:15 62.7 66 82.12 69.5 67.9 67.1 64.94 68.27 80.58 70.6 69.7 68.9
02/02/2020 19:23:16 61.56 63.91 82.12 69.5 67.9 67.1 64.44 66.09 80.58 70.6 69.7 68.9
02/02/2020 19:23:17 57.91 62.59 82.12 69.5 67.9 67.1 61.79 65.16 80.58 70.6 69.7 68.9
02/02/2020 19:23:18 58.74 60.13 82.12 69.4 67.9 67.1 61.76 63.21 80.58 70.5 69.7 68.9
02/02/2020 19:23:19 58.7 59.4 82.12 69.4 67.9 67.1 62.57 62.69 80.58 70.5 69.7 68.9
02/02/2020 19:23:20 57.63 59.65 82.12 69.4 67.9 67.1 60.84 62.66 80.58 70.5 69.6 68.9
02/02/2020 19:23:21 69.97 69.41 82.12 69.4 67.9 67.1 69.43 68.92 80.58 70.5 69.7 68.9
02/02/2020 19:23:22 70.78 71.01 82.12 69.4 67.9 67.1 70.21 70.37 80.58 70.5 69.7 68.9
02/02/2020 19:23:23 73.32 72.44 82.12 69.5 67.9 67.1 72.29 71.55 80.58 70.5 69.7 68.9
02/02/2020 19:23:24 68.43 72.43 82.12 69.5 67.9 67.1 69.03 71.6 80.58 70.5 69.7 68.9
02/02/2020 19:23:25 60.97 70.21 82.12 69.4 67.9 67.1 63.31 69.99 80.58 70.5 69.7 68.9
02/02/2020 19:23:26 60.67 66.64 82.12 69.4 67.9 67.1 63.74 66.98 80.58 70.5 69.7 68.9
02/02/2020 19:23:27 68.35 67.38 82.12 69.4 67.9 67.1 68.82 68.07 80.58 70.4 69.7 68.9
02/02/2020 19:23:28 67.37 68.13 82.12 69.4 67.9 67.1 69.94 70.18 80.58 70.4 69.7 68.9
02/02/2020 19:23:29 71.88 71.25 82.12 69.4 68 67.1 72.75 72.43 80.58 70.4 69.7 68.9
02/02/2020 19:23:30 68.29 70.63 82.12 69.4 68 67.1 69.87 71.8 80.58 70.4 69.7 68.9
02/02/2020 19:23:31 71.41 71.17 82.12 69.4 68 67.1 72.44 72.26 80.58 70.4 69.7 68.9
02/02/2020 19:23:32 76.38 75.08 82.12 69.4 68 67.2 77.14 75.95 80.58 70.5 69.7 69
02/02/2020 19:23:33 65.55 74.43 82.12 69.4 68 67.2 67.66 75.31 80.58 70.4 69.7 69
02/02/2020 19:23:34 68.56 71.1 81.76 69.4 68 67.2 70.14 72.39 80.21 70.4 69.7 69
02/02/2020 19:23:35 63.54 69.35 78.15 69.4 68 67.2 65.72 70.7 76.72 70.4 69.7 69
02/02/2020 19:23:36 66.44 67.41 75.08 69.3 68 67.2 67.38 68.52 75.95 70.4 69.7 69
02/02/2020 19:23:37 68.7 68.22 75.08 69.3 68 67.2 70.42 69.95 75.95 70.4 69.7 69
02/02/2020 19:23:38 67.47 68.21 75.08 69.3 68 67.2 69.44 69.94 75.95 70.4 69.7 69
02/02/2020 19:23:39 70.78 70.24 75.08 69.3 68 67.2 71.53 71.22 75.95 70.4 69.7 69
02/02/2020 19:23:40 70.67 70.99 75.08 69.3 68 67.2 72.47 72.37 75.95 70.4 69.7 69
02/02/2020 19:23:41 69.09 70.4 75.08 69.3 68 67.2 71.29 71.94 75.95 70.4 69.7 69
02/02/2020 19:23:42 67.26 70.08 75.08 69.3 68 67.2 68.97 71.83 75.95 70.3 69.7 69
02/02/2020 19:23:43 64.84 68.25 75.08 69.3 68 67.2 67.3 70.11 75.95 70.3 69.7 69
02/02/2020 19:23:44 65.43 66.6 75.08 69.2 68 67.2 67.6 68.71 75.95 70.2 69.7 69
02/02/2020 19:23:45 60.03 65.54 75.08 69.2 68 67.2 63.51 67.69 75.95 70.2 69.7 69
02/02/2020 19:23:46 63.38 63.5 75.08 69.2 68 67.2 65.29 65.84 75.95 70.2 69.7 69
02/02/2020 19:23:47 63.19 63.43 75.08 69.1 68 67.2 65.63 65.76 75.95 70.2 69.7 69
02/02/2020 19:23:48 66.72 65.93 75.08 69.1 68 67.2 68.29 67.6 75.95 70.2 69.7 69
02/02/2020 19:23:49 67.64 67.39 75.08 69.1 68 67.2 69.32 68.98 75.95 70.2 69.7 69
02/02/2020 19:23:50 71.56 70.98 75.08 69.1 68 67.2 72.66 72.1 75.95 70.2 69.7 69
02/02/2020 19:23:51 73.1 72.89 75.08 69.1 68.1 67.2 73.57 73.39 75.95 70.2 69.7 69
02/02/2020 19:23:52 65.09 71.91 75.08 69.1 68.1 67.2 66.86 72.69 75.95 70.2 69.7 69
02/02/2020 19:23:53 61.18 68.86 75.08 69.1 68.1 67.2 63.99 69.92 75.95 70.1 69.7 69
02/02/2020 19:23:54 60.55 65.67 75.08 69.1 68.1 67.2 63.09 67.2 75.95 70.1 69.7 69
02/02/2020 19:23:55 58.33 63.24 75.08 69.1 68.1 67.2 61.68 65.15 75.95 70.1 69.7 69
02/02/2020 19:23:56 59.74 61.47 75.08 69 68.1 67.2 62.82 64.05 75.95 70.1 69.7 69
02/02/2020 19:23:57 56.07 59.76 75.08 69 68.1 67.2 60.89 62.64 75.95 70.1 69.7 69
02/02/2020 19:23:58 61.52 60.52 75.08 69 68 67.2 65.57 64.55 75.95 70 69.7 69
02/02/2020 19:23:59 62.64 62.15 75.08 69 68 67.2 65.65 65.36 75.95 70 69.7 69
02/02/2020 19:24:00 68.15 67.45 75.08 69 68 67.2 70.48 69.85 75.95 70 69.7 69
02/02/2020 19:24:01 67.25 67.64 75.08 69 68 67.2 68.46 69.9 75.95 70 69.7 69
02/02/2020 19:24:02 73.91 72.65 74.43 69 68.1 67.2 75.34 74.22 75.31 70.1 69.7 69
02/02/2020 19:24:03 74.12 74.61 74.61 69.1 68.1 67.2 74.84 75.74 75.74 70.1 69.7 69
02/02/2020 19:24:04 66.44 73.25 74.61 69.1 68.1 67.2 67.73 74.22 75.74 70.1 69.7 69
02/02/2020 19:24:05 65.13 70.23 74.61 69.1 68.1 67.2 66.32 71.29 75.74 70.1 69.7 69
02/02/2020 19:24:06 67.54 68.12 74.61 69.1 68.1 67.2 69.58 69.82 75.74 70.1 69.7 69
02/02/2020 19:24:07 76.18 75.37 75.37 69.1 68.1 67.2 75.73 74.94 75.74 70.1 69.8 69
02/02/2020 19:24:08 72.09 75.71 75.71 69.1 68.1 67.2 72.2 75.23 75.74 70.1 69.8 69
02/02/2020 19:24:09 71.92 73.38 75.71 69.1 68.1 67.2 72.4 73.39 75.74 70.1 69.8 69
02/02/2020 19:24:10 65.57 72.27 75.71 69.1 68.1 67.2 67.93 72.52 75.74 70.1 69.8 69
02/02/2020 19:24:11 65.78 69.35 75.71 69.1 68.1 67.2 68.54 70.25 75.74 70.1 69.8 69
02/02/2020 19:24:12 67.33 67.7 75.71 69.1 68.1 67.2 69.38 69.52 75.74 70.1 69.8 69
02/02/2020 19:24:13 73.46 72.45 75.71 69.2 68.1 67.2 74.46 73.63 75.74 70.1 69.8 69
02/02/2020 19:24:14 77.03 76.53 76.53 69.2 68.2 67.2 77.27 76.94 76.94 70.2 69.8 69
02/02/2020 19:24:15 64.1 75.33 76.53 69.2 68.2 67.2 66.35 75.78 76.94 70.2 69.8 69
02/02/2020 19:24:16 60.94 71.55 76.53 69.2 68.2 67.2 63.56 72.24 76.94 70.1 69.8 69
02/02/2020 19:24:17 70.28 70.73 76.53 69.2 68.2 67.2 70.93 71.2 76.94 70.1 69.8 69
02/02/2020 19:24:18 64.81 68.68 76.53 69.2 68.2 67.2 66.96 69.57 76.94 70.1 69.8 69
02/02/2020 19:24:19 64.91 67.1 76.53 69.2 68.2 67.2 67.12 68.75 76.94 70.1 69.8 69
02/02/2020 19:24:20 60.84 65.37 76.53 69.1 68.2 67.2 64.15 67.23 76.94 70.1 69.8 69
02/02/2020 19:24:21 64.56 64.72 76.53 69.1 68.2 67.2 67.31 67.04 76.94 70 69.8 69
02/02/2020 19:24:22 60.51 63.8 76.53 69.1 68.2 67.2 67.07 67.38 76.94 70 69.8 69
02/02/2020 19:24:23 77.93 76.9 76.9 69.2 68.2 67.2 77.15 76.29 76.94 70.1 69.8 69
02/02/2020 19:24:24 75.88 77.53 77.53 69.2 68.2 67.2 75.73 77.14 77.14 70.1 69.8 69
02/02/2020 19:24:25 76.52 76.6 77.53 69.3 68.3 67.2 77.85 77.42 77.42 70.2 69.9 69
02/02/2020 19:24:26 68.93 76.41 77.53 69.3 68.3 67.2 70.57 77.14 77.42 70.2 69.9 69
02/02/2020 19:24:27 72.68 73.41 77.53 69.3 68.3 67.2 72.99 74.39 77.42 70.2 69.9 69
02/02/2020 19:24:28 77.77 76.89 77.53 69.4 68.3 67.3 77.48 76.69 77.42 70.2 69.9 69
02/02/2020 19:24:29 72.59 76.34 77.53 69.4 68.3 67.3 73.65 76.23 77.42 70.2 69.9 69
02/02/2020 19:24:30 73.39 74.69 77.53 69.4 68.4 67.3 74.88 75.59 77.42 70.2 69.9 69
02/02/2020 19:24:31 67.28 73.71 77.53 69.3 68.4 67.3 69.75 74.8 77.42 70.2 69.9 69
02/02/2020 19:24:32 62.4 70.75 77.53 69.3 68.4 67.3 66.09 72.25 77.42 70.2 69.9 69
02/02/2020 19:24:33 57.63 67.38 77.53 69.3 68.4 67.3 61.49 69.37 77.42 70.2 69.9 69
02/02/2020 19:24:34 61.82 63.77 77.53 69.3 68.4 67.3 64.68 66.08 77.42 70.2 69.9 69
02/02/2020 19:24:35 61.93 62.94 77.53 69.3 68.4 67.3 65.09 65.5 77.42 70.2 69.9 69
02/02/2020 19:24:36 69.08 68.46 77.53 69.3 68.4 67.3 69.2 68.78 77.42 70.2 69.9 69
02/02/2020 19:24:37 67.8 69.73 77.53 69.3 68.4 67.3 68 69.67 77.42 70.2 69.9 69
02/02/2020 19:24:38 69.48 69.38 77.53 69.2 68.4 67.3 70.79 70.39 77.42 70.1 69.9 69
02/02/2020 19:24:39 70.38 70.21 77.53 69.1 68.4 67.3 72.1 71.75 77.42 70 69.9 69
02/02/2020 19:24:40 66.96 70.17 77.53 69.1 68.4 67.3 67.7 71.71 77.42 70 69.9 69
02/02/2020 19:24:41 63.68 68.26 77.53 69.1 68.4 67.3 67.01 69.48 77.42 70 69.9 69
02/02/2020 19:24:42 67.73 67.41 77.53 69.1 68.4 67.3 69.1 68.99 77.42 70 70 69
02/02/2020 19:24:43 63.65 67.12 77.53 69.1 68.4 67.3 65.7 68.74 77.42 70 70 69
02/02/2020 19:24:44 65.21 65.94 77.53 69.1 68.4 67.3 67.64 67.93 77.42 70 70 69
02/02/2020 19:24:45 60.98 65.27 77.53 69.1 68.4 67.3 64.28 67.46 77.42 70 70 69
02/02/2020 19:24:46 64.83 64.98 77.53 69.1 68.4 67.3 67.83 67.85 77.42 70 69.9 69
02/02/2020 19:24:47 61.29 64.9 77.53 69.1 68.4 67.3 65.04 67.77 77.42 70 69.9 69
02/02/2020 19:24:48 63.39 63.61 77.53 69.1 68.4 67.3 66.64 66.67 77.42 70 69.9 69
02/02/2020 19:24:49 62.46 63.13 77.53 69.1 68.4 67.3 65.45 66.46 77.42 70 69.9 69
02/02/2020 19:24:50 58.32 62.84 77.53 69 68.4 67.3 62.59 65.95 77.42 70 69.9 69
02/02/2020 19:24:51 58.28 60.69 77.53 69 68.4 67.3 61.73 64.27 77.42 70 69.9 69
02/02/2020 19:24:52 60.4 60.34 77.53 69 68.4 67.3 63.15 63.56 77.42 70 69.9 69
02/02/2020 19:24:53 56.14 60.25 77.53 69 68.4 67.3 61.35 63.14 77.42 69.9 69.9 69
02/02/2020 19:24:54 63.65 62.69 76.89 69 68.4 67.3 66.18 65.39 77.42 69.9 69.9 69
02/02/2020 19:24:55 62.83 63.42 76.89 69 68.4 67.2 65.69 66.06 77.14 69.9 69.9 69
02/02/2020 19:24:56 64.51 63.84 76.89 69 68.4 67.2 66.58 66.31 76.69 69.9 69.9 69
02/02/2020 19:24:57 66.1 65.48 76.89 69 68.4 67.2 68.6 68.1 76.69 69.9 69.9 69
02/02/2020 19:24:58 63.11 65.52 76.34 69 68.4 67.2 66.25 68.2 76.23 69.9 69.9 69
02/02/2020 19:24:59 61.23 64.13 74.69 69 68.4 67.2 63.79 67 75.59 69.9 69.9 69
02/02/2020 19:25:00 65.19 65.1 73.71 69 68.4 67.2 67.8 67.55 74.8 69.9 69.9 69
02/02/2020 19:25:01 60.93 64.5 70.75 69 68.4 67.2 64.21 67.16 72.25 69.9 69.9 69
02/02/2020 19:25:02 57.88 62.52 70.21 69 68.4 67.2 62.43 65.48 71.75 69.9 69.9 69
02/02/2020 19:25:03 58.31 60.05 70.21 68.9 68.4 67.2 61.5 63.75 71.75 69.9 69.9 69
02/02/2020 19:25:04 64.39 63.13 70.21 68.9 68.4 67.2 65.47 64.78 71.75 69.9 69.9 69
02/02/2020 19:25:05 61.86 63.45 70.21 68.9 68.4 67.2 63.78 64.8 71.75 69.9 69.9 69
02/02/2020 19:25:06 60.08 61.82 70.21 68.9 68.4 67.2 63.6 63.86 71.75 69.8 69.9 69
02/02/2020 19:25:07 62.84 62.26 70.21 68.9 68.4 67.2 65.74 65.17 71.75 69.8 69.9 69
02/02/2020 19:25:08 62.79 62.78 70.21 68.9 68.4 67.2 64.93 65.31 71.75 69.8 69.9 69
02/02/2020 19:25:09 67.19 66.08 70.17 68.9 68.4 67.2 68.6 67.75 71.71 69.9 69.9 69
02/02/2020 19:25:10 70.15 69.09 69.09 68.9 68.4 67.2 71.78 70.73 70.73 69.9 69.9 69
02/02/2020 19:25:11 63.86 68.76 69.09 68.9 68.4 67.2 66.22 70.41 70.73 69.9 69.9 69
02/02/2020 19:25:12 61.8 66.36 69.09 69 68.4 67.2 65.28 68.29 70.73 69.9 69.9 69
02/02/2020 19:25:13 57.66 63.98 69.09 68.9 68.4 67.2 62.71 66.57 70.73 69.9 69.9 69
02/02/2020 19:25:14 61.24 61.74 69.09 68.9 68.4 67.2 64.32 64.82 70.73 69.9 69.9 69
02/02/2020 19:25:15 60.27 61.54 69.09 68.9 68.4 67.2 63.38 64.55 70.73 69.9 69.9 69
02/02/2020 19:25:16 62.5 61.96 69.09 68.9 68.4 67.2 65.18 64.85 70.73 69.9 69.9 69
02/02/2020 19:25:17 63.26 63.22 69.09 68.9 68.4 67.2 65.37 65.48 70.73 69.9 69.9 69
02/02/2020 19:25:18 66.32 65.81 69.09 68.9 68.4 67.2 67.51 67.22 70.73 69.9 69.9 69
02/02/2020 19:25:19 63.47 65.36 69.09 68.9 68.4 67.2 65.45 66.76 70.73 69.8 69.9 69
02/02/2020 19:25:20 63.41 64.5 69.09 68.9 68.4 67.2 66.35 66.82 70.73 69.8 69.9 69
02/02/2020 19:25:21 62.76 63.56 69.09 68.9 68.4 67.2 65.23 66 70.73 69.8 69.9 69
02/02/2020 19:25:22 58.85 63.02 69.09 68.9 68.4 67.2 62.45 65.5 70.73 69.8 69.9 69
02/02/2020 19:25:23 57.46 60.84 69.09 68.9 68.4 67.2 61.82 63.89 70.73 69.8 69.9 68.9
02/02/2020 19:25:24 59.25 59.3 69.09 68.8 68.4 67.2 62.85 62.83 70.73 69.7 69.9 68.9
02/02/2020 19:25:25 62.91 62.19 69.09 68.8 68.4 67.2 65.59 65.06 70.73 69.7 69.9 68.9
02/02/2020 19:25:26 67.25 66.23 69.09 68.8 68.4 67.2 68.52 67.75 70.73 69.7 69.9 68.9
02/02/2020 19:25:27 64.9 65.59 69.09 68.8 68.4 67.2 66.84 67.29 70.73 69.7 69.9 68.9
02/02/2020 19:25:28 64.25 65.35 69.09 68.8 68.4 67.2 66.59 67.19 70.73 69.7 69.9 68.9
02/02/2020 19:25:29 64.32 64.71 69.09 68.8 68.4 67.2 66.28 66.79 70.73 69.7 69.9 68.9
02/02/2020 19:25:30 64.37 65.04 69.09 68.8 68.4 67.2 66.83 66.97 70.73 69.7 69.9 68.9
02/02/2020 19:25:31 65.79 65.79 69.09 68.8 68.4 67.2 68.44 68.25 70.73 69.7 69.9 68.9
02/02/2020 19:25:32 66.1 66.26 69.09 68.8 68.4 67.2 67.65 68 70.73 69.7 69.9 68.9
02/02/2020 19:25:33 65.14 66.07 69.09 68.8 68.4 67.2 67.31 67.89 70.73 69.7 69.9 68.9
02/02/2020 19:25:34 63.27 65.69 69.09 68.8 68.4 67.2 65.14 67.66 70.73 69.7 69.9 68.9
02/02/2020 19:25:35 65.02 65.26 69.09 68.8 68.3 67.2 66.34 66.74 70.73 69.7 69.9 68.9
02/02/2020 19:25:36 66.43 66.47 69.09 68.8 68.3 67.2 68.54 68.28 70.73 69.7 69.9 68.9
02/02/2020 19:25:37 67.19 67.28 69.09 68.8 68.3 67.2 68.77 68.8 70.73 69.7 69.9 68.9
02/02/2020 19:25:38 67.69 67.73 69.09 68.8 68.3 67.2 69.64 69.59 70.73 69.7 69.9 68.9
02/02/2020 19:25:39 69.51 69.42 69.42 68.8 68.4 67.2 70.81 70.84 70.84 69.8 69.9 68.9
02/02/2020 19:25:40 65.96 68.6 69.42 68.8 68.4 67.2 68.18 70.09 70.84 69.7 69.9 68.9
02/02/2020 19:25:41 65 67.28 69.42 68.7 68.4 67.2 67.17 69.14 70.84 69.7 69.9 68.9
02/02/2020 19:25:42 65.19 66.05 69.42 68.7 68.4 67.2 66.31 68.03 70.84 69.7 69.9 68.9
02/02/2020 19:25:43 67.31 66.86 69.42 68.7 68.4 67.2 69.29 68.61 70.84 69.7 69.9 68.9
02/02/2020 19:25:44 65.24 66.86 69.42 68.7 68.4 67.2 66.36 68.56 70.84 69.7 69.9 68.9
02/02/2020 19:25:45 68.23 68.19 69.42 68.7 68.4 67.2 69.91 69.55 70.84 69.7 69.9 68.9
02/02/2020 19:25:46 70.21 69.46 69.46 68.7 68.4 67.2 71.14 70.44 70.84 69.7 69.9 68.9
02/02/2020 19:25:47 67.25 69.58 69.58 68.8 68.4 67.2 68.61 70.5 70.84 69.7 69.9 68.9
02/02/2020 19:25:48 66.95 68.09 69.58 68.8 68.4 67.2 68.31 69.32 70.84 69.7 69.9 68.9
02/02/2020 19:25:49 65.11 68.02 69.58 68.8 68.4 67.2 66.78 69.33 70.84 69.7 69.9 68.9
02/02/2020 19:25:50 62.2 65.98 69.58 68.7 68.4 67.2 64.51 67.51 70.84 69.7 69.9 68.9
02/02/2020 19:25:51 58.44 64.11 69.58 68.7 68.4 67.2 61.52 65.95 70.84 69.7 69.9 68.9
02/02/2020 19:25:52 61.72 61.93 69.58 68.7 68.4 67.2 64.32 64.33 70.84 69.7 69.9 68.9
02/02/2020 19:25:53 65.08 64.48 69.58 68.7 68.4 67.2 67.39 66.7 70.84 69.7 69.9 68.9
02/02/2020 19:25:54 67.11 67.04 69.58 68.7 68.4 67.2 67.63 67.77 70.84 69.7 69.9 68.9
02/02/2020 19:25:55 63.76 67.06 69.58 68.7 68.4 67.2 65.96 67.89 70.84 69.7 69.9 68.9
02/02/2020 19:25:56 58.42 65.02 69.58 68.7 68.4 67.2 61.48 66.44 70.84 69.7 69.9 68.9
02/02/2020 19:25:57 70.03 68.87 69.58 68.7 68.4 67.2 70.2 69.04 70.84 69.7 69.9 68.9
02/02/2020 19:25:58 69.26 69.32 69.58 68.7 68.4 67.2 71.48 70.9 70.9 69.7 69.9 68.9
02/02/2020 19:25:59 65.89 68.96 69.58 68.7 68.4 67.2 67.63 70.42 70.9 69.7 69.9 68.9
02/02/2020 19:26:00 63.97 67.41 69.58 68.7 68.4 67.2 67.12 69.04 70.9 69.7 69.9 68.9
02/02/2020 19:26:01 64.45 65.48 69.58 68.7 68.4 67.2 68 68.42 70.9 69.6 69.9 68.9
02/02/2020 19:26:02 62.03 64.68 69.58 68.7 68.4 67.2 65.34 67.75 70.9 69.6 69.9 68.9
02/02/2020 19:26:03 65.85 65.53 69.58 68.7 68.4 67.2 68.45 68.23 70.9 69.6 69.9 68.9
02/02/2020 19:26:04 62.14 65.4 69.58 68.7 68.4 67.2 65.24 68.09 70.9 69.6 69.9 68.9
02/02/2020 19:26:05 63.41 63.76 69.58 68.7 68.4 67.2 65.84 66.54 70.9 69.6 69.9 68.9
02/02/2020 19:26:06 63.91 64.33 69.58 68.7 68.4 67.2 66.42 66.89 70.9 69.6 69.9 68.9
02/02/2020 19:26:07 66.72 65.9 69.58 68.7 68.4 67.2 68.32 67.75 70.9 69.6 69.9 68.9
02/02/2020 19:26:08 64.7 66.01 69.58 68.7 68.4 67.2 67.18 67.82 70.9 69.6 69.9 68.9
02/02/2020 19:26:09 67 66.83 69.58 68.7 68.4 67.2 68.93 68.83 70.9 69.7 69.9 68.9
02/02/2020 19:26:10 65.18 67.04 69.58 68.7 68.4 67.2 67.48 69.07 70.9 69.7 69.9 68.9
02/02/2020 19:26:11 64.12 65.75 69.58 68.7 68.4 67.2 66.35 67.86 70.9 69.7 69.9 68.9
02/02/2020 19:26:12 67.63 67.54 69.58 68.7 68.4 67.2 69.47 69.39 70.9 69.7 69.9 68.9
02/02/2020 19:26:13 59.84 66.31 69.58 68.7 68.4 67.2 62.64 68.29 70.9 69.7 69.9 68.9
02/02/2020 19:26:14 60.95 63.31 69.58 68.7 68.4 67.2 63.9 65.59 70.9 69.7 69.9 68.9
02/02/2020 19:26:15 68.12 66.82 69.58 68.7 68.4 67.2 69.6 68.42 70.9 69.7 69.9 68.9
02/02/2020 19:26:16 64.17 66.67 69.58 68.7 68.4 67.2 67.2 68.29 70.9 69.7 69.9 68.9
02/02/2020 19:26:17 61.33 65.38 69.32 68.7 68.4 67.2 64.36 67.77 70.9 69.7 69.9 68.9
02/02/2020 19:26:18 63.26 63.37 69.32 68.7 68.4 67.2 66.11 66.17 70.9 69.7 69.9 68.9
02/02/2020 19:26:19 64.79 64.61 69.32 68.7 68.4 67.2 67.17 67.07 70.9 69.7 69.9 68.9
02/02/2020 19:26:20 65.93 65.83 69.32 68.7 68.4 67.2 67.98 67.88 70.9 69.7 69.9 68.9
02/02/2020 19:26:21 67.03 66.68 69.32 68.7 68.4 67.2 69.14 68.79 70.9 69.7 69.9 68.9
02/02/2020 19:26:22 67.43 67.32 69.32 68.7 68.4 67.2 69.11 69.05 70.9 69.7 69.9 68.9
02/02/2020 19:26:23 66.97 67.62 69.32 68.7 68.4 67.2 69.11 69.57 70.9 69.7 69.9 68.9
02/02/2020 19:26:24 63.62 67.01 69.32 68.8 68.4 67.2 65.64 69 70.9 69.7 69.9 68.9
02/02/2020 19:26:25 60.82 65.14 69.32 68.8 68.4 67.2 63.84 67.23 70.9 69.7 69.9 68.9
02/02/2020 19:26:26 65.69 65.56 69.32 68.8 68.4 67.2 67.55 67.38 70.9 69.7 69.9 68.9
02/02/2020 19:26:27 66.41 66.36 69.32 68.8 68.4 67.2 67.93 67.89 70.9 69.7 69.9 68.9
02/02/2020 19:26:28 63.44 66.2 68.96 68.8 68.4 67.2 66.36 67.8 70.42 69.7 69.9 68.9
02/02/2020 19:26:29 65.18 65.34 67.62 68.8 68.4 67.2 66.42 67.06 69.57 69.7 69.9 68.9
02/02/2020 19:26:30 64.82 65.43 67.62 68.8 68.4 67.2 65.85 66.72 69.57 69.7 69.9 68.9
02/02/2020 19:26:31 64.05 65.54 67.62 68.8 68.4 67.2 66.24 66.59 69.57 69.7 69.9 68.9
02/02/2020 19:26:32 67.61 66.92 67.62 68.8 68.4 67.2 70.05 68.92 69.57 69.7 69.9 68.9
02/02/2020 19:26:33 68.31 67.94 67.94 68.8 68.4 67.2 69.87 69.7 69.7 69.7 69.9 68.9
02/02/2020 19:26:34 70.19 69.46 69.46 68.8 68.4 67.2 71.06 70.58 70.58 69.7 69.9 68.9
02/02/2020 19:26:35 68.97 69.87 69.87 68.8 68.4 67.2 70.07 70.82 70.82 69.7 69.9 68.9
02/02/2020 19:26:36 64.43 69.01 69.87 68.8 68.4 67.2 66.59 70.14 70.82 69.7 69.9 68.9
02/02/2020 19:26:37 67.48 67.78 69.87 68.8 68.4 67.2 69.05 69.21 70.82 69.7 69.9 68.9
02/02/2020 19:26:38 62.68 67.41 69.87 68.8 68.4 67.2 64.31 69.03 70.82 69.7 69.9 68.9
02/02/2020 19:26:39 68.41 67.99 69.87 68.8 68.4 67.2 69.71 69.33 70.82 69.7 69.9 68.9
02/02/2020 19:26:40 71.59 71.08 71.08 68.8 68.4 67.2 72.17 71.7 71.7 69.7 69.9 68.9
02/02/2020 19:26:41 67.24 70.36 71.08 68.8 68.4 67.2 68.87 71.28 71.7 69.7 69.9 68.9
02/02/2020 19:26:42 73.96 72.81 72.81 68.8 68.4 67.2 73.66 72.81 72.81 69.8 69.9 68.9
02/02/2020 19:26:43 70.32 72.81 72.81 68.8 68.4 67.2 72.49 73.42 73.42 69.8 69.9 68.9
02/02/2020 19:26:44 70.91 71.21 72.81 68.9 68.4 67.2 71.15 72.41 73.42 69.8 69.9 68.9
02/02/2020 19:26:45 67.8 70.97 72.81 68.9 68.4 67.2 69.57 71.65 73.42 69.8 69.9 68.9
02/02/2020 19:26:46 69.91 69.87 72.81 68.9 68.4 67.2 70.64 70.76 73.42 69.8 69.9 68.9
02/02/2020 19:26:47 65.85 69.9 72.81 68.9 68.4 67.2 67.43 70.8 73.42 69.8 69.9 68.9
02/02/2020 19:26:48 65.7 67.86 72.81 68.9 68.4 67.2 67.41 69.01 73.42 69.8 69.9 68.9
02/02/2020 19:26:49 63.51 66.43 72.81 68.9 68.4 67.2 66.37 68.09 73.42 69.8 69.9 68.9
02/02/2020 19:26:50 62.43 64.47 72.81 68.9 68.4 67.2 65.11 66.73 73.42 69.8 69.9 68.9
02/02/2020 19:26:51 62.13 63.86 72.81 68.9 68.4 67.2 64.73 66.11 73.42 69.8 69.9 68.9
02/02/2020 19:26:52 63.69 63.52 72.81 68.9 68.4 67.2 65.74 65.76 73.42 69.8 69.9 68.9
02/02/2020 19:26:53 64.24 64.28 72.81 68.9 68.4 67.2 67.07 66.91 73.42 69.8 69.9 68.9
02/02/2020 19:26:54 64.29 65.12 72.81 68.8 68.4 67.2 66.09 67.33 73.42 69.8 69.9 68.9
02/02/2020 19:26:55 61.3 63.99 72.81 68.8 68.4 67.2 68.13 68.2 73.42 69.8 69.9 68.9
02/02/2020 19:26:56 59.34 62.4 72.81 68.8 68.4 67.2 62.63 67.53 73.42 69.7 69.9 68.9
02/02/2020 19:26:57 61.02 61.83 72.81 68.8 68.4 67.2 63.7 65.41 73.42 69.7 69.9 68.9
02/02/2020 19:26:58 62.28 62.07 72.81 68.8 68.4 67.2 64.71 64.8 73.42 69.7 69.9 68.9
02/02/2020 19:26:59 63.31 63.14 72.81 68.8 68.4 67.2 65.4 65.38 73.42 69.7 69.9 68.9
02/02/2020 19:27:00 61.15 63.26 72.81 68.8 68.4 67.2 63.71 65.59 73.42 69.7 69.9 68.9
02/02/2020 19:27:01 61.56 62.85 72.81 68.7 68.4 67.2 65.4 65.38 73.42 69.7 69.9 68.9
02/02/2020 19:27:02 57.83 61.27 72.81 68.7 68.4 67.2 61.5 64.81 73.42 69.7 69.9 68.9
02/02/2020 19:27:03 60.52 60.45 72.81 68.7 68.4 67.2 63.71 63.74 73.42 69.7 69.9 68.9
02/02/2020 19:27:04 63.07 62.23 72.81 68.7 68.4 67.2 65.93 65.3 73.42 69.7 69.9 68.9
02/02/2020 19:27:05 60.58 62.23 72.81 68.7 68.4 67.2 63.25 65.21 73.42 69.7 69.9 68.9
02/02/2020 19:27:06 60.66 62.18 72.81 68.7 68.4 67.2 63.8 65.14 73.42 69.7 69.9 68.9
02/02/2020 19:27:07 63.74 62.85 72.81 68.7 68.4 67.2 65.65 65.04 73.42 69.7 69.9 68.9
02/02/2020 19:27:08 60.29 63.04 72.81 68.7 68.4 67.2 62.88 64.97 73.42 69.7 69.9 68.9
02/02/2020 19:27:09 60.88 61.17 72.81 68.7 68.4 67.2 63.32 63.63 73.42 69.7 69.9 68.9
02/02/2020 19:27:10 68.3 67.08 72.81 68.7 68.4 67.2 69.85 68.81 73.42 69.7 69.9 68.9
02/02/2020 19:27:11 63.75 67.45 72.81 68.7 68.4 67.2 66.02 69.2 73.42 69.7 69.9 68.9
02/02/2020 19:27:12 63.99 64.88 72.81 68.7 68.4 67.1 66.15 66.9 73.42 69.7 69.9 68.9
02/02/2020 19:27:13 67.83 67.49 71.21 68.7 68.4 67.1 68.37 68.33 72.41 69.7 69.9 68.9
02/02/2020 19:27:14 64.06 67.42 70.97 68.7 68.4 67.1 66.27 68.23 71.65 69.7 69.9 68.9
02/02/2020 19:27:15 63.55 66.09 69.9 68.7 68.4 67.1 66.29 67.62 70.8 69.7 69.9 68.9
02/02/2020 19:27:16 61.16 64.43 69.9 68.7 68.4 67.1 65.18 67.03 70.8 69.6 69.9 68.9
02/02/2020 19:27:17 64 63.87 67.86 68.7 68.4 67.1 66.2 66.31 69.2 69.6 69.9 68.9
02/02/2020 19:27:18 61.56 64.02 67.49 68.7 68.4 67.1 63.93 66.11 69.2 69.6 69.9 68.9
02/02/2020 19:27:19 60.94 62.23 67.49 68.7 68.4 67.1 63.24 64.76 69.2 69.6 69.9 68.9
02/02/2020 19:27:20 62.61 62.57 67.49 68.6 68.4 67.1 64.65 64.56 69.2 69.6 69.9 68.9
02/02/2020 19:27:21 65.3 64.46 67.49 68.6 68.4 67.1 66.36 65.84 69.2 69.6 69.8 68.9
02/02/2020 19:27:22 67.22 66.52 67.49 68.6 68.4 67.1 69.04 68.28 69.2 69.6 69.8 68.9
02/02/2020 19:27:23 61.99 66.09 67.49 68.6 68.4 67.1 63.66 67.82 69.2 69.5 69.8 68.9
02/02/2020 19:27:24 60.43 63.69 67.49 68.6 68.4 67.1 62.89 65.52 69.2 69.5 69.8 68.9
02/02/2020 19:27:25 58.84 62.38 67.49 68.6 68.4 67.1 62.43 64.31 69.2 69.5 69.8 68.9
02/02/2020 19:27:26 61.23 61.33 67.49 68.6 68.4 67.1 63.94 63.8 69.2 69.5 69.8 68.9
02/02/2020 19:27:27 61.54 61.68 67.49 68.5 68.4 67.1 64.12 64.27 69.2 69.5 69.8 68.9
02/02/2020 19:27:28 66.44 65.27 67.49 68.5 68.4 67.1 68.1 67.19 69.2 69.5 69.8 68.9
02/02/2020 19:27:29 67.88 67.06 67.49 68.5 68.4 67.1 70.99 70.28 70.28 69.5 69.8 68.9
02/02/2020 19:27:30 68.37 68.28 68.28 68.5 68.4 67.1 70.75 70.9 70.9 69.5 69.8 68.9
02/02/2020 19:27:31 66.95 67.95 68.28 68.5 68.4 67.1 68.9 70.44 70.9 69.4 69.8 68.9
02/02/2020 19:27:32 65.6 67.72 68.28 68.4 68.4 67.1 67.88 69.82 70.9 69.4 69.8 68.9
02/02/2020 19:27:33 65.76 66.36 68.28 68.3 68.4 67.1 67.57 68.6 70.9 69.3 69.8 68.9
02/02/2020 19:27:34 66.56 66.69 68.28 68.3 68.4 67.1 68.26 68.54 70.9 69.3 69.8 68.9
02/02/2020 19:27:35 73.6 72.24 72.24 68.3 68.4 67.1 74.6 73.31 73.31 69.3 69.8 68.9
02/02/2020 19:27:36 70.14 72.21 72.24 68.3 68.4 67.1 71.69 73.31 73.31 69.3 69.9 68.9
02/02/2020 19:27:37 68.68 70.94 72.24 68.3 68.4 67.1 69.64 72.32 73.31 69.3 69.9 68.9
02/02/2020 19:27:38 72.21 71.54 72.24 68.3 68.4 67.1 72.9 72.34 73.31 69.3 69.9 68.9
02/02/2020 19:27:39 66.64 71.55 72.24 68.3 68.4 67.1 67.9 72.32 73.31 69.3 69.9 68.9
02/02/2020 19:27:40 67.54 69.18 72.24 68.3 68.4 67.1 68.74 70.15 73.31 69.3 69.9 68.9
02/02/2020 19:27:41 72.61 72.01 72.24 68.3 68.4 67.1 73.89 73.22 73.31 69.3 69.9 68.9
02/02/2020 19:27:42 70.67 72.28 72.28 68.4 68.4 67.1 71.64 73.47 73.47 69.3 69.9 68.9
02/02/2020 19:27:43 66.24 70.99 72.28 68.4 68.4 67.1 67.78 72.07 73.47 69.3 69.9 68.9
02/02/2020 19:27:44 63.5 68.55 72.28 68.3 68.4 67.1 65.93 69.9 73.47 69.3 69.9 68.9
02/02/2020 19:27:45 69.31 68.48 72.28 68.3 68.4 67.1 70.34 69.77 73.47 69.3 69.9 68.9
02/02/2020 19:27:46 66.92 68.46 72.28 68.3 68.4 67.1 68.68 69.76 73.47 69.3 69.9 68.9
02/02/2020 19:27:47 68.72 68.67 72.28 68.4 68.4 67.1 70.33 70.2 73.47 69.3 69.9 68.9
02/02/2020 19:27:48 68.25 68.78 72.28 68.4 68.4 67.1 70.09 70.55 73.47 69.3 69.9 68.9
02/02/2020 19:27:49 70.87 70.54 72.28 68.3 68.4 67.1 72.23 71.89 73.47 69.3 69.9 68.9
02/02/2020 19:27:50 69.37 70.41 72.28 68.4 68.4 67.1 70.85 71.86 73.47 69.3 69.9 68.9
02/02/2020 19:27:51 71.96 71.38 72.28 68.4 68.4 67.1 72.91 72.56 73.47 69.4 69.9 68.9
02/02/2020 19:27:52 72.75 72.33 72.33 68.4 68.5 67.1 73.92 73.41 73.47 69.4 69.9 68.9
02/02/2020 19:27:53 72.02 72.32 72.33 68.4 68.5 67.1 73.23 73.54 73.54 69.4 69.9 68.9
02/02/2020 19:27:54 68.56 72.32 72.33 68.4 68.5 67.1 70.63 73.57 73.57 69.4 69.9 68.9
02/02/2020 19:27:55 64.19 70.1 72.33 68.4 68.5 67.1 66.91 71.7 73.57 69.4 69.9 68.9
02/02/2020 19:27:56 65.64 67.46 72.33 68.4 68.5 67.1 68.44 69.58 73.57 69.4 69.9 68.9
02/02/2020 19:27:57 61.09 66.28 72.33 68.4 68.5 67.1 65.41 68.72 73.57 69.4 69.9 68.9
02/02/2020 19:27:58 63.42 63.98 72.33 68.4 68.5 67.1 65.41 66.92 73.57 69.4 69.9 68.9
02/02/2020 19:27:59 66.78 66.26 72.33 68.4 68.5 67.1 68.45 67.89 73.57 69.4 69.9 68.9
02/02/2020 19:28:00 66.69 66.62 72.33 68.4 68.4 67.1 68.74 68.57 73.57 69.4 69.9 68.9
02/02/2020 19:28:01 65.77 66.82 72.33 68.4 68.4 67.1 66.38 68.35 73.57 69.4 69.9 68.9
02/02/2020 19:28:02 64.19 65.92 72.33 68.3 68.4 67.1 65.59 67.08 73.57 69.3 69.9 68.9
02/02/2020 19:28:03 68.23 67.91 72.33 68.2 68.4 67.1 69.54 69.14 73.57 69.3 69.9 68.9
02/02/2020 19:28:04 67.19 68.74 72.33 67.7 68.4 67.1 68.38 69.81 73.57 69 69.9 68.9
02/02/2020 19:28:05 70.79 70.04 72.33 67.7 68.4 67.1 72.34 71.52 73.57 69 69.9 68.9
02/02/2020 19:28:06 70.07 70.42 72.33 67.7 68.4 67.1 71.06 71.52 73.57 69 69.9 68.9
02/02/2020 19:28:07 66.67 69.86 72.33 67.7 68.4 67.1 68.46 71.12 73.57 69 69.9 68.9
02/02/2020 19:28:08 69.04 69.31 72.33 67.7 68.5 67.1 70.22 70.65 73.57 69 69.9 68.9
02/02/2020 19:28:09 64.37 68.57 72.33 67.7 68.4 67.1 66.41 69.81 73.57 69 69.9 68.9
02/02/2020 19:28:10 64.38 66.28 72.33 67.7 68.4 67.1 66.35 67.87 73.57 69 69.9 68.9
02/02/2020 19:28:11 67.12 66.65 72.33 67.7 68.4 67.1 68.39 68.14 73.57 69 69.9 68.9
02/02/2020 19:28:12 64.73 66.28 72.33 67.7 68.4 67.1 68.48 68.82 73.57 69 69.9 68.9
02/02/2020 19:28:13 68.97 68.58 72.33 67.7 68.5 67.1 70.42 70.31 73.57 69 69.9 68.9
02/02/2020 19:28:14 67.77 68.85 72.33 67.7 68.5 67.1 69.18 70.42 73.57 69 69.9 68.9
02/02/2020 19:28:15 73.23 72.62 72.62 67.8 68.5 67.1 73.72 73.24 73.57 69.1 69.9 68.9
02/02/2020 19:28:16 68.3 72.75 72.75 67.8 68.5 67.1 69.49 73.35 73.57 69.1 69.9 68.9
02/02/2020 19:28:17 64.59 70.27 72.75 67.8 68.5 67.1 67.12 71.13 73.57 69.1 69.9 68.9
02/02/2020 19:28:18 62.28 67.44 72.75 67.8 68.5 67.1 64.03 68.84 73.57 69.1 69.9 68.9
02/02/2020 19:28:19 64.48 64.97 72.75 67.8 68.5 67.1 66.13 66.48 73.57 69.1 69.9 68.9
02/02/2020 19:28:20 64.18 64.69 72.75 67.8 68.5 67.1 65.38 66.28 73.57 69.1 69.9 68.9
02/02/2020 19:28:21 69.79 69.16 72.75 67.8 68.5 67.1 71.14 70.44 73.57 69.1 69.9 68.9
02/02/2020 19:28:22 70.38 70.25 72.75 67.8 68.5 67.1 71.34 71.23 73.57 69.1 69.9 68.9
02/02/2020 19:28:23 65.3 70.17 72.75 67.7 68.5 67.1 67.56 71.14 73.57 69.1 69.9 68.9
02/02/2020 19:28:24 64.03 67.62 72.75 67.7 68.5 67.1 66.82 69.11 73.35 69.1 69.9 68.9
02/02/2020 19:28:25 62.15 65.89 72.75 67.7 68.5 67.1 64.8 67.95 73.35 69.1 69.9 68.9
02/02/2020 19:28:26 61.77 64.05 72.75 67.7 68.5 67.1 64.84 66.44 73.35 69.1 69.9 68.9
02/02/2020 19:28:27 58.07 62.43 72.75 67.7 68.5 67.1 61.95 65.13 73.35 69.1 69.9 68.9
02/02/2020 19:28:28 60.06 60.56 72.75 67.7 68.5 67.1 63 63.63 73.35 69.1 69.9 68.9
02/02/2020 19:28:29 57.49 60.58 72.75 67.7 68.5 67.1 61.26 63.38 73.35 69 69.9 68.9
02/02/2020 19:28:30 61.36 61.03 72.75 67.7 68.5 67.1 64.5 64.08 73.35 69 69.9 68.9
02/02/2020 19:28:31 62.85 62.62 72.75 67.6 68.5 67.1 66.9 66.57 73.35 69 69.9 68.9
02/02/2020 19:28:32 65.44 64.94 72.75 67.5 68.5 67.1 67.85 67.91 73.35 68.9 69.9 68.9
02/02/2020 19:28:33 63.53 64.22 72.75 67.5 68.5 67.1 65.69 67.04 73.35 68.9 69.9 68.9
02/02/2020 19:28:34 64.03 64.23 72.75 67.5 68.5 67.1 66.57 66.72 73.35 68.9 69.9 68.9
02/02/2020 19:28:35 67.56 66.62 72.75 67.5 68.5 67.1 69.33 68.59 73.35 68.9 69.9 68.9
02/02/2020 19:28:36 65.73 66.79 72.75 67.5 68.5 67.1 67.4 68.64 73.35 68.9 69.9 68.9
02/02/2020 19:28:37 64.7 66.35 72.75 67.5 68.5 67.1 66.74 67.91 73.35 68.9 69.9 68.9
02/02/2020 19:28:38 65.13 65.88 72.75 67.5 68.5 67.1 67.1 67.64 73.35 68.9 69.9 68.9
02/02/2020 19:28:39 60.95 64.78 72.75 67.5 68.5 67.1 63.56 66.88 73.35 68.9 69.9 68.9
02/02/2020 19:28:40 62.51 63.57 72.75 67.5 68.5 67.1 64.87 65.74 73.35 68.8 69.9 68.9
02/02/2020 19:28:41 60.42 62.59 72.75 67.4 68.4 67.1 63.24 65.03 73.35 68.8 69.9 68.9
02/02/2020 19:28:42 62.27 62.71 72.75 67.4 68.4 67.1 64.34 64.83 73.35 68.8 69.9 68.9
02/02/2020 19:28:43 61.71 61.98 72.75 67.4 68.4 67.1 64.49 64.54 73.35 68.8 69.9 68.9
02/02/2020 19:28:44 65.85 64.96 72.75 67.4 68.4 67.1 67.73 66.93 73.35 68.8 69.9 68.9
02/02/2020 19:28:45 68.75 67.82 72.75 67.4 68.5 67.1 70.39 69.51 73.35 68.8 69.9 68.9
02/02/2020 19:28:46 64.51 67.46 70.27 67.4 68.5 67.1 66.76 69.15 71.23 68.8 69.9 68.9
02/02/2020 19:28:47 65.92 66.53 70.25 67.4 68.5 67.1 67.01 67.93 71.23 68.8 69.9 68.9
02/02/2020 19:28:48 59.06 65.72 70.25 67.4 68.4 67.1 62.4 67.18 71.23 68.8 69.9 68.9
02/02/2020 19:28:49 61.69 62.76 70.25 67.4 68.4 67.1 63.83 64.79 71.23 68.8 69.9 68.9
02/02/2020 19:28:50 61.73 62.05 70.25 67.4 68.4 67.1 64.58 64.73 71.23 68.8 69.9 68.9
02/02/2020 19:28:51 61.5 61.99 70.25 67.3 68.4 67.1 67.18 66.69 71.23 68.7 69.9 68.9
02/02/2020 19:28:52 64.46 63.89 70.17 67.3 68.4 67.1 66.98 67.53 71.14 68.7 69.9 68.9
02/02/2020 19:28:53 64.16 63.94 67.82 67.3 68.4 67.1 66.12 66.4 69.51 68.7 69.9 68.9
02/02/2020 19:28:54 63.65 64.41 67.82 67.3 68.4 67.1 65.55 66.4 69.51 68.7 69.9 68.9
02/02/2020 19:28:55 69.45 68.32 68.32 67.4 68.4 67.1 71.07 69.95 69.95 68.8 69.9 68.9
02/02/2020 19:28:56 62.6 68.35 68.35 67.4 68.4 67.1 65.8 70.04 70.04 68.8 69.9 68.9
02/02/2020 19:28:57 64.96 65.65 68.35 67.4 68.4 67.1 67.01 67.72 70.04 68.8 69.9 68.9
02/02/2020 19:28:58 64.73 65.52 68.35 67.4 68.4 67.1 67.36 67.77 70.04 68.8 69.8 68.9
02/02/2020 19:28:59 64.96 65.1 68.35 67.4 68.4 67.1 66.53 67.09 70.04 68.8 69.8 68.9
02/02/2020 19:29:00 66.44 66.02 68.35 67.4 68.4 67.1 68.69 68.25 70.04 68.8 69.8 68.9
02/02/2020 19:29:01 69.1 68.38 68.38 67.4 68.4 67.1 70.95 70.19 70.19 68.8 69.8 68.9
02/02/2020 19:29:02 67.02 68.48 68.48 67.3 68.4 67.1 68.96 70.28 70.28 68.7 69.8 68.9
02/02/2020 19:29:03 63.9 67.07 68.48 67.3 68.4 67.1 66.32 69.03 70.28 68.7 69.8 68.9
02/02/2020 19:29:04 68.96 68.51 68.51 67.3 68.4 67.1 70.63 70.2 70.28 68.7 69.8 68.9
02/02/2020 19:29:05 68.4 68.82 68.82 67.3 68.4 67.1 70.2 70.45 70.45 68.7 69.8 68.9
02/02/2020 19:29:06 65.4 68.15 68.82 67.3 68.4 67.1 67.65 69.97 70.45 68.7 69.8 68.9
02/02/2020 19:29:07 59.86 66.63 68.82 67.2 68.4 67.1 63.65 68.61 70.45 68.6 69.8 68.9
02/02/2020 19:29:08 61.11 63.78 68.82 67.1 68.4 67.1 64.42 66.29 70.45 68.6 69.8 68.9
02/02/2020 19:29:09 65.4 64.71 68.82 67.1 68.4 67.1 67.51 67.04 70.45 68.6 69.8 68.9
02/02/2020 19:29:10 67.37 66.63 68.82 67.1 68.4 67.1 69.71 68.97 70.45 68.6 69.8 68.9
02/02/2020 19:29:11 70.93 69.89 69.89 67.1 68.4 67.1 72.8 71.71 71.71 68.6 69.8 68.9
02/02/2020 19:29:12 74.62 73.5 73.5 67.2 68.4 67.2 75.18 74.44 74.44 68.7 69.8 68.9
02/02/2020 19:29:13 72.1 73.82 73.82 67.2 68.4 67.2 73.32 74.78 74.78 68.6 69.9 68.9
02/02/2020 19:29:14 70.28 72.23 73.82 67.1 68.5 67.2 71.92 73.35 74.78 68.6 69.9 68.9
02/02/2020 19:29:15 67.31 71.14 73.82 67.1 68.5 67.2 68.94 72.49 74.78 68.6 69.9 68.9
02/02/2020 19:29:16 64.88 68.99 73.82 67.1 68.5 67.2 66.99 70.51 74.78 68.6 69.9 68.9
02/02/2020 19:29:17 68.88 68.42 73.82 67.1 68.5 67.2 70.53 70.13 74.78 68.6 69.9 68.9
02/02/2020 19:29:18 67.69 68.69 73.82 67.1 68.5 67.2 69.55 70.49 74.78 68.6 69.9 68.9
02/02/2020 19:29:19 64.58 67.77 73.82 67.1 68.5 67.2 66.41 69.56 74.78 68.6 69.9 68.9
02/02/2020 19:29:20 64.24 65.75 73.82 67.1 68.5 67.2 65.8 67.63 74.78 68.6 69.9 68.9
02/02/2020 19:29:21 64.24 65.27 73.82 67.1 68.5 67.2 65.44 66.84 74.78 68.6 69.9 68.9
02/02/2020 19:29:22 67.75 67.3 73.82 67.1 68.5 67.2 69.57 68.98 74.78 68.6 69.9 68.9
02/02/2020 19:29:23 66.83 67.9 73.82 66.9 68.5 67.2 68.74 69.66 74.78 68.5 69.9 68.9
02/02/2020 19:29:24 65.06 66.47 73.82 66.8 68.5 67.2 67.61 68.36 74.78 68.4 69.9 68.9
02/02/2020 19:29:25 66.29 66.75 73.82 66.7 68.5 67.2 67.68 68.23 74.78 68.3 69.9 68.9
02/02/2020 19:29:26 64.86 67.27 73.82 66.7 68.5 67.2 66.8 68.72 74.78 68.3 69.9 68.9
02/02/2020 19:29:27 60.98 65.28 73.82 66.6 68.5 67.1 63.49 67.05 74.78 68.3 69.9 68.9
02/02/2020 19:29:28 66.66 65.97 73.82 66.5 68.5 67.1 67.91 67.35 74.78 68.2 69.9 68.9
02/02/2020 19:29:29 62.43 65.77 73.82 66.4 68.5 67.1 64.93 67.16 74.78 68.1 69.9 68.9
02/02/2020 19:29:30 68.62 68.2 73.82 66.4 68.5 67.1 69.07 68.82 74.78 68.1 69.9 68.9
02/02/2020 19:29:31 67.14 69.02 73.82 66.3 68.5 67.1 67.98 69.31 74.78 68.1 69.9 68.9
02/02/2020 19:29:32 66.1 67.1 73.82 66.4 68.5 67.1 68.09 68.38 74.78 68.1 69.9 68.9
02/02/2020 19:29:33 63.6 66.85 73.82 66.4 68.5 67.1 66.29 68.38 74.78 68.1 69.9 68.9
02/02/2020 19:29:34 66.91 66.7 73.82 66.4 68.5 67.1 68.62 68.42 74.78 68.1 69.9 68.9
02/02/2020 19:29:35 63.45 66.18 73.82 66.4 68.5 67.1 65.44 68.04 74.78 68.1 69.9 68.9
02/02/2020 19:29:36 68.67 68.38 73.82 66.4 68.5 67.1 70.04 69.73 74.78 68.1 69.9 68.9
02/02/2020 19:29:37 67.37 67.78 73.82 66.4 68.5 67.1 68.89 69.3 74.78 68.1 69.9 68.9
02/02/2020 19:29:38 74.03 72.95 73.82 66.4 68.5 67.1 76.23 75.08 75.08 68.2 69.9 68.9
02/02/2020 19:29:39 75.61 74.84 74.84 66.5 68.5 67.1 76.37 76.06 76.06 68.2 69.9 68.9
02/02/2020 19:29:40 68.5 74.81 74.84 66.5 68.5 67.1 69.9 75.84 76.06 68.2 69.9 68.9
02/02/2020 19:29:41 64.92 71.84 74.84 66.5 68.5 67.1 67.43 73.01 76.06 68.2 69.9 68.9
02/02/2020 19:29:42 62.79 68.79 74.84 66.5 68.5 67.1 65.43 70.33 76.06 68.2 69.9 68.9
02/02/2020 19:29:43 66.64 66.9 74.84 66.5 68.5 67.1 68.12 68.45 76.06 68.2 69.9 68.9
02/02/2020 19:29:44 65.66 66.3 74.84 66.5 68.5 67.1 68.07 68.1 76.06 68.2 69.9 68.9
02/02/2020 19:29:45 69.48 68.54 74.84 66.5 68.5 67.1 70.57 69.83 76.06 68.2 69.9 68.9
02/02/2020 19:29:46 63.58 68.44 74.84 66.5 68.5 67.1 66.25 69.77 76.06 68.2 69.9 68.9
02/02/2020 19:29:47 68.21 68.14 74.84 66.6 68.5 67.1 70.18 69.99 76.06 68.3 69.9 68.9
02/02/2020 19:29:48 66.2 67.5 74.84 66.6 68.5 67.1 68.67 69.43 76.06 68.3 69.9 68.9
02/02/2020 19:29:49 67.34 67.76 74.84 66.6 68.5 67.1 69.39 69.75 76.06 68.3 69.9 68.9
02/02/2020 19:29:50 66.2 67.14 74.84 66.6 68.5 67.2 67.47 69.3 76.06 68.3 69.9 68.9
02/02/2020 19:29:51 66.71 67.16 74.84 66.6 68.5 67.2 67.76 68.45 76.06 68.3 69.9 68.9
02/02/2020 19:29:52 63.97 66.71 74.84 66.6 68.5 67.1 65.91 68.1 76.06 68.3 69.9 68.9
02/02/2020 19:29:53 62.83 65.31 74.84 66.6 68.5 67.1 64.84 66.9 76.06 68.3 69.9 68.9
02/02/2020 19:29:54 63.73 64.07 74.84 66.6 68.5 67.1 65.74 65.86 76.06 68.3 69.9 68.9
02/02/2020 19:29:55 64.67 64.59 74.84 66.6 68.5 67.1 67.04 66.75 76.06 68.3 69.9 68.9
02/02/2020 19:29:56 69.93 69.26 74.84 66.6 68.5 67.2 70.34 69.51 76.06 68.3 69.9 68.9
02/02/2020 19:29:57 69.4 69.89 74.84 66.6 68.5 67.2 75.97 75.02 76.06 68.4 69.9 68.9
02/02/2020 19:29:58 66.41 69.05 74.84 66.7 68.5 67.2 69.23 74.34 76.06 68.4 69.9 68.9
02/02/2020 19:29:59 59.25 67.62 74.84 66.7 68.5 67.2 62.77 71.84 76.06 68.4 69.9 68.9
02/02/2020 19:30:00 65.87 65.8 74.84 66.7 68.5 67.2 68.01 68.72 76.06 68.4 69.9 68.9
02/02/2020 19:30:01 65.24 65.77 74.84 66.7 68.5 67.2 66.59 68.31 76.06 68.4 69.9 68.9
02/02/2020 19:30:02 66.85 66.68 74.84 66.7 68.5 67.2 68.09 68.03 76.06 68.4 69.9 68.9
02/02/2020 19:30:03 69.37 68.61 74.84 66.7 68.5 67.2 71.38 70.56 76.06 68.4 69.9 68.9
02/02/2020 19:30:04 68.09 68.73 74.84 66.7 68.5 67.2 70.1 70.5 76.06 68.4 69.9 68.9
02/02/2020 19:30:05 65.6 67.98 74.84 66.7 68.5 67.2 67.54 70.01 76.06 68.5 69.9 68.9
02/02/2020 19:30:06 65.25 66.78 74.84 66.7 68.5 67.2 67.53 68.71 76.06 68.5 69.9 68.9
02/02/2020 19:30:07 71.64 70.79 74.84 66.8 68.5 67.2 73.33 72.5 76.06 68.5 69.9 68.9
02/02/2020 19:30:08 70.18 71.43 74.84 66.8 68.5 67.2 71.11 72.89 76.06 68.5 69.9 68.9
02/02/2020 19:30:09 65.24 70.16 74.81 66.8 68.5 67.2 67.99 71.47 75.84 68.5 69.9 68.9
02/02/2020 19:30:10 67.66 68.25 71.84 66.8 68.5 67.2 70.28 70.75 75.02 68.5 69.9 68.9
02/02/2020 19:30:11 66.73 67.64 71.43 66.8 68.5 67.2 68.83 69.98 75.02 68.5 69.9 68.9
02/02/2020 19:30:12 69.23 68.89 71.43 66.8 68.5 67.2 71.73 71.19 75.02 68.5 69.9 68.9
02/02/2020 19:30:13 74.28 73 73 66.9 68.5 67.2 74.78 73.96 75.02 68.6 69.9 68.9
02/02/2020 19:30:14 74.31 74.41 74.41 66.9 68.6 67.2 75.6 75.58 75.58 68.7 69.9 68.9
02/02/2020 19:30:15 71.56 73.59 74.41 67 68.6 67.2 72.44 74.79 75.58 68.7 69.9 68.9
02/02/2020 19:30:16 70.75 72.68 74.41 67 68.6 67.2 72.46 73.67 75.58 68.7 69.9 68.9
02/02/2020 19:30:17 67.82 71.53 74.41 67 68.5 67.2 70.26 72.99 75.58 68.7 69.9 68.9
02/02/2020 19:30:18 70.17 70.36 74.41 67 68.5 67.2 72.57 72.31 75.58 68.8 69.9 68.9
02/02/2020 19:30:19 66.23 69.97 74.41 67.1 68.5 67.2 68.58 72.29 75.58 68.8 69.9 68.9
02/02/2020 19:30:20 66.67 68.39 74.41 67.1 68.5 67.2 69.19 70.82 75.58 68.8 69.9 68.9
02/02/2020 19:30:21 72.56 71.25 74.41 67.1 68.5 67.2 72.73 71.84 75.58 68.8 69.9 68.9
02/02/2020 19:30:22 67.22 71.05 74.41 67.1 68.5 67.2 69.17 71.66 75.58 68.8 69.9 68.9
02/02/2020 19:30:23 63.63 69.1 74.41 67.1 68.5 67.2 65.65 70.25 75.58 68.8 69.9 68.9
02/02/2020 19:30:24 62.59 66.63 74.41 67.1 68.5 67.2 64.78 68.07 75.58 68.8 69.9 68.9
02/02/2020 19:30:25 59.31 64.26 74.41 67.1 68.5 67.2 63.26 66.07 75.58 68.8 69.9 68.9
02/02/2020 19:30:26 62.41 62.37 74.41 67.1 68.5 67.2 65.37 65.24 75.58 68.8 69.9 68.9
02/02/2020 19:30:27 63.67 63.68 74.41 67.1 68.5 67.2 66.73 66.63 75.58 68.8 69.9 68.9
02/02/2020 19:30:28 63.73 63.89 74.41 67.1 68.5 67.2 66.53 66.6 75.58 68.8 69.9 68.9
02/02/2020 19:30:29 65.6 65.29 74.41 67.1 68.5 67.2 67.26 67.26 75.58 68.8 69.9 68.9
02/02/2020 19:30:30 67.47 66.96 74.41 67.1 68.5 67.2 70.13 69.41 75.58 68.8 69.9 68.9
02/02/2020 19:30:31 65.64 66.94 74.41 67.1 68.5 67.2 67.61 69.35 75.58 68.8 69.9 68.9
02/02/2020 19:30:32 66.07 66.67 74.41 67.1 68.5 67.2 67.66 68.48 75.58 68.8 69.9 68.9
02/02/2020 19:30:33 65.65 65.97 74.41 67.1 68.5 67.2 67.28 67.83 75.58 68.8 69.8 68.9
02/02/2020 19:30:34 67.25 66.79 74.41 67.1 68.5 67.2 68.97 68.55 75.58 68.8 69.8 68.9
02/02/2020 19:30:35 64.78 66.98 74.41 67.1 68.5 67.2 67.23 68.93 75.58 68.8 69.8 68.9
02/02/2020 19:30:36 64.83 65.9 74.41 67.1 68.5 67.2 65.4 67.5 75.58 68.8 69.8 68.9
02/02/2020 19:30:37 61.94 64.98 74.41 67.1 68.5 67.2 64.76 66.33 75.58 68.8 69.8 68.9
02/02/2020 19:30:38 64.06 64.21 74.41 67.1 68.5 67.2 66.39 66.29 75.58 68.8 69.8 68.9
02/02/2020 19:30:39 65.99 65.66 74.41 67.1 68.5 67.2 67.79 67.42 75.58 68.8 69.8 68.9
02/02/2020 19:30:40 64.56 66.25 74.41 67.1 68.4 67.2 66.4 67.75 75.58 68.8 69.8 68.9
02/02/2020 19:30:41 63.69 64.97 74.41 67.1 68.4 67.2 66.43 66.9 75.58 68.8 69.8 68.9
02/02/2020 19:30:42 60.89 64.38 74.41 67.1 68.4 67.2 65.96 67.07 75.58 68.8 69.8 68.9
02/02/2020 19:30:43 63.91 63.48 74.41 67.1 68.4 67.2 66.58 66.59 75.58 68.8 69.8 68.9
02/02/2020 19:30:44 59.32 63.32 73.59 67.1 68.4 67.2 62.34 66.41 74.79 68.8 69.8 68.9
02/02/2020 19:30:45 60.61 61.21 72.68 67 68.4 67.2 63.67 64.25 73.67 68.8 69.8 68.9
02/02/2020 19:30:46 61.81 62.75 71.53 67 68.4 67.2 64.74 65.4 72.99 68.7 69.8 68.9
02/02/2020 19:30:47 61.96 61.92 71.25 67 68.4 67.2 64.72 64.56 72.31 68.7 69.8 68.9
02/02/2020 19:30:48 61.81 62.14 71.25 67 68.4 67.2 64.07 64.64 72.29 68.7 69.8 68.9
02/02/2020 19:30:49 63.03 63.02 71.25 67 68.4 67.2 63.43 64.11 71.84 68.7 69.8 68.9
02/02/2020 19:30:50 64.36 64.33 71.25 67 68.4 67.2 67.13 66.35 71.84 68.7 69.8 68.9
02/02/2020 19:30:51 65.61 65.1 71.05 67 68.4 67.2 67.74 67.29 71.66 68.7 69.8 68.9
02/02/2020 19:30:52 62.93 64.81 69.1 67 68.4 67.2 65.49 67 70.25 68.7 69.8 68.9
02/02/2020 19:30:53 63.04 64.29 66.98 67 68.4 67.2 65.86 66.76 69.41 68.7 69.7 68.9
02/02/2020 19:30:54 64.22 64.05 66.98 67 68.4 67.2 66.37 66.35 69.41 68.7 69.7 68.9
02/02/2020 19:30:55 62.5 63.92 66.98 67 68.4 67.2 65.96 66.31 69.41 68.7 69.7 68.9
02/02/2020 19:30:56 65.45 64.95 66.98 67 68.4 67.2 67.99 67.54 69.41 68.7 69.7 68.9
02/02/2020 19:30:57 64.96 65.21 66.98 67 68.4 67.2 67.43 67.64 69.41 68.7 69.7 68.9
02/02/2020 19:30:58 67.35 66.91 66.98 67 68.4 67.2 69.19 68.87 69.41 68.7 69.7 68.9
02/02/2020 19:30:59 65.3 67.01 67.01 67 68.4 67.2 67.74 68.96 69.41 68.7 69.7 68.9
02/02/2020 19:31:00 66.18 66.97 67.01 67 68.4 67.2 68.16 68.91 69.35 68.7 69.7 68.9
02/02/2020 19:31:01 62.14 65.91 67.01 67 68.4 67.2 65.25 67.98 68.96 68.7 69.7 68.9
02/02/2020 19:31:02 60.46 64.24 67.01 67 68.4 67.2 64.37 66.82 68.96 68.7 69.7 68.9
02/02/2020 19:31:03 60.61 62.02 67.01 67 68.4 67.2 64.27 65.26 68.96 68.7 69.7 68.9
02/02/2020 19:31:04 63 62.62 67.01 67 68.4 67.2 65.43 65.51 68.96 68.7 69.7 68.9
02/02/2020 19:31:05 63 63.12 67.01 67 68.4 67.2 64.36 64.99 68.96 68.7 69.7 68.9
02/02/2020 19:31:06 64.69 65.06 67.01 67 68.4 67.2 65.1 65.77 68.96 68.7 69.7 68.9
02/02/2020 19:31:07 60.74 63.78 67.01 67 68.4 67.2 63.15 64.77 68.96 68.7 69.7 68.9
02/02/2020 19:31:08 67.2 66.73 67.01 67 68.4 67.2 68.54 67.93 68.96 68.7 69.7 68.9
02/02/2020 19:31:09 62.42 66.13 67.01 67 68.4 67.2 65.97 67.51 68.96 68.7 69.7 68.9
02/02/2020 19:31:10 60.32 64.26 67.01 67 68.4 67.2 63.31 66.66 68.96 68.7 69.7 68.9
02/02/2020 19:31:11 55.77 62.06 67.01 66.9 68.4 67.2 61.34 64.74 68.96 68.7 69.7 68.9
02/02/2020 19:31:12 60.33 60.46 67.01 66.9 68.4 67.1 63.19 63.43 68.96 68.7 69.7 68.9
02/02/2020 19:31:13 60.44 61.03 67.01 66.9 68.4 67.1 63.57 63.82 68.96 68.7 69.7 68.9
02/02/2020 19:31:14 55.65 60.03 67.01 66.9 68.3 67.1 60.79 63.29 68.96 68.7 69.7 68.9
02/02/2020 19:31:15 60.28 59.94 67.01 66.9 68.3 67.1 63.19 62.98 68.96 68.6 69.7 68.9
02/02/2020 19:31:16 58.25 59.92 67.01 66.9 68.3 67.1 62.54 63.28 68.96 68.6 69.7 68.9
02/02/2020 19:31:17 61.99 61.48 67.01 66.9 68.3 67.1 64.76 64.34 68.96 68.6 69.7 68.9
02/02/2020 19:31:18 56.51 60.74 67.01 66.9 68.3 67.1 60.85 63.89 68.96 68.6 69.7 68.9
02/02/2020 19:31:19 59.8 59.96 67.01 66.9 68.3 67.1 63.25 63.32 68.96 68.6 69.7 68.9
02/02/2020 19:31:20 61.27 61.08 67.01 66.9 68.3 67.1 64.05 63.84 68.96 68.6 69.7 68.9
02/02/2020 19:31:21 59.19 60.25 67.01 66.9 68.3 67.1 62.63 63.42 68.96 68.6 69.7 68.9
02/02/2020 19:31:22 58.71 59.78 67.01 66.9 68.3 67.1 62.92 63.12 68.96 68.6 69.7 68.9
02/02/2020 19:31:23 61.47 60.96 67.01 66.9 68.3 67.1 64.54 64.14 68.96 68.6 69.7 68.9
02/02/2020 19:31:24 62.23 62.39 67.01 66.9 68.3 67.1 65.23 65.16 68.96 68.6 69.7 68.9
02/02/2020 19:31:25 69.82 68.83 68.83 66.9 68.3 67.1 71.13 70.27 70.27 68.6 69.7 68.9
02/02/2020 19:31:26 68.91 68.63 68.83 66.9 68.3 67.1 69.42 69.57 70.27 68.6 69.7 68.9
02/02/2020 19:31:27 63.56 68.37 68.83 66.9 68.3 67.1 65.59 69.34 70.27 68.6 69.7 68.9
02/02/2020 19:31:28 64.72 66.24 68.83 66.9 68.3 67.1 66.99 67.65 70.27 68.6 69.7 68.9
02/02/2020 19:31:29 65.6 66.41 68.83 66.9 68.3 67.1 67.77 68.25 70.27 68.6 69.7 68.9
02/02/2020 19:31:30 68.34 68.24 68.83 66.9 68.3 67.1 69.03 69.11 70.27 68.6 69.7 68.9
02/02/2020 19:31:31 67.8 69.67 69.67 66.9 68.3 67.1 69.77 70.98 70.98 68.6 69.7 68.9
02/02/2020 19:31:32 61.97 67.22 69.67 66.9 68.3 67.1 64.68 68.76 70.98 68.6 69.7 68.9
02/02/2020 19:31:33 66.04 65.87 69.67 66.9 68.3 67.1 67.33 67.38 70.98 68.6 69.7 68.9
02/02/2020 19:31:34 71.13 70.23 70.23 66.9 68.3 67.1 72.89 71.92 71.92 68.6 69.7 68.9
02/02/2020 19:31:35 67.62 69.98 70.23 66.9 68.3 67.1 69.84 71.7 71.92 68.6 69.7 68.9
02/02/2020 19:31:36 72.2 71.42 71.42 66.9 68.3 67.1 73.35 72.72 72.72 68.7 69.7 68.9
02/02/2020 19:31:37 71.33 71.91 71.91 67 68.3 67.1 72.21 73.07 73.07 68.7 69.7 68.9
02/02/2020 19:31:38 66.7 71.27 71.91 67 68.3 67.1 68.11 72.36 73.07 68.7 69.7 68.9
02/02/2020 19:31:39 63.44 68.88 71.91 66.9 68.3 67.1 65.86 70.08 73.07 68.7 69.7 68.9
02/02/2020 19:31:40 65.45 66.8 71.91 66.9 68.3 67.1 67.23 68.21 73.07 68.6 69.7 68.9
02/02/2020 19:31:41 63.32 65.45 71.91 66.9 68.3 67.1 65.63 67.29 73.07 68.6 69.7 68.9
02/02/2020 19:31:42 66.11 65.64 71.91 66.8 68.3 67.1 67.45 67.2 73.07 68.6 69.7 68.9
02/02/2020 19:31:43 64.16 65.96 71.91 66.8 68.3 67.1 66.33 67.57 73.07 68.6 69.7 68.9
02/02/2020 19:31:44 63.88 65.01 71.91 66.8 68.3 67.1 65.76 66.84 73.07 68.6 69.7 68.9
02/02/2020 19:31:45 69.79 68.65 71.91 66.8 68.3 67.1 71.67 70.58 73.07 68.6 69.7 68.9
02/02/2020 19:31:46 66.94 68.64 71.91 66.8 68.3 67.1 68.89 70.57 73.07 68.6 69.7 68.9
02/02/2020 19:31:47 61.91 67.79 71.91 66.8 68.3 67.1 64.51 69.65 73.07 68.6 69.7 68.9
02/02/2020 19:31:48 71.99 70.9 71.91 66.8 68.3 67.1 72.38 71.46 73.07 68.6 69.7 68.9
02/02/2020 19:31:49 72.78 72.76 72.76 66.9 68.3 67.1 72.4 72.75 73.07 68.6 69.7 68.9
02/02/2020 19:31:50 66.61 71.51 72.76 66.9 68.3 67.1 68 71.5 73.07 68.6 69.7 68.9
02/02/2020 19:31:51 62.15 69.06 72.76 66.9 68.3 67.1 64.42 69.66 73.07 68.6 69.7 68.9
02/02/2020 19:31:52 65.02 66.06 72.76 66.9 68.3 67.1 67.84 68.08 73.07 68.6 69.7 68.9
02/02/2020 19:31:53 62.83 65.83 72.76 66.9 68.3 67.1 65.26 68.2 73.07 68.6 69.7 68.9
02/02/2020 19:31:54 59.26 64.12 72.76 66.9 68.3 67.1 64.1 66.48 73.07 68.6 69.7 68.9
02/02/2020 19:31:55 70.96 69.54 72.76 66.9 68.3 67.1 71.18 70.02 73.07 68.6 69.7 68.9
02/02/2020 19:31:56 72.95 72.41 72.76 67 68.3 67.1 73.17 72.64 73.07 68.7 69.7 68.9
02/02/2020 19:31:57 70.64 72.28 72.76 67 68.3 67.1 71.81 72.53 73.07 68.7 69.7 68.9
02/02/2020 19:31:58 69.59 71.7 72.76 67 68.3 67.1 72.46 72.85 73.07 68.7 69.7 68.9
02/02/2020 19:31:59 68.59 71.49 72.76 67 68.3 67.1 68.47 72.68 73.07 68.7 69.6 68.9
02/02/2020 19:32:00 62.89 68.83 72.76 67 68.3 67.1 64.8 69.99 73.07 68.7 69.6 68.9
02/02/2020 19:32:01 66.29 67.32 72.76 67 68.3 67.1 65.98 67.48 73.07 68.7 69.6 68.9
02/02/2020 19:32:02 63.01 66.43 72.76 67 68.3 67.1 64.85 66.78 73.07 68.7 69.6 68.9
02/02/2020 19:32:03 66.06 65.85 72.76 67 68.3 67.1 71.8 70.63 73.07 68.7 69.6 68.9
02/02/2020 19:32:04 64.31 65.92 72.76 67 68.3 67.1 67.38 70.55 73.07 68.8 69.6 68.9
02/02/2020 19:32:05 59.66 64.73 72.76 67 68.3 67.1 62.92 68.67 73.07 68.7 69.6 68.9
02/02/2020 19:32:06 59.15 62.28 72.76 67 68.3 67.1 62.23 66 73.07 68.7 69.6 68.9
02/02/2020 19:32:07 64.45 63.84 72.76 67 68.3 67.1 66.58 66.21 72.85 68.8 69.6 68.9
02/02/2020 19:32:08 62.64 64.67 72.76 67 68.3 67.1 65.44 66.95 72.85 68.8 69.6 68.9
02/02/2020 19:32:09 62.57 63.02 72.76 67 68.3 67.1 64.83 65.33 72.85 68.8 69.6 68.9
02/02/2020 19:32:10 59.26 62.89 72.76 67 68.3 67.1 62.71 65.24 72.85 68.7 69.6 68.9
02/02/2020 19:32:11 60.95 61.49 72.76 67 68.3 67.1 63.82 64.15 72.85 68.7 69.6 68.9
02/02/2020 19:32:12 57.88 61.28 72.76 67 68.3 67.1 62.15 64 72.85 68.7 69.6 68.9
02/02/2020 19:32:13 54.35 59.44 72.76 67 68.3 67.1 59.92 62.91 72.85 68.7 69.6 68.9
02/02/2020 19:32:14 58.12 57.94 72.76 67 68.3 67.1 63.16 62.78 72.85 68.7 69.6 68.9
02/02/2020 19:32:15 62.98 62.59 72.76 67 68.3 67.1 66.5 65.97 72.85 68.7 69.6 68.9
02/02/2020 19:32:16 65.25 64.63 72.76 67 68.3 67.1 67.07 66.99 72.85 68.7 69.6 68.9
02/02/2020 19:32:17 60 64.2 72.76 67 68.3 67.1 63.16 66.54 72.85 68.7 69.6 68.9
02/02/2020 19:32:18 57.52 62.12 72.76 67 68.3 67.1 61.59 64.76 72.85 68.7 69.6 68.9
02/02/2020 19:32:19 62.52 62.01 72.41 67 68.3 67.1 65.27 64.67 72.85 68.7 69.6 68.9
02/02/2020 19:32:20 64.34 64.26 72.41 67 68.3 67.1 65.75 65.8 72.85 68.7 69.6 68.9
02/02/2020 19:32:21 68.81 68.61 72.41 67 68.3 67.1 69.76 69.55 72.85 68.7 69.6 68.9
02/02/2020 19:32:22 72.42 71.68 72.41 67.1 68.3 67.1 73.34 72.4 72.85 68.8 69.6 68.9
02/02/2020 19:32:23 72.5 72.48 72.48 67.1 68.3 67.1 73.14 73.04 73.04 68.8 69.6 68.9
02/02/2020 19:32:24 66.07 72.13 72.48 67.1 68.3 67.1 68.36 72.87 73.04 68.8 69.6 68.9
02/02/2020 19:32:25 61.35 69.23 72.48 67.1 68.3 67.1 63.98 70.48 73.04 68.8 69.6 68.9
02/02/2020 19:32:26 59.98 66.05 72.48 67.1 68.3 67.1 63.02 67.61 73.04 68.8 69.6 68.9
02/02/2020 19:32:27 65.6 65.31 72.48 67.1 68.3 67.1 67.26 67.04 73.04 68.8 69.6 68.9
02/02/2020 19:32:28 65.62 66.57 72.48 67.1 68.3 67.1 67.55 68.2 73.04 68.8 69.6 68.9
02/02/2020 19:32:29 63.9 65.07 72.48 67.1 68.2 67.1 66.66 67.26 73.04 68.8 69.6 68.9
02/02/2020 19:32:30 62.3 64.25 72.48 67.1 68.2 67.1 65.54 66.75 73.04 68.8 69.6 68.9
02/02/2020 19:32:31 61.74 63.21 72.48 67.1 68.2 67.1 66.87 66.75 73.04 68.8 69.6 68.9
02/02/2020 19:32:32 61.55 62.42 72.48 67.1 68.2 67.1 64.44 66.74 73.04 68.8 69.6 68.9
02/02/2020 19:32:33 59.8 61.74 72.48 67.1 68.2 67.1 63.2 65.35 73.04 68.8 69.6 68.9
02/02/2020 19:32:34 63.41 63.32 72.48 67.1 68.2 67.1 66.8 66.52 73.04 68.7 69.6 68.9
02/02/2020 19:32:35 60.74 62.03 72.48 67 68.2 67.1 63.62 65.46 73.04 68.7 69.5 68.9
02/02/2020 19:32:36 58.27 61.22 72.48 67 68.2 67.1 62.48 64.43 73.04 68.7 69.5 68.9
02/02/2020 19:32:37 61.23 61.68 72.48 66.9 68.2 67.1 63.55 64.51 73.04 68.7 69.5 68.9
02/02/2020 19:32:38 59.09 60.47 72.48 66.9 68.2 67.1 62.13 63.36 73.04 68.6 69.5 68.9
02/02/2020 19:32:39 63.1 62.41 72.48 66.9 68.2 67.1 66.03 65.26 73.04 68.6 69.5 68.9
02/02/2020 19:32:40 59.43 61.77 72.48 66.9 68.1 67.1 64.07 64.81 73.04 68.6 69.5 68.9
02/02/2020 19:32:41 59.87 60.34 72.48 66.8 68.1 67.1 68.2 67.52 73.04 68.6 69.5 68.9
02/02/2020 19:32:42 62.19 62.08 72.48 66.8 68.1 67.1 64.79 66.61 73.04 68.6 69.5 68.9
02/02/2020 19:32:43 61.77 62.37 72.48 66.8 68.1 67.1 64.47 65.81 73.04 68.5 69.5 68.9
02/02/2020 19:32:44 61.18 61.89 72.48 66.8 68.1 67.1 64.21 64.93 73.04 68.5 69.5 68.9
02/02/2020 19:32:45 55.19 61.35 72.48 66.8 68.1 67.1 60.16 64.48 73.04 68.5 69.5 68.9
02/02/2020 19:32:46 60.43 60.14 72.48 66.7 68.1 67.1 63.79 63.55 73.04 68.5 69.5 68.9
02/02/2020 19:32:47 64.81 64.15 72.48 66.7 68.1 67.1 67.2 66.6 73.04 68.5 69.5 68.9
02/02/2020 19:32:48 62.3 64.38 72.48 66.7 68.1 67.1 64.96 66.78 73.04 68.5 69.5 68.9
02/02/2020 19:32:49 61.57 62.71 72.48 66.7 68.1 67.1 64.43 65.34 73.04 68.5 69.5 68.9
02/02/2020 19:32:50 59.85 62.49 72.48 66.7 68.1 67.1 63.11 65.1 73.04 68.4 69.5 68.9
02/02/2020 19:32:51 61.16 61.28 72.48 66.6 68.1 67.1 64.28 64.39 73.04 68.4 69.5 68.9
02/02/2020 19:32:52 63.35 62.9 72.48 66.6 68.1 67.1 66.73 66.2 73.04 68.4 69.5 68.9
02/02/2020 19:32:53 62.8 63.91 72.13 66.5 68.1 67.1 65.52 66.69 72.87 68.3 69.5 68.9
02/02/2020 19:32:54 62.33 62.85 69.23 66.5 68.1 67.1 65.14 65.74 70.48 68.3 69.5 68.9
02/02/2020 19:32:55 60.93 62.7 66.57 66.5 68.1 67.1 64.04 65.6 68.2 68.3 69.5 68.9
02/02/2020 19:32:56 63.3 62.71 66.57 66.5 68.1 67.1 66.71 65.95 68.2 68.3 69.5 68.9
02/02/2020 19:32:57 64.1 63.94 66.57 66.5 68.1 67.1 66.92 66.74 68.2 68.3 69.5 68.9
02/02/2020 19:32:58 62.38 64.23 65.07 66.5 68.1 67.1 65.18 66.8 67.52 68.3 69.5 68.9
02/02/2020 19:32:59 65.74 65.12 65.12 66.5 68.1 67.1 68.08 67.54 67.54 68.3 69.5 68.8
02/02/2020 19:33:00 64.84 65.34 65.34 66.5 68.1 67.1 68.18 68.17 68.17 68.3 69.5 68.8
02/02/2020 19:33:01 64.47 65.27 65.34 66.5 68.1 67.1 68.62 69.18 69.18 68.3 69.5 68.8
02/02/2020 19:33:02 59.3 64.4 65.34 66.5 68.1 67.1 62.63 68.04 69.18 68.3 69.5 68.8
02/02/2020 19:33:03 59.48 61.82 65.34 66.5 68.1 67.1 63.08 65.38 69.18 68.3 69.5 68.8
02/02/2020 19:33:04 59.56 60.7 65.34 66.4 68.1 67.1 62.97 64.22 69.18 68.3 69.4 68.8
02/02/2020 19:33:05 65.96 65.03 65.34 66.4 68.1 67.1 67.28 66.56 69.18 68.2 69.4 68.8
02/02/2020 19:33:06 67.05 66.56 66.56 66.4 68.1 67.1 68.85 68.24 69.18 68.2 69.4 68.8
02/02/2020 19:33:07 65.09 66.68 66.68 66.4 68.1 67.1 66.96 68.31 69.18 68.2 69.4 68.8
02/02/2020 19:33:08 67.18 67 67 66.4 68.1 67.1 69.4 69.15 69.18 68.2 69.4 68.8
02/02/2020 19:33:09 66.45 67.07 67.07 66.4 68.1 67.1 68.51 69.25 69.25 68.2 69.4 68.8
02/02/2020 19:33:10 67.97 67.65 67.65 66.4 68.1 67.1 69.92 69.65 69.65 68.2 69.4 68.8
02/02/2020 19:33:11 66.18 67.68 67.68 66.4 68.1 67.1 67.75 69.56 69.65 68.2 69.4 68.8
02/02/2020 19:33:12 69.33 69.2 69.2 66.4 68.1 67.1 71.08 70.94 70.94 68.3 69.4 68.8
02/02/2020 19:33:13 65.63 68.16 69.2 66.4 68.1 67.1 68.18 69.91 70.94 68.2 69.4 68.8
02/02/2020 19:33:14 65.71 67.39 69.2 66.4 68.1 67.1 68.22 69.53 70.94 68.2 69.4 68.8
02/02/2020 19:33:15 63.18 65.97 69.2 66.3 68.1 67.1 65.58 68.37 70.94 68.2 69.4 68.8
02/02/2020 19:33:16 65.87 65.91 69.2 66.3 68.1 67.1 67.42 67.62 70.94 68.2 69.4 68.8
02/02/2020 19:33:17 67.51 67.53 69.2 66.3 68.1 67.1 69.3 69.18 70.94 68.2 69.4 68.8
02/02/2020 19:33:18 62.64 66.79 69.2 66.3 68 67.1 65.11 68.61 70.94 68.2 69.4 68.8
02/02/2020 19:33:19 65.44 65.55 69.2 66.3 68 67.1 67.56 67.64 70.94 68.2 69.4 68.8
02/02/2020 19:33:20 67.07 67.64 69.2 66.3 68 67.1 68.74 69.23 70.94 68.2 69.4 68.8
02/02/2020 19:33:21 64.19 66.16 69.2 66.3 68 67.1 66.56 68.2 70.94 68.2 69.4 68.8
02/02/2020 19:33:22 63.52 64.65 69.2 66.3 68 67.1 66.28 66.85 70.94 68.2 69.4 68.8
02/02/2020 19:33:23 59.78 64.08 69.2 66.3 68 67.1 63.51 66.58 70.94 68.2 69.4 68.8
02/02/2020 19:33:24 61.16 61.82 69.2 66.3 68 67 65.2 65.35 70.94 68.2 69.4 68.8
02/02/2020 19:33:25 60.74 61.68 69.2 66.3 68 67 64.34 65.18 70.94 68.2 69.4 68.8
02/02/2020 19:33:26 70.86 69.83 69.83 66.3 68 67.1 72 71.25 71.25 68.2 69.4 68.8
02/02/2020 19:33:27 64.9 69.63 69.83 66.3 68 67 67 71.12 71.25 68.2 69.3 68.8
02/02/2020 19:33:28 65.27 67.5 69.83 66.3 68 67 67.48 69.15 71.25 68.2 69.3 68.8
02/02/2020 19:33:29 63.26 65.92 69.83 66.3 68 67 66.02 68.04 71.25 68.2 69.3 68.8
02/02/2020 19:33:30 63.12 64.57 69.83 66.3 68 67 66.14 67.03 71.25 68.2 69.3 68.8
02/02/2020 19:33:31 63.73 64.14 69.83 66.3 68 67 66.02 66.55 71.25 68.2 69.3 68.8
02/02/2020 19:33:32 63.62 64.18 69.83 66.3 67.9 67 66.24 66.5 71.25 68.2 69.3 68.8
02/02/2020 19:33:33 67.01 66.04 69.83 66.3 67.9 67 69.29 68.39 71.25 68.2 69.3 68.8
02/02/2020 19:33:34 64.94 66.05 69.83 66.3 67.9 67 68.56 68.95 71.25 68.2 69.3 68.8
02/02/2020 19:33:35 65.95 66.12 69.83 66.3 67.9 67 68.74 69.01 71.25 68.2 69.3 68.8
02/02/2020 19:33:36 66.35 66.73 69.83 66.3 67.9 67 68.02 68.97 71.25 68.2 69.3 68.8
02/02/2020 19:33:37 60.48 66.13 69.83 66.3 67.9 67 69.66 70.48 71.25 68.2 69.3 68.8
02/02/2020 19:33:38 65.48 65.14 69.83 66.3 67.9 67 66.88 68.54 71.25 68.2 69.3 68.8
02/02/2020 19:33:39 65.09 65.3 69.83 66.3 67.9 67 67.73 67.89 71.25 68.2 69.3 68.8
02/02/2020 19:33:40 66.23 66.04 69.83 66.4 67.9 67 68.16 68.39 71.25 68.2 69.2 68.8
02/02/2020 19:33:41 68.57 68.07 69.83 66.4 67.9 67 70.34 69.91 71.25 68.3 69.2 68.8
02/02/2020 19:33:42 67.54 68.24 69.83 66.4 67.9 67 68.82 69.85 71.25 68.3 69.2 68.8
02/02/2020 19:33:43 71.22 70.25 70.25 66.4 67.9 67 72.55 71.66 71.66 68.3 69.2 68.8
02/02/2020 19:33:44 66.6 70.21 70.25 66.4 67.8 67 68.37 71.59 71.66 68.3 69.2 68.8
02/02/2020 19:33:45 64.81 68.27 70.25 66.4 67.8 67 67.25 69.79 71.66 68.3 69.2 68.8
02/02/2020 19:33:46 66.66 67.23 70.25 66.4 67.8 67 68.47 69.07 71.66 68.3 69.2 68.8
02/02/2020 19:33:47 64.33 66.57 70.25 66.4 67.8 67 66.73 68.41 71.66 68.3 69.2 68.8
02/02/2020 19:33:48 64.71 65.88 70.25 66.4 67.8 67 67.02 67.98 71.66 68.3 69.2 68.8
02/02/2020 19:33:49 63.61 64.85 70.25 66.4 67.8 67 66.25 67.15 71.66 68.3 69.2 68.8
02/02/2020 19:33:50 59.84 64.13 70.25 66.4 67.8 67 63.28 66.61 71.66 68.3 69.2 68.8
02/02/2020 19:33:51 66.57 65.49 70.25 66.4 67.8 67 67.91 67.05 71.66 68.3 69.2 68.8
02/02/2020 19:33:52 66.89 66.65 70.25 66.4 67.8 67 68.8 68.42 71.66 68.3 69.2 68.8
02/02/2020 19:33:53 62.6 66.28 70.25 66.4 67.8 67 65.71 68.14 71.66 68.3 69.1 68.8
02/02/2020 19:33:54 65.07 65.32 70.25 66.4 67.8 67 67.33 67.55 71.66 68.3 69.1 68.8
02/02/2020 19:33:55 65.72 66.27 70.25 66.4 67.8 67 68.13 68.41 71.66 68.3 69.1 68.8
02/02/2020 19:33:56 64.85 65.64 70.25 66.4 67.8 67 67.42 68.05 71.66 68.3 69.1 68.8
02/02/2020 19:33:57 70.37 68.92 70.25 66.5 67.8 67 71.11 70.14 71.66 68.3 69.1 68.8
02/02/2020 19:33:58 63.53 68.77 70.25 66.5 67.7 67 66.48 69.9 71.66 68.3 69.1 68.8
02/02/2020 19:33:59 63.07 66.34 70.25 66.4 67.7 67 65.62 68.21 71.66 68.3 69.1 68.8
02/02/2020 19:34:00 60.4 64.42 70.25 66.4 67.7 67 63.87 66.66 71.66 68.3 69.1 68.8
02/02/2020 19:34:01 60.42 62.79 70.25 66.4 67.7 67 63.65 65.64 71.66 68.3 69.1 68.8
02/02/2020 19:34:02 64.97 64.3 70.25 66.4 67.7 67 66.61 66.13 71.66 68.3 69.1 68.8
02/02/2020 19:34:03 64.55 65.41 70.25 66.4 67.7 67 67.57 67.63 71.66 68.3 69.1 68.8
02/02/2020 19:34:04 66.86 66.19 70.25 66.4 67.7 67 69.28 68.7 71.66 68.3 69.1 68.8
02/02/2020 19:34:05 65.81 66.31 70.25 66.4 67.7 67 68.42 68.79 71.66 68.3 69.1 68.8
02/02/2020 19:34:06 66.87 67.72 70.25 66.4 67.7 67 69.1 69.99 71.66 68.3 69.1 68.8
02/02/2020 19:34:07 65.46 66.48 70.25 66.4 67.7 67 68.4 68.99 71.66 68.3 69.1 68.8
02/02/2020 19:34:08 65.86 66.2 70.25 66.4 67.7 67 68.14 68.73 71.66 68.3 69.1 68.8
02/02/2020 19:34:09 66.14 66.37 70.25 66.4 67.7 67 68.54 68.82 71.66 68.3 69.1 68.8
02/02/2020 19:34:10 71 70.26 70.26 66.4 67.7 67 73.38 72.65 72.65 68.3 69.1 68.8
02/02/2020 19:34:11 67.35 70.65 70.65 66.4 67.7 67 69.94 73.02 73.02 68.3 69.1 68.8
02/02/2020 19:34:12 72.14 71.53 71.53 66.4 67.7 67 72.64 72.49 73.02 68.3 69.1 68.8
02/02/2020 19:34:13 68.54 71 71.53 66.3 67.7 67 70.42 71.96 73.02 68.3 69.1 68.8
02/02/2020 19:34:14 69.37 70.66 71.53 66.3 67.7 67 71.19 72.25 73.02 68.2 69.1 68.8
02/02/2020 19:34:15 70.29 70.74 71.53 66.4 67.7 67 70.34 71.41 73.02 68.3 69.1 68.8
02/02/2020 19:34:16 67.7 69.43 71.53 66.4 67.7 67 68.84 70.14 73.02 68.3 69.1 68.8
02/02/2020 19:34:17 67.76 69.22 71.53 66.4 67.7 67 69.91 70.43 73.02 68.3 69.1 68.8
02/02/2020 19:34:18 67.12 68.29 71.53 66.4 67.7 67 68.88 69.95 73.02 68.3 69.1 68.8
02/02/2020 19:34:19 64.85 67.88 71.53 66.4 67.7 67 67.99 69.67 73.02 68.3 69.1 68.8
02/02/2020 19:34:20 59.42 65.87 71.53 66.3 67.7 67 62.95 68.28 73.02 68.3 69 68.8
02/02/2020 19:34:21 68.27 67.92 71.53 66.4 67.7 67 68.69 68.47 73.02 68.3 69 68.8
02/02/2020 19:34:22 67.06 68.42 71.53 66.4 67.7 67 68.52 69.07 73.02 68.3 69 68.8
02/02/2020 19:34:23 70.49 69.86 71.53 66.4 67.7 67 72.37 71.53 73.02 68.3 69 68.8
02/02/2020 19:34:24 68.54 70.07 71.53 66.4 67.7 67 69.72 71.63 73.02 68.3 69 68.8
02/02/2020 19:34:25 69.26 70.1 71.53 66.4 67.7 67 70.8 71.29 73.02 68.3 69 68.8
02/02/2020 19:34:26 68.74 69.08 71.53 66.4 67.7 67 70.55 70.78 73.02 68.3 69 68.8
02/02/2020 19:34:27 70.66 70.5 71.53 66.5 67.7 67 72.6 72.27 73.02 68.4 69 68.8
02/02/2020 19:34:28 68 70.01 71.53 66.5 67.7 67 70.45 71.97 73.02 68.4 69 68.8
02/02/2020 19:34:29 72.42 71.23 71.53 66.5 67.7 67 73.34 72.68 73.02 68.4 69 68.8
02/02/2020 19:34:30 67.96 71.22 71.53 66.5 67.6 67 69.99 72.54 73.02 68.4 69 68.8
02/02/2020 19:34:31 67.34 69.72 71.53 66.5 67.6 67 69.05 71.35 73.02 68.4 69 68.8
02/02/2020 19:34:32 65.24 68.03 71.53 66.5 67.6 67 68.23 69.7 73.02 68.4 69 68.8
02/02/2020 19:34:33 69.1 68.49 71.53 66.5 67.6 67 71.26 70.72 73.02 68.4 69 68.8
02/02/2020 19:34:34 72.17 71.09 71.53 66.6 67.6 67 74.09 73.09 73.09 68.5 69 68.8
02/02/2020 19:34:35 70.1 71.09 71.53 66.6 67.6 67 72.07 73.17 73.17 68.5 69 68.8
02/02/2020 19:34:36 69.78 71.05 71.53 66.6 67.6 67 70.56 72.56 73.17 68.5 69 68.8
02/02/2020 19:34:37 68.93 70.23 71.53 66.6 67.7 67 70.61 71.65 73.17 68.5 69 68.8
02/02/2020 19:34:38 65.97 69.08 71.53 66.5 67.6 67 68.89 70.57 73.17 68.4 69 68.8
02/02/2020 19:34:39 71.63 70.64 71.53 66.5 67.5 67 73.32 72.59 73.17 68.4 69 68.8
02/02/2020 19:34:40 68.73 70.47 71.53 66.5 67.5 67 70.37 72.13 73.17 68.4 69 68.8
02/02/2020 19:34:41 74.69 73.86 73.86 66.5 67.6 67.1 75.26 74.38 74.38 68.4 69 68.8
02/02/2020 19:34:42 69.61 73.28 73.86 66.6 67.6 67.1 71.36 74.18 74.38 68.5 69 68.8
02/02/2020 19:34:43 68.15 71.39 73.86 66.6 67.6 67.1 70.26 72.59 74.38 68.5 69 68.8
02/02/2020 19:34:44 67.53 69.84 73.86 66.6 67.6 67.1 69.28 71.49 74.38 68.5 69 68.8
02/02/2020 19:34:45 68.4 68.9 73.86 66.6 67.6 67.1 70.2 70.61 74.38 68.5 69 68.8
02/02/2020 19:34:46 67.85 68.6 73.86 66.6 67.6 67.1 69.53 70.32 74.38 68.5 69 68.8
02/02/2020 19:34:47 67.88 68.38 73.86 66.6 67.6 67.1 70.23 70.5 74.38 68.5 69 68.8
02/02/2020 19:34:48 73.47 72.19 73.86 66.6 67.6 67.1 74.46 73.3 74.38 68.5 69 68.8
02/02/2020 19:34:49 71.64 72.3 73.86 66.7 67.6 67.1 73.17 73.51 74.38 68.6 69 68.8
02/02/2020 19:34:50 66.08 71.78 73.86 66.7 67.6 67.1 68.01 73.16 74.38 68.6 69 68.8
02/02/2020 19:34:51 70 69.8 73.86 66.7 67.6 67.1 70.81 70.87 74.38 68.6 69 68.8
02/02/2020 19:34:52 69.72 69.95 73.86 66.7 67.6 67.1 71.33 71.28 74.38 68.6 69 68.8
02/02/2020 19:34:53 69.97 70.12 73.86 66.7 67.6 67.1 71.38 71.43 74.38 68.6 69 68.8
02/02/2020 19:34:54 73.24 72.54 73.86 66.8 67.6 67.1 73.83 73.29 74.38 68.6 69 68.8
02/02/2020 19:34:55 73.91 73.91 73.91 66.9 67.6 67.1 75.47 75.28 75.28 68.7 69 68.8
02/02/2020 19:34:56 71.21 73.79 73.91 66.9 67.6 67.1 72.13 75.12 75.28 68.7 69 68.8
02/02/2020 19:34:57 73.4 73.26 73.91 66.9 67.6 67.1 74.67 74.51 75.28 68.7 69.1 68.8
02/02/2020 19:34:58 74.34 74.38 74.38 67 67.7 67.1 74.72 75.04 75.28 68.7 69.1 68.9
02/02/2020 19:34:59 72.95 74.11 74.38 67 67.7 67.1 73.98 74.98 75.28 68.8 69.1 68.9
02/02/2020 19:35:00 66.56 73.03 74.38 67 67.7 67.1 70.38 73.99 75.28 68.8 69.1 68.9
02/02/2020 19:35:01 68.96 70.28 74.38 67 67.7 67.1 70.47 72.1 75.28 68.8 69.1 68.9
02/02/2020 19:35:02 69.62 70.49 74.38 67.1 67.7 67.1 70.61 71.86 75.28 68.8 69.1 68.9
02/02/2020 19:35:03 68.34 69.24 74.38 67.1 67.7 67.1 70.36 70.81 75.28 68.8 69.1 68.9
02/02/2020 19:35:04 70.26 70.06 74.38 67.1 67.7 67.1 72.19 71.64 75.28 68.8 69.1 68.9
02/02/2020 19:35:05 71.91 71.32 74.38 67.1 67.7 67.1 73.86 73.26 75.28 68.9 69.1 68.9
02/02/2020 19:35:06 74.88 74.47 74.47 67.2 67.7 67.1 76.36 75.98 75.98 68.9 69.1 68.9
02/02/2020 19:35:07 69.88 73.69 74.47 67.2 67.7 67.1 71.44 75.27 75.98 68.9 69.1 68.9
02/02/2020 19:35:08 64.85 71.51 74.47 67.1 67.7 67.1 67.51 73.09 75.98 68.9 69.1 68.9
02/02/2020 19:35:09 68.85 69.37 74.47 67.2 67.7 67.1 70.64 71.13 75.98 68.9 69.1 68.9
02/02/2020 19:35:10 68.66 69.17 74.47 67.2 67.7 67.1 70.69 71.08 75.98 68.9 69.1 68.9
02/02/2020 19:35:11 67.7 68.64 74.47 67.2 67.7 67.1 69.57 70.61 75.98 68.9 69.1 68.9
02/02/2020 19:35:12 69.67 69.6 74.47 67.2 67.7 67.1 71.15 71.17 75.98 68.9 69.1 68.9
02/02/2020 19:35:13 68.85 69.64 74.47 67.1 67.7 67.1 70.67 71.31 75.98 68.9 69.1 68.9
02/02/2020 19:35:14 70.94 70.38 74.47 67.1 67.8 67.1 72.47 71.99 75.98 68.8 69.2 68.9
02/02/2020 19:35:15 68.16 70.34 74.47 67 67.8 67.1 70.03 71.97 75.98 68.8 69.2 68.9
02/02/2020 19:35:16 69.56 69.65 74.47 67 67.8 67.1 70.49 70.76 75.98 68.8 69.2 68.9
02/02/2020 19:35:17 69.07 69.64 74.47 67 67.8 67.1 70.41 70.82 75.98 68.8 69.2 68.9
02/02/2020 19:35:18 68.68 70.29 74.47 67 67.8 67.1 70.05 71.39 75.98 68.8 69.2 68.9
02/02/2020 19:35:19 67.82 69.23 74.47 67 67.8 67.1 69.82 70.88 75.98 68.8 69.2 68.9
02/02/2020 19:35:20 70.75 70.54 74.47 67.1 67.8 67.1 71.8 71.61 75.98 68.8 69.2 68.9
02/02/2020 19:35:21 71.28 71.78 74.47 67 67.8 67.1 72.59 72.73 75.98 68.8 69.2 68.9
02/02/2020 19:35:22 67.22 70.67 74.47 67 67.8 67.1 68.83 72.07 75.98 68.8 69.2 68.9
02/02/2020 19:35:23 74.09 73.12 74.47 67.1 67.8 67.1 75.35 74.24 75.98 68.9 69.2 68.9
02/02/2020 19:35:24 74.44 74.23 74.47 67.2 67.8 67.1 74.77 74.84 75.98 68.9 69.2 68.9
02/02/2020 19:35:25 69.15 74.51 74.51 67.2 67.8 67.1 70.07 74.9 75.98 68.9 69.2 68.9
02/02/2020 19:35:26 68.94 71.4 74.51 67.2 67.8 67.1 70.67 72.01 75.98 69 69.2 68.9
02/02/2020 19:35:27 64.81 69.99 74.51 67.2 67.8 67.1 67.6 71.23 75.98 69 69.2 68.9
02/02/2020 19:35:28 62.79 67.34 74.51 67.2 67.8 67.1 65.94 69.17 75.98 69 69.2 68.9
02/02/2020 19:35:29 67.52 67.32 74.51 67.2 67.8 67.1 68.71 68.66 75.98 69 69.2 68.9
02/02/2020 19:35:30 66.86 67.45 74.51 67.2 67.8 67.1 68.78 69.03 75.98 69 69.2 68.9
02/02/2020 19:35:31 65.11 67.26 74.51 67.2 67.8 67.1 67.48 68.94 75.98 69 69.2 68.9
02/02/2020 19:35:32 69.4 68.74 74.51 67.2 67.8 67.1 70.46 70.03 75.98 69 69.2 68.9
02/02/2020 19:35:33 67.52 69.19 74.51 67.2 67.8 67.1 69.18 70.47 75.98 69 69.2 68.9
02/02/2020 19:35:34 69.22 69.03 74.51 67.3 67.8 67.1 70.78 70.58 75.98 69 69.2 68.9
02/02/2020 19:35:35 71.74 71.31 74.51 67.3 67.8 67.1 73.55 73.08 75.98 69 69.2 68.9
02/02/2020 19:35:36 69.59 71.7 74.51 67.3 67.8 67.1 71.21 73.32 75.27 69 69.2 68.9
02/02/2020 19:35:37 66.78 69.75 74.51 67.3 67.8 67.1 70.17 71.57 74.9 69 69.2 68.9
02/02/2020 19:35:38 65.1 68.25 74.51 67.3 67.8 67.1 67.26 70.89 74.9 69 69.2 68.9
02/02/2020 19:35:39 63.85 66.57 74.51 67.3 67.8 67.1 66.27 68.93 74.9 69 69.2 68.9
02/02/2020 19:35:40 62.76 64.92 74.51 67.3 67.8 67.1 65.96 67.35 74.9 69 69.2 68.9
02/02/2020 19:35:41 66.25 65.68 74.51 67.3 67.8 67.1 67.99 67.73 74.9 69 69.2 68.9
02/02/2020 19:35:42 67.92 67.38 74.51 67.3 67.8 67.1 69.72 69.22 74.9 69 69.2 68.9
02/02/2020 19:35:43 70.57 69.76 74.51 67.3 67.8 67.1 72.78 71.83 74.9 69.1 69.2 68.9
02/02/2020 19:35:44 68.28 69.7 74.51 67.4 67.8 67.1 70.04 71.78 74.9 69.1 69.2 68.9
02/02/2020 19:35:45 68.67 69.37 74.51 67.4 67.8 67.1 70.73 71.27 74.9 69.1 69.2 68.9
02/02/2020 19:35:46 66.69 68.75 74.51 67.4 67.8 67.1 69.02 70.74 74.9 69.1 69.2 68.9
02/02/2020 19:35:47 63.52 67.42 74.51 67.4 67.8 67.1 66.16 69.61 74.9 69.1 69.2 68.9
02/02/2020 19:35:48 63.5 65.36 74.51 67.4 67.8 67.1 66.47 67.78 74.9 69.1 69.2 68.9
02/02/2020 19:35:49 63.85 65.14 74.51 67.4 67.8 67.1 65.72 67.17 74.9 69.1 69.2 68.9
02/02/2020 19:35:50 64.94 65.13 74.51 67.4 67.8 67.1 67.68 67.68 74.9 69.1 69.2 68.9
02/02/2020 19:35:51 71.73 70.38 74.51 67.4 67.8 67.1 72.85 71.67 74.9 69.1 69.2 68.9
02/02/2020 19:35:52 69.07 69.95 74.51 67.4 67.8 67.1 71.04 71.66 74.9 69.2 69.2 68.9
02/02/2020 19:35:53 71.01 70.59 74.51 67.5 67.8 67.1 72.65 72.27 74.9 69.2 69.2 68.9
02/02/2020 19:35:54 70.24 70.53 74.51 67.5 67.8 67.1 71.86 72.18 74.9 69.2 69.2 68.9
02/02/2020 19:35:55 73.01 72.65 72.65 67.5 67.8 67.1 73.94 73.74 73.74 69.2 69.2 68.9
02/02/2020 19:35:56 70.3 71.82 72.65 67.6 67.8 67.1 72.09 73.06 73.74 69.3 69.2 68.9
02/02/2020 19:35:57 73.96 73.19 73.19 67.6 67.8 67.1 75 74.36 74.36 69.3 69.2 68.9
02/02/2020 19:35:58 73.57 73.56 73.56 67.7 67.8 67.1 74.99 74.9 74.9 69.3 69.3 68.9
02/02/2020 19:35:59 72.73 73.98 73.98 67.7 67.9 67.1 73.28 75.03 75.03 69.4 69.3 68.9
02/02/2020 19:36:00 67.92 72.74 73.98 67.7 67.9 67.1 70.38 73.79 75.03 69.4 69.3 68.9
02/02/2020 19:36:01 65.03 70.4 73.98 67.7 67.8 67.1 66.98 72.03 75.03 69.4 69.3 68.9
02/02/2020 19:36:02 64.3 67.94 73.98 67.7 67.8 67.1 67.06 69.7 75.03 69.4 69.3 68.9
02/02/2020 19:36:03 64.42 66.04 73.98 67.7 67.8 67.1 67.46 68.28 75.03 69.4 69.3 68.9
02/02/2020 19:36:04 65.78 65.64 73.98 67.7 67.8 67.1 67.26 67.8 75.03 69.4 69.3 68.9
02/02/2020 19:36:05 68.69 68.48 73.98 67.7 67.9 67.1 70.37 70.16 75.03 69.4 69.3 68.9
02/02/2020 19:36:06 69.96 69.72 73.98 67.7 67.9 67.1 71.69 71.44 75.03 69.4 69.3 68.9
02/02/2020 19:36:07 71.37 70.92 73.98 67.8 67.9 67.1 73.32 72.88 75.03 69.5 69.3 68.9
02/02/2020 19:36:08 70.87 71.61 73.98 67.8 67.9 67.1 73.11 73.32 75.03 69.5 69.3 68.9
02/02/2020 19:36:09 68.78 71.03 73.98 67.8 67.9 67.1 70.06 72.91 75.03 69.5 69.3 68.9
02/02/2020 19:36:10 64.08 69.06 73.98 67.8 67.9 67.1 66.42 70.88 75.03 69.5 69.3 68.9
02/02/2020 19:36:11 60.02 66.82 73.98 67.8 67.9 67.1 63.81 68.84 75.03 69.5 69.3 68.9
02/02/2020 19:36:12 63.97 64.26 73.98 67.8 67.9 67.1 66.14 66.56 75.03 69.5 69.3 68.9
02/02/2020 19:36:13 66.28 66.13 73.98 67.8 67.9 67.1 68.08 67.99 75.03 69.5 69.3 68.9
02/02/2020 19:36:14 69.54 69.11 73.98 67.8 67.9 67.1 71.07 70.55 75.03 69.5 69.3 68.9
02/02/2020 19:36:15 67.89 68.28 73.98 67.8 67.9 67.1 70.2 70.22 75.03 69.5 69.3 68.9
02/02/2020 19:36:16 68.35 68.66 73.98 67.9 67.9 67.1 70.44 70.81 75.03 69.6 69.3 68.9
02/02/2020 19:36:17 72.64 71.78 73.98 67.9 67.9 67.1 74.2 73.53 75.03 69.6 69.3 68.9
02/02/2020 19:36:18 72.52 72.58 73.98 67.9 67.9 67.1 73.82 74.01 75.03 69.6 69.3 68.9
02/02/2020 19:36:19 74.86 73.95 73.98 68 67.9 67.1 75.96 75.13 75.13 69.7 69.4 68.9
02/02/2020 19:36:20 70.12 73.92 73.98 68 67.9 67.1 72.57 75.18 75.18 69.7 69.4 68.9
02/02/2020 19:36:21 72.3 72.91 73.98 68.1 68 67.1 74.1 74.77 75.18 69.7 69.4 68.9
02/02/2020 19:36:22 64.76 71.88 73.98 68.1 68 67.1 67.33 73.62 75.18 69.8 69.4 68.9
02/02/2020 19:36:23 73.09 72.44 73.98 68.1 68 67.1 74.02 73.51 75.18 69.8 69.4 68.9
02/02/2020 19:36:24 70.72 72.7 73.98 68.1 68 67.1 72.11 73.73 75.18 69.8 69.4 68.9
02/02/2020 19:36:25 66.23 71.42 73.98 68.1 68 67.1 68.29 72.65 75.18 69.8 69.4 68.9
02/02/2020 19:36:26 72.98 71.88 73.98 68.2 68 67.1 75.21 74.29 75.18 69.8 69.4 68.9
02/02/2020 19:36:27 63.59 71.49 73.98 68.2 68 67.1 65.56 73.48 75.18 69.8 69.4 68.9
02/02/2020 19:36:28 69.86 69.84 73.98 68.2 68 67.1 72.16 72.06 75.18 69.9 69.4 68.9
02/02/2020 19:36:29 74.56 73.71 73.95 68.2 68 67.1 75.18 74.66 75.18 69.9 69.4 68.9
02/02/2020 19:36:30 70.52 72.75 73.95 68.2 68 67.1 71.81 73.72 75.18 69.9 69.4 68.9
02/02/2020 19:36:31 67.39 71.39 73.95 68.2 68 67.1 69.45 72.52 75.18 69.9 69.4 68.9
02/02/2020 19:36:32 66.93 69.48 73.95 68.2 68 67.1 69.29 71.04 75.18 69.9 69.5 68.9
02/02/2020 19:36:33 67.99 68.96 73.95 68.2 68 67.2 69.61 70.69 75.18 69.9 69.5 68.9
02/02/2020 19:36:34 62.83 67.72 73.95 68.2 68 67.1 65.87 69.58 75.18 69.9 69.4 68.9
02/02/2020 19:36:35 63.18 65.27 73.95 68.2 68 67.1 65.24 67.54 75.18 69.9 69.4 68.9
02/02/2020 19:36:36 70.21 68.84 73.95 68.2 68 67.2 70.91 69.72 75.18 69.9 69.4 68.9
02/02/2020 19:36:37 67.68 69.16 73.95 68.2 68 67.2 70.06 70.05 75.18 69.9 69.4 68.9
02/02/2020 19:36:38 66.13 67.95 73.95 68.2 68 67.2 69.53 70.22 75.18 69.9 69.4 68.9
02/02/2020 19:36:39 63.52 66.85 73.95 68.2 68 67.1 66.48 69.71 75.18 69.9 69.4 68.9
02/02/2020 19:36:40 66.28 66.4 73.95 68.2 68 67.1 68.48 68.76 75.18 69.9 69.4 68.9
02/02/2020 19:36:41 59.88 65.8 73.95 68.2 68 67.1 63.57 68.25 75.18 69.9 69.4 68.9
02/02/2020 19:36:42 66.14 65.76 73.95 68.2 68 67.1 67.87 67.67 75.18 69.9 69.4 68.9
02/02/2020 19:36:43 61.98 65.74 73.95 68.2 68 67.1 64.59 67.65 75.18 69.9 69.4 68.9
02/02/2020 19:36:44 61.15 63.65 73.95 68.2 68 67.1 64.02 65.88 75.18 69.9 69.4 68.9
02/02/2020 19:36:45 64.19 64.12 73.95 68.2 68 67.1 66.86 66.71 75.18 69.8 69.4 68.9
02/02/2020 19:36:46 66.93 66.37 73.95 68.2 68 67.1 69.16 68.67 75.18 69.8 69.4 68.9
02/02/2020 19:36:47 67.73 67.34 73.95 68.2 68 67.1 68.55 68.59 75.18 69.9 69.4 68.9
02/02/2020 19:36:48 66.13 67.38 73.95 68.1 68 67.1 68.48 68.84 75.18 69.8 69.5 68.9
02/02/2020 19:36:49 64.11 66.86 73.92 68.1 68 67.1 66.87 68.67 75.18 69.8 69.5 68.9
02/02/2020 19:36:50 66.26 66.28 73.71 68.1 68 67.1 68.44 68.42 74.77 69.8 69.5 68.9
02/02/2020 19:36:51 68.67 67.86 73.71 68.1 68 67.1 69.84 69.4 74.66 69.8 69.5 68.9
02/02/2020 19:36:52 66 67.95 73.71 68.1 68 67.1 68.28 69.39 74.66 69.8 69.4 68.9
02/02/2020 19:36:53 69.65 69.25 73.71 68.1 68 67.1 71.17 70.81 74.66 69.8 69.5 68.9
02/02/2020 19:36:54 67.66 68.35 73.71 68.1 68 67.1 70.06 70.27 74.66 69.9 69.5 68.9
02/02/2020 19:36:55 75.52 74.55 74.55 68.2 68 67.2 77 76.05 76.05 69.9 69.5 68.9
02/02/2020 19:36:56 71.03 72.81 74.55 68.2 68 67.2 72.8 74.43 76.05 69.9 69.5 68.9
02/02/2020 19:36:57 69.62 71.85 74.55 68.2 68 67.2 71.16 73.55 76.05 69.9 69.5 68.9
02/02/2020 19:36:58 69.1 70.4 74.55 68.2 68 67.2 71.1 72.04 76.05 69.9 69.5 68.9
02/02/2020 19:36:59 68.05 69.85 74.55 68.2 68 67.2 69.42 71.67 76.05 69.9 69.5 68.9
02/02/2020 19:37:00 68.36 68.98 74.55 68.2 68 67.2 71.12 71.07 76.05 69.9 69.5 68.9
02/02/2020 19:37:01 67.72 68.68 74.55 68.2 68 67.2 70.16 71.06 76.05 69.9 69.5 68.9
02/02/2020 19:37:02 67.78 68.23 74.55 68.2 68 67.2 70.09 70.56 76.05 69.9 69.5 68.9
02/02/2020 19:37:03 67.62 68.35 74.55 68.2 68.1 67.2 69.49 70.33 76.05 69.9 69.5 68.9
02/02/2020 19:37:04 68.46 68.66 74.55 68.2 68.1 67.2 70.94 70.98 76.05 69.9 69.5 68.9
02/02/2020 19:37:05 71.23 70.54 74.55 68.2 68.1 67.2 73.31 72.67 76.05 70 69.5 68.9
02/02/2020 19:37:06 70.1 70.55 74.55 68.3 68.1 67.2 71.65 72.67 76.05 70 69.5 68.9
02/02/2020 19:37:07 70.16 70.98 74.55 68.3 68.1 67.2 71.33 72.46 76.05 70 69.5 68.9
02/02/2020 19:37:08 72.95 72.29 74.55 68.3 68.1 67.2 74.46 73.83 76.05 70 69.5 68.9
02/02/2020 19:37:09 71.12 72.33 74.55 68.3 68.1 67.2 72.75 73.9 76.05 70.1 69.5 68.9
02/02/2020 19:37:10 73.39 73.25 74.55 68.4 68.1 67.2 74.54 74.47 76.05 70.1 69.5 68.9
02/02/2020 19:37:11 71.51 72.75 74.55 68.4 68.1 67.2 72.71 74.16 76.05 70.1 69.5 68.9
02/02/2020 19:37:12 70.37 71.94 74.55 68.4 68.1 67.2 72.31 73.03 76.05 70.1 69.6 68.9
02/02/2020 19:37:13 69.59 71.14 74.55 68.4 68.1 67.2 71.33 72.73 76.05 70.2 69.6 68.9
02/02/2020 19:37:14 67.2 70.26 74.55 68.5 68.1 67.2 69.04 71.94 76.05 70.2 69.6 68.9
02/02/2020 19:37:15 67.88 68.8 74.55 68.5 68.1 67.2 69.35 70.48 76.05 70.2 69.6 68.9
02/02/2020 19:37:16 65.71 68.27 74.55 68.5 68.1 67.2 68.7 69.83 76.05 70.2 69.5 68.9
02/02/2020 19:37:17 63.75 66.74 74.55 68.5 68.1 67.2 66.67 69.09 76.05 70.2 69.5 68.9
02/02/2020 19:37:18 68.08 67.68 74.55 68.5 68.1 67.2 70.2 69.81 76.05 70.2 69.5 68.9
02/02/2020 19:37:19 69.06 68.73 74.55 68.5 68.1 67.2 71.24 70.78 76.05 70.2 69.6 68.9
02/02/2020 19:37:20 69.25 69.32 74.55 68.5 68.1 67.2 71.67 71.59 76.05 70.2 69.6 68.9
02/02/2020 19:37:21 67.72 69.17 74.55 68.5 68.1 67.2 69.92 71.46 76.05 70.2 69.5 68.9
02/02/2020 19:37:22 69.51 69.4 74.55 68.5 68.1 67.2 72.22 71.94 76.05 70.2 69.6 68.9
02/02/2020 19:37:23 71.44 70.67 74.55 68.5 68.1 67.2 72.96 72.88 76.05 70.2 69.5 68.9
02/02/2020 19:37:24 74.23 73.43 74.55 68.5 68.1 67.2 75.43 74.76 76.05 70.2 69.6 69
02/02/2020 19:37:25 74.04 74.28 74.28 68.6 68.1 67.2 75.66 75.66 75.66 70.3 69.6 69
02/02/2020 19:37:26 70.71 73.52 74.28 68.6 68.1 67.2 73.2 75.13 75.66 70.3 69.6 69
02/02/2020 19:37:27 71.99 72.58 74.28 68.6 68.1 67.2 73.45 74.22 75.66 70.3 69.6 69
02/02/2020 19:37:28 71.69 72.19 74.28 68.6 68.2 67.2 73.51 73.83 75.66 70.4 69.6 69
02/02/2020 19:37:29 65.64 71.6 74.28 68.6 68.2 67.2 68.81 73.42 75.66 70.4 69.6 69
02/02/2020 19:37:30 69 69.26 74.28 68.7 68.1 67.2 71.76 71.8 75.66 70.4 69.6 69
02/02/2020 19:37:31 68.52 68.97 74.28 68.7 68.1 67.2 70.52 71.46 75.66 70.4 69.6 69
02/02/2020 19:37:32 68 69.09 74.28 68.7 68.1 67.2 70.28 71.27 75.66 70.4 69.6 69
02/02/2020 19:37:33 69.42 69.57 74.28 68.7 68.1 67.2 71.04 71.39 75.66 70.4 69.5 69
02/02/2020 19:37:34 73.62 72.92 74.28 68.7 68.1 67.2 74.92 74.34 75.66 70.5 69.6 69
02/02/2020 19:37:35 73.73 74.39 74.39 68.8 68.1 67.2 75.12 75.83 75.83 70.5 69.6 69
02/02/2020 19:37:36 74.02 74.03 74.39 68.8 68.1 67.2 75.54 75.18 75.83 70.5 69.6 69
02/02/2020 19:37:37 71.74 73.41 74.39 68.8 68.1 67.2 73.84 75.04 75.83 70.6 69.6 69
02/02/2020 19:37:38 75 74.56 74.56 68.9 68.1 67.2 75.59 75.55 75.83 70.6 69.6 69
02/02/2020 19:37:39 80.29 79.67 79.67 69.1 68.2 67.2 79.32 78.87 78.87 70.7 69.6 69
02/02/2020 19:37:40 74.08 78.46 79.67 69.1 68.2 67.2 76.52 77.95 78.87 70.8 69.6 69
02/02/2020 19:37:41 75.39 76.2 79.67 69.2 68.2 67.2 76.14 76.91 78.87 70.8 69.7 69
02/02/2020 19:37:42 74.44 75.88 79.67 69.2 68.2 67.2 76.13 76.59 78.87 70.8 69.7 69
02/02/2020 19:37:43 73.82 75.09 79.67 69.3 68.3 67.2 76.05 76.86 78.87 70.9 69.7 69
02/02/2020 19:37:44 72.59 74.13 79.67 69.3 68.3 67.2 74.13 75.95 78.87 70.9 69.7 69
02/02/2020 19:37:45 70.35 73.3 79.67 69.3 68.3 67.2 72.44 74.94 78.87 70.9 69.7 69
02/02/2020 19:37:46 71.32 72.33 79.67 69.4 68.3 67.2 73.46 74.2 78.87 71 69.7 69
02/02/2020 19:37:47 70.06 71.67 79.67 69.4 68.3 67.2 71.48 73.47 78.87 71 69.7 69
02/02/2020 19:37:48 73.09 72.61 79.67 69.4 68.3 67.2 74.33 73.74 78.87 71 69.7 69
02/02/2020 19:37:49 69.14 71.96 79.67 69.4 68.3 67.2 71.34 73.49 78.87 71 69.7 69
02/02/2020 19:37:50 72.12 71.81 79.67 69.4 68.3 67.2 73.97 73.53 78.87 71 69.7 69
02/02/2020 19:37:51 71.93 72.71 79.67 69.5 68.3 67.2 73.46 74.28 78.87 71.1 69.7 69
02/02/2020 19:37:52 72.26 72.38 79.67 69.5 68.3 67.2 73.3 73.63 78.87 71.1 69.8 69
02/02/2020 19:37:53 70.39 72.4 79.67 69.5 68.3 67.2 72.1 73.84 78.87 71.1 69.8 69
02/02/2020 19:37:54 72.22 72.2 79.67 69.5 68.3 67.2 73.06 73.22 78.87 71.1 69.8 69
02/02/2020 19:37:55 72.75 72.67 79.67 69.5 68.3 67.2 74 73.74 78.87 71.1 69.8 69
02/02/2020 19:37:56 73.46 73.32 79.67 69.6 68.4 67.2 74.93 74.7 78.87 71.2 69.8 69
02/02/2020 19:37:57 70.38 73.11 79.67 69.6 68.4 67.3 71.85 74.58 78.87 71.2 69.8 69
02/02/2020 19:37:58 68.25 71.64 79.67 69.6 68.4 67.3 70.56 73.09 78.87 71.2 69.8 69
02/02/2020 19:37:59 71.9 71.52 79.67 69.6 68.4 67.3 73.97 73.59 78.87 71.2 69.8 69
02/02/2020 19:38:00 69.71 71.39 79.67 69.6 68.4 67.3 71.79 73.35 78.87 71.2 69.8 69
02/02/2020 19:38:01 69.51 70.21 79.67 69.6 68.3 67.3 71.06 72.17 78.87 71.2 69.8 69
02/02/2020 19:38:02 68.49 69.9 79.67 69.6 68.3 67.3 70.09 71.67 78.87 71.2 69.8 69
02/02/2020 19:38:03 74.54 74.5 79.67 69.7 68.3 67.3 74.98 74.98 78.87 71.3 69.8 69
02/02/2020 19:38:04 63.66 71.93 79.67 69.7 68.2 67.3 65.58 72.71 78.87 71.3 69.7 69
02/02/2020 19:38:05 63.92 68.71 79.67 69.7 68.1 67.3 66.17 69.74 78.87 71.3 69.7 69
02/02/2020 19:38:06 69.39 68.55 79.67 69.7 68.1 67.3 70.97 70.17 78.87 71.3 69.7 69
02/02/2020 19:38:07 70.22 70.1 79.67 69.7 68.1 67.3 71.53 71.43 78.87 71.3 69.7 69
02/02/2020 19:38:08 69.28 69.95 79.67 69.7 68.1 67.3 71.25 71.32 78.87 71.3 69.7 69
02/02/2020 19:38:09 74.08 72.69 78.46 69.7 68.2 67.3 75.1 73.85 77.95 71.3 69.7 69
02/02/2020 19:38:10 71.04 72.95 76.2 69.8 68.2 67.3 71.92 73.95 76.91 71.3 69.7 69
02/02/2020 19:38:11 70.77 71.75 75.88 69.8 68.2 67.3 71.97 72.82 76.86 71.3 69.7 69.1
02/02/2020 19:38:12 68.4 70.88 75.09 69.8 68.2 67.3 70.58 72.06 76.86 71.3 69.7 69.1
02/02/2020 19:38:13 72.65 72.07 74.5 69.8 68.2 67.3 73.78 73.36 75.95 71.3 69.7 69.1
02/02/2020 19:38:14 69.03 71.56 74.5 69.8 68.2 67.3 70.62 72.83 74.98 71.4 69.8 69.1
02/02/2020 19:38:15 70.21 70.59 74.5 69.8 68.2 67.3 72.07 72.2 74.98 71.4 69.8 69.1
02/02/2020 19:38:16 72.39 71.99 74.5 69.8 68.2 67.3 73.41 73.14 74.98 71.4 69.8 69.1
02/02/2020 19:38:17 68.59 71.98 74.5 69.8 68.2 67.3 70.36 73.12 74.98 71.4 69.8 69.1
02/02/2020 19:38:18 66.5 70.13 74.5 69.8 68.2 67.3 68 71.54 74.98 71.4 69.8 69.1
02/02/2020 19:38:19 65.07 68.18 74.5 69.8 68.2 67.3 67.8 69.67 74.98 71.4 69.8 69.1
02/02/2020 19:38:20 59.31 66.77 74.5 69.8 68.2 67.3 63.02 68.91 74.98 71.4 69.8 69.1
02/02/2020 19:38:21 62.28 63.48 74.5 69.8 68.2 67.3 64.7 66.02 74.98 71.4 69.8 69.1
02/02/2020 19:38:22 62.45 63.01 74.5 69.8 68.2 67.3 64.55 65.4 74.98 71.4 69.8 69.1
02/02/2020 19:38:23 68.01 66.82 74.5 69.8 68.2 67.3 69.18 68.11 74.98 71.4 69.8 69.1
02/02/2020 19:38:24 65.18 66.81 74.5 69.8 68.2 67.3 67.28 68.1 74.98 71.4 69.8 69.1
02/02/2020 19:38:25 68.15 67.8 74.5 69.8 68.2 67.3 70.52 70.04 74.98 71.4 69.8 69.1
02/02/2020 19:38:26 67.24 67.6 74.5 69.8 68.2 67.3 69.15 69.85 74.98 71.4 69.8 69.1
02/02/2020 19:38:27 69.92 69.34 74.5 69.8 68.2 67.3 71.29 70.89 74.98 71.4 69.8 69.1
02/02/2020 19:38:28 67.08 68.87 74.5 69.8 68.2 67.3 68.79 70.48 74.98 71.4 69.8 69.1
02/02/2020 19:38:29 72.01 70.88 74.5 69.9 68.2 67.3 74 72.86 74.98 71.4 69.8 69.1
02/02/2020 19:38:30 68.13 70.68 74.5 69.9 68.2 67.3 69.8 72.76 74.98 71.4 69.8 69.1
02/02/2020 19:38:31 67.77 69 74.5 69.9 68.2 67.3 69.53 70.9 74.98 71.4 69.8 69.1
02/02/2020 19:38:32 69.48 69.36 74.5 69.9 68.2 67.3 70.87 70.97 74.98 71.4 69.8 69.1
02/02/2020 19:38:33 68.28 68.99 72.95 69.9 68.2 67.3 70.12 70.54 73.95 71.4 69.8 69.1
02/02/2020 19:38:34 66.51 69.11 72.95 69.9 68.2 67.3 67.88 70.7 73.95 71.4 69.8 69.1
02/02/2020 19:38:35 69.84 69.32 72.95 69.9 68.2 67.3 71.9 71.28 73.95 71.4 69.8 69.1
02/02/2020 19:38:36 67.92 69.26 72.95 69.9 68.2 67.3 69.87 71.09 73.95 71.5 69.8 69.1
02/02/2020 19:38:37 68.71 68.78 72.95 69.9 68.2 67.3 70.76 70.79 73.95 71.5 69.8 69.1
02/02/2020 19:38:38 68.26 69.39 72.95 69.9 68.2 67.3 70.54 71.21 73.95 71.5 69.8 69.1
02/02/2020 19:38:39 65.7 68.25 72.95 69.9 68.2 67.3 68.18 70.41 73.95 71.5 69.8 69.1
02/02/2020 19:38:40 67.45 67.74 72.07 69.9 68.2 67.3 69.82 69.98 73.36 71.5 69.8 69.1
02/02/2020 19:38:41 68.64 69.02 72.07 69.9 68.2 67.3 70.14 70.89 73.36 71.5 69.8 69.1
02/02/2020 19:38:42 63.27 67.57 72.07 69.9 68.2 67.3 65.35 69.52 73.36 71.5 69.8 69.1
02/02/2020 19:38:43 66.89 66.46 71.99 69.9 68.2 67.3 72.25 71.77 73.14 71.5 69.8 69.1
02/02/2020 19:38:44 67.56 67.34 71.99 69.9 68.2 67.3 70.4 71.9 73.14 71.5 69.8 69.1
02/02/2020 19:38:45 67.61 67.74 71.99 69.9 68.2 67.3 70.3 70.97 73.14 71.5 69.8 69.1
02/02/2020 19:38:46 67.63 68.27 71.98 69.9 68.2 67.3 71.3 71.21 73.12 71.5 69.8 69.1
02/02/2020 19:38:47 66.66 67.45 70.88 69.9 68.2 67.3 68.33 71.05 72.86 71.5 69.8 69.1
02/02/2020 19:38:48 69.65 69.42 70.88 69.9 68.2 67.3 70.46 70.64 72.86 71.5 69.8 69.1
02/02/2020 19:38:49 68.25 69.81 70.88 69.9 68.2 67.3 70.31 71.36 72.86 71.5 69.8 69.1
02/02/2020 19:38:50 69.65 69.77 70.88 69.9 68.2 67.3 71.38 71.26 72.86 71.5 69.8 69.1
02/02/2020 19:38:51 71.17 70.98 70.98 70 68.2 67.3 72.48 72.48 72.86 71.5 69.8 69.1
02/02/2020 19:38:52 70.52 71.01 71.01 70 68.2 67.3 72.47 72.53 72.86 71.5 69.8 69.1
02/02/2020 19:38:53 65.67 70.27 71.01 70 68.2 67.3 67.79 72.04 72.86 71.5 69.8 69.1
02/02/2020 19:38:54 68.29 68.38 71.01 70 68.2 67.3 69.85 70.07 72.86 71.5 69.8 69.1
02/02/2020 19:38:55 71.22 70.78 71.01 70 68.2 67.3 72.82 72.44 72.86 71.5 69.8 69.1
02/02/2020 19:38:56 67.04 70.76 71.01 70 68.2 67.3 69.53 72.42 72.86 71.5 69.8 69.1
02/02/2020 19:38:57 64.73 68.68 71.01 70 68.2 67.3 67.4 70.68 72.86 71.5 69.8 69.1
02/02/2020 19:38:58 62.98 66.82 71.01 70 68.2 67.3 65.56 69.07 72.86 71.5 69.8 69.1
02/02/2020 19:38:59 69.09 68.11 71.01 70 68.2 67.3 70.07 69.5 72.76 71.5 69.8 69.1
02/02/2020 19:39:00 70.79 70.76 71.01 70 68.2 67.3 72.14 72.05 72.53 71.6 69.8 69.1
02/02/2020 19:39:01 73.25 72.48 72.48 70 68.2 67.3 74.64 73.84 73.84 71.6 69.8 69.1
02/02/2020 19:39:02 73.64 73.39 73.39 70.1 68.2 67.3 74.69 74.48 74.48 71.6 69.8 69.1
02/02/2020 19:39:03 73.49 73.6 73.6 70.1 68.2 67.3 75.05 75.02 75.02 71.6 69.8 69.1
02/02/2020 19:39:04 69.35 73.26 73.6 70.1 68.2 67.3 71.25 74.67 75.02 71.6 69.8 69.1
02/02/2020 19:39:05 67.01 71.21 73.6 70.1 68.2 67.3 69.31 72.85 75.02 71.6 69.8 69.1
02/02/2020 19:39:06 68.5 69.09 73.6 70.1 68.2 67.3 71.24 71.32 75.02 71.7 69.8 69.1
02/02/2020 19:39:07 64.55 68.76 73.6 70.1 68.2 67.3 66.81 71.14 75.02 71.6 69.8 69.1
02/02/2020 19:39:08 67.09 67.08 73.6 70.1 68.2 67.3 69.74 69.66 75.02 71.7 69.8 69.1
02/02/2020 19:39:09 70.15 69.62 73.6 70.1 68.2 67.3 70.81 70.71 75.02 71.7 69.8 69.1
02/02/2020 19:39:10 70.82 70.91 73.6 70.1 68.2 67.3 71.78 71.88 75.02 71.6 69.8 69.1
02/02/2020 19:39:11 70.29 70.94 73.6 70.1 68.2 67.3 71.61 71.93 75.02 71.7 69.8 69.1
02/02/2020 19:39:12 68.33 70.09 73.6 70.1 68.2 67.3 70.46 71.33 75.02 71.6 69.8 69.1
02/02/2020 19:39:13 68.75 69.16 73.6 70.1 68.2 67.3 71.15 71.36 75.02 71.6 69.8 69.1
02/02/2020 19:39:14 71.15 70.75 73.6 70.1 68.2 67.3 72.95 72.68 75.02 71.7 69.8 69.1
02/02/2020 19:39:15 64.9 70.64 73.6 70.1 68.2 67.3 67.54 72.58 75.02 71.6 69.8 69.1
02/02/2020 19:39:16 70.68 69.98 73.6 70.1 68.2 67.3 72.72 72.07 75.02 71.7 69.8 69.1
02/02/2020 19:39:17 66.55 69.52 73.6 70.1 68.2 67.3 68.2 71.61 75.02 71.7 69.8 69.1
02/02/2020 19:39:18 65.27 67.91 73.6 70.1 68.2 67.3 67.31 69.81 75.02 71.7 69.8 69.1
02/02/2020 19:39:19 67.05 66.97 73.6 70.1 68.2 67.3 69.07 69.03 75.02 71.7 69.8 69.1
02/02/2020 19:39:20 65.79 67.04 73.6 70.1 68.2 67.3 67.94 69.05 75.02 71.7 69.8 69.1
02/02/2020 19:39:21 64.48 66.09 73.6 70.1 68.2 67.3 66.48 68.27 75.02 71.7 69.8 69.1
02/02/2020 19:39:22 64.12 65.13 73.6 70.1 68.2 67.3 66.49 67.22 75.02 71.7 69.8 69.1
02/02/2020 19:39:23 68.8 68.09 73.6 70.1 68.1 67.3 70.53 69.91 75.02 71.6 69.8 69.1
02/02/2020 19:39:24 67.53 68.39 73.6 70.1 68.1 67.3 68.91 70.11 75.02 71.6 69.8 69.1
02/02/2020 19:39:25 72.64 71.62 73.6 70.1 68.1 67.3 74.3 73.22 75.02 71.7 69.7 69.1
02/02/2020 19:39:26 68.96 70.97 73.6 70.1 68.1 67.3 70.96 72.64 75.02 71.7 69.7 69.1
02/02/2020 19:39:27 69.49 70.38 73.6 70.1 68.1 67.3 71.54 72.22 75.02 71.7 69.7 69.1
02/02/2020 19:39:28 66.87 69.74 73.6 70.1 68 67.3 68.97 71.65 75.02 71.7 69.7 69.1
02/02/2020 19:39:29 65.8 67.86 73.6 70.1 68 67.3 68.05 69.9 75.02 71.6 69.7 69.1
02/02/2020 19:39:30 66.16 67.54 73.6 70.1 68 67.3 68.44 69.75 75.02 71.6 69.7 69.1
02/02/2020 19:39:31 66.74 66.74 73.6 70.1 68 67.3 69.33 69.11 75.02 71.6 69.7 69.1
02/02/2020 19:39:32 71.59 70.59 73.6 70.1 68 67.3 74.22 73.28 75.02 71.7 69.7 69.1
02/02/2020 19:39:33 69.27 70.57 73.26 70.1 68 67.3 71.82 73.26 74.67 71.7 69.7 69.1
02/02/2020 19:39:34 69.09 70.07 71.62 70.1 68 67.3 71.16 72.63 73.28 71.6 69.7 69.1
02/02/2020 19:39:35 71.2 70.78 71.62 70.1 68 67.3 72.74 72.53 73.28 71.7 69.7 69.1
02/02/2020 19:39:36 70.69 70.96 71.62 70.1 68 67.4 73.65 73.45 73.45 71.7 69.7 69.1
02/02/2020 19:39:37 68.9 70.88 71.62 70.1 68 67.4 71.46 73.25 73.45 71.7 69.7 69.1
02/02/2020 19:39:38 65.78 69.67 71.62 70.1 68 67.4 67.91 72.15 73.45 71.7 69.7 69.1
02/02/2020 19:39:39 66.33 67.69 71.62 70.1 68 67.4 68.7 69.92 73.45 71.6 69.7 69.1
02/02/2020 19:39:40 64.9 66.96 71.62 70.1 68 67.4 68.28 69.69 73.45 71.6 69.7 69.1
02/02/2020 19:39:41 67.14 67.31 71.62 70 68 67.4 69.74 69.96 73.45 71.6 69.7 69.1
02/02/2020 19:39:42 68.23 68.08 71.62 70 68 67.4 70.74 70.73 73.45 71.6 69.7 69.1
02/02/2020 19:39:43 69.06 69.23 71.62 70 68 67.4 71.3 71.71 73.45 71.6 69.7 69.1
02/02/2020 19:39:44 68.82 69.08 71.62 70 68 67.4 70.14 70.84 73.45 71.6 69.7 69.1
02/02/2020 19:39:45 70.74 70.21 71.62 70 68 67.4 72.26 71.75 73.45 71.6 69.7 69.1
02/02/2020 19:39:46 69.46 70.58 71.62 70 68.1 67.4 71.65 72.28 73.45 71.6 69.7 69.1
02/02/2020 19:39:47 68.01 70.31 71.62 70 68.1 67.4 68.72 71.83 73.45 71.6 69.7 69.1
02/02/2020 19:39:48 69 69.92 71.62 70 68.1 67.4 72.85 73.11 73.45 71.6 69.8 69.1
02/02/2020 19:39:49 65.49 68.69 71.62 70 68.1 67.4 66.88 71.88 73.45 71.6 69.8 69.1
02/02/2020 19:39:50 68.95 68.85 71.62 70 68.1 67.4 69.71 70.26 73.45 71.6 69.8 69.1
02/02/2020 19:39:51 60.84 68.02 71.62 70 68.1 67.4 63.38 69.5 73.45 71.6 69.8 69.1
02/02/2020 19:39:52 61.23 65 71.62 70 68.1 67.4 63.63 66.82 73.45 71.6 69.8 69.1
02/02/2020 19:39:53 67.62 66.95 71.62 70 68.1 67.4 69.45 68.85 73.45 71.6 69.8 69.1
02/02/2020 19:39:54 67.75 67.83 71.62 70 68.1 67.4 69.71 69.72 73.45 71.6 69.8 69.1
02/02/2020 19:39:55 67.08 67.73 70.97 69.9 68.1 67.4 69.27 69.79 73.45 71.5 69.8 69.1
02/02/2020 19:39:56 65.5 67.99 70.96 69.9 68.1 67.4 67.63 70.02 73.45 71.5 69.8 69.1
02/02/2020 19:39:57 67.23 66.89 70.96 69.9 68.1 67.4 69.63 69.23 73.45 71.5 69.8 69.1
02/02/2020 19:39:58 62.54 66.64 70.96 69.9 68.1 67.4 65.25 68.93 73.45 71.5 69.8 69.1
02/02/2020 19:39:59 61.65 64.84 70.96 69.8 68.1 67.4 64.73 67.27 73.45 71.5 69.8 69.1
02/02/2020 19:40:00 65.71 65.54 70.96 69.8 68.1 67.4 67.98 67.82 73.45 71.5 69.8 69.1
02/02/2020 19:40:01 63.39 65.61 70.96 69.8 68.1 67.4 66.56 67.88 73.45 71.5 69.8 69.1
02/02/2020 19:40:02 57.27 64.08 70.96 69.8 68.1 67.4 61.16 66.83 73.45 71.4 69.8 69.1
02/02/2020 19:40:03 60.4 61.45 70.96 69.8 68.1 67.4 62.94 64.22 73.45 71.4 69.8 69.1
02/02/2020 19:40:04 67.83 66.98 70.96 69.8 68.1 67.4 69.61 68.79 73.45 71.4 69.8 69.1
02/02/2020 19:40:05 63.8 67 70.96 69.8 68.1 67.4 66.32 68.89 73.45 71.4 69.8 69.1
02/02/2020 19:40:06 64.67 65.98 70.88 69.7 68.1 67.4 66.93 68.1 73.25 71.4 69.8 69.1
02/02/2020 19:40:07 68.6 67.53 70.58 69.7 68.1 67.4 70.25 69.32 73.11 71.4 69.8 69.1
02/02/2020 19:40:08 68.01 68.01 70.58 69.7 68.1 67.4 69.6 69.65 73.11 71.4 69.8 69.1
02/02/2020 19:40:09 62.25 67.7 70.58 69.7 68.1 67.4 64.12 69.41 73.11 71.4 69.8 69.1
02/02/2020 19:40:10 66.82 67.07 70.58 69.7 68.1 67.4 68 68.26 73.11 71.3 69.8 69.1
02/02/2020 19:40:11 67.47 67.81 70.58 69.7 68.1 67.4 68.78 68.75 73.11 71.3 69.8 69.1
02/02/2020 19:40:12 62.67 66.89 70.58 69.7 68.1 67.4 65.06 68.33 73.11 71.3 69.8 69.1
02/02/2020 19:40:13 59.12 64.62 70.58 69.7 68.1 67.4 62.37 66.42 73.11 71.3 69.8 69.1
02/02/2020 19:40:14 62.06 62.69 70.58 69.7 68.1 67.4 64.4 64.78 73.11 71.3 69.8 69.1
02/02/2020 19:40:15 72.04 70.75 70.75 69.7 68.1 67.4 71.74 70.48 73.11 71.3 69.8 69.1
02/02/2020 19:40:16 68.57 70.02 70.75 69.7 68.1 67.4 70.39 70.49 73.11 71.3 69.8 69.1
02/02/2020 19:40:17 64.22 69.09 70.75 69.7 68.1 67.4 67.64 70.16 73.11 71.3 69.8 69.1
02/02/2020 19:40:18 63.3 66.5 70.75 69.7 68.1 67.4 66.05 68.56 71.88 71.3 69.8 69.1
02/02/2020 19:40:19 62.72 64.65 70.75 69.7 68.1 67.4 65.88 67.18 70.49 71.3 69.8 69.1
02/02/2020 19:40:20 63.24 64.01 70.75 69.6 68.1 67.4 65.39 66.33 70.49 71.3 69.8 69.1
02/02/2020 19:40:21 63.28 63.69 70.75 69.6 68.1 67.4 65.94 66.21 70.49 71.3 69.8 69.1
02/02/2020 19:40:22 61.58 63.7 70.75 69.6 68.1 67.4 64.52 66.2 70.49 71.3 69.8 69.1
02/02/2020 19:40:23 66.06 65.45 70.75 69.6 68.1 67.4 67.93 67.39 70.49 71.2 69.8 69.1
02/02/2020 19:40:24 62.29 64.68 70.75 69.5 68.1 67.4 64.18 66.85 70.49 71.2 69.8 69.1
02/02/2020 19:40:25 62 63.26 70.75 69.5 68.1 67.3 64.53 65.27 70.49 71.2 69.8 69.1
02/02/2020 19:40:26 64.04 63.81 70.75 69.5 68.1 67.3 66.25 66.06 70.49 71.2 69.8 69.1
02/02/2020 19:40:27 65.96 65.83 70.75 69.5 68.1 67.3 67.04 66.93 70.49 71.2 69.8 69.1
02/02/2020 19:40:28 66.05 66.37 70.75 69.5 68.1 67.3 68.03 67.88 70.49 71.2 69.8 69.1
02/02/2020 19:40:29 69.2 68.78 70.75 69.5 68.1 67.4 71.8 71.19 71.19 71.2 69.8 69.1
02/02/2020 19:40:30 69.56 69.77 70.75 69.5 68.1 67.4 71.31 71.66 71.66 71.2 69.8 69.1
02/02/2020 19:40:31 66.63 69.21 70.75 69.5 68.1 67.4 68.41 71.16 71.66 71.2 69.8 69.1
02/02/2020 19:40:32 65.46 67.68 70.75 69.5 68.1 67.4 67.19 69.57 71.66 71.2 69.8 69.1
02/02/2020 19:40:33 64.21 66.45 70.75 69.5 68.1 67.4 66.14 68.31 71.66 71.2 69.8 69.1
02/02/2020 19:40:34 64.79 66.15 70.75 69.5 68.1 67.4 66.91 68.04 71.66 71.2 69.8 69.1
02/02/2020 19:40:35 66.9 66.34 70.75 69.5 68.1 67.4 69.23 68.61 71.66 71.2 69.8 69.1
02/02/2020 19:40:36 68.57 67.92 70.75 69.5 68.1 67.4 70.15 69.6 71.66 71.2 69.8 69.1
02/02/2020 19:40:37 62.37 67.77 70.75 69.5 68.1 67.4 64.65 69.44 71.66 71.2 69.8 69.1
02/02/2020 19:40:38 65.91 66.08 70.75 69.5 68.1 67.3 67.23 67.44 71.66 71.2 69.8 69.1
02/02/2020 19:40:39 63.94 66.03 70.75 69.5 68.1 67.3 66.36 67.72 71.66 71.2 69.8 69.1
02/02/2020 19:40:40 60.89 64.39 70.75 69.5 68.1 67.3 64.17 66.61 71.66 71.2 69.8 69.1
02/02/2020 19:40:41 61.79 62.47 70.75 69.5 68.1 67.3 65.23 65.5 71.66 71.2 69.8 69.1
02/02/2020 19:40:42 67.24 66.29 70.75 69.5 68.1 67.3 69.61 68.8 71.66 71.2 69.8 69.1
02/02/2020 19:40:43 69.39 68.93 70.75 69.5 68.1 67.3 71.93 71.45 71.66 71.1 69.8 69.1
02/02/2020 19:40:44 66.79 69.05 70.75 69.5 68.1 67.3 68.61 71.49 71.66 71.1 69.8 69.1
02/02/2020 19:40:45 68.82 68.79 70.02 69.5 68.1 67.3 70.47 70.62 71.66 71.1 69.8 69.1
02/02/2020 19:40:46 66.7 68.67 69.77 69.5 68.1 67.3 68.73 70.41 71.66 71.1 69.8 69.1
02/02/2020 19:40:47 63.37 67.38 69.77 69.5 68.1 67.3 65.77 69.34 71.66 71.1 69.8 69.1
02/02/2020 19:40:48 65.48 65.88 69.77 69.5 68.1 67.3 67.39 67.82 71.66 71.1 69.8 69.1
02/02/2020 19:40:49 64.48 65.52 69.77 69.5 68.1 67.3 66.68 67.6 71.66 71.1 69.8 69.1
02/02/2020 19:40:50 62.27 64.52 69.77 69.5 68.1 67.3 65.18 66.71 71.66 71.1 69.8 69.1
02/02/2020 19:40:51 62.36 63.43 69.77 69.5 68.1 67.3 65.56 66.14 71.66 71.1 69.8 69.1
02/02/2020 19:40:52 59.75 62.58 69.77 69.5 68.1 67.3 62.82 65.56 71.66 71.1 69.8 69.1
02/02/2020 19:40:53 63.56 63.05 69.77 69.4 68.1 67.3 66.48 65.98 71.66 71.1 69.8 69.1
02/02/2020 19:40:54 69.42 68.17 69.77 69.4 68.1 67.3 72.67 71.24 71.66 71.1 69.8 69.1
02/02/2020 19:40:55 66.09 68.65 69.77 69.4 68.1 67.3 68.48 71.61 71.66 71.1 69.8 69.1
02/02/2020 19:40:56 64.06 66.66 69.77 69.4 68.1 67.3 67.32 69.46 71.66 71.1 69.8 69.1
02/02/2020 19:40:57 65.84 66.01 69.77 69.4 68.1 67.3 68.22 68.59 71.66 71 69.8 69.1
02/02/2020 19:40:58 64.44 65.67 69.77 69.3 68.1 67.3 66.95 68.24 71.66 71 69.8 69.1
02/02/2020 19:40:59 67.39 66.61 69.77 69.3 68.1 67.3 69.73 69.05 71.66 71 69.8 69.1
02/02/2020 19:41:00 66.77 67.46 69.21 69.3 68.1 67.3 68.82 69.6 71.61 71 69.8 69.1
02/02/2020 19:41:01 63.01 66.41 69.05 69.3 68.1 67.3 65.16 68.66 71.61 71 69.8 69.1
02/02/2020 19:41:02 64.67 64.85 69.05 69.3 68.1 67.3 67 67.14 71.61 71 69.8 69.1
02/02/2020 19:41:03 68.58 67.42 69.05 69.3 68.1 67.3 70.73 69.65 71.61 71 69.8 69.1
02/02/2020 19:41:04 66.35 67.71 69.05 69.3 68.1 67.3 68.56 69.81 71.61 71 69.8 69.1
02/02/2020 19:41:05 70.2 69.62 69.62 69.3 68.1 67.3 70.64 70.59 71.61 71 69.8 69.1
02/02/2020 19:41:06 65.66 68.44 69.62 69.3 68.1 67.3 68.44 69.55 71.61 71 69.8 69.1
02/02/2020 19:41:07 67.59 67.84 69.62 69.3 68.1 67.3 69.75 69.87 71.61 71 69.8 69.1
02/02/2020 19:41:08 66.91 67.65 69.62 69.3 68.1 67.3 69.22 69.76 71.61 71 69.8 69.1
02/02/2020 19:41:09 62.15 67.19 69.62 69.3 68.1 67.3 65.33 69.43 71.61 71 69.8 69.1
02/02/2020 19:41:10 66.86 66.55 69.62 69.3 68.1 67.3 68.95 68.73 71.61 71 69.8 69.1
02/02/2020 19:41:11 66.61 67 69.62 69.3 68.1 67.3 69.1 69.28 71.61 71 69.8 69.1
02/02/2020 19:41:12 66.23 67.3 69.62 69.3 68.1 67.3 67.9 69.82 71.61 71 69.8 69.1
02/02/2020 19:41:13 62.48 66.32 69.62 69.3 68.1 67.3 65.17 68.13 71.61 71 69.8 69.1
02/02/2020 19:41:14 67.89 67.1 69.62 69.3 68.1 67.3 70.23 69.3 71.61 71 69.8 69.1
02/02/2020 19:41:15 63.12 66.64 69.62 69.3 68.1 67.3 64.81 69.01 71.61 71 69.8 69.1
02/02/2020 19:41:16 62.56 65.06 69.62 69.3 68.1 67.3 64.65 67.08 71.61 70.9 69.8 69.1
02/02/2020 19:41:17 62.77 63.97 69.62 69.2 68.1 67.3 64.7 65.86 71.61 70.9 69.8 69.1
02/02/2020 19:41:18 63.83 63.95 69.62 69.2 68.1 67.3 66.34 66.19 71.61 70.9 69.8 69.1
02/02/2020 19:41:19 65.86 65.33 69.62 69.2 68.1 67.3 68.6 68 71.61 70.9 69.8 69.1
02/02/2020 19:41:20 63.74 65.36 69.62 69.1 68.1 67.3 66.16 67.94 71.61 70.8 69.8 69.1
02/02/2020 19:41:21 65.62 65.36 69.62 69.1 68.1 67.3 68.72 68.09 71.61 70.8 69.8 69.1
02/02/2020 19:41:22 60.44 64.97 69.62 69.1 68.1 67.3 64.7 67.97 71.61 70.8 69.8 69.1
02/02/2020 19:41:23 57.97 62.62 69.62 69.1 68.1 67.3 62.8 66.16 71.61 70.8 69.8 69.1
02/02/2020 19:41:24 58.26 60.9 69.62 69.1 68.1 67.3 61.89 64.61 71.61 70.8 69.8 69.1
02/02/2020 19:41:25 65.97 64.91 69.62 69.1 68.1 67.3 66.99 66.36 70.59 70.8 69.8 69.1
02/02/2020 19:41:26 67.49 67.22 69.62 69 68.1 67.3 69.3 68.79 70.59 70.7 69.8 69.1
02/02/2020 19:41:27 65.87 67.63 69.62 69 68.1 67.3 67.79 69.14 70.59 70.7 69.8 69.1
02/02/2020 19:41:28 62.06 66.08 69.62 69 68.1 67.3 64.97 67.95 70.59 70.7 69.8 69.1
02/02/2020 19:41:29 63.72 64.4 69.62 69 68.1 67.3 66.4 66.69 70.59 70.7 69.8 69.1
02/02/2020 19:41:30 62.7 64.22 69.62 69 68.1 67.3 65.42 66.63 70.59 70.7 69.8 69.1
02/02/2020 19:41:31 62.52 63.68 69.62 68.9 68.1 67.3 66.7 67.2 70.59 70.7 69.8 69.1
02/02/2020 19:41:32 68.68 67.67 69.62 68.9 68.1 67.3 70.59 69.82 70.59 70.7 69.8 69.1
02/02/2020 19:41:33 64.74 67.33 69.62 68.9 68.1 67.3 67.8 69.47 70.59 70.7 69.8 69.1
02/02/2020 19:41:34 72.48 71.49 71.49 69 68.1 67.3 72.82 72.02 72.02 70.7 69.8 69.1
02/02/2020 19:41:35 66.51 71.46 71.49 69 68.1 67.3 68.31 72.06 72.06 70.7 69.8 69.1
02/02/2020 19:41:36 67.24 69.1 71.49 69 68.1 67.3 69.6 70.46 72.06 70.7 69.8 69.1
02/02/2020 19:41:37 64.33 68.03 71.49 69 68.1 67.3 67.01 69.8 72.06 70.7 69.8 69.1
02/02/2020 19:41:38 64.68 65.91 71.49 69 68.1 67.3 66.86 68.07 72.06 70.7 69.8 69.1
02/02/2020 19:41:39 62.11 65.27 71.49 69 68.1 67.3 65.33 67.45 72.06 70.7 69.8 69.1
02/02/2020 19:41:40 62.35 63.59 71.49 69 68.1 67.3 65.41 66.51 72.06 70.7 69.8 69.1
02/02/2020 19:41:41 60.77 62.54 71.49 69 68.1 67.3 62.69 65.46 72.06 70.7 69.8 69.1
02/02/2020 19:41:42 67.78 66.64 71.49 69 68.1 67.3 68.22 67.39 72.06 70.7 69.8 69.1
02/02/2020 19:41:43 65.6 65.99 71.49 69 68.1 67.3 67.7 67.59 72.06 70.7 69.8 69.1
02/02/2020 19:41:44 71.97 70.54 71.49 69 68.1 67.3 72.66 71.26 72.06 70.7 69.8 69.1
02/02/2020 19:41:45 70.79 70.77 71.49 69 68.1 67.3 71.64 71.52 72.06 70.7 69.8 69.1
02/02/2020 19:41:46 79.77 77.9 77.9 69.2 68.1 67.3 80.22 78.45 78.45 70.8 69.8 69.1
02/02/2020 19:41:47 74.88 78.39 78.39 69.2 68.2 67.3 75.51 78.83 78.83 70.9 69.9 69.1
02/02/2020 19:41:48 72.06 75.92 78.39 69.2 68.2 67.3 73.91 76.58 78.83 70.9 69.9 69.1
02/02/2020 19:41:49 72.49 74.14 78.39 69.3 68.2 67.3 73.94 75.35 78.83 70.9 69.9 69.1
02/02/2020 19:41:50 70.16 72.86 78.39 69.3 68.2 67.3 72.2 74.23 78.83 70.9 69.9 69.1
02/02/2020 19:41:51 71.3 71.78 78.39 69.3 68.2 67.3 73.2 73.54 78.83 70.9 69.9 69.1
02/02/2020 19:41:52 75.71 74.98 78.39 69.3 68.2 67.3 76.46 75.88 78.83 71 69.9 69.1
02/02/2020 19:41:53 77.93 77.26 78.39 69.4 68.3 67.4 78.84 78.11 78.83 71 69.9 69.1
02/02/2020 19:41:54 76.82 77.63 78.39 69.5 68.3 67.4 77.93 78.52 78.83 71.1 70 69.2
02/02/2020 19:41:55 74.92 77.14 78.39 69.5 68.3 67.4 75.82 78.18 78.83 71.1 70 69.2
02/02/2020 19:41:56 75.26 76 78.39 69.5 68.3 67.4 75.82 76.9 78.83 71.1 70 69.2
02/02/2020 19:41:57 74.91 76.19 78.39 69.6 68.4 67.4 75.73 76.74 78.83 71.1 70 69.2
02/02/2020 19:41:58 70.56 75.15 78.39 69.6 68.4 67.4 72.37 75.97 78.83 71.1 70 69.2
02/02/2020 19:41:59 73.4 73.66 78.39 69.6 68.4 67.4 74.73 75.01 78.83 71.2 70 69.2
02/02/2020 19:42:00 70.37 73.11 78.39 69.6 68.4 67.4 71.68 74.29 78.83 71.2 70 69.2
02/02/2020 19:42:01 69.97 71.69 78.39 69.6 68.4 67.4 71.57 72.9 78.83 71.2 70.1 69.2
02/02/2020 19:42:02 75.89 74.9 78.39 69.6 68.4 67.4 76.84 75.79 78.83 71.2 70.1 69.2
02/02/2020 19:42:03 71.49 74.04 78.39 69.7 68.4 67.4 73.78 75.13 78.83 71.2 70.1 69.2
02/02/2020 19:42:04 71.7 72.84 78.39 69.7 68.4 67.4 73 74.54 78.83 71.2 70.1 69.2
02/02/2020 19:42:05 69.49 72.37 78.39 69.7 68.4 67.4 71.02 73.83 78.83 71.2 70.1 69.2
02/02/2020 19:42:06 70.61 70.95 78.39 69.7 68.5 67.4 72.12 72.44 78.83 71.2 70.1 69.2
02/02/2020 19:42:07 72.94 72.33 78.39 69.7 68.5 67.4 74.65 73.97 78.83 71.2 70.1 69.2
02/02/2020 19:42:08 70.51 72.21 78.39 69.7 68.5 67.4 72.2 73.94 78.83 71.2 70.1 69.2
02/02/2020 19:42:09 68.53 71.2 78.39 69.7 68.5 67.4 70.64 72.88 78.83 71.2 70.1 69.2
02/02/2020 19:42:10 68.54 69.85 78.39 69.6 68.5 67.4 69.66 71.65 78.83 71.2 70.1 69.2
02/02/2020 19:42:11 64.78 68.84 78.39 69.6 68.5 67.4 66.57 70.41 78.83 71.2 70.1 69.2
02/02/2020 19:42:12 64.81 66.74 78.39 69.6 68.5 67.4 66.73 68.34 78.83 71.2 70.1 69.2
02/02/2020 19:42:13 59.13 65.47 78.39 69.6 68.5 67.4 62.45 67.37 78.83 71.2 70.1 69.2
02/02/2020 19:42:14 57.41 62.6 78.39 69.6 68.5 67.4 61.12 64.91 78.83 71.2 70.1 69.2
02/02/2020 19:42:15 65.87 65.58 78.39 69.6 68.5 67.4 68.15 67.82 78.83 71.2 70.1 69.2
02/02/2020 19:42:16 67.01 66.92 78.39 69.6 68.5 67.4 68.7 68.91 78.83 71.2 70.1 69.2
02/02/2020 19:42:17 62.67 66.28 77.63 69.6 68.5 67.4 64.98 68.17 78.52 71.2 70.1 69.2
02/02/2020 19:42:18 62.06 64.34 77.63 69.6 68.5 67.4 65.08 66.43 78.52 71.1 70.1 69.2
02/02/2020 19:42:19 63.2 63.8 77.63 69.6 68.5 67.4 65.82 66.27 78.52 71.1 70.1 69.2
02/02/2020 19:42:20 65.59 65.27 77.63 69.6 68.5 67.4 67.64 67.29 78.52 71.1 70.1 69.2
02/02/2020 19:42:21 63.74 65.74 77.63 69.6 68.5 67.4 66.79 67.77 78.52 71.1 70.1 69.2
02/02/2020 19:42:22 62.34 64.25 77.63 69.5 68.5 67.4 65.75 67.09 78.52 71.1 70.1 69.2
02/02/2020 19:42:23 60.9 62.95 77.63 69.5 68.5 67.4 64.31 65.95 78.52 71.1 70.1 69.2
02/02/2020 19:42:24 64.52 64.48 77.14 69.5 68.5 67.4 65.67 66.19 78.18 71.1 70.1 69.2
02/02/2020 19:42:25 68.39 67.53 76.19 69.5 68.5 67.4 69.97 69.1 76.9 71 70.1 69.2
02/02/2020 19:42:26 68.53 69.3 76.19 69.4 68.5 67.4 70.23 70.72 76.74 71 70.1 69.2
02/02/2020 19:42:27 68.43 68.59 75.15 69.4 68.5 67.4 70.5 70.4 75.97 71 70.1 69.1
02/02/2020 19:42:28 66.47 68.2 74.9 69.4 68.5 67.4 70.98 71.03 75.79 71 70.1 69.2
02/02/2020 19:42:29 67.45 67.71 74.9 69.4 68.5 67.4 69.97 70.7 75.79 71 70.1 69.1
02/02/2020 19:42:30 72.58 71.43 74.9 69.4 68.5 67.4 73.59 72.69 75.79 71 70.1 69.1
02/02/2020 19:42:31 70.24 71.29 74.9 69.4 68.5 67.3 72.02 72.84 75.79 71 70.2 69.1
02/02/2020 19:42:32 73.87 73.4 74.04 69.5 68.5 67.3 73.72 73.53 75.13 71 70.2 69.1
02/02/2020 19:42:33 79.89 78.51 78.51 69.6 68.6 67.4 78.69 77.48 77.48 71.1 70.2 69.2
02/02/2020 19:42:34 78.33 79.38 79.38 69.7 68.6 67.4 77.7 78.3 78.3 71.1 70.2 69.2
02/02/2020 19:42:35 67.61 78 79.38 69.7 68.6 67.4 69.89 77.3 78.3 71.1 70.2 69.2
02/02/2020 19:42:36 71.94 74.46 79.38 69.6 68.6 67.4 73.28 74.76 78.3 71.1 70.2 69.2
02/02/2020 19:42:37 66.87 72.84 79.38 69.6 68.6 67.4 69.42 73.41 78.3 71.1 70.2 69.2
02/02/2020 19:42:38 71.15 71.28 79.38 69.6 68.6 67.4 72.51 72.6 78.3 71 70.2 69.2
02/02/2020 19:42:39 69.85 71.31 79.38 69.4 68.6 67.4 71 72.59 78.3 71 70.2 69.2
02/02/2020 19:42:40 68.39 70.6 79.38 69.4 68.6 67.4 69.76 71.77 78.3 70.9 70.2 69.2
02/02/2020 19:42:41 71.98 71.68 79.38 69.4 68.6 67.4 79.86 79.03 79.03 71 70.2 69.2
02/02/2020 19:42:42 70.05 71.26 79.38 69.3 68.6 67.4 72.09 78.42 79.03 70.9 70.2 69.2
02/02/2020 19:42:43 65.36 70.45 79.38 69.3 68.6 67.4 67.84 75.55 79.03 70.9 70.2 69.2
02/02/2020 19:42:44 69.61 69.47 79.38 69.3 68.6 67.4 71.92 72.46 79.03 70.9 70.3 69.2
02/02/2020 19:42:45 67.59 69.4 79.38 69.3 68.6 67.4 70.35 72.35 79.03 70.9 70.3 69.2
02/02/2020 19:42:46 62.53 68.25 79.38 69.3 68.6 67.4 65.58 71.09 79.03 70.9 70.3 69.2
02/02/2020 19:42:47 64.38 65.54 79.38 69.3 68.6 67.4 67.54 68.46 79.03 70.9 70.2 69.2
02/02/2020 19:42:48 66.65 66.28 79.38 69.2 68.6 67.4 69.79 69.35 79.03 70.8 70.2 69.2
02/02/2020 19:42:49 64.92 66.35 79.38 69.2 68.6 67.4 67.49 69.27 79.03 70.8 70.2 69.2
02/02/2020 19:42:50 70.38 69.96 79.38 69.2 68.6 67.4 71.8 71.56 79.03 70.8 70.2 69.2
02/02/2020 19:42:51 67.47 70.02 79.38 69.2 68.6 67.4 69.3 71.61 79.03 70.8 70.2 69.2
02/02/2020 19:42:52 67.33 68.75 79.38 69.2 68.6 67.4 69.69 70.53 79.03 70.8 70.2 69.2
02/02/2020 19:42:53 72.19 71.4 79.38 69.2 68.6 67.4 74.01 73.15 79.03 70.8 70.2 69.2
02/02/2020 19:42:54 70.26 71.5 79.38 69.2 68.6 67.4 71.91 73.23 79.03 70.8 70.2 69.2
02/02/2020 19:42:55 67.71 70.73 79.38 69.1 68.6 67.4 69.1 72.38 79.03 70.8 70.2 69.2
02/02/2020 19:42:56 72.08 71.25 79.38 69.1 68.6 67.4 73.41 72.7 79.03 70.8 70.2 69.2
02/02/2020 19:42:57 67.99 71.12 79.38 69.1 68.6 67.4 69.68 72.46 79.03 70.7 70.2 69.2
02/02/2020 19:42:58 61.89 69.29 79.38 69.1 68.6 67.4 65.83 70.82 79.03 70.7 70.2 69.2
02/02/2020 19:42:59 66.4 67.22 79.38 69.1 68.6 67.4 68.24 68.96 79.03 70.7 70.2 69.2
02/02/2020 19:43:00 64.2 66.15 79.38 69.1 68.6 67.4 67.55 68.31 79.03 70.7 70.2 69.2
02/02/2020 19:43:01 64.11 64.92 79.38 69.1 68.6 67.4 65.95 67.7 79.03 70.7 70.2 69.2
02/02/2020 19:43:02 65.62 65.72 79.38 69.1 68.6 67.4 69.36 68.7 79.03 70.7 70.2 69.2
02/02/2020 19:43:03 63.12 64.93 79.38 69 68.6 67.4 66.52 68.31 79.03 70.7 70.2 69.2
02/02/2020 19:43:04 65.63 65.56 78 69 68.6 67.4 68.11 68.17 79.03 70.7 70.2 69.2
02/02/2020 19:43:05 67.62 67.79 74.46 69 68.6 67.4 68.8 69.43 79.03 70.7 70.2 69.2
02/02/2020 19:43:06 72.63 71.64 72.84 69 68.6 67.4 73.36 72.4 79.03 70.7 70.2 69.2
02/02/2020 19:43:07 69.59 70.83 71.68 69 68.6 67.4 71.25 71.97 79.03 70.7 70.2 69.2
02/02/2020 19:43:08 69.78 70.42 71.68 69 68.6 67.4 71.72 71.9 79.03 70.7 70.3 69.2
02/02/2020 19:43:09 67.78 69.96 71.68 69 68.6 67.4 69.93 71.74 79.03 70.7 70.3 69.2
02/02/2020 19:43:10 71.32 70.83 71.68 69 68.6 67.4 72.65 72.24 79.03 70.7 70.3 69.2
02/02/2020 19:43:11 68.83 70.7 71.64 69 68.6 67.4 70.64 72.18 78.42 70.6 70.3 69.2
02/02/2020 19:43:12 67.11 69.78 71.64 69 68.6 67.4 69.31 71.59 75.55 70.6 70.3 69.2
02/02/2020 19:43:13 69.51 69.53 71.64 69 68.6 67.4 70.9 70.94 73.23 70.6 70.3 69.2
02/02/2020 19:43:14 70.14 70.57 71.64 69 68.6 67.4 72.14 71.89 73.23 70.6 70.3 69.2
02/02/2020 19:43:15 63.77 69.71 71.64 69 68.6 67.4 67.02 71.6 73.23 70.6 70.3 69.2
02/02/2020 19:43:16 60.99 66.9 71.64 68.9 68.6 67.4 64.58 69.29 73.23 70.6 70.3 69.2
02/02/2020 19:43:17 64.35 64.54 71.64 68.9 68.6 67.4 66.85 67.09 73.23 70.6 70.3 69.2
02/02/2020 19:43:18 65.78 65.63 71.64 68.9 68.6 67.4 67.75 67.74 73.23 70.6 70.3 69.2
02/02/2020 19:43:19 66.73 66.52 71.64 68.9 68.6 67.4 69.45 68.98 73.23 70.6 70.3 69.2
02/02/2020 19:43:20 66.38 66.93 71.64 68.9 68.6 67.4 68.61 69.2 73.23 70.6 70.3 69.2
02/02/2020 19:43:21 64.6 66.1 71.64 68.9 68.6 67.4 67.42 68.49 73.23 70.6 70.3 69.2
02/02/2020 19:43:22 64.93 65.88 71.64 68.9 68.6 67.4 67.6 68.34 73.23 70.6 70.3 69.2
02/02/2020 19:43:23 65.95 66.05 71.64 68.9 68.6 67.4 69.01 68.99 73.23 70.6 70.3 69.2
02/02/2020 19:43:24 67.67 67.85 71.64 68.9 68.6 67.4 69.36 69.71 72.7 70.6 70.3 69.2
02/02/2020 19:43:25 74.9 73.19 73.19 69 68.6 67.4 76.04 74.5 74.5 70.6 70.3 69.2
02/02/2020 19:43:26 72.97 73.47 73.47 69 68.6 67.4 74.35 74.76 74.76 70.7 70.3 69.2
02/02/2020 19:43:27 72.26 74.19 74.19 69 68.6 67.4 73.95 75.49 75.49 70.7 70.3 69.2
02/02/2020 19:43:28 68.43 72.54 74.19 69 68.6 67.4 70.44 74.1 75.49 70.7 70.3 69.2
02/02/2020 19:43:29 69.76 70.65 74.19 69 68.6 67.4 71.44 72.34 75.49 70.7 70.3 69.2
02/02/2020 19:43:30 68.6 69.77 74.19 69 68.7 67.4 70.85 71.51 75.49 70.7 70.3 69.2
02/02/2020 19:43:31 68.98 69.72 74.19 69 68.7 67.4 71.2 71.75 75.49 70.7 70.3 69.2
02/02/2020 19:43:32 65.35 69.27 74.19 69 68.7 67.4 68.33 71.46 75.49 70.7 70.3 69.2
02/02/2020 19:43:33 64.14 66.75 74.19 69 68.7 67.4 66.84 69.3 75.49 70.7 70.3 69.2
02/02/2020 19:43:34 66.45 66.18 74.19 69 68.7 67.4 68.67 68.56 75.49 70.7 70.3 69.2
02/02/2020 19:43:35 70.91 69.83 74.19 69 68.7 67.4 72.35 71.44 75.49 70.7 70.3 69.2
02/02/2020 19:43:36 71.56 71.31 74.19 69 68.7 67.4 72.82 72.58 75.49 70.7 70.3 69.2
02/02/2020 19:43:37 72.24 72.54 74.19 69 68.7 67.4 73.6 73.83 75.49 70.7 70.3 69.2
02/02/2020 19:43:38 65.14 71.81 74.19 69 68.7 67.4 66.2 73.08 75.49 70.7 70.3 69.2
02/02/2020 19:43:39 69.36 69.68 74.19 69.1 68.7 67.4 70.38 70.64 75.49 70.7 70.3 69.2
02/02/2020 19:43:40 74.69 73.58 74.19 69.1 68.7 67.4 76.08 74.97 75.49 70.7 70.4 69.2
02/02/2020 19:43:41 72.02 73.59 74.19 69.1 68.7 67.4 74.14 74.98 75.49 70.8 70.4 69.2
02/02/2020 19:43:42 71.59 73.22 74.19 69.1 68.7 67.4 73.02 74.88 75.49 70.8 70.4 69.2
02/02/2020 19:43:43 71.49 72.16 74.19 69.1 68.7 67.4 74.89 75.06 75.49 70.8 70.4 69.2
02/02/2020 19:43:44 73.18 72.81 74.19 69.2 68.7 67.5 75.09 75.07 75.49 70.8 70.4 69.2
02/02/2020 19:43:45 67.22 72.6 74.19 69.2 68.7 67.5 68.38 74.82 75.49 70.8 70.4 69.2
02/02/2020 19:43:46 66.23 69.94 74.19 69.2 68.7 67.5 72.51 72.93 75.49 70.8 70.4 69.2
02/02/2020 19:43:47 66.57 68.05 74.19 69.2 68.7 67.5 68.91 72.86 75.49 70.8 70.4 69.3
02/02/2020 19:43:48 69.95 69.31 74.19 69.2 68.7 67.5 71.48 71.84 75.49 70.8 70.4 69.3
02/02/2020 19:43:49 68.67 69.15 74.19 69.2 68.7 67.5 70.91 71.28 75.49 70.8 70.4 69.3
02/02/2020 19:43:50 61.71 68.68 74.19 69.2 68.7 67.5 64.41 70.89 75.49 70.8 70.4 69.3
02/02/2020 19:43:51 63.07 65.66 74.19 69.1 68.7 67.5 66.09 68 75.49 70.8 70.4 69.3
02/02/2020 19:43:52 64.42 64.9 74.19 69.1 68.7 67.5 67.05 67.53 75.49 70.8 70.4 69.3
02/02/2020 19:43:53 66.89 66.23 74.19 69.1 68.8 67.5 69.01 68.46 75.49 70.8 70.4 69.3
02/02/2020 19:43:54 65.23 66.27 74.19 69.1 68.8 67.5 67.34 68.49 75.49 70.8 70.4 69.3
02/02/2020 19:43:55 67.14 67.1 74.19 69.1 68.7 67.5 68.61 68.7 75.49 70.8 70.4 69.3
02/02/2020 19:43:56 67.2 67.09 74.19 69.1 68.8 67.5 68.81 68.73 75.49 70.8 70.4 69.3
02/02/2020 19:43:57 67.49 67.8 73.59 69.1 68.8 67.5 71.59 71.32 75.07 70.8 70.4 69.3
02/02/2020 19:43:58 69.13 69.44 73.59 69.1 68.8 67.5 71.84 72.51 75.07 70.8 70.4 69.3
02/02/2020 19:43:59 68.49 69.27 73.59 69.1 68.8 67.5 70.91 71.87 75.07 70.8 70.4 69.3
02/02/2020 19:44:00 65.46 68.36 73.59 69.1 68.8 67.5 70.49 71.62 75.07 70.8 70.4 69.3
02/02/2020 19:44:01 66.28 66.96 73.59 69.1 68.8 67.5 68.27 70.47 75.07 70.8 70.4 69.3
02/02/2020 19:44:02 61.66 66.44 73.59 69 68.8 67.5 64.79 69.23 75.07 70.7 70.4 69.3
02/02/2020 19:44:03 63.06 64.22 73.59 69 68.8 67.5 65.52 67.07 75.07 70.7 70.4 69.3
02/02/2020 19:44:04 66.46 65.99 73.59 69 68.8 67.5 68.69 68.2 75.07 70.7 70.4 69.3
02/02/2020 19:44:05 64.85 65.62 73.59 69 68.7 67.5 66.69 68.03 75.07 70.7 70.4 69.3
02/02/2020 19:44:06 66.63 66.75 73.59 69 68.7 67.5 68.62 68.48 75.07 70.7 70.4 69.3
02/02/2020 19:44:07 65.65 66.04 73.59 69 68.8 67.5 68.09 68.2 75.07 70.7 70.4 69.3
02/02/2020 19:44:08 63.7 66.03 73.59 69 68.8 67.5 66.14 68.18 75.07 70.7 70.4 69.3
02/02/2020 19:44:09 69.71 68.93 73.59 69 68.8 67.5 72.76 71.74 75.07 70.7 70.4 69.3
02/02/2020 19:44:10 73.47 72.4 73.59 69 68.8 67.5 75.2 74.41 75.07 70.7 70.4 69.3
02/02/2020 19:44:11 67.33 72.31 73.22 69 68.8 67.5 70.29 74.25 75.07 70.7 70.4 69.3
02/02/2020 19:44:12 68.19 69.9 72.81 69 68.7 67.5 70.41 72.17 75.07 70.7 70.4 69.3
02/02/2020 19:44:13 68.17 69 72.81 69 68.7 67.5 70.86 71.25 75.07 70.7 70.4 69.3
02/02/2020 19:44:14 68.58 69.37 72.6 69 68.7 67.5 72.5 72.66 74.82 70.7 70.4 69.3
02/02/2020 19:44:15 66.76 68.34 72.4 69 68.7 67.5 69.08 71.65 74.41 70.7 70.4 69.3
02/02/2020 19:44:16 64.08 68.11 72.4 69 68.7 67.5 66.35 70.68 74.41 70.7 70.4 69.3
02/02/2020 19:44:17 63.27 65.37 72.4 69 68.7 67.5 66.19 67.87 74.41 70.7 70.4 69.3
02/02/2020 19:44:18 65.62 65.56 72.4 69 68.7 67.5 68.5 68.32 74.41 70.7 70.4 69.3
02/02/2020 19:44:19 68.54 67.73 72.4 69 68.7 67.5 70.6 69.86 74.41 70.7 70.4 69.3
02/02/2020 19:44:20 69.43 69.25 72.4 69 68.7 67.5 72.56 72.13 74.41 70.7 70.4 69.3
02/02/2020 19:44:21 71.17 70.92 72.4 69 68.7 67.5 71.76 71.91 74.41 70.7 70.4 69.3
02/02/2020 19:44:22 70.99 71.94 72.4 69 68.8 67.5 70.97 72.3 74.41 70.7 70.4 69.3
02/02/2020 19:44:23 62.17 70.45 72.4 69 68.7 67.5 65.2 71.04 74.41 70.7 70.4 69.3
02/02/2020 19:44:24 62.63 67.14 72.4 69 68.7 67.5 65.2 68.32 74.41 70.7 70.4 69.3
02/02/2020 19:44:25 64.66 65.13 72.4 69 68.7 67.5 68.46 68.08 74.41 70.7 70.4 69.3
02/02/2020 19:44:26 64.4 65.51 72.4 69 68.7 67.5 67.32 68.44 74.41 70.7 70.4 69.3
02/02/2020 19:44:27 58.19 64.42 72.4 68.9 68.7 67.5 62.16 67.42 74.41 70.6 70.4 69.3
02/02/2020 19:44:28 61.23 62.79 72.4 68.9 68.7 67.5 64.27 65.9 74.41 70.6 70.4 69.3
02/02/2020 19:44:29 66.89 65.94 72.4 68.9 68.7 67.5 68.11 67.36 74.41 70.6 70.4 69.3
02/02/2020 19:44:30 73.2 71.99 72.4 69 68.8 67.5 74.43 73.21 74.41 70.7 70.4 69.3
02/02/2020 19:44:31 70.2 72.26 72.4 69 68.8 67.5 71.49 73.49 74.41 70.7 70.4 69.3
02/02/2020 19:44:32 70.26 70.64 72.4 69 68.8 67.5 71.92 72.08 74.41 70.7 70.4 69.3
02/02/2020 19:44:33 73.3 72.93 72.93 69 68.8 67.5 74.57 74.26 74.41 70.7 70.5 69.3
02/02/2020 19:44:34 70.3 72.76 72.93 69 68.8 67.5 71.99 74.12 74.41 70.7 70.5 69.3
02/02/2020 19:44:35 74.66 74.1 74.1 69 68.8 67.5 75.22 74.84 74.84 70.7 70.5 69.3
02/02/2020 19:44:36 68.01 73.82 74.1 69 68.8 67.5 69.57 74.59 74.84 70.7 70.5 69.3
02/02/2020 19:44:37 68.92 70.97 74.1 69 68.8 67.5 70.39 71.97 74.84 70.7 70.5 69.3
02/02/2020 19:44:38 72.48 72.2 74.1 69 68.8 67.5 74.17 73.7 74.84 70.7 70.5 69.3
02/02/2020 19:44:39 73.93 73.69 74.1 69.1 68.8 67.5 75.39 75.13 75.13 70.7 70.5 69.3
02/02/2020 19:44:40 69.02 73.19 74.1 69.1 68.8 67.5 71.26 74.64 75.13 70.7 70.5 69.3
02/02/2020 19:44:41 68.08 71.25 74.1 69.1 68.8 67.5 70.63 72.97 75.13 70.7 70.5 69.3
02/02/2020 19:44:42 68.91 69.39 74.1 69.1 68.8 67.5 70.77 71.47 75.13 70.7 70.5 69.3
02/02/2020 19:44:43 68.27 69.24 74.1 69.1 68.8 67.5 70.2 71.12 75.13 70.7 70.5 69.3
02/02/2020 19:44:44 66.19 69 74.1 69.1 68.8 67.5 68.07 70.93 75.13 70.7 70.5 69.3
02/02/2020 19:44:45 71.99 71.34 74.1 69.1 68.8 67.5 73.59 72.93 75.13 70.7 70.5 69.3
02/02/2020 19:44:46 70.35 71.39 74.1 69.1 68.8 67.5 72.54 73.07 75.13 70.7 70.5 69.3
02/02/2020 19:44:47 69.6 71.21 74.1 69.1 68.8 67.5 71.65 72.91 75.13 70.8 70.5 69.3
02/02/2020 19:44:48 66.93 69.95 74.1 69.1 68.8 67.5 69.19 72 75.13 70.7 70.5 69.3
02/02/2020 19:44:49 70.34 70.02 74.1 69.1 68.8 67.5 72.5 72.25 75.13 70.8 70.5 69.3
02/02/2020 19:44:50 73.28 72.49 74.1 69.1 68.8 67.5 73.29 73.05 75.13 70.8 70.5 69.3
02/02/2020 19:44:51 71.64 72.55 74.1 69.2 68.8 67.5 72.42 73.26 75.13 70.8 70.5 69.3
02/02/2020 19:44:52 67.27 71.45 74.1 69.2 68.8 67.5 69.04 72.27 75.13 70.8 70.5 69.3
02/02/2020 19:44:53 71.15 71.28 74.1 69.2 68.8 67.5 71.78 71.95 75.13 70.8 70.5 69.3
02/02/2020 19:44:54 72.05 71.68 74.1 69.2 68.8 67.5 72.4 72.08 75.13 70.8 70.5 69.3
02/02/2020 19:44:55 72.36 72.67 74.1 69.2 68.9 67.5 73.37 73.3 75.13 70.8 70.5 69.3
02/02/2020 19:44:56 67.04 71.81 74.1 69.2 68.8 67.5 69.53 72.91 75.13 70.8 70.5 69.3
02/02/2020 19:44:57 69.55 69.75 74.1 69.2 68.8 67.5 71.37 71.44 75.13 70.8 70.5 69.3
02/02/2020 19:44:58 64.96 69.65 74.1 69.2 68.8 67.5 68.06 71.36 75.13 70.8 70.5 69.3
02/02/2020 19:44:59 70.63 70.01 74.1 69.2 68.9 67.6 71.83 71.42 75.13 70.9 70.5 69.3
02/02/2020 19:45:00 69.23 69.94 74.1 69.2 68.9 67.6 70.98 71.31 75.13 70.9 70.5 69.3
02/02/2020 19:45:01 67.27 69.47 74.1 69.3 68.9 67.6 69.78 71.27 75.13 70.9 70.5 69.3
02/02/2020 19:45:02 65.47 68.47 74.1 69.3 68.9 67.6 68.14 70.67 75.13 70.9 70.5 69.3
02/02/2020 19:45:03 67.63 67.58 74.1 69.3 68.9 67.6 69.61 69.61 75.13 70.9 70.5 69.3
02/02/2020 19:45:04 65.14 67.78 74.1 69.3 68.9 67.6 67.21 69.74 75.13 70.9 70.5 69.3
02/02/2020 19:45:05 65.91 66.19 73.82 69.3 68.9 67.6 68.1 68.5 75.13 70.9 70.5 69.3
02/02/2020 19:45:06 67.57 67.24 73.69 69.3 68.9 67.6 69.84 69.34 75.13 70.9 70.5 69.3
02/02/2020 19:45:07 66.97 67.38 73.69 69.3 68.8 67.6 69.08 69.69 75.13 70.9 70.5 69.3
02/02/2020 19:45:08 66.38 67.09 73.69 69.3 68.8 67.6 68 69.06 75.13 70.9 70.5 69.3
02/02/2020 19:45:09 64.96 66.65 73.19 69.3 68.8 67.6 67.45 68.54 74.64 70.9 70.5 69.3
02/02/2020 19:45:10 64.5 66.63 72.67 69.3 68.8 67.6 66.83 68.18 73.3 70.9 70.5 69.3
02/02/2020 19:45:11 64.52 65.09 72.67 69.3 68.8 67.6 65.83 67.19 73.3 70.9 70.5 69.3
02/02/2020 19:45:12 67.53 66.9 72.67 69.3 68.8 67.6 69.75 68.92 73.3 70.9 70.5 69.3
02/02/2020 19:45:13 65.64 66.4 72.67 69.3 68.8 67.6 67.87 68.64 73.3 70.9 70.5 69.3
02/02/2020 19:45:14 69.69 69.16 72.67 69.3 68.8 67.6 71.61 71.09 73.3 70.9 70.5 69.3
02/02/2020 19:45:15 68.17 69.17 72.67 69.3 68.8 67.6 70.4 71.22 73.3 70.9 70.5 69.3
02/02/2020 19:45:16 66.12 68.5 72.67 69.3 68.8 67.6 68.09 70.59 73.3 70.9 70.5 69.4
02/02/2020 19:45:17 67.16 67.71 72.67 69.3 68.8 67.6 69.06 69.54 73.3 70.9 70.5 69.4
02/02/2020 19:45:18 69.69 69.03 72.67 69.3 68.8 67.6 71.03 70.5 73.3 70.9 70.5 69.4
02/02/2020 19:45:19 68.13 68.7 72.67 69.3 68.8 67.6 70.4 70.72 73.3 70.9 70.5 69.4
02/02/2020 19:45:20 64.98 68.63 72.67 69.3 68.8 67.6 65.81 70.62 73.3 70.9 70.5 69.4
02/02/2020 19:45:21 70.83 70.02 72.67 69.3 68.8 67.6 72.34 71.55 73.3 70.9 70.5 69.4
02/02/2020 19:45:22 73.77 72.81 72.81 69.3 68.8 67.6 75.24 74.26 74.26 71 70.5 69.4
02/02/2020 19:45:23 72.28 72.52 72.81 69.4 68.8 67.6 73.06 73.98 74.26 71 70.5 69.4
02/02/2020 19:45:24 74.45 74.55 74.55 69.4 68.8 67.6 75.67 75.6 75.6 71 70.5 69.4
02/02/2020 19:45:25 69.59 73.35 74.55 69.4 68.8 67.6 71.21 74.54 75.6 71 70.5 69.4
02/02/2020 19:45:26 69.6 71.63 74.55 69.4 68.8 67.6 72.32 73.06 75.6 71.1 70.5 69.4
02/02/2020 19:45:27 68.74 70.51 74.55 69.4 68.9 67.6 71.11 72.84 75.6 71.1 70.5 69.4
02/02/2020 19:45:28 66.34 69.4 74.55 69.4 68.9 67.6 67.8 71.59 75.6 71.1 70.5 69.4
02/02/2020 19:45:29 70.3 69.7 74.55 69.4 68.9 67.6 71.98 71.25 75.6 71.1 70.5 69.4
02/02/2020 19:45:30 66.42 69.53 74.55 69.4 68.9 67.6 68.77 71.44 75.6 71.1 70.5 69.4
02/02/2020 19:45:31 65.92 67.35 74.55 69.4 68.9 67.6 67.3 69.37 75.6 71.1 70.5 69.4
02/02/2020 19:45:32 68.91 68.62 74.55 69.4 68.9 67.6 70.54 70.27 75.6 71.1 70.5 69.4
02/02/2020 19:45:33 64.93 68.42 74.55 69.4 68.9 67.6 66.82 70.01 75.6 71.1 70.5 69.4
02/02/2020 19:45:34 62.29 66.92 74.55 69.4 68.9 67.6 64.46 68.52 75.6 71.1 70.5 69.4
02/02/2020 19:45:35 78.87 78.27 78.27 69.6 68.9 67.6 77.44 76.85 76.85 71.1 70.5 69.4
02/02/2020 19:45:36 76.63 79.62 79.62 69.6 68.9 67.6 75.61 78.14 78.14 71.1 70.6 69.4
02/02/2020 19:45:37 63.18 76.47 79.62 69.6 68.9 67.6 65.81 75.32 78.14 71.1 70.6 69.4
02/02/2020 19:45:38 63.34 72.51 79.62 69.6 68.9 67.6 66.41 71.77 78.14 71.1 70.6 69.4
02/02/2020 19:45:39 68.67 69.19 79.62 69.6 68.9 67.6 71.31 70.72 78.14 71.2 70.6 69.4
02/02/2020 19:45:40 67.08 68.95 79.62 69.6 68.9 67.6 69.22 70.57 78.14 71.2 70.6 69.4
02/02/2020 19:45:41 62.49 68.06 79.62 69.6 68.9 67.6 65.18 69.92 78.14 71.2 70.6 69.4
02/02/2020 19:45:42 63.28 65.23 79.62 69.6 68.9 67.6 66.37 67.48 78.14 71.2 70.6 69.4
02/02/2020 19:45:43 65.98 65.5 79.62 69.6 68.9 67.6 68.52 68.05 78.14 71.1 70.6 69.4
02/02/2020 19:45:44 63.52 65.93 79.62 69.6 68.9 67.6 65.57 68.18 78.14 71.1 70.6 69.4
02/02/2020 19:45:45 66.95 66.61 79.62 69.6 68.9 67.6 68.58 68.39 78.14 71.1 70.6 69.4
02/02/2020 19:45:46 69.3 68.81 79.62 69.6 68.9 67.6 71.52 71.02 78.14 71.1 70.6 69.4
02/02/2020 19:45:47 70.37 70.27 79.62 69.6 68.9 67.6 71.93 72.37 78.14 71.2 70.6 69.4
02/02/2020 19:45:48 69.04 69.93 79.62 69.6 69 67.6 70.24 71.31 78.14 71.2 70.6 69.4
02/02/2020 19:45:49 68.01 69.33 79.62 69.6 69 67.6 69.93 70.7 78.14 71.2 70.6 69.4
02/02/2020 19:45:50 63.55 68.45 79.62 69.6 69 67.6 67 70.21 78.14 71.2 70.6 69.4
02/02/2020 19:45:51 65.62 66.27 79.62 69.6 69 67.6 67.47 68.51 78.14 71.2 70.6 69.4
02/02/2020 19:45:52 68.71 68.39 79.62 69.7 69 67.6 70.29 69.9 78.14 71.2 70.6 69.4
02/02/2020 19:45:53 68.07 68.53 79.62 69.7 69 67.6 71.17 71.12 78.14 71.2 70.6 69.4
02/02/2020 19:45:54 66.88 68.36 79.62 69.7 69 67.6 69.39 70.72 78.14 71.2 70.6 69.4
02/02/2020 19:45:55 64.84 66.84 79.62 69.7 69 67.6 68.86 69.86 78.14 71.2 70.6 69.4
02/02/2020 19:45:56 60.38 65.49 79.62 69.6 69 67.6 63.63 68.81 78.14 71.2 70.6 69.4
02/02/2020 19:45:57 59.95 63.04 79.62 69.6 69 67.6 62.91 66.45 78.14 71.2 70.6 69.4
02/02/2020 19:45:58 64.56 64.55 79.62 69.6 69 67.6 66.78 66.74 78.14 71.2 70.6 69.4
02/02/2020 19:45:59 69.35 68.21 79.62 69.6 69 67.6 70.13 69.16 78.14 71.2 70.6 69.4
02/02/2020 19:46:00 66.76 68.25 79.62 69.6 69 67.6 69.58 69.77 78.14 71.2 70.6 69.4
02/02/2020 19:46:01 65.26 67.37 79.62 69.7 69 67.6 68.27 69.55 78.14 71.2 70.6 69.4
02/02/2020 19:46:02 68.66 67.98 79.62 69.7 69 67.6 70 69.77 78.14 71.2 70.6 69.4
02/02/2020 19:46:03 67.77 68.14 79.62 69.7 69 67.6 72.13 71.39 78.14 71.2 70.6 69.4
02/02/2020 19:46:04 67.04 68.22 79.62 69.7 69 67.6 69.55 71.44 78.14 71.2 70.6 69.4
02/02/2020 19:46:05 66.49 67.74 79.62 69.6 69 67.6 68.27 70.38 78.14 71.2 70.6 69.4
02/02/2020 19:46:06 66.44 67.17 76.47 69.6 69 67.6 68.55 69.29 75.32 71.2 70.6 69.4
02/02/2020 19:46:07 67.63 67.49 72.51 69.6 69 67.6 68.89 69.3 72.37 71.2 70.6 69.4
02/02/2020 19:46:08 69.32 68.92 70.27 69.7 69 67.6 71.4 70.9 72.37 71.2 70.6 69.4
02/02/2020 19:46:09 65.39 68.92 70.27 69.7 69 67.6 66.86 70.93 72.37 71.2 70.6 69.4
02/02/2020 19:46:10 72.39 71.59 71.59 69.7 69 67.6 74.12 73.26 73.26 71.2 70.6 69.4
02/02/2020 19:46:11 69.26 71.11 71.59 69.7 69 67.6 71.26 72.83 73.26 71.2 70.6 69.4
02/02/2020 19:46:12 71.25 71.65 71.65 69.7 69 67.6 73.09 73.44 73.44 71.2 70.6 69.4
02/02/2020 19:46:13 63 70.46 71.65 69.7 69 67.6 65.89 72.34 73.44 71.2 70.6 69.4
02/02/2020 19:46:14 61.28 67.36 71.65 69.7 69 67.6 64.04 69.44 73.44 71.2 70.6 69.4
02/02/2020 19:46:15 64.59 65.25 71.65 69.7 69 67.6 67.32 67.51 73.44 71.2 70.6 69.4
02/02/2020 19:46:16 67.12 66.64 71.65 69.7 69 67.6 68.65 68.41 73.44 71.2 70.6 69.4
02/02/2020 19:46:17 69.41 68.76 71.65 69.7 69 67.6 71 70.4 73.44 71.2 70.6 69.4
02/02/2020 19:46:18 69.43 69.45 71.65 69.7 69 67.6 70.72 70.86 73.44 71.2 70.6 69.4
02/02/2020 19:46:19 68.64 70.18 71.65 69.7 69 67.6 69.6 71.26 73.44 71.3 70.6 69.4
02/02/2020 19:46:20 67.75 68.54 71.65 69.7 69 67.6 69.36 69.9 73.44 71.3 70.7 69.4
02/02/2020 19:46:21 67.43 68.03 71.65 69.7 69 67.6 69.52 69.83 73.44 71.3 70.7 69.4
02/02/2020 19:46:22 67.21 68.56 71.65 69.7 69 67.6 68.36 70.19 73.44 71.3 70.7 69.4
02/02/2020 19:46:23 66.33 67.23 71.65 69.7 69 67.6 68.77 69.03 73.44 71.3 70.7 69.4
02/02/2020 19:46:24 65.26 66.58 71.65 69.7 69 67.6 68.14 68.62 73.44 71.3 70.7 69.4
02/02/2020 19:46:25 69.24 68.53 71.65 69.8 69 67.6 70.7 70.33 73.44 71.3 70.7 69.4
02/02/2020 19:46:26 62.91 68.15 71.65 69.7 69 67.6 65.58 69.86 73.44 71.3 70.7 69.4
02/02/2020 19:46:27 60.66 65.53 71.65 69.7 69 67.6 63.8 67.6 73.44 71.3 70.7 69.4
02/02/2020 19:46:28 62 63.35 71.65 69.7 69 67.6 64.84 65.72 73.44 71.3 70.7 69.4
02/02/2020 19:46:29 61.38 62.21 71.65 69.7 69 67.6 64.34 65.07 73.44 71.3 70.7 69.4
02/02/2020 19:46:30 63.36 63.12 71.65 69.7 69 67.6 65.54 65.49 73.44 71.3 70.7 69.4
02/02/2020 19:46:31 68.57 68.07 71.65 69.8 69 67.6 70.26 69.79 73.44 71.3 70.7 69.4
02/02/2020 19:46:32 75.73 74.81 74.81 69.8 69 67.6 76.04 75.15 75.15 71.3 70.7 69.4
02/02/2020 19:46:33 85.21 83.31 83.31 70.3 69.2 67.7 84.12 82.36 82.36 71.6 70.8 69.4
02/02/2020 19:46:34 77.26 83.32 83.32 70.3 69.3 67.7 77.8 82.36 82.36 71.6 70.8 69.4
02/02/2020 19:46:35 76.22 80.34 83.32 70.4 69.3 67.7 76.86 80 82.36 71.7 70.8 69.4
02/02/2020 19:46:36 74.73 78.13 83.32 70.4 69.3 67.7 75.72 78.2 82.36 71.7 70.8 69.5
02/02/2020 19:46:37 75.01 77.03 83.32 70.4 69.3 67.7 76.51 77.47 82.36 71.7 70.8 69.5
02/02/2020 19:46:38 73.64 75.53 83.32 70.5 69.3 67.7 75.26 76.81 82.36 71.7 70.8 69.5
02/02/2020 19:46:39 66.74 74.61 83.32 70.5 69.3 67.7 68.71 75.93 82.36 71.8 70.8 69.5
02/02/2020 19:46:40 73.67 73.5 83.32 70.5 69.3 67.7 75 74.79 82.36 71.8 70.8 69.5
02/02/2020 19:46:41 72.75 74.04 83.32 70.5 69.3 67.7 74.26 75.29 82.36 71.8 70.9 69.5
02/02/2020 19:46:42 67 72.79 83.32 70.5 69.3 67.7 69.69 74.28 82.36 71.8 70.9 69.5
02/02/2020 19:46:43 73.54 72.93 83.32 70.5 69.3 67.7 76.09 75.42 82.36 71.8 70.9 69.5
02/02/2020 19:46:44 75.54 75.16 83.32 70.6 69.4 67.7 76.29 76.35 82.36 71.9 70.9 69.5
02/02/2020 19:46:45 73.17 75.33 83.32 70.6 69.4 67.7 74.35 76.33 82.36 71.9 70.9 69.5
02/02/2020 19:46:46 73.07 73.95 83.32 70.5 69.4 67.7 73.71 74.98 82.36 71.8 70.9 69.5
02/02/2020 19:46:47 69.08 73.46 83.32 70.5 69.4 67.7 70.85 74.35 82.36 71.8 70.9 69.5
02/02/2020 19:46:48 69.44 71.86 83.32 70.4 69.4 67.8 70.91 73.25 82.36 71.8 70.9 69.5
02/02/2020 19:46:49 67.12 69.87 83.32 70.4 69.4 67.8 69.54 71.2 82.36 71.7 70.9 69.5
02/02/2020 19:46:50 70.8 70.59 83.32 70.4 69.4 67.8 72.92 72.62 82.36 71.7 70.9 69.5
02/02/2020 19:46:51 75.62 74.87 83.32 70.5 69.4 67.8 75.57 74.93 82.36 71.8 70.9 69.5
02/02/2020 19:46:52 70.25 74.91 83.32 70.4 69.4 67.8 71.83 74.91 82.36 71.7 70.9 69.5
02/02/2020 19:46:53 64.87 72.39 83.32 70.3 69.4 67.8 67.33 73.11 82.36 71.7 70.9 69.5
02/02/2020 19:46:54 72.15 71.89 83.32 70.3 69.4 67.8 73.23 73 82.36 71.6 70.9 69.5
02/02/2020 19:46:55 72.27 72.83 83.32 70.3 69.4 67.8 73.71 74.05 82.36 71.6 70.9 69.5
02/02/2020 19:46:56 70.48 71.81 83.32 70.3 69.4 67.8 71.32 73.06 82.36 71.6 70.9 69.5
02/02/2020 19:46:57 72.31 72.74 83.32 70.2 69.4 67.8 73.7 73.74 82.36 71.6 70.9 69.5
02/02/2020 19:46:58 60.38 71.39 83.32 70.2 69.4 67.8 62.52 72.74 82.36 71.6 70.9 69.5
02/02/2020 19:46:59 65.48 67.72 83.32 70.2 69.4 67.8 67.6 69.13 82.36 71.5 70.9 69.5
02/02/2020 19:47:00 64.43 66.27 83.32 70.2 69.4 67.8 67.48 68.29 82.36 71.5 70.9 69.5
02/02/2020 19:47:01 65.15 65.52 83.32 70.2 69.4 67.8 67.34 67.84 82.36 71.5 70.9 69.5
02/02/2020 19:47:02 65.48 66.16 83.32 70.1 69.4 67.8 67.51 68.23 82.36 71.5 70.9 69.5
02/02/2020 19:47:03 60.69 65.06 83.32 70.1 69.4 67.8 64.34 67.2 82.36 71.4 70.9 69.5
02/02/2020 19:47:04 66.71 65.49 80.34 70.1 69.4 67.8 68.54 67.63 80 71.4 70.9 69.5
02/02/2020 19:47:05 70.83 69.36 78.13 70.1 69.4 67.8 72.72 71.13 78.2 71.4 70.9 69.5
02/02/2020 19:47:06 72.51 72.23 77.03 70.1 69.4 67.8 73.86 73.7 77.47 71.4 70.9 69.5
02/02/2020 19:47:07 76.97 76.63 76.63 70.1 69.4 67.8 76.21 76.09 76.81 71.5 70.9 69.5
02/02/2020 19:47:08 74.1 75.58 76.63 70.2 69.5 67.8 75.23 75.49 76.35 71.5 71 69.5
02/02/2020 19:47:09 73.32 75.06 76.63 70.2 69.5 67.8 74.9 75.89 76.35 71.5 71 69.5
02/02/2020 19:47:10 70.77 73.67 76.63 70.2 69.5 67.8 72.29 74.78 76.35 71.5 71 69.5
02/02/2020 19:47:11 72.88 73.16 76.63 70.2 69.5 67.8 73.79 74.18 76.35 71.5 71 69.5
02/02/2020 19:47:12 65.49 72.63 76.63 70.2 69.5 67.8 66.81 73.61 76.35 71.5 71 69.5
02/02/2020 19:47:13 71.05 71.45 76.63 70.2 69.5 67.8 71.16 71.66 76.35 71.5 71 69.5
02/02/2020 19:47:14 69.87 70.56 76.63 70.2 69.5 67.8 71.35 71.58 76.33 71.5 71 69.5
02/02/2020 19:47:15 69.09 70 76.63 70.3 69.5 67.8 70.84 71.25 76.09 71.6 71 69.5
02/02/2020 19:47:16 71.43 71.33 76.63 70.3 69.5 67.8 72.92 72.82 76.09 71.6 71 69.5
02/02/2020 19:47:17 69.51 71.54 76.63 70.3 69.5 67.8 71.09 73.02 76.09 71.6 71 69.5
02/02/2020 19:47:18 69.81 70.09 76.63 70.3 69.5 67.8 71.77 71.88 76.09 71.6 71 69.5
02/02/2020 19:47:19 70.88 70.89 76.63 70.3 69.5 67.8 72.8 72.7 76.09 71.6 71 69.5
02/02/2020 19:47:20 68.75 70.46 76.63 70.3 69.5 67.8 71.11 72.38 76.09 71.6 71 69.5
02/02/2020 19:47:21 65.42 69.67 76.63 70.3 69.5 67.8 71.25 72.93 76.09 71.6 71 69.5
02/02/2020 19:47:22 68.44 68.37 76.63 70.3 69.5 67.8 69.68 71.04 76.09 71.6 71 69.5
02/02/2020 19:47:23 73.22 72.09 76.63 70.3 69.5 67.8 74.24 73.24 76.09 71.6 71 69.5
02/02/2020 19:47:24 70.75 72.23 76.63 70.4 69.5 67.8 73.89 74.3 76.09 71.7 71 69.5
02/02/2020 19:47:25 70.41 71.07 76.63 70.4 69.5 67.8 72.08 73.33 76.09 71.7 71 69.5
02/02/2020 19:47:26 69.13 70.94 76.63 70.4 69.5 67.8 71.18 72.88 76.09 71.7 71 69.5
02/02/2020 19:47:27 72.29 71.75 76.63 70.4 69.5 67.8 73.89 73.46 76.09 71.7 71 69.6
02/02/2020 19:47:28 66.85 71.37 76.63 70.4 69.5 67.8 69.03 73.06 76.09 71.7 71 69.6
02/02/2020 19:47:29 64.1 69.1 76.63 70.4 69.5 67.8 67.05 70.96 76.09 71.7 71 69.6
02/02/2020 19:47:30 66.06 66.93 76.63 70.4 69.5 67.8 69.12 69.34 76.09 71.7 71 69.6
02/02/2020 19:47:31 62.98 66.38 76.63 70.3 69.5 67.8 66.35 69.23 76.09 71.7 71 69.6
02/02/2020 19:47:32 67.41 67.3 76.63 70.3 69.5 67.8 69.75 69.76 76.09 71.6 71.1 69.6
02/02/2020 19:47:33 72.22 71.54 76.63 70.2 69.5 67.8 73.99 73.39 76.09 71.6 71.1 69.6
02/02/2020 19:47:34 67.37 70.73 76.63 70.1 69.5 67.8 69.66 72.63 76.09 71.5 71.1 69.6
02/02/2020 19:47:35 68.35 69.98 76.63 70.1 69.6 67.8 70.23 71.83 76.09 71.5 71.1 69.6
02/02/2020 19:47:36 64.48 68.2 76.63 70.1 69.6 67.8 66.7 70.24 76.09 71.5 71.1 69.6
02/02/2020 19:47:37 67.45 67.17 75.58 70.1 69.6 67.8 69.59 69.26 75.89 71.5 71.1 69.6
02/02/2020 19:47:38 62.25 67 75.06 70.1 69.6 67.8 66.12 69.18 75.89 71.5 71.1 69.6
02/02/2020 19:47:39 64.28 64.59 73.67 70.1 69.6 67.8 66.55 67.83 74.78 71.5 71.1 69.6
02/02/2020 19:47:40 65.83 65.69 73.16 70.1 69.6 67.8 67.65 67.73 74.3 71.5 71.1 69.6
02/02/2020 19:47:41 65.93 66.28 72.63 70.1 69.6 67.8 68.69 68.74 74.3 71.4 71.1 69.6
02/02/2020 19:47:42 67.79 67.2 72.23 70 69.6 67.8 70.17 69.62 74.3 71.4 71.1 69.6
02/02/2020 19:47:43 69.94 69.42 72.23 70.1 69.6 67.8 71.54 71.16 74.3 71.4 71.1 69.6
02/02/2020 19:47:44 68.82 69.08 72.23 70.1 69.6 67.8 70.65 70.88 74.3 71.4 71.1 69.6
02/02/2020 19:47:45 71.43 70.97 72.23 70.1 69.6 67.8 73.12 72.57 74.3 71.4 71.1 69.6
02/02/2020 19:47:46 71.97 72.12 72.23 70.1 69.6 67.8 73.51 73.58 74.3 71.4 71.1 69.6
02/02/2020 19:47:47 71.94 72.3 72.3 70.1 69.6 67.8 73.75 73.93 74.3 71.5 71.1 69.6
02/02/2020 19:47:48 68.39 72.03 72.3 70.1 69.6 67.8 70.73 73.68 74.3 71.5 71.1 69.6
02/02/2020 19:47:49 74.14 73.76 73.76 70.1 69.6 67.9 75.19 75.02 75.02 71.5 71.1 69.6
02/02/2020 19:47:50 76.67 76.35 76.35 70.2 69.6 67.9 77.66 77.76 77.76 71.5 71.1 69.6
02/02/2020 19:47:51 76.84 76.72 76.72 70.2 69.7 67.9 78.12 77.59 77.76 71.6 71.2 69.6
02/02/2020 19:47:52 71.68 76.15 76.72 70.3 69.7 67.9 73.77 77.37 77.76 71.6 71.2 69.6
02/02/2020 19:47:53 73.92 74.11 76.72 70.3 69.7 67.9 75.65 75.81 77.76 71.6 71.2 69.6
02/02/2020 19:47:54 71.72 74.07 76.72 70.3 69.7 67.9 74.12 75.8 77.76 71.6 71.2 69.6
02/02/2020 19:47:55 76.61 76.03 76.72 70.3 69.7 67.9 78.06 77.57 77.76 71.7 71.2 69.6
02/02/2020 19:47:56 72.93 75.78 76.72 70.3 69.7 67.9 74.64 77.33 77.76 71.7 71.2 69.6
02/02/2020 19:47:57 76.69 76.56 76.72 70.4 69.7 67.9 78.01 77.92 77.92 71.7 71.2 69.6
02/02/2020 19:47:58 69.99 76.53 76.72 70.4 69.7 67.9 71.71 77.89 77.92 71.8 71.2 69.6
02/02/2020 19:47:59 69.24 73.57 76.72 70.4 69.7 67.9 71.12 75.05 77.92 71.8 71.2 69.6
02/02/2020 19:48:00 71.09 71.57 76.72 70.4 69.7 67.9 73.43 73.64 77.92 71.8 71.3 69.6
02/02/2020 19:48:01 67.01 71.37 76.72 70.4 69.7 67.9 69.19 73.45 77.92 71.8 71.3 69.6
02/02/2020 19:48:02 72.37 71.82 76.72 70.4 69.8 67.9 74.2 73.61 77.92 71.8 71.3 69.6
02/02/2020 19:48:03 71.55 71.98 76.72 70.5 69.8 67.9 73.38 73.94 77.92 71.8 71.3 69.6
02/02/2020 19:48:04 72.63 72.86 76.72 70.5 69.8 67.9 74.08 74.36 77.92 71.8 71.3 69.6
02/02/2020 19:48:05 69.51 71.97 76.72 70.5 69.8 67.9 71.11 73.57 77.92 71.8 71.3 69.6
02/02/2020 19:48:06 66.15 70.71 76.72 70.5 69.8 67.9 67.07 72.25 77.92 71.8 71.3 69.6
02/02/2020 19:48:07 66.87 68.32 76.72 70.5 69.8 67.9 72.8 72.04 77.92 71.8 71.3 69.6
02/02/2020 19:48:08 68.81 69.08 76.72 70.5 69.8 67.9 70.26 71.85 77.92 71.8 71.3 69.6
02/02/2020 19:48:09 71.85 71.25 76.72 70.5 69.8 67.9 72.65 72.39 77.92 71.8 71.3 69.6
02/02/2020 19:48:10 66.79 71.1 76.72 70.5 69.8 67.9 68.26 72.24 77.92 71.8 71.3 69.6
02/02/2020 19:48:11 70.7 70.52 76.72 70.5 69.8 67.9 71.81 71.55 77.92 71.8 71.3 69.6
02/02/2020 19:48:12 69.21 70.01 76.72 70.5 69.8 67.9 70.7 71.26 77.92 71.8 71.3 69.6
02/02/2020 19:48:13 67.34 69.88 76.72 70.5 69.8 67.9 69.12 71.22 77.92 71.8 71.3 69.6
02/02/2020 19:48:14 71.2 70.58 76.72 70.5 69.8 67.9 72.65 72.14 77.92 71.8 71.3 69.6
02/02/2020 19:48:15 72.28 71.72 76.72 70.5 69.8 67.9 74.13 73.46 77.92 71.8 71.3 69.6
02/02/2020 19:48:16 69.8 71.87 76.72 70.5 69.8 67.9 71.68 73.69 77.92 71.9 71.3 69.6
02/02/2020 19:48:17 74.42 73.64 76.72 70.5 69.8 67.9 75.38 74.57 77.92 71.9 71.3 69.7
02/02/2020 19:48:18 70.91 73.22 76.72 70.5 69.8 67.9 72.38 74.47 77.92 71.9 71.3 69.7
02/02/2020 19:48:19 72.73 72.89 76.72 70.6 69.8 67.9 74.69 74.7 77.92 71.9 71.3 69.7
02/02/2020 19:48:20 73.89 73.5 76.72 70.6 69.8 67.9 74.99 74.85 77.92 71.9 71.3 69.7
02/02/2020 19:48:21 70.92 73.48 76.56 70.6 69.8 67.9 72.41 74.83 77.92 71.9 71.3 69.7
02/02/2020 19:48:22 73.07 72.9 76.56 70.6 69.8 67.9 73.82 73.81 77.92 72 71.4 69.7
02/02/2020 19:48:23 76.26 75.23 76.56 70.7 69.9 67.9 77.33 76.32 77.92 72 71.4 69.7
02/02/2020 19:48:24 69.53 75.12 76.56 70.7 69.9 68 70.99 76.25 77.92 72 71.4 69.7
02/02/2020 19:48:25 67.25 72.33 76.56 70.6 69.9 68 69.17 73.53 77.92 72 71.4 69.7
02/02/2020 19:48:26 67.91 69.98 76.56 70.6 69.9 68 70.17 71.56 77.92 72 71.4 69.7
02/02/2020 19:48:27 64.43 68.75 76.53 70.6 69.9 68 67.05 70.64 77.89 71.9 71.4 69.7
02/02/2020 19:48:28 63.44 66.23 75.23 70.6 69.9 68 66.76 68.48 76.32 71.9 71.4 69.7
02/02/2020 19:48:29 68.09 67.14 75.23 70.6 69.9 68 69.91 69.3 76.32 71.9 71.4 69.7
02/02/2020 19:48:30 70.85 69.98 75.23 70.6 69.9 68 74.1 73.07 76.32 71.9 71.4 69.7
02/02/2020 19:48:31 74.62 73.79 75.23 70.6 69.9 68 75.93 75.38 76.32 72 71.4 69.7
02/02/2020 19:48:32 71.1 73.09 75.23 70.6 69.9 68 72.45 74.72 76.32 72 71.4 69.7
02/02/2020 19:48:33 70.65 71.86 75.23 70.6 69.9 68 71.68 73.33 76.32 72 71.4 69.7
02/02/2020 19:48:34 66.44 71.23 75.23 70.6 69.9 68 68.61 72.46 76.32 72 71.4 69.7
02/02/2020 19:48:35 71.99 71.15 75.23 70.6 69.9 68 73.45 72.74 76.32 72 71.4 69.7
02/02/2020 19:48:36 73.64 73.38 75.23 70.7 69.9 68 75 74.59 76.32 72 71.4 69.7
02/02/2020 19:48:37 70.18 72.51 75.23 70.7 69.9 68 71.49 74.02 76.32 72 71.4 69.7
02/02/2020 19:48:38 72.79 72.47 75.23 70.7 69.9 68 73.75 73.63 76.32 72 71.4 69.7
02/02/2020 19:48:39 75.79 75.37 75.37 70.7 69.9 68 76.74 76.31 76.32 72 71.4 69.7
02/02/2020 19:48:40 72.97 75.27 75.37 70.7 70 68 74.46 76.2 76.32 72 71.4 69.7
02/02/2020 19:48:41 72.9 73.94 75.37 70.7 70 68 73.92 75.17 76.32 72 71.4 69.7
02/02/2020 19:48:42 73.17 75 75.37 70.7 70 68 74.01 75.69 76.32 72 71.5 69.7
02/02/2020 19:48:43 69.39 72.84 75.37 70.7 70 68 71.84 73.89 76.32 72 71.5 69.7
02/02/2020 19:48:44 69.1 70.82 75.37 70.7 70 68 71.4 72.64 76.32 72 71.5 69.7
02/02/2020 19:48:45 66.77 70.14 75.37 70.7 70 68 68.91 72.06 76.32 72 71.5 69.7
02/02/2020 19:48:46 67.04 67.81 75.37 70.7 70 68 69.71 70.16 76.32 72 71.5 69.7
02/02/2020 19:48:47 71.93 71.05 75.37 70.7 70 68 73.34 72.73 76.32 72 71.5 69.7
02/02/2020 19:48:48 73.68 72.68 75.37 70.7 70 68 75.91 74.87 76.32 72 71.5 69.7
02/02/2020 19:48:49 66.93 72.57 75.37 70.7 70 68 69.47 74.86 76.32 72 71.5 69.7
02/02/2020 19:48:50 69 69.98 75.37 70.7 70 68 71.9 72.38 76.32 72 71.5 69.7
02/02/2020 19:48:51 66.25 69.58 75.37 70.7 70 68 69.57 72.17 76.32 72 71.5 69.7
02/02/2020 19:48:52 67.17 67.83 75.37 70.7 70 68 70.31 70.78 76.32 72.1 71.5 69.7
02/02/2020 19:48:53 63.8 67.55 75.37 70.7 70 68 66.33 70.55 76.31 72.1 71.5 69.7
02/02/2020 19:48:54 66.69 66.48 75.37 70.7 70 68 69.81 69.4 76.31 72.1 71.5 69.7
02/02/2020 19:48:55 66.38 66.53 75.37 70.7 70 68 69.11 69.52 76.31 72.1 71.5 69.7
02/02/2020 19:48:56 68.04 67.82 75.37 70.7 70 68 70.98 70.74 76.31 72.1 71.5 69.7
02/02/2020 19:48:57 71.58 71.05 75.37 70.7 70 68 71.99 71.88 76.31 72.1 71.5 69.7
02/02/2020 19:48:58 70.35 71.49 75.37 70.7 70 68 70.02 71.85 76.31 72.1 71.5 69.7
02/02/2020 19:48:59 69.55 70.25 75.37 70.7 70 68 71 71.3 76.31 72.1 71.5 69.7
02/02/2020 19:49:00 70.18 70.69 75.37 70.7 70 68 72.3 72.16 76.31 72.1 71.5 69.7
02/02/2020 19:49:01 65.83 70.17 75.37 70.7 70 68 68.43 71.89 76.31 72.1 71.5 69.7
02/02/2020 19:49:02 68.74 68.89 75.37 70.8 70 68 71.39 71.19 76.31 72.1 71.5 69.7
02/02/2020 19:49:03 64.97 68.34 75.37 70.8 70 68 67.65 70.82 76.31 72.1 71.5 69.7
02/02/2020 19:49:04 64.25 66.81 75.37 70.8 70 68 65.47 69.05 76.31 72.1 71.5 69.7
02/02/2020 19:49:05 70.04 69.24 75.37 70.8 70 68 71.79 70.91 76.31 72.1 71.5 69.7
02/02/2020 19:49:06 64.44 68.28 75.37 70.8 70 68 67.01 70.16 76.31 72.1 71.5 69.7
02/02/2020 19:49:07 63.87 66.24 75.37 70.8 70 68 66.76 68.55 76.31 72.1 71.5 69.7
02/02/2020 19:49:08 62.1 64.62 75.37 70.8 70 68 64.78 67.23 76.31 72.1 71.5 69.7
02/02/2020 19:49:09 64.96 64.63 75.27 70.8 70 68 68.38 67.76 76.2 72.1 71.5 69.7
02/02/2020 19:49:10 61.85 64.57 75 70.7 70 68 66.18 67.7 75.69 72 71.5 69.7
02/02/2020 19:49:11 69.71 68.96 75 70.7 70 68 71.54 70.82 75.69 72 71.5 69.7
02/02/2020 19:49:12 62.23 68.96 72.84 70.7 70 68 65.55 70.82 74.87 72 71.5 69.7
02/02/2020 19:49:13 58.58 66.13 72.68 70.7 70 68 62.49 68.45 74.87 72 71.5 69.7
02/02/2020 19:49:14 64.77 65.05 72.68 70.7 70 68 66.93 67.06 74.87 72 71.5 69.7
02/02/2020 19:49:15 62.1 64.8 72.68 70.7 70 68 65.07 67.06 74.87 72 71.5 69.7
02/02/2020 19:49:16 57.56 62.61 72.68 70.7 70 68 61.17 65.39 74.87 72 71.5 69.7
02/02/2020 19:49:17 58.15 60.06 72.68 70.7 70 68 61.6 63.2 74.87 72 71.5 69.7
02/02/2020 19:49:18 65.76 64.44 72.57 70.7 70 68 67.42 66.17 74.86 72 71.5 69.7
02/02/2020 19:49:19 65.21 65.51 71.49 70.7 70 68 67.59 67.57 72.38 72 71.5 69.7
02/02/2020 19:49:20 69.37 68.41 71.49 70.7 70 68 70.96 70.14 72.17 72 71.5 69.7
02/02/2020 19:49:21 64.6 68.44 71.49 70.7 70 68 67.68 70.19 72.16 72 71.5 69.7
02/02/2020 19:49:22 70.55 69.79 71.49 70.7 70 68 72.39 71.7 72.16 72 71.5 69.7
02/02/2020 19:49:23 66.42 68.8 71.49 70.7 70 68 68.8 70.75 72.16 72 71.5 69.7
02/02/2020 19:49:24 71.23 70.23 71.49 70.7 70 68 72.68 71.89 72.16 72 71.5 69.7
02/02/2020 19:49:25 71.67 71.44 71.49 70.7 70 68 72.92 72.78 72.78 72 71.5 69.7
02/02/2020 19:49:26 73.03 72.7 72.7 70.7 70 68 75.26 74.87 74.87 72 71.5 69.7
02/02/2020 19:49:27 71.53 73.04 73.04 70.8 70 68 73.72 75.29 75.29 72.1 71.5 69.7
02/02/2020 19:49:28 65.81 71.71 73.04 70.8 70 68 67.83 73.86 75.29 72.1 71.5 69.7
02/02/2020 19:49:29 64.4 68.93 73.04 70.8 70 68 66.95 71.01 75.29 72.1 71.5 69.7
02/02/2020 19:49:30 70.4 70.05 73.04 70.7 70 68 71.96 71.64 75.29 72.1 71.5 69.7
02/02/2020 19:49:31 67 68.7 73.04 70.7 70 68 69.73 71.06 75.29 72 71.5 69.7
02/02/2020 19:49:32 74.39 73.87 73.87 70.8 70 68 74.99 74.55 75.29 72.1 71.5 69.7
02/02/2020 19:49:33 65.53 73.59 73.87 70.7 70 68 67.65 74.26 75.29 72 71.5 69.7
02/02/2020 19:49:34 71.95 71.9 73.87 70.7 70 68 73.17 72.95 75.29 72 71.5 69.8
02/02/2020 19:49:35 68.36 71.48 73.87 70.7 70 68 69.81 72.56 75.29 72 71.5 69.8
02/02/2020 19:49:36 73.17 72.44 73.87 70.7 70 68 75.16 74.27 75.29 72 71.5 69.8
02/02/2020 19:49:37 68.18 72.3 73.87 70.7 70 68 70.17 74.14 75.29 72 71.5 69.8
02/02/2020 19:49:38 64.92 69.99 73.87 70.7 70 68 67.4 71.9 75.29 72 71.5 69.8
02/02/2020 19:49:39 60.01 67.36 73.87 70.7 70 68 63.41 69.47 75.29 72 71.5 69.8
02/02/2020 19:49:40 62.23 64.26 73.87 70.7 70 68 67.16 67.38 75.29 72 71.5 69.8
02/02/2020 19:49:41 56.49 63.21 73.87 70.7 70 68 61.35 66.81 75.29 72 71.5 69.8
02/02/2020 19:49:42 61.31 61.38 73.87 70.7 70 68 64.47 64.74 75.29 72 71.5 69.8
02/02/2020 19:49:43 63.49 62.96 73.87 70.7 70 68 66.48 65.87 75.29 72 71.5 69.8
02/02/2020 19:49:44 60.53 62.82 73.87 70.7 70 68 63.66 65.92 75.29 72 71.5 69.8
02/02/2020 19:49:45 59.74 61.36 73.87 70.6 70 68 63.24 64.56 75.29 71.9 71.5 69.8
02/02/2020 19:49:46 59.16 60.87 73.87 70.6 70 68 63.47 64.45 75.29 71.9 71.5 69.8
02/02/2020 19:49:47 63.01 62.66 73.87 70.6 70 68 65.97 65.7 75.29 71.9 71.5 69.8
02/02/2020 19:49:48 66.62 65.66 73.87 70.6 70 68 68.6 67.79 75.29 71.9 71.5 69.8
02/02/2020 19:49:49 65.78 66.01 73.87 70.6 69.9 68 68.22 68.34 75.29 71.9 71.5 69.8
02/02/2020 19:49:50 64.36 65.98 73.87 70.6 69.9 68 67.3 68.3 75.29 71.9 71.5 69.8
02/02/2020 19:49:51 65.51 65.71 73.87 70.6 69.9 68 67.95 68.23 75.29 71.9 71.5 69.8
02/02/2020 19:49:52 66.59 66.41 73.87 70.6 69.9 68 69.65 69.34 75.29 71.9 71.4 69.8
02/02/2020 19:49:53 66.1 66.44 73.87 70.6 69.9 68 68.74 69.31 75.29 71.9 71.4 69.8
02/02/2020 19:49:54 64.77 66.38 73.87 70.5 69.9 68 66.98 69.04 75.29 71.9 71.4 69.8
02/02/2020 19:49:55 65.16 66.58 73.87 70.5 69.9 68 67.92 68.99 75.29 71.9 71.4 69.8
02/02/2020 19:49:56 63.08 65.16 73.87 70.5 69.9 68 66.13 67.86 75.29 71.8 71.4 69.8
02/02/2020 19:49:57 62.93 63.9 73.87 70.5 69.9 68 66.06 66.82 74.55 71.8 71.4 69.8
02/02/2020 19:49:58 63.54 63.88 73.87 70.5 69.9 68 66.57 66.81 74.55 71.8 71.4 69.8
02/02/2020 19:49:59 64.24 64.86 73.87 70.5 69.9 68 66.82 67.54 74.55 71.8 71.4 69.8
02/02/2020 19:50:00 65.68 65.3 73.87 70.5 69.9 68 68.38 68.09 74.55 71.8 71.4 69.8
02/02/2020 19:50:01 65.22 66.31 73.87 70.5 69.9 68 68.74 69.31 74.55 71.8 71.4 69.8
02/02/2020 19:50:02 63 65.04 73.59 70.5 69.9 68 66.59 68.33 74.27 71.8 71.4 69.8
02/02/2020 19:50:03 64.85 65.17 72.44 70.5 69.9 68 67.8 68.17 74.27 71.8 71.4 69.8
02/02/2020 19:50:04 66.62 65.81 72.44 70.5 69.9 68 69.11 68.5 74.27 71.8 71.4 69.8
02/02/2020 19:50:05 61.71 65.76 72.44 70.5 69.9 68 64.95 68.44 74.27 71.8 71.4 69.8
02/02/2020 19:50:06 63.53 64.6 72.3 70.5 69.8 68 64.77 66.96 74.14 71.8 71.4 69.8
02/02/2020 19:50:07 67.66 66.77 69.99 70.5 69.8 68 70.16 69.12 71.9 71.8 71.4 69.8
02/02/2020 19:50:08 67.52 67.52 67.52 70.5 69.8 68 69.6 69.65 69.65 71.8 71.4 69.8
02/02/2020 19:50:09 66.01 67.02 67.52 70.5 69.8 68 68.17 69.2 69.65 71.8 71.4 69.8
02/02/2020 19:50:10 66.11 66.93 67.52 70.5 69.8 68 69.07 69.56 69.65 71.8 71.4 69.8
02/02/2020 19:50:11 62.28 66.17 67.52 70.5 69.8 68 64.98 68.77 69.65 71.8 71.4 69.8
02/02/2020 19:50:12 66.15 66.23 67.52 70.5 69.8 68 68.91 69.02 69.65 71.8 71.4 69.8
02/02/2020 19:50:13 68.31 67.56 67.56 70.5 69.8 68 71.5 70.8 70.8 71.8 71.4 69.8
02/02/2020 19:50:14 66.77 67.8 67.8 70.5 69.8 68 69.14 70.56 70.8 71.8 71.4 69.8
02/02/2020 19:50:15 67.99 67.97 67.97 70.5 69.8 68 70.29 70.39 70.8 71.8 71.4 69.8
02/02/2020 19:50:16 69.35 68.86 68.86 70.5 69.8 68 71.24 70.95 70.95 71.8 71.4 69.8
02/02/2020 19:50:17 71 70.61 70.61 70.5 69.8 68 72.57 72.32 72.32 71.8 71.4 69.8
02/02/2020 19:50:18 70.48 71.31 71.31 70.5 69.8 68 72.5 73.03 73.03 71.8 71.4 69.8
02/02/2020 19:50:19 65.86 70.36 71.31 70.5 69.8 68 69.08 72.31 73.03 71.8 71.4 69.8
02/02/2020 19:50:20 67.15 68.15 71.31 70.5 69.8 68 68.83 70.58 73.03 71.8 71.4 69.8
02/02/2020 19:50:21 70.25 69.38 71.31 70.5 69.8 68.1 71.75 71.16 73.03 71.8 71.4 69.8
02/02/2020 19:50:22 67 69.82 71.31 70.5 69.8 68.1 69.76 71.67 73.03 71.8 71.4 69.8
02/02/2020 19:50:23 62.21 67.85 71.31 70.4 69.8 68.1 64.93 70.14 73.03 71.8 71.4 69.8
02/02/2020 19:50:24 66.01 65.85 71.31 70.4 69.8 68.1 68.42 68.23 73.03 71.8 71.3 69.8
02/02/2020 19:50:25 66.69 66.87 71.31 70.4 69.8 68 69.12 69.17 73.03 71.8 71.3 69.8
02/02/2020 19:50:26 64.06 66.46 71.31 70.4 69.8 68 67.08 68.97 73.03 71.8 71.3 69.8
02/02/2020 19:50:27 65.97 66.03 71.31 70.4 69.8 68 69.24 69.16 73.03 71.7 71.3 69.8
02/02/2020 19:50:28 64.63 65.98 71.31 70.4 69.8 68 67.99 69.28 73.03 71.7 71.3 69.8
02/02/2020 19:50:29 63.36 65.45 71.31 70.4 69.8 68 65.5 68.64 73.03 71.7 71.3 69.8
02/02/2020 19:50:30 63.86 64.62 71.31 70.4 69.8 68 65.66 67.22 73.03 71.7 71.3 69.8
02/02/2020 19:50:31 67.53 66.68 71.31 70.4 69.8 68 69.94 68.87 73.03 71.7 71.3 69.8
02/02/2020 19:50:32 66.87 67.47 71.31 70.4 69.8 68 69.4 69.74 73.03 71.7 71.3 69.8
02/02/2020 19:50:33 66.45 67.1 71.31 70.4 69.8 68 69.34 69.81 73.03 71.7 71.3 69.8
02/02/2020 19:50:34 72.03 70.94 71.31 70.4 69.8 68 74.19 73.22 73.22 71.8 71.3 69.8
02/02/2020 19:50:35 66.94 70.99 71.31 70.3 69.8 68 69.32 73.23 73.23 71.7 71.3 69.8
02/02/2020 19:50:36 65.2 68.66 71.31 70.2 69.8 68.1 67.65 70.94 73.23 71.7 71.3 69.8
02/02/2020 19:50:37 72.45 71.39 71.39 70.3 69.8 68.1 74.56 73.52 73.52 71.7 71.3 69.8
02/02/2020 19:50:38 71.66 72.24 72.24 70.3 69.8 68.1 75.15 75.29 75.29 71.7 71.4 69.8
02/02/2020 19:50:39 66.56 71.27 72.24 70.3 69.8 68.1 69.37 74.33 75.29 71.7 71.4 69.8
02/02/2020 19:50:40 68.2 69.23 72.24 70.3 69.8 68.1 70.63 72.13 75.29 71.7 71.4 69.8
02/02/2020 19:50:41 67.01 68.52 72.24 70.3 69.8 68.1 68.53 71.22 75.29 71.7 71.4 69.8
02/02/2020 19:50:42 70.5 69.79 72.24 70.3 69.8 68.1 72.16 71.59 75.29 71.7 71.4 69.8
02/02/2020 19:50:43 69.94 70.14 72.24 70.3 69.8 68.1 72.16 72.23 75.29 71.8 71.4 69.8
02/02/2020 19:50:44 68.11 70.11 72.24 70.3 69.8 68.1 70.22 72.2 75.29 71.8 71.4 69.8
02/02/2020 19:50:45 68.13 69.46 72.24 70.3 69.8 68.1 69.98 71.43 75.29 71.8 71.4 69.8
02/02/2020 19:50:46 68.09 68.49 72.24 70.3 69.8 68.1 70.13 70.59 75.29 71.8 71.4 69.8
02/02/2020 19:50:47 67.09 68.3 72.24 70.3 69.8 68.1 69.5 70.26 75.29 71.8 71.4 69.8
02/02/2020 19:50:48 64.07 67.47 72.24 70.3 69.8 68.1 66.98 69.7 75.29 71.8 71.4 69.8
02/02/2020 19:50:49 67.98 67.34 72.24 70.3 69.8 68.1 71.15 70.42 75.29 71.8 71.4 69.8
02/02/2020 19:50:50 64.26 67.21 72.24 70.3 69.8 68.1 67.05 70.2 75.29 71.8 71.4 69.8
02/02/2020 19:50:51 60.88 65.58 72.24 70.3 69.8 68.1 63.99 68.44 75.29 71.8 71.4 69.8
02/02/2020 19:50:52 64.86 64.58 72.24 70.3 69.8 68.1 67.48 67.34 75.29 71.7 71.4 69.8
02/02/2020 19:50:53 65.84 65.69 72.24 70.3 69.8 68.1 68.04 67.93 75.29 71.7 71.4 69.8
02/02/2020 19:50:54 60.3 65.32 72.24 70.3 69.8 68.1 63.67 67.6 75.29 71.7 71.3 69.8
02/02/2020 19:50:55 67.18 66 72.24 70.3 69.8 68.1 69.14 68.06 75.29 71.7 71.3 69.8
02/02/2020 19:50:56 68.85 68.3 72.24 70.3 69.8 68.1 70.4 69.9 75.29 71.7 71.3 69.8
02/02/2020 19:50:57 65.59 68.27 72.24 70.3 69.8 68.1 67.6 69.87 75.29 71.7 71.3 69.8
02/02/2020 19:50:58 65.98 66.9 72.24 70.3 69.8 68.1 67.9 68.7 75.29 71.7 71.3 69.8
02/02/2020 19:50:59 69.06 68.35 72.24 70.3 69.8 68.1 71.1 70.32 75.29 71.8 71.3 69.8
02/02/2020 19:51:00 65.82 68.06 72.24 70.3 69.8 68.1 68.76 70.05 75.29 71.8 71.3 69.8
02/02/2020 19:51:01 66.39 67.02 72.24 70.3 69.8 68.1 69.2 69.58 75.29 71.8 71.3 69.8
02/02/2020 19:51:02 65.12 66.81 72.24 70.3 69.8 68.1 67.88 69.47 75.29 71.7 71.3 69.8
02/02/2020 19:51:03 64.68 65.88 72.24 70.3 69.8 68.1 67.52 68.6 75.29 71.7 71.3 69.8
02/02/2020 19:51:04 64.7 65.74 72.24 70.3 69.8 68.1 66.84 68.01 75.29 71.7 71.3 69.8
02/02/2020 19:51:05 64.96 65.26 72.24 70.3 69.8 68.1 67.59 67.76 75.29 71.7 71.3 69.8
02/02/2020 19:51:06 64.1 65.68 72.24 70.3 69.8 68.1 66.5 68.06 75.29 71.7 71.3 69.8
02/02/2020 19:51:07 66.18 66.35 72.24 70.3 69.8 68.1 68.14 68.41 75.29 71.7 71.3 69.8
02/02/2020 19:51:08 65.28 65.62 71.27 70.3 69.8 68.1 67.56 67.81 74.33 71.7 71.3 69.8
02/02/2020 19:51:09 62.87 65.63 70.14 70.3 69.7 68.1 65.88 67.97 72.23 71.7 71.3 69.8
02/02/2020 19:51:10 57.53 63.83 70.14 70.2 69.7 68.1 66.15 67.75 72.23 71.7 71.3 69.8
02/02/2020 19:51:11 61.53 61.75 70.14 70.2 69.7 68.1 65.26 65.84 72.23 71.7 71.3 69.8
02/02/2020 19:51:12 66.8 66.05 70.14 70.2 69.7 68.1 68.59 68.27 72.23 71.7 71.3 69.8
02/02/2020 19:51:13 68.27 68.16 70.11 70.2 69.7 68.1 70.79 70.53 72.2 71.7 71.3 69.8
02/02/2020 19:51:14 68.3 68.73 69.46 70.2 69.7 68.1 70.71 71.13 71.43 71.7 71.3 69.8
02/02/2020 19:51:15 65.76 68.01 68.73 70.2 69.7 68.1 68.55 70.52 71.13 71.7 71.3 69.8
02/02/2020 19:51:16 73.25 71.54 71.54 70.3 69.8 68.1 74.8 73.43 73.43 71.7 71.3 69.8
02/02/2020 19:51:17 70.26 71.92 71.92 70.3 69.8 68.1 71.87 73.69 73.69 71.7 71.3 69.8
02/02/2020 19:51:18 70.82 71 71.92 70.3 69.7 68.1 72.74 72.77 73.69 71.7 71.3 69.8
02/02/2020 19:51:19 73.09 72.34 72.34 70.3 69.7 68.1 73.61 73.36 73.69 71.7 71.3 69.8
02/02/2020 19:51:20 71.31 72.85 72.85 70.3 69.7 68.1 72.65 73.82 73.82 71.7 71.3 69.8
02/02/2020 19:51:21 67.85 71.44 72.85 70.3 69.7 68.1 70.46 72.67 73.82 71.8 71.3 69.8
02/02/2020 19:51:22 70.52 70.52 72.85 70.3 69.7 68.1 71.84 71.97 73.82 71.8 71.3 69.8
02/02/2020 19:51:23 70.11 70.81 72.85 70.3 69.7 68.1 71.79 72.15 73.82 71.8 71.3 69.8
02/02/2020 19:51:24 68.4 70.47 72.85 70.3 69.7 68.1 70.42 72.18 73.82 71.8 71.3 69.8
02/02/2020 19:51:25 69.19 70.05 72.85 70.3 69.7 68.1 70.76 71.79 73.82 71.8 71.3 69.8
02/02/2020 19:51:26 68.74 69.2 72.85 70.3 69.7 68.1 70.39 70.76 73.82 71.8 71.3 69.8
02/02/2020 19:51:27 69.95 70.03 72.85 70.3 69.7 68.1 72.1 71.98 73.82 71.8 71.3 69.8
02/02/2020 19:51:28 67.68 69.41 72.85 70.3 69.7 68.1 69.91 71.45 73.82 71.8 71.3 69.8
02/02/2020 19:51:29 67.42 68.26 72.85 70.3 69.7 68.1 68.6 70.36 73.82 71.8 71.3 69.8
02/02/2020 19:51:30 68.65 68.91 72.85 70.4 69.7 68.1 70.32 70.48 73.82 71.8 71.3 69.8
02/02/2020 19:51:31 69.86 69.61 72.85 70.4 69.7 68.1 71.45 71.22 73.82 71.8 71.3 69.8
02/02/2020 19:51:32 68.82 70.09 72.85 70.3 69.7 68.1 70.6 71.65 73.82 71.8 71.3 69.8
02/02/2020 19:51:33 66.54 68.87 72.85 69.8 69.7 68.1 68.16 70.6 73.82 71.5 71.3 69.8
02/02/2020 19:51:34 60.58 67.51 72.85 69.8 69.7 68.1 63.34 69.25 73.82 71.5 71.3 69.8
02/02/2020 19:51:35 63.4 64.62 72.85 69.7 69.7 68.1 65.66 66.63 73.82 71.4 71.3 69.8
02/02/2020 19:51:36 62.15 64.09 72.85 69.7 69.7 68.1 64.07 66.2 73.82 71.4 71.3 69.8
02/02/2020 19:51:37 66.31 65.32 72.85 69.6 69.7 68.1 68.43 67.46 73.82 71.4 71.3 69.8
02/02/2020 19:51:38 60.76 65.31 72.85 69.6 69.7 68.1 64.06 67.46 73.82 71.3 71.3 69.8
02/02/2020 19:51:39 64.02 63.85 72.85 69.6 69.7 68.1 66.64 66.47 73.82 71.3 71.3 69.8
02/02/2020 19:51:40 63.52 63.88 72.85 69.5 69.7 68.1 66.33 66.52 73.82 71.3 71.3 69.8
02/02/2020 19:51:41 67.84 67.17 72.85 69.5 69.7 68.1 69.49 69.03 73.82 71.3 71.3 69.8
02/02/2020 19:51:42 67.87 67.65 72.85 69.5 69.7 68.1 69.54 69.36 73.82 71.3 71.3 69.8
02/02/2020 19:51:43 64.24 67.49 72.85 69.5 69.7 68.1 66.66 69.35 73.82 71.2 71.3 69.8
02/02/2020 19:51:44 61.71 65.85 72.85 69.4 69.7 68.1 63.98 67.95 73.82 71.2 71.3 69.8
02/02/2020 19:51:45 67.51 66.87 72.85 69.4 69.7 68.1 69.18 68.59 73.82 71.2 71.3 69.8
02/02/2020 19:51:46 72.19 70.88 72.85 69.4 69.7 68.1 73.78 72.48 73.82 71.2 71.3 69.8
02/02/2020 19:51:47 68.88 70.63 72.85 69.4 69.7 68.1 70.59 72.29 73.82 71.2 71.3 69.8
02/02/2020 19:51:48 66.47 69.68 72.85 69.4 69.7 68.1 68.13 71.3 73.82 71.2 71.3 69.8
02/02/2020 19:51:49 66.9 68.11 72.85 69.4 69.7 68.1 69.15 69.87 73.82 71.2 71.3 69.8
02/02/2020 19:51:50 67.82 68.17 71.44 69.4 69.7 68.1 69.19 69.92 72.67 71.1 71.3 69.8
02/02/2020 19:51:51 66.32 67.36 70.88 69.3 69.7 68.1 68.91 69.53 72.48 71.1 71.3 69.8
02/02/2020 19:51:52 68.32 68.71 70.88 69.3 69.7 68.1 70.57 70.68 72.48 71.1 71.3 69.8
02/02/2020 19:51:53 65.78 67.54 70.88 69.3 69.7 68.1 68.49 69.88 72.48 71.1 71.3 69.8
02/02/2020 19:51:54 68.01 68.07 70.88 69.3 69.7 68.1 69.67 70.01 72.48 71.1 71.3 69.8
02/02/2020 19:51:55 66.39 67.32 70.88 69.3 69.7 68.1 68.55 69.38 72.48 71.1 71.3 69.8
02/02/2020 19:51:56 66.25 66.7 70.88 69.3 69.7 68.1 68.62 68.96 72.48 71.1 71.3 69.8
02/02/2020 19:51:57 64.44 66.73 70.88 69.3 69.7 68.1 66.16 68.69 72.48 71.1 71.3 69.8
02/02/2020 19:51:58 65.03 65.39 70.88 69.3 69.7 68.1 67.07 67.41 72.48 71.1 71.3 69.8
02/02/2020 19:51:59 69.91 69.46 70.88 69.3 69.7 68.1 70.23 69.98 72.48 71.1 71.3 69.8
02/02/2020 19:52:00 68.17 69.52 70.88 69.3 69.7 68.1 68.29 70.05 72.48 71.1 71.3 69.8
02/02/2020 19:52:01 65.37 68.66 70.88 69.3 69.7 68.1 66.75 68.87 72.48 71.1 71.3 69.8
02/02/2020 19:52:02 66.78 67.37 70.88 69.3 69.7 68.1 67.96 68.4 72.48 71.1 71.3 69.8
02/02/2020 19:52:03 64.17 67.34 70.88 69.3 69.7 68.1 66.23 68.41 72.48 71.1 71.2 69.8
02/02/2020 19:52:04 62.48 65.58 70.88 69.3 69.7 68.1 65.08 67.07 72.48 71.1 71.2 69.8
02/02/2020 19:52:05 61.63 63.92 70.88 69.3 69.7 68.1 64.05 65.94 72.48 71 71.2 69.8
02/02/2020 19:52:06 65.03 64.94 70.88 69.2 69.7 68.1 67.03 66.86 72.48 71 71.2 69.8
02/02/2020 19:52:07 65.25 65.44 70.88 69.2 69.7 68.1 67.63 67.56 72.48 71 71.2 69.8
02/02/2020 19:52:08 66.7 66.2 70.88 69.1 69.7 68.1 69.18 68.67 72.48 70.9 71.2 69.8
02/02/2020 19:52:09 68.73 68.1 70.88 69.1 69.7 68.1 70.19 69.8 72.48 70.9 71.2 69.8
02/02/2020 19:52:10 72.05 71.51 71.51 69.1 69.7 68.1 73.32 72.76 72.76 70.9 71.2 69.8
02/02/2020 19:52:11 68.71 71.18 71.51 69.1 69.7 68.1 70.68 72.53 72.76 70.9 71.2 69.8
02/02/2020 19:52:12 65.74 69.37 71.51 69.1 69.7 68.1 67.51 71.06 72.76 70.9 71.2 69.8
02/02/2020 19:52:13 62.63 67.5 71.51 69.1 69.7 68.1 65.86 69.09 72.76 70.9 71.2 69.8
02/02/2020 19:52:14 62.02 65.04 71.51 69 69.7 68.1 65.47 67.32 72.76 70.9 71.2 69.8
02/02/2020 19:52:15 63.73 63.97 71.51 69 69.7 68.1 66.34 66.53 72.76 70.9 71.2 69.8
02/02/2020 19:52:16 63.02 63.64 71.51 69 69.7 68.1 64.87 66.19 72.76 70.9 71.2 69.8
02/02/2020 19:52:17 66.46 66.1 71.51 69 69.7 68.1 68.9 68.52 72.76 70.9 71.2 69.8
02/02/2020 19:52:18 66.15 66.25 71.51 69 69.7 68.1 68.94 68.93 72.76 70.8 71.2 69.8
02/02/2020 19:52:19 64.74 66.11 71.51 69 69.6 68.1 68.33 69.07 72.76 70.8 71.2 69.8
02/02/2020 19:52:20 64.61 65.18 71.51 69 69.6 68.1 66.58 68.31 72.76 70.8 71.2 69.8
02/02/2020 19:52:21 63.23 65.36 71.51 69 69.6 68.1 65.9 67.74 72.76 70.8 71.2 69.8
02/02/2020 19:52:22 62.64 63.93 71.51 69 69.6 68.1 65.63 66.5 72.76 70.8 71.2 69.8
02/02/2020 19:52:23 65.95 65.21 71.51 68.9 69.6 68.1 68.82 68.03 72.76 70.8 71.2 69.8
02/02/2020 19:52:24 73.79 73.12 73.12 68.9 69.6 68.1 74.31 73.74 73.74 70.8 71.2 69.8
02/02/2020 19:52:25 73.81 75.29 75.29 69 69.6 68.1 74.21 75.61 75.61 70.8 71.2 69.8
02/02/2020 19:52:26 68.08 72.69 75.29 69 69.6 68.1 70.48 73.27 75.61 70.8 71.2 69.8
02/02/2020 19:52:27 68.74 70.8 75.29 69 69.6 68.1 70.64 72.14 75.61 70.8 71.2 69.8
02/02/2020 19:52:28 65.9 69.29 75.29 69 69.6 68.1 68.41 70.99 75.61 70.8 71.2 69.8
02/02/2020 19:52:29 65.1 67.46 75.29 69 69.6 68.1 67.9 69.59 75.61 70.8 71.2 69.8
02/02/2020 19:52:30 64.76 66.31 75.29 69 69.6 68.1 67.81 68.7 75.61 70.8 71.2 69.8
02/02/2020 19:52:31 62.76 65.71 75.29 69 69.6 68.1 65.67 68.47 75.61 70.8 71.2 69.8
02/02/2020 19:52:32 65.61 65.44 75.29 68.9 69.6 68.1 70.31 69.63 75.61 70.8 71.2 69.8
02/02/2020 19:52:33 61.92 64.61 75.29 68.9 69.6 68.1 65.21 68.64 75.61 70.8 71.2 69.8
02/02/2020 19:52:34 63.46 63.62 75.29 68.9 69.6 68.1 66.4 67 75.61 70.7 71.1 69.8
02/02/2020 19:52:35 67.08 66.31 75.29 68.9 69.6 68.1 69.18 68.6 75.61 70.7 71.1 69.8
02/02/2020 19:52:36 62.21 66.06 75.29 68.9 69.6 68.1 65.64 68.45 75.61 70.7 71.1 69.8
02/02/2020 19:52:37 66.94 66.61 75.29 68.9 69.6 68.1 68.77 68.56 75.61 70.7 71.1 69.8
02/02/2020 19:52:38 64.41 66.89 75.29 68.9 69.6 68.1 66.46 68.78 75.61 70.7 71.1 69.8
02/02/2020 19:52:39 62.72 65.13 75.29 68.9 69.5 68.1 66.72 67.34 75.61 70.7 71.1 69.8
02/02/2020 19:52:40 65.78 65.89 75.29 68.9 69.5 68.1 68.2 68.38 75.61 70.7 71.1 69.8
02/02/2020 19:52:41 66.84 66.9 75.29 68.9 69.5 68.1 68.99 69.2 75.61 70.7 71.1 69.8
02/02/2020 19:52:42 65.21 66.66 75.29 68.9 69.5 68.1 66.94 68.84 75.61 70.7 71 69.8
02/02/2020 19:52:43 66.36 66.55 75.29 68.9 69.4 68.1 68.19 68.26 75.61 70.7 71 69.8
02/02/2020 19:52:44 70.59 69.86 75.29 68.9 69.4 68.1 72.47 71.7 75.61 70.7 71 69.8
02/02/2020 19:52:45 63.44 69.57 75.29 68.9 69.4 68.1 66.54 71.48 75.61 70.7 71 69.8
02/02/2020 19:52:46 70.44 69.88 75.29 68.9 69.4 68.1 72.63 72.04 75.61 70.7 71 69.8
02/02/2020 19:52:47 66.67 69.88 75.29 68.8 69.4 68.1 69.02 72.03 75.61 70.7 71 69.8
02/02/2020 19:52:48 69.69 69.64 75.29 68.9 69.4 68.1 72.94 72.69 75.61 70.7 71 69.8
02/02/2020 19:52:49 68.33 69.33 75.29 68.8 69.4 68.1 70.26 72.38 75.61 70.7 71 69.8
02/02/2020 19:52:50 66.12 69.32 75.29 68.7 69.4 68.1 68.98 71.68 75.61 70.6 71 69.8
02/02/2020 19:52:51 66.42 67.44 75.29 68.7 69.4 68.1 68.11 70.1 75.61 70.5 71 69.8
02/02/2020 19:52:52 64.35 67.05 75.29 68.6 69.4 68.1 67.02 69.11 75.61 70.5 71 69.8
02/02/2020 19:52:53 66.79 66.89 75.29 68.6 69.4 68.1 69.08 69.14 75.61 70.5 71 69.8
02/02/2020 19:52:54 64.24 66.52 75.29 68.6 69.4 68.1 67.09 68.87 75.61 70.4 71 69.8
02/02/2020 19:52:55 67.02 67.61 72.69 68.5 69.4 68.1 68.7 69.58 73.27 70.4 71 69.8
02/02/2020 19:52:56 65.63 65.95 70.8 68.4 69.4 68.1 68 68.11 72.69 70.3 71 69.8
02/02/2020 19:52:57 66.33 66.52 69.88 68.4 69.4 68.1 67.87 68.29 72.69 70.3 71 69.8
02/02/2020 19:52:58 64.57 66.86 69.88 68.3 69.4 68.1 66.57 68.8 72.69 70.3 71 69.8
02/02/2020 19:52:59 65.21 65.77 69.88 68.3 69.4 68.1 67.94 67.89 72.69 70.2 71 69.8
02/02/2020 19:53:00 62.28 65.06 69.88 68.3 69.4 68.1 65.4 67.49 72.69 70.2 70.9 69.8
02/02/2020 19:53:01 64.52 64.42 69.88 68.3 69.4 68.1 67.44 67.24 72.69 70.2 70.9 69.8
02/02/2020 19:53:02 62.9 64.26 69.88 68.3 69.4 68.1 65.72 67.08 72.69 70.2 70.9 69.8
02/02/2020 19:53:03 64.51 64.83 69.88 68.2 69.3 68.1 66.85 67.27 72.69 70.2 70.9 69.8
02/02/2020 19:53:04 56.63 64.02 69.88 68.2 69.3 68.1 61.19 66.6 72.69 70.1 70.9 69.8
02/02/2020 19:53:05 59.82 60.87 69.88 68.2 69.3 68.1 62.74 64.02 72.69 70.1 70.9 69.8
02/02/2020 19:53:06 71.31 69.29 69.88 68.2 69.3 68.1 72.71 70.9 72.69 70.1 70.9 69.8
02/02/2020 19:53:07 63.4 69.5 69.88 68.2 69.3 68.1 65.97 71.09 72.69 70.1 70.9 69.8
02/02/2020 19:53:08 61.64 66.24 69.88 68.2 69.3 68.1 64.41 68.15 72.69 70.1 70.9 69.8
02/02/2020 19:53:09 64.1 64.75 69.88 68.2 69.3 68.1 69.3 68.77 72.69 70.1 70.9 69.8
02/02/2020 19:53:10 64.8 65.39 69.88 68.2 69.3 68.1 67.2 68.53 72.69 70.1 70.9 69.8
02/02/2020 19:53:11 64.76 66.12 69.88 68.1 69.3 68.1 67.5 69.03 72.69 70.1 70.9 69.8
02/02/2020 19:53:12 64.73 65.36 69.88 68.1 69.3 68.1 67.17 67.91 72.69 70.1 70.9 69.8
02/02/2020 19:53:13 63.42 64.72 69.88 68.1 69.3 68.1 66.9 67.41 72.69 70.1 70.9 69.8
02/02/2020 19:53:14 61.4 64.11 69.88 68.1 69.3 68.1 64.43 67 72.69 70 70.9 69.8
02/02/2020 19:53:15 61.85 62.78 69.88 68.1 69.3 68.1 65.07 65.74 72.69 70 70.9 69.8
02/02/2020 19:53:16 64.04 63.74 69.88 68 69.3 68.1 68.47 68.15 72.69 70 70.9 69.8
02/02/2020 19:53:17 59.85 63.6 69.64 68 69.3 68.1 65.26 68.45 72.69 69.9 70.9 69.8
02/02/2020 19:53:18 57.18 61.93 69.5 68 69.3 68.1 61.37 66.39 72.38 69.9 70.9 69.8
02/02/2020 19:53:19 62.8 62.22 69.5 67.9 69.3 68.1 64.97 64.85 71.68 69.9 70.9 69.8
02/02/2020 19:53:20 60.84 61.33 69.5 67.9 69.3 68.1 64.61 64.68 71.09 69.8 70.9 69.8
02/02/2020 19:53:21 59.61 60.86 69.5 67.8 69.3 68.1 63.14 64.44 71.09 69.8 70.9 69.8
02/02/2020 19:53:22 63.6 63.08 69.5 67.8 69.3 68.1 65.8 65.37 71.09 69.8 70.9 69.8
02/02/2020 19:53:23 61.81 63.39 69.5 67.7 69.3 68.1 64.29 65.54 71.09 69.7 70.9 69.8
02/02/2020 19:53:24 58.94 62.36 69.5 67.7 69.3 68.1 62.01 64.76 71.09 69.7 70.9 69.8
02/02/2020 19:53:25 61.91 61.96 69.5 67.7 69.3 68.1 64.82 64.76 71.09 69.7 70.9 69.8
02/02/2020 19:53:26 61.8 62.38 69.5 67.7 69.3 68.1 64.46 64.96 71.09 69.7 70.9 69.8
02/02/2020 19:53:27 63.6 63.46 69.5 67.6 69.3 68.1 65.84 65.68 71.09 69.7 70.9 69.8
02/02/2020 19:53:28 62.84 62.94 69.5 67.6 69.3 68.1 64.89 65.15 71.09 69.7 70.9 69.8
02/02/2020 19:53:29 67.94 66.7 69.5 67.6 69.3 68.1 69.85 68.67 71.09 69.7 70.9 69.8
02/02/2020 19:53:30 64.14 66.72 69.5 67.6 69.3 68.1 67.19 68.72 71.09 69.6 70.9 69.8
02/02/2020 19:53:31 64.93 65.54 69.5 67.6 69.2 68.1 67.96 68.26 71.09 69.6 70.9 69.8
02/02/2020 19:53:32 68.54 67.86 69.5 67.5 69.2 68.1 69.9 69.43 71.09 69.6 70.9 69.8
02/02/2020 19:53:33 65.46 67.45 69.5 67.5 69.2 68.1 68.49 69.79 71.09 69.6 70.9 69.8
02/02/2020 19:53:34 61.78 66.23 69.5 67.5 69.2 68.1 65.52 68.5 71.09 69.5 70.9 69.8
02/02/2020 19:53:35 67.13 66.42 69.5 67.5 69.2 68.1 71.38 70.36 71.09 69.5 70.8 69.8
02/02/2020 19:53:36 66.65 66.85 69.5 67.4 69.2 68.1 69.01 69.98 71.09 69.5 70.8 69.8
02/02/2020 19:53:37 66.81 67.27 67.86 67.4 69.2 68.1 69.3 70.14 70.36 69.5 70.8 69.8
02/02/2020 19:53:38 65.86 66.35 67.86 67.4 69.2 68.1 68.68 69.12 70.36 69.5 70.8 69.8
02/02/2020 19:53:39 66.57 66.71 67.86 67.3 69.2 68.1 69.01 69.3 70.36 69.4 70.8 69.8
02/02/2020 19:53:40 67.49 67.66 67.86 67.3 69.2 68.1 69.29 69.74 70.36 69.4 70.8 69.8
02/02/2020 19:53:41 65.99 67.63 67.86 67.2 69.2 68.1 68.78 69.77 70.36 69.3 70.8 69.8
02/02/2020 19:53:42 66.97 67.71 67.86 67.2 69.2 68.1 68.99 69.97 70.36 69.3 70.8 69.8
02/02/2020 19:53:43 65.41 66.34 67.86 67.2 69.2 68.1 67.71 68.54 70.36 69.3 70.8 69.8
02/02/2020 19:53:44 63.57 65.86 67.86 67.1 69.2 68.1 65.46 68.11 70.36 69.3 70.8 69.8
02/02/2020 19:53:45 61.01 64.47 67.86 67.1 69.2 68.1 62.9 66.57 70.36 69.3 70.8 69.8
02/02/2020 19:53:46 63.96 64.19 67.86 67.1 69.2 68.1 66.23 66.37 70.36 69.3 70.8 69.8
02/02/2020 19:53:47 63.21 64.02 67.86 67.1 69.2 68.1 64.54 65.92 70.36 69.2 70.8 69.8
02/02/2020 19:53:48 57.54 63.75 67.86 67 69.2 68.1 61.49 65.26 70.36 69.2 70.8 69.8
02/02/2020 19:53:49 61.71 62.03 67.86 67 69.2 68.1 63.94 64.28 70.36 69.1 70.8 69.8
02/02/2020 19:53:50 58.43 61.2 67.86 67 69.2 68.1 61.26 63.55 70.36 69.1 70.8 69.8
02/02/2020 19:53:51 63.82 63.23 67.86 67 69.2 68.1 65.17 64.67 70.36 69.1 70.8 69.8
02/02/2020 19:53:52 63.74 63.93 67.86 67 69.2 68.1 66.13 65.58 70.36 69.1 70.8 69.8
02/02/2020 19:53:53 62.55 63.77 67.86 67 69.2 68.1 65.41 66.22 70.36 69.1 70.8 69.8
02/02/2020 19:53:54 59.06 62.64 67.86 67 69.2 68.1 62.4 65.23 70.36 69.1 70.8 69.8
02/02/2020 19:53:55 62.43 62.15 67.86 67 69.2 68.1 64.95 64.8 70.36 69.1 70.8 69.8
02/02/2020 19:53:56 63.42 63.01 67.86 66.9 69.2 68.1 65.34 65.18 70.36 69.1 70.8 69.8
02/02/2020 19:53:57 64.14 64.27 67.86 66.9 69.2 68.1 66.35 66.35 70.36 69 70.8 69.8
02/02/2020 19:53:58 64.49 64.36 67.86 66.9 69.2 68.1 66.53 66.53 70.36 69 70.8 69.8
02/02/2020 19:53:59 64.17 64.43 67.86 66.9 69.2 68.1 66.39 66.59 70.36 69 70.8 69.8
02/02/2020 19:54:00 66.44 66.08 67.86 66.8 69.2 68.1 68.94 68.46 70.36 69 70.8 69.8
02/02/2020 19:54:01 66.06 66.19 67.86 66.8 69.2 68.1 68.19 68.39 70.36 69 70.8 69.8
02/02/2020 19:54:02 66.79 67.2 67.71 66.8 69.2 68.1 69.69 69.64 70.36 69 70.8 69.8
02/02/2020 19:54:03 65.84 67.46 67.71 66.8 69.2 68.1 67.42 69.63 70.36 69 70.8 69.8
02/02/2020 19:54:04 59.76 65.58 67.71 66.8 69.1 68.1 63.66 67.72 70.36 69 70.8 69.8
02/02/2020 19:54:05 67.95 66.54 67.71 66.8 69.1 68.1 70.59 69.19 70.14 69 70.8 69.8
02/02/2020 19:54:06 64.91 66.19 67.71 66.8 69.1 68.1 67.68 68.84 70.14 69 70.8 69.8
02/02/2020 19:54:07 65.55 66.45 67.71 66.8 69.1 68.1 68.83 69.66 69.97 69 70.8 69.8
02/02/2020 19:54:08 60.91 65.31 67.71 66.8 69.1 68.1 64.35 68.26 69.97 69 70.8 69.8
02/02/2020 19:54:09 58.67 63.11 67.71 66.8 69.1 68.1 62.9 66.42 69.97 69 70.7 69.8
02/02/2020 19:54:10 61.88 62.93 67.71 66.8 69.1 68.1 62.71 64.94 69.97 69 70.7 69.8
02/02/2020 19:54:11 63.74 63.19 67.71 66.8 69.1 68.1 66.01 65.42 69.97 68.9 70.7 69.8
02/02/2020 19:54:12 68.03 66.83 67.46 66.8 69.1 68.1 70.21 69.04 69.66 69 70.7 69.8
02/02/2020 19:54:13 62.89 66.85 67.46 66.8 69.1 68.1 65.3 69.02 69.66 69 70.7 69.8
02/02/2020 19:54:14 59.46 64.61 67.46 66.8 69.1 68 62.68 66.88 69.66 69 70.7 69.8
02/02/2020 19:54:15 63.85 63.77 67.46 66.8 69.1 68 66.46 66.33 69.66 69 70.7 69.8
02/02/2020 19:54:16 68.96 68.44 68.44 66.8 69.1 68.1 71.05 70.55 70.55 69 70.7 69.8
02/02/2020 19:54:17 68.06 69.41 69.41 66.9 69.1 68.1 70.22 71.55 71.55 69 70.7 69.8
02/02/2020 19:54:18 61.82 67.66 69.41 66.8 69.1 68.1 64.39 69.81 71.55 69 70.7 69.8
02/02/2020 19:54:19 62.79 65.47 69.41 66.8 69.1 68 65.84 67.68 71.55 69 70.7 69.8
02/02/2020 19:54:20 69.92 68.98 69.41 66.8 69.1 68 69.86 69.24 71.55 69 70.7 69.8
02/02/2020 19:54:21 68.77 69.55 69.55 66.9 69.1 68 68.86 69.61 71.55 69 70.7 69.8
02/02/2020 19:54:22 61.42 68.57 69.55 66.8 69.1 68 63.89 68.79 71.55 69 70.7 69.8
02/02/2020 19:54:23 68.62 68.11 69.55 66.8 69.1 68 70.55 69.83 71.55 69 70.7 69.8
02/02/2020 19:54:24 70.61 69.82 69.82 66.8 69.1 68 72.36 71.57 71.57 69 70.7 69.8
02/02/2020 19:54:25 68.86 69.95 69.95 66.8 69.1 68 71.04 71.7 71.7 69 70.7 69.8
02/02/2020 19:54:26 68.99 69.71 69.95 66.8 69.1 68 71.26 71.85 71.85 68.9 70.7 69.8
02/02/2020 19:54:27 61.86 69.02 69.95 66.7 69.1 68 65.42 71.18 71.85 68.9 70.7 69.8
02/02/2020 19:54:28 63.97 65.97 69.95 66.7 69.1 68 65.91 68.51 71.85 68.9 70.7 69.8
02/02/2020 19:54:29 61.25 64.95 69.95 66.7 69.1 68 63.04 67.18 71.85 68.9 70.7 69.8
02/02/2020 19:54:30 66.27 65.75 69.95 66.7 69.1 68 69.02 68.26 71.85 68.9 70.7 69.8
02/02/2020 19:54:31 66.99 66.69 69.95 66.7 69.1 68 69.67 69.28 71.85 68.9 70.7 69.8
02/02/2020 19:54:32 64.05 66.29 69.95 66.6 69.1 68 66.87 69.02 71.85 68.8 70.7 69.8
02/02/2020 19:54:33 62.64 64.99 69.95 66.6 69.1 68 65.16 67.78 71.85 68.8 70.7 69.8
02/02/2020 19:54:34 62.58 63.74 69.95 66.6 69.1 68 65.7 66.6 71.85 68.8 70.7 69.8
02/02/2020 19:54:35 60.21 62.86 69.95 66.6 69.1 68 63.23 65.82 71.85 68.7 70.7 69.8
02/02/2020 19:54:36 59.45 61.46 69.95 66.5 69.1 68 62.92 64.51 71.85 68.7 70.7 69.8
02/02/2020 19:54:37 60.47 60.64 69.95 66.5 69.1 68 63.78 63.95 71.85 68.7 70.7 69.8
02/02/2020 19:54:38 60.39 60.96 69.95 66.5 69.1 68 63.84 64.25 71.85 68.7 70.7 69.8
02/02/2020 19:54:39 63.7 63.15 69.95 66.5 69.1 68 66.13 65.77 71.85 68.7 70.7 69.8
02/02/2020 19:54:40 64.03 64.17 69.95 66.5 69.1 68 66.1 66.34 71.85 68.7 70.7 69.8
02/02/2020 19:54:41 62.73 64.65 69.95 66.5 69.1 68 64.84 66.75 71.85 68.7 70.7 69.8
02/02/2020 19:54:42 64.97 64.65 69.95 66.5 69.1 68 67.49 67.04 71.85 68.7 70.7 69.8
02/02/2020 19:54:43 61.79 64.71 69.95 66.5 69.1 68 64.41 67.11 71.85 68.7 70.7 69.8
02/02/2020 19:54:44 60.59 63.36 69.95 66.5 69.1 68 63.92 65.78 71.85 68.7 70.7 69.8
02/02/2020 19:54:45 62.71 62.84 69.95 66.5 69.1 68 65.54 65.6 71.85 68.7 70.7 69.8
02/02/2020 19:54:46 64.71 64.54 69.95 66.5 69.1 68 66.48 66.55 71.85 68.7 70.7 69.8
02/02/2020 19:54:47 62 64.3 69.95 66.5 69 68 65 66.26 71.85 68.7 70.7 69.8
02/02/2020 19:54:48 63.32 63.45 69.95 66.5 69 68 66.19 66.18 71.85 68.7 70.6 69.8
02/02/2020 19:54:49 66.58 66.62 69.95 66.5 69 68 68.91 68.97 71.85 68.7 70.6 69.8
02/02/2020 19:54:50 62.78 65.79 69.95 66.5 69 68 64.78 68.2 71.85 68.7 70.6 69.8
02/02/2020 19:54:51 61.22 64.36 69.95 66.5 69 68 64.58 66.57 71.85 68.7 70.6 69.8
02/02/2020 19:54:52 72.84 71.34 71.34 66.5 69.1 68 73.82 72.34 72.34 68.7 70.7 69.8
02/02/2020 19:54:53 75.85 74.89 74.89 66.6 69.1 68.1 80.78 79.77 79.77 68.9 70.7 69.8
02/02/2020 19:54:54 67.67 74.13 74.89 66.6 69.1 68.1 69.75 78.27 79.77 68.9 70.7 69.8
02/02/2020 19:54:55 69.51 71.34 74.89 66.7 69.1 68.1 70.65 74.98 79.77 68.9 70.7 69.8
02/02/2020 19:54:56 69.99 70.26 74.89 66.7 69.1 68.1 74.98 75.17 79.77 69 70.7 69.8
02/02/2020 19:54:57 69.12 70.64 74.89 66.7 69.1 68.1 77.91 78.33 79.77 69.1 70.7 69.8
02/02/2020 19:54:58 64.53 69.21 74.89 66.7 69.1 68.1 66.9 75.96 79.77 69.1 70.7 69.8
02/02/2020 19:54:59 71.29 70.86 74.89 66.7 69.1 68.1 71.55 73.48 79.77 69.1 70.7 69.8
02/02/2020 19:55:00 63.87 69.21 74.89 66.7 69.1 68.1 66.18 71.41 79.77 69.1 70.7 69.8
02/02/2020 19:55:01 65.48 66.69 74.89 66.7 69.1 68.1 67.99 69.07 79.77 69.1 70.7 69.8
02/02/2020 19:55:02 67.42 67.18 74.89 66.8 69.1 68.1 69.55 69.45 79.77 69.1 70.7 69.8
02/02/2020 19:55:03 64.8 66.68 74.89 66.8 69.1 68.1 66.66 68.87 79.77 69.1 70.7 69.8
02/02/2020 19:55:04 71.75 71.09 74.89 66.8 69.1 68.1 71.77 71.34 79.77 69.1 70.7 69.8
02/02/2020 19:55:05 64.5 71.14 74.89 66.8 69.1 68.1 66.77 71.38 79.77 69.1 70.7 69.8
02/02/2020 19:55:06 66.35 67.94 74.89 66.8 69.1 68.1 67.41 68.74 79.77 69.1 70.7 69.8
02/02/2020 19:55:07 62.56 67.56 74.89 66.8 69.1 68.1 65.08 68.54 79.77 69.1 70.7 69.8
02/02/2020 19:55:08 63.97 65.78 74.89 66.8 69.1 68.1 67.6 68.08 79.77 69.1 70.7 69.8
02/02/2020 19:55:09 63 64.37 74.89 66.8 69.1 68.1 66.7 67.43 79.77 69.1 70.7 69.8
02/02/2020 19:55:10 66.66 66.45 74.89 66.8 69.1 68.1 69.27 69.24 79.77 69.1 70.7 69.8
02/02/2020 19:55:11 61.89 65.11 74.89 66.8 69.1 68.1 64.82 68 79.77 69.1 70.7 69.8
02/02/2020 19:55:12 64.24 64.32 74.89 66.8 69.1 68.1 67.58 67.51 79.77 69.1 70.7 69.8
02/02/2020 19:55:13 61.62 64.01 74.89 66.7 69.1 68.1 65.11 67.23 79.77 69.1 70.7 69.8
02/02/2020 19:55:14 61.76 62.77 74.89 66.7 69.1 68.1 64.94 66.07 79.77 69.1 70.7 69.8
02/02/2020 19:55:15 60.69 62.23 74.89 66.7 69.1 68.1 64.04 65.52 79.77 69 70.7 69.8
02/02/2020 19:55:16 70.18 68.84 74.89 66.7 69.1 68 72.38 71 79.77 69.1 70.7 69.8
02/02/2020 19:55:17 63.95 68.83 74.89 66.7 69.1 68 66.76 71 79.77 69 70.7 69.8
02/02/2020 19:55:18 66.68 67.05 74.89 66.7 69.1 68 69.35 69.56 79.77 69 70.7 69.8
02/02/2020 19:55:19 69.42 69.1 74.89 66.7 69.1 68 72.25 71.86 79.77 69 70.7 69.8
02/02/2020 19:55:20 67.87 69.14 74.89 66.7 69.1 68 69.94 71.61 79.77 69 70.7 69.8
02/02/2020 19:55:21 65.63 68.28 74.89 66.7 69.1 68 67.13 70.66 79.77 69 70.7 69.8
02/02/2020 19:55:22 69.13 68.61 74.89 66.7 69.1 68 71.03 70.59 79.77 69 70.8 69.8
02/02/2020 19:55:23 69.9 70.17 74.13 66.7 69.1 68.1 72.21 72.35 78.33 69 70.8 69.8
02/02/2020 19:55:24 69.09 69.75 71.34 66.7 69.1 68.1 70.54 71.4 78.33 69.1 70.8 69.8
02/02/2020 19:55:25 66.63 68.81 71.14 66.7 69.1 68.1 68.45 70.67 78.33 69.1 70.8 69.8
02/02/2020 19:55:26 63.5 67.33 71.14 66.7 69.1 68.1 66.01 69.21 78.33 69.1 70.8 69.8
02/02/2020 19:55:27 65.42 65.73 71.14 66.7 69.1 68.1 67.17 67.57 75.96 69 70.8 69.8
02/02/2020 19:55:28 63.6 66.04 71.14 66.7 69.1 68.1 66.07 68.06 73.48 69 70.8 69.8
02/02/2020 19:55:29 65.62 65.95 71.14 66.7 69.1 68.1 67.07 67.42 72.35 69 70.8 69.8
02/02/2020 19:55:30 66.82 67.12 71.14 66.7 69.1 68.1 68.66 68.61 72.35 69.1 70.8 69.8
02/02/2020 19:55:31 61.58 66.29 71.14 66.7 69.1 68.1 65.24 68.01 72.35 69 70.8 69.8
02/02/2020 19:55:32 67.85 67.21 71.14 66.7 69.1 68.1 70.18 69.44 72.35 69 70.8 69.8
02/02/2020 19:55:33 64.62 66.48 71.14 66.7 69.1 68.1 66.95 68.82 72.35 69 70.8 69.8
02/02/2020 19:55:34 65.66 65.74 71.14 66.7 69.1 68.1 67.61 67.87 72.35 69 70.8 69.8
02/02/2020 19:55:35 66.07 66.38 70.17 66.7 69.1 68.1 67.61 68.05 72.35 69 70.8 69.8
02/02/2020 19:55:36 68.68 68.1 70.17 66.7 69.1 68.1 69.87 69.41 72.35 69 70.8 69.8
02/02/2020 19:55:37 66.7 67.56 70.17 66.6 69.1 68.1 69.2 69.35 72.35 69 70.8 69.8
02/02/2020 19:55:38 64.13 67.19 70.17 66.6 69.1 68.1 66.69 69.27 72.35 68.9 70.8 69.8
02/02/2020 19:55:39 71.23 70.18 70.18 66.6 69.1 68.1 72.83 71.63 72.35 68.9 70.8 69.8
02/02/2020 19:55:40 65.84 70 70.18 66.6 69.1 68.1 68.83 71.64 72.35 68.9 70.8 69.8
02/02/2020 19:55:41 66.7 68.44 70.18 66.6 69.1 68.1 69.34 70.76 72.35 68.9 70.8 69.8
02/02/2020 19:55:42 67.47 67.49 70.18 66.6 69.1 68.1 69.38 69.46 72.35 68.9 70.8 69.8
02/02/2020 19:55:43 64.79 67.46 70.18 66.6 69.1 68.1 67.46 69.44 72.35 68.9 70.8 69.8
02/02/2020 19:55:44 66.36 66.45 70.18 66.6 69.1 68.1 69.1 69.07 72.35 68.9 70.8 69.8
02/02/2020 19:55:45 63.75 66.36 70.18 66.6 69.1 68.1 66.86 68.95 72.35 68.9 70.8 69.8
02/02/2020 19:55:46 62.09 64.99 70.18 66.6 69.1 68.1 64.84 67.77 72.35 68.9 70.8 69.8
02/02/2020 19:55:47 67.62 66.54 70.18 66.6 69.1 68.1 69.02 68.28 72.35 68.9 70.8 69.8
02/02/2020 19:55:48 67.49 67.38 70.18 66.6 69.1 68.1 69.13 68.99 72.35 68.9 70.8 69.8
02/02/2020 19:55:49 61.73 67.28 70.18 66.5 69.1 68.1 65.01 68.92 72.35 68.8 70.8 69.8
02/02/2020 19:55:50 63.89 64.76 70.18 66.5 69.1 68.1 65.87 66.69 72.35 68.8 70.8 69.8
02/02/2020 19:55:51 64.48 64.49 70.18 66.6 69.1 68.1 67.84 67.53 72.35 68.9 70.8 69.8
02/02/2020 19:55:52 66.14 65.8 70.18 66.6 69.1 68.1 68.55 68.32 72.35 68.9 70.8 69.8
02/02/2020 19:55:53 67.06 66.88 70.18 66.6 69.1 68.1 69.37 69.32 71.64 68.9 70.8 69.8
02/02/2020 19:55:54 63.34 66.38 70.18 66.6 69.1 68.1 65.55 68.76 71.64 68.9 70.8 69.8
02/02/2020 19:55:55 62.15 64.8 70.18 66.6 69.1 68.1 65.19 67.07 71.64 68.9 70.8 69.8
02/02/2020 19:55:56 61.89 63.98 70.18 66.5 69.1 68.1 64.49 66.67 71.64 68.8 70.8 69.8
02/02/2020 19:55:57 64.18 63.71 70.18 66.5 69.1 68.1 66.85 66.36 71.64 68.8 70.8 69.8
02/02/2020 19:55:58 66.8 66.51 70.18 66.5 69.1 68.1 69.09 68.8 71.64 68.8 70.8 69.8
02/02/2020 19:55:59 64.3 66.64 70.18 66.5 69.1 68.1 66.78 68.93 71.64 68.8 70.8 69.8
02/02/2020 19:56:00 60.01 65.04 70.18 66.5 69.1 68.1 63.72 67.44 71.64 68.8 70.8 69.8
02/02/2020 19:56:01 63.93 63.7 70.18 66.5 69.1 68.1 66.94 66.62 71.64 68.8 70.8 69.8
02/02/2020 19:56:02 63.96 64.15 70.18 66.5 69.1 68.1 66.16 66.87 71.64 68.8 70.8 69.8
02/02/2020 19:56:03 63.13 64.5 70.18 66.5 69.1 68.1 65.07 66.63 71.64 68.8 70.7 69.8
02/02/2020 19:56:04 65.53 65.64 70.18 66.5 69.1 68.1 67.36 67.45 71.64 68.8 70.7 69.8
02/02/2020 19:56:05 66.09 67.69 70.18 66.5 69.1 68.1 67.45 69.09 71.64 68.8 70.7 69.8
02/02/2020 19:56:06 57.1 64.96 70.18 66.5 69.1 68.1 61.27 66.63 71.64 68.8 70.7 69.8
02/02/2020 19:56:07 62.15 62.25 70.18 66.5 69.1 68.1 68.59 67.89 71.64 68.8 70.7 69.8
02/02/2020 19:56:08 59.54 62.33 70.18 66.5 69.1 68.1 63.73 67.76 71.64 68.8 70.7 69.8
02/02/2020 19:56:09 58.61 60.47 70 66.5 69.1 68.1 61.91 65.45 71.64 68.8 70.7 69.8
02/02/2020 19:56:10 62.31 61.53 68.44 66.5 69.1 68.1 64.62 64.59 70.76 68.8 70.7 69.8
02/02/2020 19:56:11 61.66 61.98 67.69 66.5 69.1 68.1 64.89 64.84 69.46 68.8 70.7 69.8
02/02/2020 19:56:12 68.96 68 68 66.5 69.1 68.1 68.92 68.23 69.44 68.8 70.7 69.8
02/02/2020 19:56:13 63.32 67.95 68 66.5 69.1 68.1 65.87 68.23 69.32 68.8 70.7 69.8
02/02/2020 19:56:14 59.69 65.43 68 66.5 69.1 68.1 61.34 66.6 69.32 68.7 70.7 69.8
02/02/2020 19:56:15 61.67 63.48 68 66.4 69.1 68.1 62.48 64.45 69.32 68.7 70.7 69.8
02/02/2020 19:56:16 57.11 62.09 68 66.4 69.1 68.1 60.41 63.06 69.32 68.7 70.7 69.8
02/02/2020 19:56:17 60.59 60.98 68 66.3 69.1 68.1 63.42 63.27 69.32 68.7 70.7 69.8
02/02/2020 19:56:18 65.17 64.45 68 66.3 69.1 68.1 65.91 65.33 69.32 68.6 70.7 69.8
02/02/2020 19:56:19 58.97 64.25 68 66.2 69.1 68.1 61.98 65.3 69.32 68.6 70.7 69.8
02/02/2020 19:56:20 57.43 61.8 68 66.2 69.1 68.1 60.98 63.59 69.32 68.5 70.7 69.8
02/02/2020 19:56:21 58.67 59.86 68 66.2 69.1 68.1 62.42 62.62 69.32 68.5 70.7 69.8
02/02/2020 19:56:22 62.6 62.1 68 66.2 69.1 68.1 63.85 63.72 69.32 68.5 70.7 69.8
02/02/2020 19:56:23 66.55 66.22 68 66.1 69.1 68.1 67.56 67.19 69.09 68.5 70.7 69.8
02/02/2020 19:56:24 62.9 66.46 68 66.1 69.1 68.1 65.67 67.58 69.09 68.5 70.7 69.8
02/02/2020 19:56:25 55.84 64.16 68 66.1 69.1 68.1 60.43 66.04 69.09 68.4 70.7 69.8
02/02/2020 19:56:26 60.7 61.68 68 66.1 69.1 68.1 62.52 63.53 69.09 68.4 70.7 69.8
02/02/2020 19:56:27 59.49 60.68 68 66 69.1 68.1 62.39 62.89 69.09 68.4 70.7 69.8
02/02/2020 19:56:28 58.04 60.39 68 66 69.1 68.1 62.1 63.07 69.09 68.4 70.7 69.8
02/02/2020 19:56:29 63.02 62.25 68 66 69.1 68.1 65.94 65.16 69.09 68.4 70.7 69.8
02/02/2020 19:56:30 60.46 62 68 66 69.1 68.1 63.44 64.98 69.09 68.4 70.7 69.8
02/02/2020 19:56:31 61.54 62.98 68 65.9 69.1 68.1 63.6 65.38 69.09 68.3 70.7 69.8
02/02/2020 19:56:32 63.4 62.92 68 65.9 69.1 68 64.76 64.51 69.09 68.3 70.7 69.8
02/02/2020 19:56:33 64.54 64.38 68 65.9 69.1 68 66.73 66.45 69.09 68.3 70.7 69.8
02/02/2020 19:56:34 67.63 67.22 68 65.9 69.1 68 69.68 69.17 69.17 68.3 70.7 69.8
02/02/2020 19:56:35 63.57 66.2 68 65.9 69.1 68 65.04 68.23 69.17 68.3 70.7 69.8
02/02/2020 19:56:36 61.93 64.58 68 65.9 69.1 68 64.54 66.54 69.17 68.3 70.7 69.8
02/02/2020 19:56:37 61.86 62.93 68 65.9 69.1 68 65.1 65.37 69.17 68.3 70.7 69.8
02/02/2020 19:56:38 64.95 64.72 68 65.9 69.1 68 67.34 67.14 69.17 68.3 70.7 69.8
02/02/2020 19:56:39 64.43 65.16 68 65.9 69.1 68 66.25 67.37 69.17 68.3 70.7 69.8
02/02/2020 19:56:40 66.67 66.07 68 65.9 69.1 68.1 68.42 67.93 69.17 68.3 70.7 69.8
02/02/2020 19:56:41 67.02 67.14 68 65.9 69.1 68.1 68.81 68.78 69.17 68.3 70.7 69.8
02/02/2020 19:56:42 66.77 66.98 67.95 65.9 69.1 68.1 68.89 68.98 69.17 68.3 70.7 69.8
02/02/2020 19:56:43 68.75 69.01 69.01 66 69.1 68.1 70.53 70.85 70.85 68.3 70.7 69.8
02/02/2020 19:56:44 65.16 67.57 69.01 66 69.1 68.1 67.73 69.44 70.85 68.3 70.7 69.8
02/02/2020 19:56:45 63.61 66.46 69.01 65.9 69 68.1 65.91 68.66 70.85 68.3 70.7 69.8
02/02/2020 19:56:46 65.56 65.88 69.01 65.9 69 68.1 67.54 67.9 70.85 68.3 70.7 69.8
02/02/2020 19:56:47 68.26 68.26 69.01 65.9 69 68.1 69.83 69.82 70.85 68.3 70.7 69.8
02/02/2020 19:56:48 63.28 67.19 69.01 65.9 69 68.1 65.88 69.01 70.85 68.3 70.6 69.8
02/02/2020 19:56:49 57.74 64.87 69.01 65.9 69 68.1 62.51 67.04 70.85 68.3 70.6 69.8
02/02/2020 19:56:50 60.15 61.85 69.01 65.9 69 68.1 63.65 64.82 70.85 68.3 70.6 69.8
02/02/2020 19:56:51 60.8 61.45 69.01 65.8 68.9 68.1 66.42 66.54 70.85 68.3 70.6 69.8
02/02/2020 19:56:52 62.92 62.53 69.01 65.8 68.9 68.1 66.1 67.08 70.85 68.2 70.6 69.8
02/02/2020 19:56:53 64.21 64.21 69.01 65.8 68.9 68.1 67.75 67.73 70.85 68.2 70.6 69.8
02/02/2020 19:56:54 62.65 63.61 69.01 65.8 68.9 68.1 66.17 67.09 70.85 68.2 70.6 69.8
02/02/2020 19:56:55 56.53 62.77 69.01 65.8 68.8 68.1 60.93 66.38 70.85 68.2 70.5 69.8
02/02/2020 19:56:56 60.32 60.63 69.01 65.8 68.8 68.1 63.76 64.06 70.85 68.2 70.5 69.8
02/02/2020 19:56:57 63.03 62.6 69.01 65.8 68.8 68.1 66.47 66.17 70.85 68.2 70.5 69.8
02/02/2020 19:56:58 61.56 62.37 69.01 65.8 68.8 68.1 64.84 65.84 70.85 68.2 70.5 69.8
02/02/2020 19:56:59 65.26 64.86 69.01 65.7 68.8 68.1 68.35 67.94 70.85 68.2 70.5 69.8
02/02/2020 19:57:00 65.18 65.29 69.01 65.7 68.8 68.1 67.52 67.68 70.85 68.2 70.5 69.8
02/02/2020 19:57:01 61.39 65.14 69.01 65.7 68.8 68.1 64.97 67.49 70.85 68.2 70.5 69.8
02/02/2020 19:57:02 59.8 63.21 69.01 65.7 68.7 68.1 63.14 66.21 70.85 68.2 70.5 69.8
02/02/2020 19:57:03 60.67 61.59 69.01 65.7 68.7 68.1 64.05 64.69 70.85 68.2 70.5 69.8
02/02/2020 19:57:04 61.11 61.53 69.01 65.7 68.7 68.1 65.73 65.54 70.85 68.2 70.4 69.8
02/02/2020 19:57:05 61.16 61.4 69.01 65.7 68.7 68.1 63.89 65.34 70.85 68.2 70.4 69.8
02/02/2020 19:57:06 65.58 64.55 69.01 65.7 68.7 68.1 68.34 67.44 70.85 68.2 70.4 69.8
02/02/2020 19:57:07 64.11 65.01 69.01 65.7 68.7 68.1 66.2 67.57 70.85 68.2 70.4 69.8
02/02/2020 19:57:08 59.74 63.54 69.01 65.7 68.7 68.1 62.83 66 70.85 68.2 70.4 69.8
02/02/2020 19:57:09 58.07 61.49 69.01 65.7 68.7 68.1 62.62 64.36 70.85 68.1 70.4 69.8
02/02/2020 19:57:10 59.45 59.97 69.01 65.6 68.7 68 63.11 63.39 70.85 68.1 70.4 69.8
02/02/2020 19:57:11 57.6 59.6 69.01 65.6 68.7 68 62.04 63.28 70.85 68.1 70.4 69.8
02/02/2020 19:57:12 59.4 59.37 69.01 65.6 68.7 68 62.28 62.77 70.85 68.1 70.4 69.8
02/02/2020 19:57:13 57.44 58.92 68.26 65.5 68.7 68 61.8 62.37 69.82 68.1 70.4 69.8
02/02/2020 19:57:14 58.2 58.34 68.26 65.5 68.7 68 64.22 63.95 69.82 68.1 70.4 69.8
02/02/2020 19:57:15 66.01 65.49 68.26 65.6 68.7 68 66.64 66.44 69.82 68.1 70.4 69.8
02/02/2020 19:57:16 73.36 72.46 72.46 65.6 68.7 68.1 71.93 71.26 71.26 68.1 70.4 69.8
02/02/2020 19:57:17 64.72 70.86 72.46 65.6 68.7 68.1 66.94 69.84 71.26 68.1 70.4 69.8
02/02/2020 19:57:18 62.11 68.25 72.46 65.6 68.7 68 66.63 68.87 71.26 68.1 70.4 69.8
02/02/2020 19:57:19 61.68 65.46 72.46 65.6 68.7 68 64.23 67.33 71.26 68.1 70.4 69.8
02/02/2020 19:57:20 58.75 63.06 72.46 65.6 68.7 68 62.65 65.15 71.26 68.1 70.4 69.8
02/02/2020 19:57:21 61.39 61.38 72.46 65.6 68.7 68 64.64 64.48 71.26 68.1 70.4 69.8
02/02/2020 19:57:22 63.01 62.78 72.46 65.6 68.7 68 65.49 65.26 71.26 68.1 70.4 69.8
02/02/2020 19:57:23 64.22 64.16 72.46 65.6 68.7 68 66.69 66.51 71.26 68 70.4 69.8
02/02/2020 19:57:24 67.91 66.92 72.46 65.5 68.7 68 70.63 69.72 71.26 68 70.4 69.8
02/02/2020 19:57:25 64.97 67.2 72.46 65.4 68.7 68 69.28 70.77 71.26 68 70.4 69.8
02/02/2020 19:57:26 67.05 67.21 72.46 65.4 68.7 68 68.5 69.22 71.26 68 70.4 69.8
02/02/2020 19:57:27 62.45 66.71 72.46 65.4 68.7 68 65.7 68.76 71.26 67.9 70.4 69.8
02/02/2020 19:57:28 64.11 64.77 72.46 65.4 68.7 68 67.27 67.45 71.26 67.9 70.4 69.8
02/02/2020 19:57:29 63.62 64.71 72.46 65.4 68.7 68 65.73 67.24 71.26 67.9 70.4 69.8
02/02/2020 19:57:30 59.95 63.42 72.46 65.4 68.7 68 63.26 65.97 71.26 67.9 70.4 69.8
02/02/2020 19:57:31 65.15 64.11 72.46 65.4 68.7 68 67.21 66.39 71.26 67.9 70.4 69.8
02/02/2020 19:57:32 66.9 66.38 72.46 65.4 68.7 68 69.03 68.3 71.26 67.9 70.4 69.8
02/02/2020 19:57:33 64.15 66.72 72.46 65.4 68.6 68 66.02 68.48 71.26 67.9 70.4 69.8
02/02/2020 19:57:34 62.51 64.79 72.46 65.4 68.6 68 65.11 66.83 71.26 67.9 70.3 69.8
02/02/2020 19:57:35 61.59 63.89 72.46 65.4 68.6 68 64.49 66.14 71.26 67.9 70.3 69.8
02/02/2020 19:57:36 62.41 62.75 72.46 65.4 68.5 68 66.51 66.27 71.26 67.9 70.3 69.8
02/02/2020 19:57:37 65.29 64.64 72.46 65.4 68.5 68 67.47 67.37 71.26 67.9 70.3 69.8
02/02/2020 19:57:38 62.63 64.42 72.46 65.4 68.5 68 65.55 67.06 71.26 67.9 70.3 69.8
02/02/2020 19:57:39 65.6 65.89 72.46 65.4 68.5 68 74.08 73.59 73.59 67.9 70.3 69.8
02/02/2020 19:57:40 60.56 64.67 72.46 65.4 68.5 68 64.24 71.02 73.59 67.9 70.3 69.8
02/02/2020 19:57:41 61.37 62.68 72.46 65.4 68.5 68 65.19 68.24 73.59 67.9 70.3 69.8
02/02/2020 19:57:42 61.68 62.16 72.46 65.3 68.5 68 64.75 66.41 73.59 67.9 70.3 69.8
02/02/2020 19:57:43 59.59 62.42 72.46 65.3 68.5 68 62.84 65.96 73.59 67.9 70.3 69.8
02/02/2020 19:57:44 64.12 63.09 72.46 65.3 68.5 68 65.57 65.07 73.59 67.9 70.3 69.8
02/02/2020 19:57:45 62.18 63.54 72.46 65.3 68.5 68 64.95 65.94 73.59 67.9 70.3 69.8
02/02/2020 19:57:46 60.91 62.11 70.86 65.3 68.5 68 64.31 65.08 73.59 67.8 70.3 69.8
02/02/2020 19:57:47 70.08 68.52 68.52 65.3 68.5 68 70.97 69.63 73.59 67.9 70.3 69.8
02/02/2020 19:57:48 59.85 67.74 68.52 65.2 68.5 68 63.01 68.97 73.59 67.8 70.3 69.8
02/02/2020 19:57:49 67.47 67.29 68.52 65.2 68.5 68 72.42 72 73.59 67.8 70.3 69.8
02/02/2020 19:57:50 63.4 67.28 68.52 65.2 68.5 68 66.83 71.99 73.59 67.8 70.3 69.8
02/02/2020 19:57:51 62.1 65.05 68.52 65.2 68.5 68 64.23 69.29 73.59 67.8 70.2 69.8
02/02/2020 19:57:52 60.44 63.56 68.52 65.2 68.5 68 62.99 66.9 73.59 67.8 70.2 69.8
02/02/2020 19:57:53 62.69 62.49 68.52 65.2 68.5 68 65.02 65.11 73.59 67.8 70.2 69.8
02/02/2020 19:57:54 62.31 63.6 68.52 65.2 68.5 68 64.68 65.87 73.59 67.8 70.2 69.8
02/02/2020 19:57:55 71.38 70.44 70.44 65.2 68.5 68 72.49 71.6 73.59 67.8 70.2 69.8
02/02/2020 19:57:56 63.69 70.43 70.44 65.2 68.5 68 65.31 71.58 73.59 67.8 70.2 69.8
02/02/2020 19:57:57 68.45 68.7 70.44 65.2 68.5 68 69.62 69.78 73.59 67.8 70.2 69.8
02/02/2020 19:57:58 66.1 68.02 70.44 65.2 68.5 68 67.44 69.27 73.59 67.8 70.2 69.8
02/02/2020 19:57:59 64.18 66.46 70.44 65.2 68.5 68 66.97 67.79 73.59 67.8 70.2 69.8
02/02/2020 19:58:00 63.71 65.58 70.44 65.2 68.5 68 66.41 67.74 73.59 67.8 70.2 69.8
02/02/2020 19:58:01 63.14 64.58 70.44 65.2 68.5 68 65.64 67.08 73.59 67.8 70.2 69.8
02/02/2020 19:58:02 56.73 63.62 70.44 65.2 68.5 68 60.27 66.13 73.59 67.8 70.2 69.8
02/02/2020 19:58:03 57.3 60.52 70.44 65.2 68.5 68 60.84 63.37 73.59 67.8 70.2 69.8
02/02/2020 19:58:04 56.6 58.83 70.44 65.2 68.5 68 61.29 61.87 73.59 67.8 70.2 69.8
02/02/2020 19:58:05 59.05 59.04 70.44 65.2 68.5 68 62.74 62.67 73.59 67.8 70.2 69.8
02/02/2020 19:58:06 60.12 59.79 70.44 65.2 68.5 68 62.56 62.69 73.59 67.8 70.2 69.8
02/02/2020 19:58:07 59.05 60.35 70.44 65.2 68.5 68 61.48 63.01 73.59 67.7 70.2 69.8
02/02/2020 19:58:08 58.85 59.89 70.44 65.2 68.4 68 62.22 62.7 73.59 67.7 70.2 69.8
02/02/2020 19:58:09 56.38 58.78 70.44 65.1 68.4 68 59.67 61.96 72 67.7 70.2 69.8
02/02/2020 19:58:10 56.63 58 70.44 65.1 68.4 68 60.62 61.07 72 67.7 70.2 69.8
02/02/2020 19:58:11 57.6 57.82 70.44 65.1 68.4 68 62.13 61.93 72 67.7 70.2 69.8
02/02/2020 19:58:12 52.27 57.37 70.44 65.1 68.4 68 58.66 61.61 72 67.7 70.2 69.8
02/02/2020 19:58:13 56.69 56.87 70.44 65.1 68.4 68 60.48 60.8 72 67.7 70.2 69.8
02/02/2020 19:58:14 54.83 56.76 70.44 65.1 68.4 68 58.63 60.68 72 67.7 70.2 69.8
02/02/2020 19:58:15 58.31 58.04 70.44 65.1 68.4 68 60.94 60.54 72 67.7 70.2 69.8
02/02/2020 19:58:16 56.28 58.08 70.44 65.1 68.4 68 61.48 61.61 72 67.7 70.2 69.8
02/02/2020 19:58:17 59.24 58.61 70.44 65.1 68.4 68 62.14 61.93 72 67.7 70.2 69.8
02/02/2020 19:58:18 57.61 59.14 70.44 65.1 68.4 68 61.96 62.42 72 67.7 70.2 69.8
02/02/2020 19:58:19 56.01 57.93 70.44 65.1 68.4 68 60.01 62.02 71.99 67.7 70.2 69.8
02/02/2020 19:58:20 54.52 56.48 70.44 65.1 68.4 68 60.21 61.28 71.6 67.6 70.1 69.8
02/02/2020 19:58:21 59.04 58.33 70.44 65.1 68.4 68 61.38 61.22 71.6 67.6 70.1 69.8
02/02/2020 19:58:22 60.12 59.79 70.44 65.1 68.4 68 63.42 62.85 71.6 67.6 70.1 69.8
02/02/2020 19:58:23 59.72 60.21 70.44 65.1 68.4 68 63.43 63.58 71.6 67.6 70.1 69.8
02/02/2020 19:58:24 58.1 60.43 70.44 65.1 68.4 68 61.27 63.65 71.6 67.6 70.1 69.8
02/02/2020 19:58:25 63.43 62.8 70.43 65.1 68.4 68 66.02 65.47 71.58 67.6 70.1 69.8
02/02/2020 19:58:26 65.1 64.66 68.7 65.1 68.4 68 71.09 70.22 70.22 67.7 70.1 69.8
02/02/2020 19:58:27 58.25 64.12 68.02 65.1 68.3 68 63.52 70.12 70.22 67.7 70.1 69.8
02/02/2020 19:58:28 63.65 64.06 66.46 65.1 68.3 68 65.23 67.79 70.22 67.7 70.1 69.8
02/02/2020 19:58:29 59.62 62.19 65.58 65 68.3 68 63.04 65.67 70.22 67.6 70.1 69.8
02/02/2020 19:58:30 65.39 64.42 64.66 65 68.3 68 67.35 66.46 70.22 67.6 70.1 69.8
02/02/2020 19:58:31 60.16 64.41 64.66 65 68.3 68 63.55 66.54 70.22 67.6 70.1 69.8
02/02/2020 19:58:32 59.5 62.01 64.66 65 68.3 68 63.5 64.65 70.22 67.6 70.1 69.8
02/02/2020 19:58:33 66.87 65.71 65.71 65 68.3 68 68.64 67.73 70.22 67.6 70.1 69.8
02/02/2020 19:58:34 67.32 67.16 67.16 65 68.3 68 69.66 69.37 70.22 67.6 70.1 69.8
02/02/2020 19:58:35 66.85 67.97 67.97 65 68.3 68 68.31 69.9 70.22 67.6 70.1 69.8
02/02/2020 19:58:36 66.6 67.12 67.97 65 68.3 68 67.76 68.5 70.22 67.6 70.1 69.8
02/02/2020 19:58:37 60 66.67 67.97 65 68.3 68 61.99 68.01 70.22 67.6 70.1 69.8
02/02/2020 19:58:38 57.06 63.46 67.97 65 68.3 68 62.32 65 70.22 67.6 70.1 69.8
02/02/2020 19:58:39 62.41 62.15 67.97 65 68.3 68 65.12 64.83 70.22 67.6 70.1 69.8
02/02/2020 19:58:40 65.91 65.41 67.97 65 68.3 68 68.67 68.08 70.22 67.6 70 69.8
02/02/2020 19:58:41 66.55 66.65 67.97 65 68.3 68 68.42 68.62 70.22 67.6 70 69.8
02/02/2020 19:58:42 66.52 66.76 67.97 65 68.3 68 68.06 68.98 70.22 67.6 70 69.8
02/02/2020 19:58:43 59.66 65.98 67.97 65 68.3 68 63.74 67.79 70.22 67.5 70 69.8
02/02/2020 19:58:44 59.32 63.14 67.97 65 68.2 68 61.79 65.71 70.22 67.5 70 69.8
02/02/2020 19:58:45 60.42 61.21 67.97 65 68.2 68 63.18 63.73 70.22 67.5 70 69.8
02/02/2020 19:58:46 61.1 61.63 67.97 65 68.2 68 63.92 64.2 70.22 67.5 70 69.8
02/02/2020 19:58:47 64.05 63.82 67.97 65 68.2 68 67.24 66.92 70.22 67.5 70 69.8
02/02/2020 19:58:48 64.72 65.37 67.97 65 68.2 68 67.47 68.23 70.22 67.6 70 69.8
02/02/2020 19:58:49 64.16 64.46 67.97 65 68.2 68 65.56 66.76 70.22 67.6 70 69.8
02/02/2020 19:58:50 60.43 63.99 67.97 65 68.2 68 63.02 65.93 70.22 67.6 70 69.8
02/02/2020 19:58:51 62.18 62.57 67.97 65 68.2 68 64.65 64.94 70.22 67.6 70 69.8
02/02/2020 19:58:52 60.32 62.59 67.97 65 68.2 68 63.46 65.23 70.22 67.6 70 69.8
02/02/2020 19:58:53 63.31 62.71 67.97 65 68.2 68 66.29 65.72 70.22 67.6 70 69.8
02/02/2020 19:58:54 62.35 63.25 67.97 65 68.2 68 64.95 65.77 70.22 67.6 70 69.8
02/02/2020 19:58:55 65.1 64.45 67.97 65 68.2 68 66.95 66.48 70.22 67.6 70 69.8
02/02/2020 19:58:56 63.87 65.05 67.97 65 68.2 68 66.39 67.01 70.12 67.6 70 69.8
02/02/2020 19:58:57 62.85 64.33 67.97 65 68.2 68 66.71 66.93 69.9 67.6 70 69.8
02/02/2020 19:58:58 61.28 63 67.97 65 68.2 68 65.01 66.39 69.9 67.6 70 69.8
02/02/2020 19:58:59 62.67 62.71 67.97 65 68.2 68 67.06 66.75 69.9 67.6 70 69.8
02/02/2020 19:59:00 61.38 62.67 67.97 65 68.2 68 64.26 66.51 69.9 67.6 70 69.8
02/02/2020 19:59:01 58.87 61.7 67.97 64.9 68.2 68 62.23 65.1 69.9 67.5 70 69.8
02/02/2020 19:59:02 63.79 63.02 67.97 64.9 68.2 68 65.61 65.14 69.9 67.5 70 69.8
02/02/2020 19:59:03 66.3 65.17 67.97 64.9 68.2 68 68.69 67.54 69.9 67.5 70 69.8
02/02/2020 19:59:04 66.57 66.62 67.97 64.9 68.2 68 68.45 68.62 69.9 67.5 70 69.8
02/02/2020 19:59:05 62.51 65.88 67.12 64.9 68.2 68 64.54 67.98 68.98 67.5 70 69.8
02/02/2020 19:59:06 62.97 64.52 66.76 64.9 68.2 68 66.46 66.66 68.98 67.5 70 69.8
02/02/2020 19:59:07 61.36 63.99 66.76 64.9 68.2 68 63.61 66.72 68.98 67.5 70 69.8
02/02/2020 19:59:08 60.33 62.09 66.76 64.9 68.2 68 62.71 64.72 68.98 67.5 69.9 69.8
02/02/2020 19:59:09 62.37 62.38 66.76 64.9 68.2 68 64.56 64.35 68.98 67.5 69.9 69.8
02/02/2020 19:59:10 68.75 67.61 67.61 64.9 68.2 68 70.96 69.63 69.63 67.5 69.9 69.8
02/02/2020 19:59:11 62.19 66.54 67.61 64.9 68.2 68 65.33 68.87 69.63 67.5 69.9 69.8
02/02/2020 19:59:12 64.56 64.89 67.61 64.9 68.2 68 66.64 67.02 69.63 67.5 69.9 69.8
02/02/2020 19:59:13 64.43 65.43 67.61 64.9 68.2 68 66.13 67.29 69.63 67.5 69.9 69.8
02/02/2020 19:59:14 60.14 64.7 67.61 64.9 68.2 68 62.89 66.6 69.63 67.5 69.9 69.8
02/02/2020 19:59:15 57.7 62.27 67.61 64.9 68.2 68 61.87 64.51 69.63 67.5 69.9 69.8
02/02/2020 19:59:16 60.75 60.98 67.61 64.9 68.2 68 63.35 63.8 69.63 67.5 69.9 69.8
02/02/2020 19:59:17 58.2 60.15 67.61 64.9 68.2 68 68.05 67.55 69.63 67.5 69.9 69.8
02/02/2020 19:59:18 65.28 63.79 67.61 64.9 68.2 68 67.9 67.84 69.63 67.5 69.9 69.8
02/02/2020 19:59:19 60.03 63.96 67.61 64.9 68.2 68 63.3 67.71 69.63 67.5 69.9 69.8
02/02/2020 19:59:20 60.65 61.48 67.61 64.8 68.2 68 64.19 65.23 69.63 67.5 69.9 69.8
02/02/2020 19:59:21 63.39 63.29 67.61 64.8 68.1 68 65.55 65.73 69.63 67.4 69.9 69.8
02/02/2020 19:59:22 62.7 63.84 67.61 64.8 68.1 68 65.8 66.24 69.63 67.4 69.9 69.8
02/02/2020 19:59:23 62.92 63.04 67.61 64.8 68.1 68 67.35 66.94 69.63 67.4 69.9 69.8
02/02/2020 19:59:24 67.05 65.89 67.61 64.7 68.1 68 68.59 68.12 69.63 67.4 69.9 69.8
02/02/2020 19:59:25 66.25 66.47 67.61 64.7 68.1 68 67.88 68.24 69.63 67.4 69.9 69.8
02/02/2020 19:59:26 63.4 66.26 67.61 64.7 68.1 68 65.89 68.01 69.63 67.4 69.9 69.8
02/02/2020 19:59:27 63.23 64.77 67.61 64.7 68.1 68 65.87 66.86 69.63 67.4 69.9 69.8
02/02/2020 19:59:28 65.95 65.38 67.61 64.7 68.1 68 67.91 67.48 69.63 67.4 69.9 69.8
02/02/2020 19:59:29 65.45 66.11 67.61 64.7 68.1 68 68.36 68.48 69.63 67.4 69.9 69.8
02/02/2020 19:59:30 63.72 65.13 67.61 64.7 68.1 68 66.36 67.84 69.63 67.4 69.9 69.8
02/02/2020 19:59:31 72.28 70.46 70.46 64.8 68.1 68 73.19 71.58 71.58 67.4 69.9 69.8
02/02/2020 19:59:32 66.99 70.4 70.46 64.8 68.1 68 68.41 71.52 71.58 67.4 69.9 69.8
02/02/2020 19:59:33 69.11 69.16 70.46 64.8 68.1 68 71.05 70.86 71.58 67.4 69.9 69.8
02/02/2020 19:59:34 70.2 69.77 70.46 64.9 68.1 68 72.13 71.7 71.7 67.5 69.9 69.8
02/02/2020 19:59:35 67.55 70.33 70.46 64.9 68.1 68 68.9 71.91 71.91 67.5 69.9 69.8
02/02/2020 19:59:36 67.88 68.61 70.46 64.9 68.1 68 70.45 70.91 71.91 67.5 69.9 69.8
02/02/2020 19:59:37 70.17 70.57 70.57 64.9 68.1 68 71.41 72.08 72.08 67.5 69.9 69.8
02/02/2020 19:59:38 67.68 68.76 70.57 65 68.1 68 70.23 70.86 72.08 67.6 69.9 69.8
02/02/2020 19:59:39 66.49 68.08 70.57 65 68.1 68 68.88 70.27 72.08 67.6 69.8 69.8
02/02/2020 19:59:40 62.65 67.38 70.57 65 68.1 68 65.52 69.61 72.08 67.6 69.8 69.8
02/02/2020 19:59:41 67.24 66.93 70.57 65 68.1 68 69.01 68.82 72.08 67.6 69.8 69.8
02/02/2020 19:59:42 68.33 68.44 70.57 65 68.1 68 69.81 69.97 72.08 67.6 69.8 69.8
02/02/2020 19:59:43 70.92 70.14 70.57 65.1 68.1 68 72.7 71.91 72.08 67.6 69.8 69.8
02/02/2020 19:59:44 68.15 70.17 70.57 65.1 68.1 68 70.5 72.17 72.17 67.6 69.8 69.8
02/02/2020 19:59:45 67.16 68.87 70.57 65.1 68.1 68 68.61 70.85 72.17 67.7 69.8 69.8
02/02/2020 19:59:46 64.87 67.96 70.57 65.1 68.1 68 66.11 69.55 72.17 67.7 69.8 69.8
02/02/2020 19:59:47 69.55 68.64 70.57 65.1 68.1 68 70.38 69.65 72.17 67.7 69.8 69.8
02/02/2020 19:59:48 74.34 73.08 73.08 65.2 68.1 68 76.5 75.02 75.02 67.8 69.8 69.8
02/02/2020 19:59:49 68 72.97 73.08 65.2 68.1 68 69.84 74.88 75.02 67.8 69.8 69.8
02/02/2020 19:59:50 70 71 73.08 65.3 68.1 68 70.43 72.41 75.02 67.8 69.8 69.8
02/02/2020 19:59:51 63.4 71.01 73.08 65.3 68.1 68 64.62 71.91 75.02 67.8 69.8 69.8
02/02/2020 19:59:52 65.86 67.68 73.08 65.2 68.1 68 67.49 68.69 75.02 67.8 69.8 69.8
02/02/2020 19:59:53 63.63 66.75 73.08 65.1 68.1 68 65.58 68.19 75.02 67.5 69.8 69.8
02/02/2020 19:59:54 62.58 65.1 73.08 65 68 68 64.76 66.73 75.02 67.4 69.8 69.8
02/02/2020 19:59:55 65.67 65.48 73.08 65 68 68 67.13 67.02 75.02 67.4 69.8 69.8
02/02/2020 19:59:56 64.76 65.38 73.08 65 68 68 66.71 67.15 75.02 67.4 69.8 69.8
02/02/2020 19:59:57 67.21 66.81 73.08 65 68 68 68.53 68.17 75.02 67.2 69.8 69.8
02/02/2020 19:59:58 67.96 67.68 73.08 65 68 68 68.98 68.9 75.02 67.2 69.8 69.8
02/02/2020 19:59:59 63.98 67.43 73.08 64.9 68 68 66.21 68.63 75.02 67.2 69.8 69.8
02/02/2020 20:00:00 66.74 66.57 73.08 64.9 68 68 68.53 68.19 75.02 67.2 69.8 69.8
02/02/2020 20:00:01 62.31 66.54 73.08 64.9 68 68 63.94 68.13 75.02 67.2 69.8 69.8
02/02/2020 20:00:02 64.22 64.83 73.08 64.9 68 68 64.88 65.88 75.02 67.2 69.8 69.8
02/02/2020 20:00:03 61.86 64.85 73.08 64.9 68 68 64.46 65.61 75.02 67.2 69.8 69.8
02/02/2020 20:00:04 68.32 67.38 73.08 64.9 68 68 69.58 68.63 75.02 67.2 69.8 69.8
02/02/2020 20:00:05 61.58 67.27 73.08 64.9 68 68 62.86 68.57 75.02 67.1 69.8 69.8
02/02/2020 20:00:06 59.06 64.39 73.08 64.9 68 68 61.41 65.73 75.02 67.1 69.8 69.8
02/02/2020 20:00:07 64.25 63.87 73.08 64.9 68 68 66.51 66 75.02 67.1 69.8 69.8
02/02/2020 20:00:08 66.03 65.61 73.08 64.9 68 68 67.55 67.21 75.02 67.1 69.8 69.8
02/02/2020 20:00:09 62.53 65.68 73.08 64.9 68 68 64.96 67.31 75.02 67.1 69.8 69.8
02/02/2020 20:00:10 61.04 63.63 73.08 64.8 68 68 63.66 65.64 75.02 67.1 69.8 69.8
02/02/2020 20:00:11 65.25 64.61 73.08 64.9 68 68 68.41 67.59 75.02 67.1 69.8 69.8
02/02/2020 20:00:12 65.14 65.06 73.08 64.9 68 68 67.12 67.42 75.02 67.1 69.8 69.8
02/02/2020 20:00:13 56.55 64.41 73.08 64.9 68 68 60.94 66.81 75.02 67.1 69.8 69.8
02/02/2020 20:00:14 61.82 62.25 73.08 64.9 68 68 63.87 64.44 75.02 67.1 69.8 69.8
02/02/2020 20:00:15 60.38 62.22 73.08 64.9 68 68 63.52 64.52 75.02 67.1 69.8 69.8
02/02/2020 20:00:16 64.15 63.81 73.08 64.8 68 68 66.83 66.26 75.02 67.1 69.8 69.8
02/02/2020 20:00:17 62.89 63.99 73.08 64.8 68 68 65.89 66.79 75.02 67.1 69.8 69.8
02/02/2020 20:00:18 62.05 63.32 72.97 64.8 68 68 64.59 65.97 74.88 67.1 69.7 69.8
02/02/2020 20:00:19 61.27 62.14 71.01 64.8 68 68 69.99 69.44 72.41 67 69.7 69.8
02/02/2020 20:00:20 56.9 61.82 71.01 64.7 68 68 61.42 68.93 71.91 67 69.7 69.8
02/02/2020 20:00:21 61.97 61.93 67.68 64.7 68 68 65.5 66.62 69.44 67 69.7 69.8
02/02/2020 20:00:22 65.8 64.77 67.68 64.7 68 68 68.86 68.03 69.44 67 69.7 69.8
02/02/2020 20:00:23 62.53 65.1 67.68 64.7 67.9 68 65.3 68.21 69.44 67 69.7 69.8
02/02/2020 20:00:24 60.38 63.36 67.68 64.6 67.9 68 63.09 66.45 69.44 66.9 69.7 69.8
02/02/2020 20:00:25 62.46 62.42 67.68 64.6 67.9 68 65 65.09 69.44 66.9 69.7 69.8
02/02/2020 20:00:26 64.07 64.04 67.68 64.6 67.9 68 67.62 67.25 69.44 66.9 69.7 69.8
02/02/2020 20:00:27 66.3 65.66 67.68 64.6 67.9 68 68.77 68.27 69.44 66.9 69.7 69.8
02/02/2020 20:00:28 63.73 65.88 67.43 64.6 67.9 68 65.98 68.27 69.44 66.9 69.7 69.8
02/02/2020 20:00:29 69.91 69.28 69.28 64.7 67.9 68 70.02 69.69 69.69 66.9 69.7 69.8
02/02/2020 20:00:30 65.83 69.14 69.28 64.6 67.9 68 66.56 69.54 69.69 66.9 69.7 69.8
02/02/2020 20:00:31 63.96 67.36 69.28 64.7 67.9 68 65.7 67.93 69.69 66.9 69.7 69.8
02/02/2020 20:00:32 70.39 69.31 69.31 64.7 67.9 68 71.56 70.46 70.46 67 69.7 69.8
02/02/2020 20:00:33 68.86 70.3 70.3 64.7 67.9 68 70.46 71.37 71.37 67 69.7 69.8
02/02/2020 20:00:34 66.33 68.92 70.3 64.7 67.9 68 69.43 70.6 71.37 67 69.7 69.8
02/02/2020 20:00:35 60.84 67.03 70.3 64.7 67.9 68 65.47 69.61 71.37 67 69.7 69.8
02/02/2020 20:00:36 63.66 64.38 70.3 64.7 67.8 68 65.43 67.29 71.37 67 69.6 69.8
02/02/2020 20:00:37 59.05 64.53 70.3 64.6 67.8 68 61.45 66.58 71.37 66.9 69.6 69.8
02/02/2020 20:00:38 56.74 61.49 70.3 64.6 67.8 68 61.3 63.94 71.37 66.9 69.6 69.8
02/02/2020 20:00:39 56.58 59.15 70.3 64.6 67.8 68 60.69 62.48 71.37 66.9 69.6 69.8
02/02/2020 20:00:40 63.72 62.62 70.3 64.6 67.8 68 65.6 64.7 71.37 66.9 69.6 69.8
02/02/2020 20:00:41 58.7 61.67 70.3 64.5 67.8 68 62.55 64.09 71.37 66.8 69.6 69.8
02/02/2020 20:00:42 61.37 61.15 70.3 64.5 67.8 68 63.75 63.68 71.37 66.8 69.6 69.8
02/02/2020 20:00:43 62.09 62.58 70.3 64.5 67.8 68 64.79 65.18 71.37 66.8 69.6 69.8
02/02/2020 20:00:44 62.23 62.45 70.3 64.5 67.8 68 65.34 65.35 71.37 66.8 69.6 69.8
02/02/2020 20:00:45 68.48 67.03 70.3 64.5 67.8 68 70.06 68.79 71.37 66.8 69.6 69.8
02/02/2020 20:00:46 66.68 67.69 70.3 64.5 67.8 68 68.15 69.52 71.37 66.8 69.6 69.8
02/02/2020 20:00:47 63.24 66.42 70.3 64.5 67.8 68 65.16 67.93 71.37 66.8 69.6 69.8
02/02/2020 20:00:48 63.93 64.8 70.3 64.5 67.8 68 65.22 66.46 71.37 66.8 69.6 69.8
02/02/2020 20:00:49 59.38 64.89 70.3 64.5 67.8 68 61.48 66.12 71.37 66.8 69.6 69.8
02/02/2020 20:00:50 59 61.99 70.3 64.5 67.8 68 62 63.61 71.37 66.8 69.6 69.8
02/02/2020 20:00:51 60.62 61.04 70.3 64.5 67.8 68 62.56 62.85 71.37 66.8 69.6 69.8
02/02/2020 20:00:52 57.83 61.42 70.3 64.5 67.8 68 60.46 63.02 71.37 66.8 69.6 69.8
02/02/2020 20:00:53 59.22 59.59 70.3 64.4 67.8 68 61.89 61.85 71.37 66.7 69.6 69.8
02/02/2020 20:00:54 62.94 62.44 70.3 64.4 67.8 68 65.24 64.59 71.37 66.7 69.6 69.8
02/02/2020 20:00:55 62.65 62.98 70.3 64.4 67.8 68 64.89 65.08 71.37 66.7 69.6 69.8
02/02/2020 20:00:56 62.94 63.39 70.3 64.4 67.8 68 65.27 65.57 71.37 66.7 69.6 69.8
02/02/2020 20:00:57 64.87 64.23 70.3 64.4 67.8 68 66.26 65.93 71.37 66.7 69.6 69.8
02/02/2020 20:00:58 60.52 64.34 70.3 64.4 67.8 68 64.41 66.24 71.37 66.7 69.6 69.8
02/02/2020 20:00:59 58.87 62.12 70.3 64.4 67.8 68 63.68 64.82 71.37 66.7 69.6 69.8
02/02/2020 20:01:00 62.06 62.04 70.3 64.4 67.8 68 65.21 65.23 71.37 66.7 69.6 69.8
02/02/2020 20:01:01 65.45 64.39 70.3 64.4 67.8 68 68.47 67.39 71.37 66.7 69.6 69.8
02/02/2020 20:01:02 64.96 65.39 70.3 64.4 67.8 68 68.5 68.93 71.37 66.7 69.6 69.8
02/02/2020 20:01:03 62.97 64.92 68.92 64.4 67.8 68 65.96 68.04 70.6 66.7 69.6 69.8
02/02/2020 20:01:04 63.82 64.89 67.69 64.4 67.8 68 68.87 69.17 69.61 66.7 69.6 69.8
02/02/2020 20:01:05 60.8 63.04 67.69 64.4 67.8 68 62.86 67.31 69.52 66.7 69.6 69.8
02/02/2020 20:01:06 63.82 63.41 67.69 64.4 67.8 68 66.84 66.59 69.52 66.7 69.6 69.8
02/02/2020 20:01:07 57.64 63.4 67.69 64.4 67.7 68 60.91 66.59 69.52 66.7 69.6 69.8
02/02/2020 20:01:08 57.77 60.7 67.69 64.4 67.7 68 60.78 63.94 69.52 66.7 69.6 69.7
02/02/2020 20:01:09 59.15 59.77 67.69 64.4 67.7 68 62.9 63.25 69.52 66.7 69.6 69.7
02/02/2020 20:01:10 58.76 59.75 67.69 64.4 67.7 68 62.83 63.41 69.52 66.7 69.5 69.7
02/02/2020 20:01:11 59.46 60.33 67.69 64.4 67.7 68 65.04 65.13 69.52 66.7 69.5 69.7
02/02/2020 20:01:12 58.69 60.03 67.69 64.4 67.7 68 62.46 64.27 69.52 66.7 69.5 69.7
02/02/2020 20:01:13 61.49 60.82 67.69 64.4 67.7 68 64.3 64.21 69.52 66.7 69.5 69.7
02/02/2020 20:01:14 63.75 63.42 67.69 64.4 67.7 68 66.42 65.98 69.52 66.7 69.5 69.7
02/02/2020 20:01:15 60.74 63.37 67.69 64.4 67.7 68 63.87 65.96 69.52 66.7 69.5 69.7
02/02/2020 20:01:16 62.9 62.77 66.42 64.4 67.7 68 64.44 64.86 69.17 66.7 69.5 69.7
02/02/2020 20:01:17 63.58 63.62 65.39 64.4 67.7 68 65.87 65.71 69.17 66.7 69.5 69.7
02/02/2020 20:01:18 56.75 63.38 65.39 64.4 67.7 68 60.49 65.47 69.17 66.7 69.5 69.7
02/02/2020 20:01:19 57.82 60.56 65.39 64.4 67.7 68 59.46 63 69.17 66.7 69.5 69.7
02/02/2020 20:01:20 58.09 58.95 65.39 64.4 67.7 68 62.53 62.12 69.17 66.7 69.5 69.7
02/02/2020 20:01:21 60.57 60.3 65.39 64.4 67.7 68 63.46 63.35 69.17 66.7 69.5 69.7
02/02/2020 20:01:22 61.41 61.25 65.39 64.4 67.7 68 63.2 63.32 69.17 66.7 69.5 69.7
02/02/2020 20:01:23 68.63 67.13 67.13 64.4 67.7 68 69.69 68.33 69.17 66.7 69.5 69.7
02/02/2020 20:01:24 74.54 73.9 73.9 64.5 67.7 68 75.08 74.44 74.44 66.8 69.5 69.7
02/02/2020 20:01:25 81.44 80.11 80.11 65.2 67.8 68 84.06 83.23 83.23 67.5 69.6 69.8
02/02/2020 20:01:26 77.98 80.2 80.2 65.4 67.9 68 78.61 83.27 83.27 67.7 69.7 69.8
02/02/2020 20:01:27 75.55 78.69 80.2 65.6 67.9 68 75.06 80.63 83.27 67.8 69.7 69.8
02/02/2020 20:01:28 72.77 77.33 80.2 65.7 67.9 68.1 72.43 78.15 83.27 67.8 69.7 69.8
02/02/2020 20:01:29 65.98 74.53 80.2 65.7 67.9 68.1 69.07 75.18 83.27 67.8 69.7 69.8
02/02/2020 20:01:30 69.06 71.4 80.2 65.7 67.9 68.1 71 72.69 83.27 67.8 69.7 69.8
02/02/2020 20:01:31 68.27 69.82 80.2 65.7 67.9 68.1 71.74 71.92 83.27 67.9 69.7 69.8
02/02/2020 20:01:32 68.8 69.65 80.2 65.7 67.9 68.1 72.36 72.83 83.27 67.9 69.7 69.8
02/02/2020 20:01:33 59.54 68.9 80.2 65.7 67.6 68.1 62.69 72 83.27 67.9 69.6 69.8
02/02/2020 20:01:34 65.61 65.78 80.2 65.7 67.6 68.1 67.99 68.46 83.27 67.9 69.5 69.8
02/02/2020 20:01:35 65.17 66.61 80.2 65.7 67.5 68.1 67.69 68.93 83.27 67.9 69.5 69.8
02/02/2020 20:01:36 65.71 65.63 80.2 65.7 67.5 68.1 67.56 67.86 83.27 67.9 69.5 69.8
02/02/2020 20:01:37 66.26 66.43 80.2 65.7 67.5 68.1 68.2 68.26 83.27 67.9 69.5 69.8
02/02/2020 20:01:38 65.36 66.27 80.2 65.7 67.5 68.1 67.96 68.61 83.27 67.9 69.5 69.8
02/02/2020 20:01:39 63.56 65.58 80.2 65.7 67.5 68.1 65.25 67.91 83.27 67.9 69.5 69.8
02/02/2020 20:01:40 62.73 65.3 80.2 65.7 67.5 68.1 64.53 66.8 83.27 67.9 69.4 69.8
02/02/2020 20:01:41 60.71 63.54 80.2 65.7 67.4 68.1 64.1 65.93 83.27 67.9 69.4 69.8
02/02/2020 20:01:42 59.64 61.65 80.2 65.7 67.4 68.1 62.56 64.24 83.27 67.9 69.4 69.8
02/02/2020 20:01:43 64.72 64.32 80.2 65.7 67.4 68.1 68.49 68.05 83.27 67.9 69.4 69.8
02/02/2020 20:01:44 64.9 64.94 80.2 65.7 67.4 68.1 67.01 68.03 83.27 67.9 69.4 69.8
02/02/2020 20:01:45 64.14 64.93 80.2 65.7 67.4 68.1 65.93 67.57 83.27 67.9 69.4 69.8
02/02/2020 20:01:46 62.26 64.71 80.2 65.7 67.4 68 63.58 66.83 83.27 67.8 69.4 69.8
02/02/2020 20:01:47 67.27 66.69 80.2 65.7 67.4 68.1 68.71 68.15 83.27 67.8 69.4 69.8
02/02/2020 20:01:48 62.56 66.36 80.2 65.7 67.3 68.1 65.94 67.81 83.27 67.8 69.4 69.8
02/02/2020 20:01:49 61.6 64.3 80.2 65.7 67.3 68.1 64.38 66.53 83.27 67.8 69.4 69.8
02/02/2020 20:01:50 63.32 63.43 80.2 65.7 67.3 68.1 65.9 65.86 83.27 67.8 69.3 69.8
02/02/2020 20:01:51 59.35 63.33 80.2 65.7 67.3 68 62.37 65.8 83.27 67.8 69.3 69.8
02/02/2020 20:01:52 59.3 61.29 80.2 65.7 67.3 68 62.58 63.96 83.27 67.8 69.3 69.8
02/02/2020 20:01:53 64.94 64.39 80.2 65.7 67.3 68 66.14 65.84 83.27 67.8 69.3 69.8
02/02/2020 20:01:54 66 65.35 80.2 65.7 67.3 68 67.92 67.26 83.27 67.8 69.3 69.8
02/02/2020 20:01:55 66.53 66.75 80.2 65.7 67.3 68 68.38 68.42 83.27 67.8 69.3 69.8
02/02/2020 20:01:56 67.89 67.52 78.69 65.7 67.3 68 68.68 68.72 80.63 67.9 69.3 69.8
02/02/2020 20:01:57 63.09 66.81 77.33 65.7 67.3 68 65.82 67.99 78.15 67.9 69.3 69.8
02/02/2020 20:01:58 61.59 64.77 74.53 65.7 67.3 68 63.77 66.61 75.18 67.9 69.3 69.8
02/02/2020 20:01:59 63.45 63.52 71.4 65.7 67.3 68 65.35 65.5 72.83 67.8 69.3 69.8
02/02/2020 20:02:00 64.46 64.26 69.82 65.7 67.3 68 66.78 66.54 72.83 67.8 69.3 69.8
02/02/2020 20:02:01 64.12 64.89 69.65 65.7 67.3 68 65.46 66.48 72.83 67.8 69.3 69.8
02/02/2020 20:02:02 64.06 64.73 68.9 65.7 67.3 68 65.55 66.02 72 67.8 69.3 69.8
02/02/2020 20:02:03 65.53 67 67.52 65.7 67.3 68 67.53 68.38 68.93 67.9 69.3 69.8
02/02/2020 20:02:04 61.89 64.46 67.52 65.7 67.2 68 66.5 67.32 68.93 67.9 69.3 69.8
02/02/2020 20:02:05 59.81 62.65 67.52 65.7 67.2 68 61.93 65.92 68.72 67.9 69.3 69.8
02/02/2020 20:02:06 60.41 62.06 67.52 65.7 67.2 68 63.08 64.59 68.72 67.8 69.3 69.8
02/02/2020 20:02:07 60.6 61.25 67.52 65.7 67.2 68 63.6 64.09 68.72 67.8 69.2 69.8
02/02/2020 20:02:08 62.84 62.23 67.52 65.7 67.2 68 64.88 64.47 68.72 67.8 69.2 69.8
02/02/2020 20:02:09 61.7 62.38 67.52 65.7 67.1 68 64.22 64.59 68.72 67.8 69.2 69.8
02/02/2020 20:02:10 64.11 64.83 67.52 65.7 67.1 68 65.03 66.03 68.72 67.8 69.2 69.8
02/02/2020 20:02:11 65.96 65.84 67.52 65.7 67.1 68 66.25 66.29 68.72 67.9 69.2 69.8
02/02/2020 20:02:12 61.22 64.63 67.52 65.7 67.1 68 63.45 65.35 68.72 67.9 69.2 69.8
02/02/2020 20:02:13 60.51 62.87 67.52 65.7 67.1 68 63.72 64.17 68.72 67.9 69.2 69.8
02/02/2020 20:02:14 59.17 61.68 67.52 65.7 67.1 68 62.08 64 68.72 67.9 69.2 69.8
02/02/2020 20:02:15 68.12 67.35 67.52 65.8 67.1 68 69.69 68.94 68.94 67.9 69.2 69.8
02/02/2020 20:02:16 69.14 69.43 69.43 65.7 67.1 68 69.48 70.23 70.23 67.9 69.2 69.8
02/02/2020 20:02:17 58.26 67.98 69.43 65.7 67.1 68 61.14 68.75 70.23 67.8 69.2 69.8
02/02/2020 20:02:18 57.85 64.41 69.43 65.7 67.1 68 61.17 65.57 70.23 67.8 69.1 69.8
02/02/2020 20:02:19 62.04 62.46 69.43 65.7 67.1 68 64.34 64.36 70.23 67.8 69.1 69.8
02/02/2020 20:02:20 56.96 61.61 69.43 65.7 67.1 68 61.11 63.86 70.23 67.8 69.1 69.8
02/02/2020 20:02:21 65.74 64.95 69.43 65.7 67.1 68 66.02 65.48 70.23 67.8 69.1 69.8
02/02/2020 20:02:22 59.24 63.36 69.43 65.7 67 68 62.47 64.35 70.23 67.8 69.1 69.8
02/02/2020 20:02:23 58.4 61.43 69.43 65.7 67 68 62.25 63.77 70.23 67.8 69.1 69.8
02/02/2020 20:02:24 59.71 60.11 69.43 65.7 67 68 63.26 63.3 70.23 67.8 69.1 69.8
02/02/2020 20:02:25 60.01 60.51 69.43 65.7 67 68 62.91 63.51 70.23 67.8 69.1 69.8
02/02/2020 20:02:26 62.53 62.26 69.43 65.6 67 68 64.88 64.9 70.23 67.8 69.1 69.8
02/02/2020 20:02:27 69.94 68.45 69.43 65.7 67 68 69.84 68.64 70.23 67.8 69.1 69.8
02/02/2020 20:02:28 64.68 68.06 69.43 65.7 67 68 65.76 68.29 70.23 67.8 69.1 69.8
02/02/2020 20:02:29 56.5 66.12 69.43 65.7 67 68 60.49 66.76 70.23 67.8 69.1 69.8
02/02/2020 20:02:30 59.97 62.6 69.43 65.7 67 68 62.5 63.97 70.23 67.8 69.1 69.8
02/02/2020 20:02:31 62.91 63.03 69.43 65.7 67 68 64 64.15 70.23 67.8 69.1 69.8
02/02/2020 20:02:32 61.66 62.48 69.43 65.6 67 68 63.96 64.28 70.23 67.8 69.1 69.8
02/02/2020 20:02:33 64.81 65.19 69.43 65.7 67 68 65.92 66.46 70.23 67.8 69 69.8
02/02/2020 20:02:34 58.4 63.04 69.43 65.6 67 68 60.37 64.48 70.23 67.8 69 69.8
02/02/2020 20:02:35 55.32 60.95 69.43 65.6 67 68 59.06 62.53 70.23 67.7 69 69.8
02/02/2020 20:02:36 63.11 62.74 69.43 65.6 67 68 62.63 62.58 70.23 67.7 69 69.8
02/02/2020 20:02:37 53.88 61.47 69.43 65.6 67 68 58.59 61.83 70.23 67.7 69 69.8
02/02/2020 20:02:38 57.77 58.41 69.43 65.6 67 68 60.56 60.71 70.23 67.7 69 69.8
02/02/2020 20:02:39 59.54 59.6 69.43 65.6 67 68 62.73 62.26 70.23 67.7 69 69.8
02/02/2020 20:02:40 55.49 59.29 69.43 65.6 66.9 68 61.19 62.18 70.23 67.7 69 69.8
02/02/2020 20:02:41 58.07 58.21 69.43 65.6 66.9 68 61.81 62.08 70.23 67.7 69 69.8
02/02/2020 20:02:42 62.5 61.97 69.43 65.6 66.9 68 64.7 64.46 70.23 67.7 69 69.8
02/02/2020 20:02:43 62.22 62.38 69.43 65.6 66.9 68 64.83 64.91 70.23 67.7 69 69.8
02/02/2020 20:02:44 61.33 62.32 69.43 65.6 66.9 68 64.99 65.41 70.23 67.7 69 69.8
02/02/2020 20:02:45 57.21 61.62 69.43 65.6 66.9 68 60.85 64.73 70.23 67.7 69 69.8
02/02/2020 20:02:46 57.73 59.58 68.45 65.6 66.9 68 62 62.81 68.75 67.7 69 69.8
02/02/2020 20:02:47 70.06 69.78 69.78 65.6 66.9 68 71.6 71.35 71.35 67.7 69 69.8
02/02/2020 20:02:48 63.71 70.05 70.05 65.6 66.9 68 66.33 71.63 71.63 67.7 69 69.8
02/02/2020 20:02:49 58.53 66.69 70.05 65.6 66.9 68 62.91 68.59 71.63 67.6 68.9 69.8
02/02/2020 20:02:50 56.6 63.53 70.05 65.6 66.8 68 62.95 66.09 71.63 67.6 68.9 69.8
02/02/2020 20:02:51 59.63 60.61 70.05 65.6 66.8 68 62.33 64.38 71.63 67.6 68.9 69.8
02/02/2020 20:02:52 63.11 62.48 70.05 65.6 66.8 68 65.8 65.3 71.63 67.6 68.9 69.8
02/02/2020 20:02:53 60.79 62.41 70.05 65.6 66.7 68 63.59 65.21 71.63 67.6 68.8 69.8
02/02/2020 20:02:54 64.15 64.18 70.05 65.6 66.7 68 65.18 65.48 71.63 67.6 68.8 69.8
02/02/2020 20:02:55 58.3 64.07 70.05 65.5 66.7 68 61.78 65.35 71.63 67.6 68.8 69.8
02/02/2020 20:02:56 65.17 64.09 70.05 65.5 66.7 68 67.16 66.2 71.63 67.6 68.8 69.7
02/02/2020 20:02:57 62.69 64.23 70.05 65.5 66.6 68 65.47 66.41 71.63 67.6 68.7 69.7
02/02/2020 20:02:58 58.64 62.98 70.05 65.5 66.6 68 61.12 65.41 71.63 67.6 68.7 69.7
02/02/2020 20:02:59 60.27 60.95 70.05 65.5 66.6 68 62.23 63.16 71.63 67.5 68.7 69.7
02/02/2020 20:03:00 62.39 62.21 70.05 65.5 66.6 68 64.21 63.69 71.63 67.5 68.7 69.7
02/02/2020 20:03:01 58.7 61.38 70.05 65.5 66.6 68 61.38 63.53 71.63 67.5 68.7 69.7
02/02/2020 20:03:02 57.15 59.88 70.05 65.5 66.6 68 61.07 62.2 71.63 67.5 68.7 69.7
02/02/2020 20:03:03 59.16 59 70.05 65.5 66.5 68 62.29 62.1 71.63 67.5 68.7 69.7
02/02/2020 20:03:04 57.67 59.31 70.05 65.5 66.5 68 60.77 62.24 71.63 67.5 68.6 69.7
02/02/2020 20:03:05 61.59 60.92 70.05 65.5 66.5 68 63.86 63.34 71.63 67.5 68.6 69.7
02/02/2020 20:03:06 60.09 60.9 70.05 65.5 66.5 68 62.39 63.24 71.63 67.5 68.6 69.7
02/02/2020 20:03:07 61.23 61.86 70.05 65.5 66.5 68 63.2 63.86 71.63 67.5 68.6 69.7
02/02/2020 20:03:08 55.2 60.6 70.05 65.5 66.5 68 60.72 62.85 71.63 67.5 68.6 69.7
02/02/2020 20:03:09 69.29 68.65 70.05 65.5 66.5 68 79.34 78.41 78.41 67.8 68.7 69.7
02/02/2020 20:03:10 54.9 67.78 70.05 65.5 66.5 68 61.66 77.89 78.41 67.8 68.7 69.7
02/02/2020 20:03:11 55.37 63.93 70.05 65.5 66.5 68 60.52 73.79 78.41 67.8 68.7 69.7
02/02/2020 20:03:12 58.58 60.56 70.05 65.5 66.5 68 62.45 69.86 78.41 67.8 68.6 69.7
02/02/2020 20:03:13 60.08 60.42 70.05 65.5 66.5 68 63.5 66.83 78.41 67.8 68.6 69.7
02/02/2020 20:03:14 60.48 61.02 70.05 65.5 66.5 68 64 65.5 78.41 67.8 68.6 69.7
02/02/2020 20:03:15 62.68 62.98 70.05 65.5 66.4 68 64.86 65.69 78.41 67.8 68.6 69.7
02/02/2020 20:03:16 55.98 61.3 70.05 65.5 66.4 68 61.44 64.32 78.41 67.8 68.6 69.7
02/02/2020 20:03:17 58.7 59.15 70.05 65.5 66.4 68 61.83 62.95 78.41 67.8 68.6 69.7
02/02/2020 20:03:18 60.95 61.22 68.65 65.5 66.4 68 62.86 63.18 78.41 67.8 68.6 69.7
02/02/2020 20:03:19 67.97 67.22 68.65 65.6 66.4 68 77.65 76.72 78.41 67.9 68.6 69.7
02/02/2020 20:03:20 62.3 66.78 68.65 65.6 66.3 68 66.52 76.48 78.41 67.9 68.6 69.7
02/02/2020 20:03:21 56.82 64.2 68.65 65.6 66.3 68 62.35 72.77 78.41 67.9 68.6 69.7
02/02/2020 20:03:22 58.3 61.12 68.65 65.6 66.3 68 61.55 69.14 78.41 67.9 68.6 69.7
02/02/2020 20:03:23 58.74 59.61 68.65 65.6 66.3 68 62.27 65.91 78.41 67.9 68.5 69.7
02/02/2020 20:03:24 54.52 58.98 68.65 65.6 66.3 68 60.19 63.95 78.41 67.9 68.5 69.7
02/02/2020 20:03:25 62.76 62 68.65 65.6 66.2 68 67.9 66.87 78.41 67.9 68.5 69.7
02/02/2020 20:03:26 54.97 60.87 68.65 65.5 66.2 68 66.74 68.72 78.41 67.9 68.5 69.7
02/02/2020 20:03:27 63.85 62.64 68.65 65.6 66.2 68 66.07 66.33 78.41 67.9 68.5 69.7
02/02/2020 20:03:28 61.99 62.88 68.65 65.6 66.2 68 64.4 66.15 78.41 67.9 68.5 69.7
02/02/2020 20:03:29 59.72 61.77 68.65 65.6 66.2 68 63.93 64.99 78.41 67.9 68.5 69.7
02/02/2020 20:03:30 56.52 60.55 68.65 65.5 66.2 68 61.02 64.29 78.41 67.9 68.5 69.7
02/02/2020 20:03:31 57.92 58.51 68.65 65.5 66.2 68 62.15 62.58 78.41 67.9 68.5 69.7
02/02/2020 20:03:32 59.08 59.04 68.65 65.5 66.2 68 62.58 62.67 78.41 67.9 68.4 69.7
02/02/2020 20:03:33 63.63 62.58 68.65 65.5 66.2 68 65.99 65.2 78.41 67.9 68.4 69.7
02/02/2020 20:03:34 65.04 65.07 68.65 65.5 66.2 68 66.46 66.48 78.41 67.9 68.4 69.7
02/02/2020 20:03:35 62.38 63.42 68.65 65.5 66.1 68 64.48 65.45 78.41 67.9 68.4 69.7
02/02/2020 20:03:36 70.32 69.69 69.69 65.5 66.1 68 75.39 74.47 78.41 67.9 68.4 69.7
02/02/2020 20:03:37 63.88 67.52 69.69 65.5 66.1 68 66.72 72.17 78.41 67.9 68.4 69.7
02/02/2020 20:03:38 60.9 65.42 69.69 65.5 66.1 68 63.41 69.49 78.41 67.9 68.4 69.7
02/02/2020 20:03:39 61.88 63.17 69.69 65.5 66.1 68 65.54 66.7 77.89 67.9 68.4 69.7
02/02/2020 20:03:40 65.13 65.16 69.69 65.5 66 68 69.27 69.35 76.72 67.9 68.4 69.7
02/02/2020 20:03:41 64.05 66.37 69.69 65.5 66 68 69.9 71.46 76.72 67.9 68.3 69.7
02/02/2020 20:03:42 56.97 63.88 69.69 65.5 66 68 62.05 68.82 76.72 67.9 68.3 69.7
02/02/2020 20:03:43 62.19 62.62 69.69 65.5 66 68 65.22 66.32 76.72 67.9 68.3 69.7
02/02/2020 20:03:44 55.27 61.44 69.69 65.5 66 68 60.8 65.23 76.72 67.9 68.3 69.7
02/02/2020 20:03:45 58.56 59.09 69.69 65.5 66 68 61.99 63.15 76.72 67.9 68.3 69.7
02/02/2020 20:03:46 61.66 61.37 69.69 65.5 66 68 65.02 64.71 76.72 67.9 68.3 69.7
02/02/2020 20:03:47 64 63.24 69.69 65.5 65.9 68 65.67 65.32 76.72 67.9 68.3 69.7
02/02/2020 20:03:48 62.71 63.6 69.69 65.5 65.9 68 66.08 66.48 76.72 67.9 68.3 69.7
02/02/2020 20:03:49 62.85 63.29 69.69 65.5 65.9 68 65.59 65.96 76.48 67.9 68.3 69.7
02/02/2020 20:03:50 65.78 64.99 69.69 65.5 65.9 68 67.73 66.99 74.47 67.9 68.3 69.7
02/02/2020 20:03:51 65.3 65.81 69.69 65.5 65.9 68 68.05 67.78 74.47 67.9 68.3 69.7
02/02/2020 20:03:52 64.67 65.36 69.69 65.5 65.9 68 66.82 67.9 74.47 68 68.2 69.7
02/02/2020 20:03:53 65.43 65.87 69.69 65.5 65.9 68 67.29 67.69 74.47 68 68.2 69.7
02/02/2020 20:03:54 63.87 65.02 69.69 65.5 65.9 68 67.7 67.85 74.47 68 68.2 69.7
02/02/2020 20:03:55 65.12 65.36 69.69 65.5 65.9 68 67.22 67.58 74.47 68 68.2 69.7
02/02/2020 20:03:56 62.49 64.74 69.69 65.5 65.9 68 65.43 67.34 74.47 68 68.2 69.7
02/02/2020 20:03:57 59.84 63.51 69.69 65.5 65.9 68 64.52 66.27 74.47 68 68.2 69.7
02/02/2020 20:03:58 61.22 62.33 69.69 65.5 65.9 68 63.66 65.35 74.47 68 68.2 69.7
02/02/2020 20:03:59 62.75 62.39 69.69 65.5 65.9 68 66.53 65.94 74.47 68 68.2 69.7
02/02/2020 20:04:00 63.81 63.43 69.69 65.5 65.9 68 66.75 66.55 74.47 68 68.2 69.7
02/02/2020 20:04:01 62.5 63.43 69.69 65.5 65.9 68 65.49 66.44 74.47 68 68.2 69.7
02/02/2020 20:04:02 63.63 63.51 69.69 65.5 65.8 68 65.17 65.73 74.47 68 68.2 69.7
02/02/2020 20:04:03 61.11 63.24 69.69 65.5 65.8 68 63.3 65.34 74.47 67.9 68.2 69.7
02/02/2020 20:04:04 63.15 63.63 69.69 65.5 65.8 68 65.45 65.58 74.47 67.9 68.2 69.7
02/02/2020 20:04:05 61.2 62.32 69.69 65.5 65.8 68 64.3 64.71 74.47 67.9 68.2 69.7
02/02/2020 20:04:06 61.32 61.87 67.52 65.5 65.8 68 64.97 65.08 72.17 67.9 68.2 69.7
02/02/2020 20:04:07 63.91 63.09 66.37 65.5 65.8 68 66.81 66.26 71.46 67.9 68.2 69.7
02/02/2020 20:04:08 60.28 63.34 66.37 65.5 65.8 68 63.83 66.27 71.46 67.9 68.2 69.7
02/02/2020 20:04:09 61.05 61.45 66.37 65.5 65.8 68 64.63 64.8 71.46 67.9 68.2 69.7
02/02/2020 20:04:10 63.45 62.97 66.37 65.5 65.8 68 66.52 66.15 71.46 67.9 68.2 69.7
02/02/2020 20:04:11 62.29 63.56 65.87 65.5 65.8 68 65.11 66.51 68.82 67.9 68.2 69.7
02/02/2020 20:04:12 69.89 68.87 68.87 65.5 65.8 68 71.68 70.72 70.72 67.9 68.2 69.7
02/02/2020 20:04:13 60.85 68.57 68.87 65.5 65.8 68 63.65 70.49 70.72 67.9 68.2 69.7
02/02/2020 20:04:14 65.64 66.1 68.87 65.5 65.8 68 67.97 68.23 70.72 68 68.2 69.7
02/02/2020 20:04:15 63.7 66.17 68.87 65.5 65.8 68 66.85 68.39 70.72 68 68.2 69.7
02/02/2020 20:04:16 68.23 67.36 68.87 65.6 65.8 68 70.39 69.68 70.72 68 68.2 69.7
02/02/2020 20:04:17 68.19 68.16 68.87 65.6 65.8 68 70.9 70.73 70.73 68 68.2 69.7
02/02/2020 20:04:18 61.66 67.89 68.87 65.6 65.8 68 64.14 70.43 70.73 68 68.2 69.7
02/02/2020 20:04:19 58.83 64.91 68.87 65.6 65.8 68 61.34 67.48 70.73 68 68.2 69.7
02/02/2020 20:04:20 60.25 62.13 68.87 65.6 65.8 68 62.99 64.67 70.73 68 68.2 69.7
02/02/2020 20:04:21 53.29 61.23 68.87 65.6 65.8 68 59.03 63.77 70.73 68 68.2 69.7
02/02/2020 20:04:22 61.4 61.1 68.87 65.6 65.8 68 63.97 63.58 70.73 68 68.2 69.7
02/02/2020 20:04:23 58.61 60.06 68.87 65.6 65.8 68 62.57 63.04 70.73 68 68.2 69.7
02/02/2020 20:04:24 64.78 64.16 68.87 65.5 65.8 68 66.98 66.41 70.73 68 68.2 69.7
02/02/2020 20:04:25 58.36 63.69 68.87 65.5 65.8 68 61.81 66.11 70.73 67.9 68.1 69.7
02/02/2020 20:04:26 60.14 60.92 68.87 65.5 65.8 68 63.53 63.84 70.73 67.9 68.1 69.7
02/02/2020 20:04:27 57.04 60.76 68.87 65.5 65.7 68 61.04 63.75 70.73 67.9 68.1 69.7
02/02/2020 20:04:28 68.93 67.46 68.87 65.5 65.7 68 70.68 69.33 70.73 68 68.1 69.7
02/02/2020 20:04:29 66.72 67.35 68.87 65.5 65.7 68 68.43 69.31 70.73 68 68.1 69.7
02/02/2020 20:04:30 63.39 67.02 68.87 65.5 65.7 68 66.24 68.78 70.73 68 68.1 69.7
02/02/2020 20:04:31 63.4 65.05 68.87 65.5 65.7 68 66.36 67.31 70.73 67.9 68.1 69.7
02/02/2020 20:04:32 62.7 64.03 68.87 65.5 65.7 68 65.96 66.75 70.73 67.9 68.1 69.7
02/02/2020 20:04:33 63.47 63.63 68.87 65.4 65.7 68 66.43 66.59 70.73 67.9 68.1 69.7
02/02/2020 20:04:34 63.2 63.66 68.87 65.4 65.7 68 66.8 66.84 70.73 67.9 68.1 69.7
02/02/2020 20:04:35 60.58 63.37 68.87 65.4 65.7 68 63.73 66.71 70.73 67.8 68.1 69.7
02/02/2020 20:04:36 61.37 62.22 68.87 65.4 65.6 68 64.21 65.37 70.73 67.8 68 69.7
02/02/2020 20:04:37 62.96 62.9 68.87 65.3 65.6 68 66.3 66.07 70.73 67.8 68 69.7
02/02/2020 20:04:38 66.95 66.48 68.87 65.3 65.6 68 68.11 67.93 70.73 67.8 68 69.7
02/02/2020 20:04:39 61.87 66.05 68.87 65.3 65.6 68 65.62 67.64 70.73 67.8 68 69.7
02/02/2020 20:04:40 59.48 63.92 68.87 65.3 65.6 68 63.31 66.44 70.73 67.8 68 69.7
02/02/2020 20:04:41 57.3 61.72 68.87 65.3 65.6 68 62.01 64.71 70.73 67.8 68 69.7
02/02/2020 20:04:42 59.77 60.32 68.57 65.3 65.6 68 63.79 63.93 70.73 67.7 68 69.7
02/02/2020 20:04:43 68.48 67.73 68.16 65.2 65.6 68 66.96 66.65 70.73 67.7 68 69.7
02/02/2020 20:04:44 65.59 67.7 68.16 65.2 65.6 68 66.26 67.04 70.73 67.7 68 69.7
02/02/2020 20:04:45 64.47 67.46 68.16 65.2 65.7 68 67.42 67.87 70.73 67.7 68 69.7
02/02/2020 20:04:46 61.29 65.36 68.16 65.2 65.7 68 64.5 67.07 70.73 67.7 68 69.7
02/02/2020 20:04:47 60 63.26 67.89 65.2 65.6 68 63.02 65.6 70.43 67.7 68 69.7
02/02/2020 20:04:48 61.06 61.46 67.73 65.1 65.6 68 64.26 64.44 69.33 67.6 68 69.7
02/02/2020 20:04:49 64.74 64.32 67.73 65.1 65.6 68 66.86 66.4 69.33 67.6 68 69.7
02/02/2020 20:04:50 69.2 67.99 67.99 65 65.7 68 69.75 68.56 69.33 67.5 68 69.7
02/02/2020 20:04:51 62.94 67.31 67.99 65 65.6 68 66.26 68.46 69.33 67.5 68 69.7
02/02/2020 20:04:52 65.95 66.36 67.99 65 65.6 68 68.62 68.7 69.33 67.6 68 69.7
02/02/2020 20:04:53 64.97 65.9 67.99 65 65.6 68 66.42 68.04 69.33 67.6 68 69.7
02/02/2020 20:04:54 62.03 65.07 67.99 65 65.6 68 64.32 66.95 69.33 67.6 68 69.7
02/02/2020 20:04:55 61.72 63.59 67.99 65 65.6 68 64.09 65.67 69.33 67.5 68 69.7
02/02/2020 20:04:56 60.39 62.82 67.99 65 65.6 68 63.42 64.88 69.33 67.5 68 69.7
02/02/2020 20:04:57 59.24 61.07 67.99 65 65.6 68 62.93 63.78 69.33 67.5 68 69.7
02/02/2020 20:04:58 62.74 62.78 67.99 65 65.6 68 65.66 65.16 69.31 67.5 68 69.7
02/02/2020 20:04:59 62.08 62.49 67.99 65 65.6 68 65.14 65.52 68.78 67.5 68 69.7
02/02/2020 20:05:00 63.47 63.26 67.99 65 65.6 68 65.59 65.63 68.7 67.5 68 69.7
02/02/2020 20:05:01 64.45 64.9 67.99 65 65.6 68 66.04 66.57 68.7 67.5 68 69.7
02/02/2020 20:05:02 59.34 63.86 67.99 65 65.6 68 62.84 65.76 68.7 67.5 68 69.7
02/02/2020 20:05:03 61.57 62.19 67.99 65 65.6 68 64.61 64.94 68.7 67.5 68 69.7
02/02/2020 20:05:04 58.16 61.83 67.99 64.9 65.6 68 62.3 64.65 68.7 67.5 68 69.7
02/02/2020 20:05:05 60.23 60.73 67.99 64.9 65.6 68 63.7 63.91 68.7 67.5 68 69.7
02/02/2020 20:05:06 61.36 61.47 67.99 64.9 65.6 68 64.25 64.55 68.7 67.5 68 69.7
02/02/2020 20:05:07 63.66 62.79 67.99 64.9 65.6 68 66.93 66.14 68.7 67.5 68 69.7
02/02/2020 20:05:08 63.72 63.61 67.99 64.9 65.6 68 65.96 66.24 68.7 67.5 68 69.7
02/02/2020 20:05:09 62.07 63.46 67.99 64.9 65.6 68 65.43 66.38 68.7 67.5 68 69.7
02/02/2020 20:05:10 61.62 62.49 67.99 64.9 65.6 68 64.04 65.44 68.7 67.5 68 69.7
02/02/2020 20:05:11 58.16 62.07 67.99 64.9 65.6 68 62.56 64.84 68.7 67.5 68 69.7
02/02/2020 20:05:12 55.67 59.95 67.99 64.9 65.6 67.9 60.89 63.42 68.7 67.5 68 69.7
02/02/2020 20:05:13 53.11 57.71 67.99 64.9 65.6 67.9 59.36 61.9 68.7 67.5 68 69.7
02/02/2020 20:05:14 51.1 55.41 67.99 64.9 65.6 67.9 58.5 60.55 68.7 67.5 68 69.7
02/02/2020 20:05:15 56.97 56.33 67.99 64.9 65.6 67.9 60.82 60.65 68.7 67.5 68 69.7
02/02/2020 20:05:16 64.81 63.62 67.99 64.9 65.6 67.9 66.58 65.52 68.7 67.5 68 69.7
02/02/2020 20:05:17 59.38 63.37 67.99 64.9 65.6 67.9 62.64 65.29 68.7 67.5 67.9 69.7
02/02/2020 20:05:18 59.75 61.33 67.99 64.9 65.5 67.9 63.11 63.87 68.7 67.5 67.9 69.7
02/02/2020 20:05:19 55.53 60.5 67.99 64.9 65.5 67.9 60.1 63.47 68.7 67.4 67.9 69.7
02/02/2020 20:05:20 61.88 61.22 67.31 64.9 65.5 67.9 65.12 64.42 68.7 67.4 67.9 69.7
02/02/2020 20:05:21 58.4 61.21 66.36 64.9 65.5 67.9 61.91 64.39 68.7 67.4 67.9 69.7
02/02/2020 20:05:22 54.85 59.55 65.9 64.9 65.5 67.9 59.74 62.93 68.04 67.4 67.9 69.7
02/02/2020 20:05:23 62.43 61.97 65.07 64.9 65.5 67.9 65.26 64.79 66.95 67.4 67.9 69.7
02/02/2020 20:05:24 61.27 62.16 64.9 64.9 65.5 67.9 64.8 64.99 66.57 67.4 67.9 69.7
02/02/2020 20:05:25 62.49 62.4 64.9 64.9 65.5 67.9 65.37 65.28 66.57 67.4 67.9 69.7
02/02/2020 20:05:26 61.98 62.97 64.9 64.9 65.5 67.9 64.85 65.68 66.57 67.4 67.9 69.7
02/02/2020 20:05:27 58.21 61.82 64.9 64.8 65.5 67.9 62.09 64.75 66.57 67.4 67.9 69.7
02/02/2020 20:05:28 60.59 60.74 64.9 64.8 65.5 67.9 64.31 64.2 66.57 67.4 67.9 69.7
02/02/2020 20:05:29 56.58 60.45 64.9 64.8 65.5 67.9 61.52 64.19 66.57 67.4 67.9 69.7
02/02/2020 20:05:30 61.87 61.25 64.9 64.8 65.5 67.9 65.8 65.27 66.57 67.4 67.9 69.7
02/02/2020 20:05:31 66.81 66.39 66.39 64.8 65.5 67.9 67.89 67.84 67.84 67.4 67.9 69.7
02/02/2020 20:05:32 63.04 66.2 66.39 64.8 65.5 67.9 66.17 67.72 67.84 67.3 67.9 69.7
02/02/2020 20:05:33 60.78 64.43 66.39 64.7 65.5 67.9 63.84 66.9 67.84 67.3 67.9 69.7
02/02/2020 20:05:34 64.43 64.44 66.39 64.7 65.5 67.9 66.99 66.71 67.84 67.3 67.9 69.7
02/02/2020 20:05:35 56.84 63.15 66.39 64.7 65.5 67.9 61.1 65.92 67.84 67.3 67.8 69.7
02/02/2020 20:05:36 69.8 68.79 68.79 64.7 65.5 67.9 70.82 69.82 69.82 67.3 67.9 69.7
02/02/2020 20:05:37 69.53 69.56 69.56 64.8 65.5 67.9 70.29 70.25 70.25 67.4 67.8 69.7
02/02/2020 20:05:38 70.03 70.39 70.39 64.8 65.5 67.9 74.3 73.54 73.54 67.4 67.8 69.7
02/02/2020 20:05:39 67.5 69.34 70.39 64.9 65.5 67.9 69.8 72.55 73.54 67.4 67.8 69.7
02/02/2020 20:05:40 69.66 69.46 70.39 64.9 65.5 67.9 74.2 73.69 73.69 67.5 67.8 69.7
02/02/2020 20:05:41 62.22 69.14 70.39 64.9 65.5 67.9 66.47 73.39 73.69 67.5 67.8 69.7
02/02/2020 20:05:42 62.24 66 70.39 64.9 65.4 67.9 65.35 70.26 73.69 67.5 67.8 69.7
02/02/2020 20:05:43 67.06 66.76 70.39 64.9 65.4 67.9 69.63 69.64 73.69 67.5 67.8 69.7
02/02/2020 20:05:44 69.88 69.5 70.39 64.9 65.4 67.9 71.97 71.64 73.69 67.6 67.8 69.7
02/02/2020 20:05:45 67.09 69.34 70.39 64.9 65.4 67.9 69.24 71.44 73.69 67.6 67.8 69.7
02/02/2020 20:05:46 64.63 68.3 70.39 64.9 65.4 67.9 67.58 70.5 73.69 67.5 67.8 69.7
02/02/2020 20:05:47 61.06 65.68 70.39 64.9 65.4 67.9 65.1 68.22 73.69 67.5 67.8 69.7
02/02/2020 20:05:48 62.36 63.86 70.39 64.9 65.4 67.9 66.45 67.48 73.69 67.6 67.8 69.7
02/02/2020 20:05:49 65.75 64.93 70.39 64.9 65.4 67.9 67.57 67.29 73.69 67.6 67.8 69.7
02/02/2020 20:05:50 65.88 65.78 70.39 65 65.4 67.9 68.92 68.7 73.69 67.6 67.8 69.7
02/02/2020 20:05:51 65.4 65.82 70.39 65 65.4 67.9 68.02 68.61 73.69 67.6 67.8 69.7
02/02/2020 20:05:52 61.6 65.56 70.39 65 65.4 67.9 64.27 68.34 73.69 67.6 67.8 69.7
02/02/2020 20:05:53 68.88 68.23 70.39 65 65.4 67.9 69.97 69.33 73.69 67.6 67.8 69.7
02/02/2020 20:05:54 72.6 72.78 72.78 65.1 65.5 67.9 78 77.06 77.06 67.8 67.9 69.7
02/02/2020 20:05:55 62.21 70.55 72.78 65.1 65.4 67.9 66.3 75.52 77.06 67.8 67.9 69.7
02/02/2020 20:05:56 61.53 67.14 72.78 65.1 65.4 67.9 64.52 72.02 77.06 67.8 67.9 69.7
02/02/2020 20:05:57 58.27 64.41 72.78 65.1 65.4 67.9 62.37 68.84 77.06 67.8 67.9 69.7
02/02/2020 20:05:58 55.97 61.77 72.78 65.1 65.4 67.9 61.3 66.01 77.06 67.8 67.9 69.7
02/02/2020 20:05:59 53.49 59.01 72.78 65.1 65.4 67.9 60.26 63.58 77.06 67.8 67.8 69.7
02/02/2020 20:06:00 59.64 59 72.78 65 65.4 67.9 63.17 63.23 77.06 67.7 67.8 69.7
02/02/2020 20:06:01 61.14 60.8 72.78 65 65.4 67.9 64.18 64 77.06 67.7 67.8 69.7
02/02/2020 20:06:02 61.19 61.07 72.78 65 65.4 67.9 64.55 64.46 77.06 67.7 67.8 69.7
02/02/2020 20:06:03 65.38 64.81 72.78 65 65.4 67.9 69.08 68.54 77.06 67.7 67.8 69.7
02/02/2020 20:06:04 63.1 64.94 72.78 65 65.4 67.9 65.81 68.51 77.06 67.7 67.8 69.7
02/02/2020 20:06:05 65.47 65.06 72.78 65 65.4 67.9 66.1 66.81 77.06 67.7 67.8 69.7
02/02/2020 20:06:06 60.42 64.7 72.78 65 65.4 67.9 63.45 66.54 77.06 67.7 67.8 69.7
02/02/2020 20:06:07 57.17 62.14 72.78 65 65.4 67.9 60.97 64.35 77.06 67.7 67.8 69.7
02/02/2020 20:06:08 56.45 59.76 72.78 65 65.4 67.9 60.82 62.61 77.06 67.7 67.8 69.7
02/02/2020 20:06:09 58.48 58.82 72.78 65 65.4 67.9 61.73 61.91 77.06 67.7 67.8 69.7
02/02/2020 20:06:10 59 58.91 72.78 65 65.4 67.9 62.29 62.2 77.06 67.7 67.8 69.7
02/02/2020 20:06:11 61.44 60.72 72.78 65 65.4 67.9 63.96 63.41 77.06 67.7 67.8 69.7
02/02/2020 20:06:12 61.62 61.6 72.78 65 65.4 67.9 64.27 64.16 77.06 67.7 67.8 69.7
02/02/2020 20:06:13 63.73 63.21 72.78 65 65.4 67.9 66.06 65.72 77.06 67.7 67.8 69.7
02/02/2020 20:06:14 64.41 64.19 72.78 65.1 65.4 67.9 66.13 66.29 77.06 67.7 67.8 69.7
02/02/2020 20:06:15 64.59 64.97 72.78 65.1 65.4 67.9 67.13 67.24 77.06 67.7 67.8 69.7
02/02/2020 20:06:16 64.97 64.92 72.78 65.1 65.4 67.9 66.56 66.84 77.06 67.7 67.8 69.7
02/02/2020 20:06:17 62.23 64.91 72.78 65.1 65.3 67.9 65.31 66.82 77.06 67.7 67.8 69.7
02/02/2020 20:06:18 60.58 63.8 72.78 65.1 65.3 67.9 63.55 66.23 77.06 67.7 67.8 69.7
02/02/2020 20:06:19 62.11 62.39 72.78 65.1 65.3 67.9 65.04 65.21 77.06 67.7 67.7 69.7
02/02/2020 20:06:20 60.11 62.2 72.78 65.1 65.3 67.9 62.99 65.08 77.06 67.7 67.7 69.7
02/02/2020 20:06:21 58.21 60.69 72.78 65.1 65.3 67.9 62.08 63.61 77.06 67.7 67.7 69.7
02/02/2020 20:06:22 59.73 60.34 72.78 65.1 65.3 67.9 63.4 63.65 77.06 67.7 67.7 69.7
02/02/2020 20:06:23 56.23 59.44 72.78 65 65.2 67.9 59.84 62.96 77.06 67.7 67.7 69.7
02/02/2020 20:06:24 60.72 60.11 70.55 64.9 65.2 67.9 64.13 63.52 75.52 67.7 67.7 69.7
02/02/2020 20:06:25 64.05 63.09 67.14 64.2 65.2 67.9 66.31 65.55 72.02 67 67.7 69.7
02/02/2020 20:06:26 62.9 63.31 65.06 63.9 65.2 67.9 65.04 65.54 68.84 66.8 67.7 69.7
02/02/2020 20:06:27 63.13 63.37 65.06 63.7 65.2 67.9 66.2 66.06 68.54 66.7 67.7 69.7
02/02/2020 20:06:28 65.31 65.22 65.22 63.6 65.2 67.9 67.58 67.56 68.54 66.7 67.7 69.7
02/02/2020 20:06:29 62.26 64.28 65.22 63.6 65.2 67.9 64.69 66.77 68.54 66.6 67.7 69.7
02/02/2020 20:06:30 63.4 63.85 65.22 63.5 65.2 67.9 65.55 66.09 68.54 66.6 67.7 69.6
02/02/2020 20:06:31 66.67 65.91 65.91 63.5 65.2 67.9 69.26 68.54 68.54 66.6 67.7 69.6
02/02/2020 20:06:32 63.13 65.68 65.91 63.5 65.2 67.9 65.55 68.24 68.54 66.5 67.6 69.6
02/02/2020 20:06:33 63.44 64.06 65.91 63.5 65.2 67.9 66.12 66.7 68.54 66.6 67.6 69.6
02/02/2020 20:06:34 68.04 67.15 67.15 63.5 65.2 67.9 69.59 68.85 68.85 66.6 67.7 69.6
02/02/2020 20:06:35 68.54 68.89 68.89 63.5 65.2 67.9 70.01 70.33 70.33 66.6 67.7 69.6
02/02/2020 20:06:36 61.71 67.6 68.89 63.5 65.2 67.9 64.64 69.18 70.33 66.6 67.7 69.6
02/02/2020 20:06:37 64.14 65.63 68.89 63.5 65.2 67.9 67.01 67.84 70.33 66.6 67.7 69.6
02/02/2020 20:06:38 62.8 64.14 68.89 63.5 65.2 67.9 65.95 66.82 70.33 66.6 67.7 69.6
02/02/2020 20:06:39 60.79 63.21 68.89 63.5 65.2 67.9 63.74 66.13 70.33 66.5 67.7 69.6
02/02/2020 20:06:40 62.9 63.21 68.89 63.5 65.2 67.9 65.82 65.76 70.33 66.6 67.7 69.6
02/02/2020 20:06:41 55.9 62.26 68.89 63.5 65.2 67.9 60.12 65.25 70.33 66.5 67.6 69.6
02/02/2020 20:06:42 69.53 68.01 68.89 63.5 65.2 67.9 71.17 69.88 70.33 66.6 67.6 69.6
02/02/2020 20:06:43 67.42 68.08 68.89 63.5 65.2 67.9 69.53 69.99 70.33 66.6 67.7 69.6
02/02/2020 20:06:44 63.26 67.63 68.89 63.5 65.2 67.9 66.29 69.68 70.33 66.6 67.7 69.6
02/02/2020 20:06:45 68.23 67.78 68.89 63.6 65.2 67.9 69.68 69.56 70.33 66.6 67.7 69.6
02/02/2020 20:06:46 54.39 66.85 68.89 63.6 65.2 67.9 59.28 68.78 70.33 66.6 67.6 69.6
02/02/2020 20:06:47 67.34 66.89 68.89 63.6 65.2 67.9 69.51 69.03 70.33 66.6 67.6 69.6
02/02/2020 20:06:48 79.72 78.39 78.39 64.1 65.3 67.9 79.32 77.97 77.97 66.9 67.7 69.7
02/02/2020 20:06:49 75.68 78.57 78.57 64.3 65.3 67.9 75.18 78.11 78.11 66.9 67.7 69.7
02/02/2020 20:06:50 67.51 76.56 78.57 64.3 65.3 67.9 68.7 76.14 78.11 67 67.7 69.7
02/02/2020 20:06:51 67.58 73.15 78.57 64.3 65.3 67.9 69.49 73.05 78.11 67 67.7 69.7
02/02/2020 20:06:52 66.06 70.51 78.57 64.4 65.3 67.9 67.48 71.11 78.11 67 67.7 69.7
02/02/2020 20:06:53 61.97 68.14 78.57 64.4 65.3 67.9 65.2 69.1 78.11 67 67.7 69.7
02/02/2020 20:06:54 67.18 67.39 78.57 64.4 65.3 67.9 67.69 68.22 78.11 67 67.7 69.7
02/02/2020 20:06:55 62.62 66.61 78.57 64.3 65.3 67.9 65.56 67.49 78.11 67 67.7 69.7
02/02/2020 20:06:56 61.61 64.57 78.57 64.3 65.3 67.9 64.95 66.43 78.11 67 67.7 69.7
02/02/2020 20:06:57 61.44 63.7 78.57 64.3 65.3 67.9 65.08 66.45 78.11 67 67.7 69.7
02/02/2020 20:06:58 63.47 63.5 78.57 64.3 65.3 67.9 65.07 65.46 78.11 67 67.7 69.7
02/02/2020 20:06:59 65.71 65.74 78.57 64.3 65.3 67.9 68.36 68.04 78.11 67 67.7 69.7
02/02/2020 20:07:00 62.23 64.59 78.57 64.3 65.3 67.9 65.14 67.17 78.11 67 67.7 69.7
02/02/2020 20:07:01 62.5 63.92 78.57 64.3 65.3 67.9 65.63 66.78 78.11 67 67.7 69.7
02/02/2020 20:07:02 60.38 62.74 78.57 64.3 65.3 67.9 64.18 65.78 78.11 67 67.7 69.7
02/02/2020 20:07:03 64.08 63.46 78.57 64.3 65.3 67.9 66.16 65.86 78.11 67 67.7 69.7
02/02/2020 20:07:04 73.1 71.5 78.57 64.4 65.3 67.9 74.86 73.27 78.11 67 67.7 69.7
02/02/2020 20:07:05 64.99 70.95 78.57 64.4 65.3 67.9 67.24 72.87 78.11 67 67.7 69.7
02/02/2020 20:07:06 70.61 70.03 78.57 64.5 65.3 67.9 72.75 72.13 78.11 67.1 67.7 69.7
02/02/2020 20:07:07 64.47 70.12 78.57 64.5 65.3 67.9 66.85 72.14 78.11 67.1 67.7 69.7
02/02/2020 20:07:08 62.89 67.17 78.57 64.5 65.3 67.9 65.9 69.4 78.11 67.1 67.7 69.7
02/02/2020 20:07:09 59.79 64.93 78.57 64.5 65.3 67.9 63.55 67.48 78.11 67.1 67.7 69.7
02/02/2020 20:07:10 62.2 62.81 78.57 64.5 65.3 67.9 64.61 65.77 78.11 67.1 67.7 69.7
02/02/2020 20:07:11 67.35 66.28 78.57 64.5 65.3 67.9 69.25 68.36 78.11 67.1 67.7 69.7
02/02/2020 20:07:12 64.6 66.36 78.57 64.5 65.3 67.9 67.42 68.56 78.11 67.1 67.7 69.7
02/02/2020 20:07:13 66.59 66.63 78.57 64.5 65.3 67.9 68.61 68.73 78.11 67.1 67.7 69.7
02/02/2020 20:07:14 66.98 67.23 78.57 64.5 65.3 67.9 69.23 69.29 78.11 67.2 67.7 69.7
02/02/2020 20:07:15 65.04 66.95 78.57 64.5 65.3 67.9 67.5 69.22 78.11 67.1 67.7 69.7
02/02/2020 20:07:16 62.44 65.98 78.57 64.5 65.3 67.9 65.26 68.37 78.11 67.1 67.7 69.7
02/02/2020 20:07:17 58.63 63.89 78.57 64.5 65.3 67.9 61.99 66.53 78.11 67.1 67.7 69.7
02/02/2020 20:07:18 61.5 61.79 78.57 64.5 65.3 67.9 63.97 64.41 78.11 67.1 67.7 69.7
02/02/2020 20:07:19 61.44 62.04 76.56 64.5 65.3 67.9 64.56 64.6 76.14 67.1 67.7 69.7
02/02/2020 20:07:20 60.04 61.42 73.15 64.5 65.3 67.9 63.43 64.48 73.27 67.1 67.7 69.7
02/02/2020 20:07:21 62.28 61.94 71.5 64.5 65.3 67.9 64.98 64.77 73.27 67.1 67.7 69.7
02/02/2020 20:07:22 61.38 62.28 71.5 64.5 65.3 67.9 63.89 65.01 73.27 67.1 67.7 69.7
02/02/2020 20:07:23 59.3 61.61 71.5 64.5 65.3 67.9 63.83 64.34 73.27 67.1 67.7 69.7
02/02/2020 20:07:24 61.66 61.18 71.5 64.5 65.3 67.9 63.95 64.03 73.27 67.1 67.7 69.7
02/02/2020 20:07:25 61.98 62.2 71.5 64.5 65.2 67.9 65.02 64.77 73.27 67.1 67.6 69.7
02/02/2020 20:07:26 62.58 62.45 71.5 64.5 65.2 67.9 64.54 64.73 73.27 67.1 67.6 69.7
02/02/2020 20:07:27 63.99 63.93 71.5 64.4 65.2 67.9 66.36 66.34 73.27 67.1 67.6 69.7
02/02/2020 20:07:28 67.15 66.34 71.5 64.5 65.2 67.9 68.57 67.97 73.27 67.1 67.6 69.7
02/02/2020 20:07:29 64.1 66.29 71.5 64.5 65.2 67.9 66.53 67.93 73.27 67.1 67.6 69.7
02/02/2020 20:07:30 67.05 66.54 71.5 64.5 65.2 67.9 68.66 68.19 73.27 67.2 67.6 69.7
02/02/2020 20:07:31 67.46 67.61 71.5 64.5 65.2 67.9 69.86 69.76 73.27 67.2 67.6 69.7
02/02/2020 20:07:32 66.8 67.56 71.5 64.5 65.2 67.9 68.95 69.57 73.27 67.2 67.6 69.7
02/02/2020 20:07:33 64.54 67.03 71.5 64.5 65.2 67.9 67.08 69.2 73.27 67.2 67.6 69.7
02/02/2020 20:07:34 63.58 65.91 70.95 64.5 65.2 67.9 66.02 68.18 72.87 67.2 67.6 69.7
02/02/2020 20:07:35 66.71 66.11 70.12 64.6 65.2 67.9 68.09 67.88 72.14 67.2 67.6 69.7
02/02/2020 20:07:36 60.34 65.75 70.12 64.5 65.2 67.9 63.58 67.39 72.14 67.2 67.6 69.7
02/02/2020 20:07:37 61.55 63.38 67.61 64.6 65.2 67.9 64.84 65.98 69.76 67.2 67.6 69.7
02/02/2020 20:07:38 59.78 62.33 67.61 64.6 65.2 67.9 62.67 65.16 69.76 67.2 67.6 69.6
02/02/2020 20:07:39 59.81 60.89 67.61 64.6 65.2 67.9 63.61 64.1 69.76 67.2 67.6 69.6
02/02/2020 20:07:40 63.58 62.9 67.61 64.6 65.2 67.9 65.73 65.23 69.76 67.2 67.6 69.6
02/02/2020 20:07:41 58.79 62.3 67.61 64.6 65.2 67.9 63.05 64.92 69.76 67.2 67.6 69.6
02/02/2020 20:07:42 63.83 63.31 67.61 64.6 65.2 67.9 66.62 66.17 69.76 67.2 67.6 69.6
02/02/2020 20:07:43 60.41 63.02 67.61 64.6 65.2 67.9 63.42 65.99 69.76 67.2 67.6 69.6
02/02/2020 20:07:44 62.2 62.41 67.61 64.6 65.2 67.9 65.1 65.32 69.76 67.2 67.6 69.6
02/02/2020 20:07:45 64.91 64.4 67.61 64.6 65.2 67.9 66.83 66.55 69.76 67.3 67.6 69.6
02/02/2020 20:07:46 66.87 66.44 67.61 64.6 65.2 67.9 69.04 68.41 69.76 67.3 67.6 69.6
02/02/2020 20:07:47 70.54 69.85 69.85 64.6 65.2 67.9 71.42 70.94 70.94 67.3 67.6 69.6
02/02/2020 20:07:48 69.83 70.19 70.19 64.6 65.2 67.9 70.02 70.53 70.94 67.3 67.6 69.6
02/02/2020 20:07:49 73.31 73.11 73.11 64.7 65.2 67.9 73.69 73.54 73.54 67.3 67.6 69.6
02/02/2020 20:07:50 62.57 71.83 73.11 64.8 65.2 67.9 64.81 72.24 73.54 67.3 67.6 69.6
02/02/2020 20:07:51 65.89 68.35 73.11 64.8 65.2 67.9 68.37 69.42 73.54 67.4 67.6 69.6
02/02/2020 20:07:52 65.09 66.95 73.11 64.8 65.2 67.9 67.13 68.58 73.54 67.4 67.6 69.6
02/02/2020 20:07:53 60.97 66.42 73.11 64.8 65.2 67.9 64.17 68.38 73.54 67.4 67.6 69.6
02/02/2020 20:07:54 61.86 63.37 73.11 64.8 65.2 67.9 65.48 65.75 73.54 67.4 67.6 69.6
02/02/2020 20:07:55 63.38 63.39 73.11 64.8 65.2 67.9 65.87 66.26 73.54 67.4 67.6 69.6
02/02/2020 20:07:56 61.41 62.99 73.11 64.8 65.2 67.9 64.12 65.72 73.54 67.4 67.6 69.6
02/02/2020 20:07:57 67.45 66.77 73.11 64.8 65.2 67.9 68.22 67.68 73.54 67.4 67.6 69.6
02/02/2020 20:07:58 61.95 66.55 73.11 64.8 65.2 67.9 65.18 67.53 73.54 67.4 67.6 69.6
02/02/2020 20:07:59 63.25 64.15 73.11 64.8 65.2 67.9 66.09 66.47 73.54 67.4 67.6 69.6
02/02/2020 20:08:00 63.36 64.5 73.11 64.8 65.2 67.9 65.99 66.97 73.54 67.4 67.6 69.6
02/02/2020 20:08:01 61.02 63.57 73.11 64.8 65.2 67.9 64.41 66.06 73.54 67.4 67.6 69.6
02/02/2020 20:08:02 60.05 61.89 73.11 64.8 65.2 67.9 63.4 64.98 73.54 67.4 67.6 69.6
02/02/2020 20:08:03 63.05 62.57 73.11 64.8 65.2 67.9 65.59 65.34 73.54 67.4 67.6 69.6
02/02/2020 20:08:04 66.64 65.96 73.11 64.8 65.2 67.9 67.69 67.13 73.54 67.4 67.6 69.6
02/02/2020 20:08:05 62.77 65.58 73.11 64.8 65.2 67.9 66.05 66.84 73.54 67.4 67.6 69.6
02/02/2020 20:08:06 69.61 68.1 73.11 64.9 65.2 67.9 70.68 69.66 73.54 67.4 67.6 69.6
02/02/2020 20:08:07 61.66 67.92 73.11 64.9 65.2 67.9 64.49 69.53 73.54 67.4 67.6 69.6
02/02/2020 20:08:08 58.62 65.09 73.11 64.9 65.2 67.9 62.3 67.06 73.54 67.4 67.6 69.6
02/02/2020 20:08:09 60.6 62.31 73.11 64.8 65.2 67.9 63.64 64.8 73.54 67.2 67.6 69.6
02/02/2020 20:08:10 67.91 66.91 73.11 64.9 65.2 67.9 69.65 68.71 73.54 67.2 67.6 69.6
02/02/2020 20:08:11 66.76 67 73.11 64.9 65.2 67.9 69.61 69.31 73.54 67.3 67.6 69.6
02/02/2020 20:08:12 69.39 68.81 73.11 64.9 65.2 67.9 71.59 71.19 73.54 67.3 67.6 69.6
02/02/2020 20:08:13 66.03 68.34 73.11 64.9 65.2 67.9 68 70.59 73.54 67.3 67.6 69.6
02/02/2020 20:08:14 66.73 68.21 73.11 64.9 65.2 67.9 69.37 70.49 73.54 67.3 67.6 69.6
02/02/2020 20:08:15 64.38 66.49 73.11 65 65.2 67.9 66.34 68.96 73.54 67.3 67.6 69.6
02/02/2020 20:08:16 60.89 65.22 73.11 65 65.2 67.9 64.37 67.49 73.54 67.3 67.6 69.6
02/02/2020 20:08:17 58.94 63.04 73.11 65 65.2 67.9 62.21 65.8 73.54 67.3 67.6 69.6
02/02/2020 20:08:18 59.88 60.99 73.11 65 65.2 67.9 62.99 63.85 73.54 67.3 67.6 69.6
02/02/2020 20:08:19 65.81 65.24 71.83 64.9 65.2 67.9 67.75 67.22 72.24 67.2 67.6 69.6
02/02/2020 20:08:20 61.33 65.25 68.81 64.9 65.2 67.9 64.42 67.21 71.19 67.2 67.6 69.6
02/02/2020 20:08:21 69.9 69.64 69.64 65 65.2 67.9 79.83 78.94 78.94 67.4 67.7 69.6
02/02/2020 20:08:22 61.89 66.85 69.64 65 65.2 67.9 64.63 76.07 78.94 67.4 67.7 69.6
02/02/2020 20:08:23 67 67.19 69.64 65 65.2 67.9 67.57 72.34 78.94 67.5 67.7 69.6
02/02/2020 20:08:24 64.16 65.65 69.64 65 65.2 67.9 66.32 69.86 78.94 67.5 67.7 69.6
02/02/2020 20:08:25 62.21 65.24 69.64 65 65.2 67.9 64.93 68.24 78.94 67.5 67.7 69.6
02/02/2020 20:08:26 62.07 63.38 69.64 65 65.2 67.9 64.69 66.33 78.94 67.5 67.7 69.6
02/02/2020 20:08:27 63.08 63.26 69.64 65 65.2 67.9 65.24 65.51 78.94 67.4 67.7 69.6
02/02/2020 20:08:28 64.04 64.3 69.64 65 65.2 67.9 66.72 66.77 78.94 67.5 67.7 69.6
02/02/2020 20:08:29 60.18 63.64 69.64 65 65.2 67.9 64.07 66.21 78.94 67.5 67.7 69.6
02/02/2020 20:08:30 63.96 63.46 69.64 65 65.2 67.9 66.66 66.35 78.94 67.5 67.7 69.6
02/02/2020 20:08:31 64.58 64.24 69.64 65 65.2 67.9 66.43 66.47 78.94 67.5 67.7 69.6
02/02/2020 20:08:32 62.37 64.37 69.64 65.1 65.2 67.9 64.16 66.48 78.94 67.5 67.7 69.6
02/02/2020 20:08:33 65.49 64.92 69.64 65.1 65.2 67.9 66.77 66.12 78.94 67.5 67.7 69.6
02/02/2020 20:08:34 66.52 66.33 69.64 65.1 65.2 67.9 67.82 67.5 78.94 67.5 67.7 69.6
02/02/2020 20:08:35 65.3 66.05 69.64 65.1 65.2 67.9 67.68 67.94 78.94 67.5 67.7 69.6
02/02/2020 20:08:36 69.5 68.96 69.64 65.1 65.2 67.9 70.37 69.82 78.94 67.4 67.7 69.6
02/02/2020 20:08:37 64.32 67.58 69.64 65.1 65.2 67.9 66.69 68.87 78.94 67.4 67.7 69.6
02/02/2020 20:08:38 59.57 65.85 69.64 65.1 65.2 67.9 62.5 67.64 78.94 67.4 67.6 69.6
02/02/2020 20:08:39 60.17 62.76 69.64 65.1 65.2 67.9 63.6 64.92 78.94 67.4 67.6 69.6
02/02/2020 20:08:40 59.17 61.66 69.64 65 65.2 67.9 62.9 64.51 78.94 67.4 67.6 69.6
02/02/2020 20:08:41 56.1 59.97 69.64 65 65.2 67.9 60.21 63.25 78.94 67.4 67.6 69.6
02/02/2020 20:08:42 57.1 58.03 69.64 65 65.2 67.9 61.24 61.73 78.94 67.4 67.6 69.6
02/02/2020 20:08:43 62.69 61.39 69.64 65 65.2 67.9 65.58 64.6 78.94 67.4 67.6 69.6
02/02/2020 20:08:44 59.69 61.06 69.64 65 65.2 67.9 63.41 64.28 78.94 67.4 67.6 69.6
02/02/2020 20:08:45 62.18 61.63 69.64 65 65.2 67.9 64.4 64.48 78.94 67.4 67.6 69.6
02/02/2020 20:08:46 62.51 63.03 69.64 65 65.2 67.9 65.67 65.86 78.94 67.4 67.6 69.6
02/02/2020 20:08:47 58.01 61.72 69.64 65 65.2 67.9 61.41 64.72 78.94 67.4 67.6 69.6
02/02/2020 20:08:48 64.33 63.54 69.64 65 65.2 67.9 67.97 67.28 78.94 67.4 67.6 69.6
02/02/2020 20:08:49 62.33 63.15 69.64 65 65.2 67.9 65.95 66.71 78.94 67.4 67.6 69.6
02/02/2020 20:08:50 62.89 63.01 69.64 65 65.2 67.9 65.83 66.24 78.94 67.4 67.6 69.6
02/02/2020 20:08:51 62.87 63.49 68.96 65 65.2 67.9 64.73 66.02 76.07 67.4 67.6 69.6
02/02/2020 20:08:52 60.55 63.04 68.96 65 65.2 67.9 63.38 65.43 72.34 67.4 67.6 69.6
02/02/2020 20:08:53 61.07 61.56 68.96 65 65.2 67.9 63.33 63.91 69.86 67.4 67.6 69.6
02/02/2020 20:08:54 63.1 63.12 68.96 65 65.2 67.9 65.61 65.39 69.82 67.4 67.6 69.6
02/02/2020 20:08:55 56.46 62.12 68.96 65 65.2 67.9 61.1 64.74 69.82 67.3 67.6 69.6
02/02/2020 20:08:56 59.11 59.97 68.96 65 65.2 67.9 63.13 63.66 69.82 67.3 67.6 69.6
02/02/2020 20:08:57 63.87 62.84 68.96 65 65.2 67.9 66.96 66.06 69.82 67.3 67.6 69.6
02/02/2020 20:08:58 65.82 65.16 68.96 65 65.2 67.9 67.49 66.97 69.82 67.4 67.6 69.6
02/02/2020 20:08:59 65.77 65.66 68.96 65 65.2 67.9 67.98 67.78 69.82 67.4 67.6 69.6
02/02/2020 20:09:00 64.36 65.48 68.96 65 65.2 67.9 66.28 67.53 69.82 67.4 67.6 69.6
02/02/2020 20:09:01 68.04 67.33 68.96 65 65.2 67.9 70.32 69.64 69.82 67.4 67.6 69.6
02/02/2020 20:09:02 65.2 66.9 68.96 65 65.2 67.9 68.57 69.4 69.82 67.4 67.6 69.6
02/02/2020 20:09:03 67.82 67.34 68.96 65.1 65.2 67.9 69.85 69.64 69.82 67.4 67.6 69.6
02/02/2020 20:09:04 66.67 67.41 68.96 65.1 65.2 67.9 68.54 69.44 69.82 67.4 67.6 69.6
02/02/2020 20:09:05 64.17 66.73 68.96 65.1 65.2 67.9 67.09 68.85 69.82 67.4 67.6 69.6
02/02/2020 20:09:06 64.98 65.5 67.58 65.1 65.2 67.9 67.77 68.2 69.64 67.4 67.6 69.6
02/02/2020 20:09:07 61.92 65.06 67.41 65.1 65.2 67.9 64.75 67.8 69.64 67.4 67.6 69.6
02/02/2020 20:09:08 67.23 66.18 67.41 65.1 65.2 67.9 69.21 68.33 69.64 67.4 67.6 69.6
02/02/2020 20:09:09 67.05 66.78 67.41 65.1 65.2 67.9 69.39 69.23 69.64 67.5 67.6 69.6
02/02/2020 20:09:10 69.14 68.86 68.86 65.1 65.2 67.9 71.45 71.12 71.12 67.5 67.6 69.6
02/02/2020 20:09:11 66.93 67.85 68.86 65.2 65.2 67.9 68.93 70.18 71.12 67.5 67.7 69.6
02/02/2020 20:09:12 65.88 67.81 68.86 65.1 65.2 67.9 68.23 69.92 71.12 67.5 67.6 69.6
02/02/2020 20:09:13 64.99 66.47 68.86 65.1 65.2 67.9 67.74 68.73 71.12 67.5 67.7 69.6
02/02/2020 20:09:14 62.7 65.57 68.86 65.1 65.2 67.9 65.22 68.13 71.12 67.5 67.7 69.6
02/02/2020 20:09:15 60.66 63.87 68.86 65.1 65.2 67.9 63.69 66.45 71.12 67.5 67.6 69.6
02/02/2020 20:09:16 61.64 62.29 68.86 65.1 65.2 67.9 64.83 65.28 71.12 67.4 67.6 69.6
02/02/2020 20:09:17 60.13 62.16 68.86 65.1 65.2 67.9 63.05 65.15 71.12 67.4 67.6 69.6
02/02/2020 20:09:18 58.52 60.98 68.86 65.1 65.2 67.9 62.32 63.86 71.12 67.4 67.6 69.6
02/02/2020 20:09:19 60.06 60.36 68.86 65.1 65.2 67.9 62.65 63 71.12 67.4 67.6 69.6
02/02/2020 20:09:20 62.6 62.19 68.86 65.1 65.2 67.9 66.33 65.57 71.12 67.4 67.6 69.6
02/02/2020 20:09:21 60.11 61.62 68.86 65.1 65.2 67.9 62.73 64.98 71.12 67.4 67.6 69.6
02/02/2020 20:09:22 62.33 62.35 68.86 65.1 65.2 67.9 65.03 64.94 71.12 67.4 67.6 69.6
02/02/2020 20:09:23 61.14 61.74 68.86 65.1 65.2 67.9 64.68 64.73 71.12 67.4 67.6 69.6
02/02/2020 20:09:24 58.98 61.38 68.86 65.1 65.1 67.9 62.76 64.66 71.12 67.4 67.6 69.6
02/02/2020 20:09:25 61.63 61.18 68.86 65.1 65.1 67.9 65.16 64.59 71.12 67.4 67.6 69.6
02/02/2020 20:09:26 58.88 61.21 68.86 65.1 65.1 67.9 62.62 64.59 71.12 67.4 67.6 69.6
02/02/2020 20:09:27 57.07 59.53 68.86 65.1 65.1 67.9 61.16 63.3 71.12 67.4 67.6 69.6
02/02/2020 20:09:28 59 58.94 68.86 65.1 65.1 67.9 62.81 62.78 71.12 67.4 67.6 69.6
02/02/2020 20:09:29 59.29 59.72 68.86 65 65.1 67.9 64.19 63.65 71.12 67.4 67.6 69.6
02/02/2020 20:09:30 64.79 64.03 68.86 65 65.1 67.9 66.55 66.1 71.12 67.4 67.6 69.6
02/02/2020 20:09:31 65.12 65.12 68.86 65 65.1 67.9 66.5 66.67 71.12 67.4 67.6 69.6
02/02/2020 20:09:32 61.69 64.99 68.86 65 65.1 67.9 64.34 66.6 71.12 67.4 67.6 69.6
02/02/2020 20:09:33 60.26 63.04 68.86 65 65.1 67.9 63.15 65.08 71.12 67.4 67.6 69.6
02/02/2020 20:09:34 58.8 61.58 68.86 65 65.1 67.9 62.83 63.97 71.12 67.4 67.6 69.6
02/02/2020 20:09:35 61.45 61.72 68.86 65 65.1 67.9 64.1 64.41 71.12 67.4 67.6 69.6
02/02/2020 20:09:36 60.24 60.77 68.86 65 65.1 67.9 63.79 64.02 71.12 67.4 67.6 69.6
02/02/2020 20:09:37 61.58 62.45 68.86 65 65.1 67.9 63.36 64.58 71.12 67.4 67.6 69.6
02/02/2020 20:09:38 61.01 60.87 68.86 65 65.1 67.9 62.79 63.47 71.12 67.4 67.6 69.6
02/02/2020 20:09:39 64.45 64.1 68.86 65 65.1 67.9 65.3 65.1 71.12 67.4 67.6 69.6
02/02/2020 20:09:40 64.08 64.36 67.85 65 65.1 67.9 65.42 65.49 70.18 67.4 67.6 69.6
02/02/2020 20:09:41 65.09 64.94 67.81 65 65.1 67.9 67.5 67.09 69.92 67.4 67.6 69.6
02/02/2020 20:09:42 67.11 66.9 66.9 65.1 65.1 67.9 69.35 69.14 69.14 67.4 67.6 69.6
02/02/2020 20:09:43 65.61 67.81 67.81 65 65.1 67.9 68.06 70.06 70.06 67.4 67.6 69.6
02/02/2020 20:09:44 61.13 65.78 67.81 65 65.1 67.9 64.28 68.21 70.06 67.4 67.6 69.6
02/02/2020 20:09:45 56.11 63.41 67.81 65 65.1 67.9 60.95 66.07 70.06 67.4 67.6 69.6
02/02/2020 20:09:46 62.54 62.32 67.81 65 65.1 67.9 65.05 65.06 70.06 67.4 67.6 69.6
02/02/2020 20:09:47 62.23 63.09 67.81 65 65.1 67.9 65.3 65.75 70.06 67.4 67.6 69.6
02/02/2020 20:09:48 58.89 62.01 67.81 65 65.1 67.9 63.05 65.09 70.06 67.4 67.6 69.6
02/02/2020 20:09:49 61.18 61.99 67.81 65 65.1 67.9 64.33 65.07 70.06 67.4 67.6 69.6
02/02/2020 20:09:50 59.59 60.38 67.81 65 65.1 67.9 63.09 63.77 70.06 67.3 67.6 69.6
02/02/2020 20:09:51 60.88 61.32 67.81 65 65.1 67.9 64.63 64.9 70.06 67.3 67.6 69.6
02/02/2020 20:09:52 60.13 60.61 67.81 65 65.1 67.9 63.94 64.12 70.06 67.3 67.6 69.6
02/02/2020 20:09:53 59.63 60.34 67.81 65 65 67.9 63.67 64.09 70.06 67.3 67.4 69.6
02/02/2020 20:09:54 57.91 60.43 67.81 64.9 65 67.9 62.52 64.24 70.06 67.3 67.4 69.6
02/02/2020 20:09:55 56.78 58.81 67.81 64.9 65 67.9 61.45 63.11 70.06 67.3 67.4 69.6
02/02/2020 20:09:56 57.63 58.31 67.81 64.9 65 67.9 61.82 62.56 70.06 67.3 67.4 69.6
02/02/2020 20:09:57 59.2 58.92 67.81 64.9 65 67.9 62.05 62.23 70.06 67.3 67.4 69.6
02/02/2020 20:09:58 58.77 59.46 67.81 64.9 65 67.9 63.94 63.63 70.06 67.3 67.4 69.6
02/02/2020 20:09:59 59.59 59.81 67.81 64.9 64.9 67.9 62.97 63.56 70.06 67.3 67.3 69.6
02/02/2020 20:10:00 62.28 61.88 67.81 64.9 64.9 67.9 65.42 65.14 70.06 67.3 67.3 69.6
02/02/2020 20:10:01 58.52 61.49 67.81 64.9 64.9 67.9 63.22 64.83 70.06 67.3 67.3 69.6
02/02/2020 20:10:02 54.52 59.74 67.81 64.9 64.9 67.9 59.53 63.82 70.06 67.3 67.3 69.6
02/02/2020 20:10:03 51.88 57.11 67.81 64.9 64.9 67.9 57.71 61.56 70.06 67.3 67.3 69.6
02/02/2020 20:10:04 55.77 55.68 67.81 64.9 64.9 67.9 61.7 61.37 70.06 67.3 67.3 69.6
02/02/2020 20:10:05 55.91 55.96 67.81 64.9 64.9 67.9 63.53 63.61 70.06 67.3 67.3 69.6
02/02/2020 20:10:06 58.02 57.84 67.81 64.9 64.9 67.9 63.8 64.36 70.06 67.3 67.3 69.6
02/02/2020 20:10:07 58.31 58.09 67.81 64.9 64.9 67.9 62.49 63.36 70.06 67.3 67.3 69.6
02/02/2020 20:10:08 58.38 58.71 67.81 64.9 64.9 67.9 62.24 63.01 70.06 67.3 67.3 69.6
02/02/2020 20:10:09 54.04 58.4 67.81 64.9 64.9 67.9 59.84 62.57 70.06 67.3 67.3 69.6
02/02/2020 20:10:10 55.12 56.11 67.81 64.9 64.9 67.9 60.3 60.94 70.06 67.3 67.3 69.6
02/02/2020 20:10:11 54.89 55.67 67.81 64.9 64.9 67.9 60.22 60.7 70.06 67.3 67.3 69.6
02/02/2020 20:10:12 55.08 55.8 67.81 64.9 64.9 67.9 60.42 60.87 70.06 67.3 67.3 69.6
02/02/2020 20:10:13 56.98 56.44 65.78 64.9 64.9 67.9 61.51 61.15 68.21 67.3 67.3 69.6
02/02/2020 20:10:14 55.75 56.46 63.41 64.9 64.9 67.9 60.14 61.15 66.07 67.3 67.3 69.6
02/02/2020 20:10:15 56.45 56.94 63.09 64.9 64.9 67.9 61.35 61.26 65.75 67.3 67.3 69.6
02/02/2020 20:10:16 53.97 56.14 63.09 64.9 64.9 67.9 59.73 61.18 65.75 67.3 67.3 69.6
02/02/2020 20:10:17 58.12 57.3 62.01 64.9 64.9 67.9 62.22 61.63 65.14 67.3 67.3 69.6
02/02/2020 20:10:18 59.44 59.25 61.99 64.9 64.9 67.9 63.28 63.17 65.14 67.3 67.3 69.6
02/02/2020 20:10:19 56.89 58.99 61.88 64.9 64.8 67.9 60.58 62.96 65.14 67.3 67.2 69.6
02/02/2020 20:10:20 53.86 57.56 61.88 64.9 64.8 67.9 59.66 61.5 65.14 67.3 67.2 69.6
02/02/2020 20:10:21 54.47 55.86 61.88 64.9 64.8 67.9 59.67 60.67 65.14 67.3 67.2 69.6
02/02/2020 20:10:22 55.84 55.92 61.88 64.9 64.8 67.9 60.89 60.85 65.14 67.3 67.2 69.6
02/02/2020 20:10:23 57.99 57.57 61.88 64.9 64.8 67.9 62.16 61.99 65.14 67.3 67.2 69.6
02/02/2020 20:10:24 59.41 59.3 61.88 64.8 64.8 67.9 61.77 62.17 65.14 67.2 67.2 69.6
02/02/2020 20:10:25 60.47 60.38 61.88 64.8 64.8 67.9 62.54 62.61 65.14 67.2 67.2 69.6
02/02/2020 20:10:26 59.5 60.06 61.88 64.8 64.8 67.9 63.28 63.18 65.14 67.2 67.2 69.6
02/02/2020 20:10:27 56.9 59.9 61.88 64.8 64.8 67.9 61.39 63.23 65.14 67.2 67.2 69.6
02/02/2020 20:10:28 64.11 62.6 62.6 64.8 64.8 67.9 66.38 65.36 65.36 67.2 67.2 69.6
02/02/2020 20:10:29 61.28 63.11 63.11 64.9 64.8 67.9 63.62 65.35 65.36 67.2 67.2 69.6
02/02/2020 20:10:30 58.11 61.22 63.11 64.8 64.8 67.9 61.98 63.72 65.36 67.2 67.2 69.6
02/02/2020 20:10:31 63.62 62.73 63.11 64.8 64.8 67.9 66.78 65.83 65.83 67.2 67.2 69.6
02/02/2020 20:10:32 61.11 62.52 63.11 64.8 64.8 67.9 63.45 65.66 65.83 67.2 67.2 69.6
02/02/2020 20:10:33 60.67 62.04 63.11 64.8 64.8 67.9 62.81 64.5 65.83 67.2 67.2 69.6
02/02/2020 20:10:34 64.99 64.3 64.3 64.8 64.8 67.9 67.26 66.61 66.61 67.2 67.2 69.6
02/02/2020 20:10:35 61.66 64.6 64.6 64.8 64.7 67.9 65.4 67.04 67.04 67.2 67.2 69.6
02/02/2020 20:10:36 58.35 62.57 64.6 64.8 64.7 67.9 62.01 65.61 67.04 67.2 67.2 69.6
02/02/2020 20:10:37 60.03 60.96 64.6 64.8 64.7 67.9 62.73 63.96 67.04 67.2 67.2 69.6
02/02/2020 20:10:38 58.91 60.11 64.6 64.7 64.7 67.9 63.55 63.65 67.04 67.1 67.2 69.6
02/02/2020 20:10:39 57.01 59.62 64.6 64.7 64.7 67.9 62.96 64.16 67.04 67.1 67.1 69.6
02/02/2020 20:10:40 60.77 60.23 64.6 64.6 64.7 67.9 64.83 64.39 67.04 67 67.1 69.6
02/02/2020 20:10:41 59.43 60.06 64.6 64.6 64.7 67.9 63.6 64.16 67.04 67 67.1 69.6
02/02/2020 20:10:42 57.39 59.92 64.6 64.6 64.7 67.9 62.09 63.92 67.04 67 67.1 69.6
02/02/2020 20:10:43 63.39 62.84 64.6 64.6 64.7 67.9 65.32 65.07 67.04 67 67.1 69.6
02/02/2020 20:10:44 66.18 65.62 65.62 64.6 64.7 67.9 67.06 66.73 67.04 67 67.1 69.6
02/02/2020 20:10:45 64.63 65.15 65.62 64.6 64.7 67.9 67.38 67.23 67.23 67 67.1 69.6
02/02/2020 20:10:46 63.24 65.12 65.62 64.6 64.7 67.9 66.03 67.44 67.44 67 67.1 69.6
02/02/2020 20:10:47 63.2 63.71 65.62 64.6 64.7 67.9 65.83 66.22 67.44 67 67.1 69.6
02/02/2020 20:10:48 62.84 64.12 65.62 64.6 64.7 67.9 65.71 66.7 67.44 67 67.1 69.6
02/02/2020 20:10:49 62.5 62.8 65.62 64.6 64.7 67.9 65.73 65.8 67.44 66.9 67.1 69.6
02/02/2020 20:10:50 60.02 62.73 65.62 64.6 64.7 67.9 63.93 65.75 67.44 66.9 67.1 69.6
02/02/2020 20:10:51 60.07 61.61 65.62 64.6 64.7 67.9 64.29 65.18 67.44 66.9 67.1 69.6
02/02/2020 20:10:52 56.88 60.33 65.62 64.5 64.7 67.8 61.93 64.29 67.44 66.9 67.1 69.6
02/02/2020 20:10:53 57.37 58.66 65.62 64.5 64.7 67.8 62.97 63.44 67.44 66.9 67.1 69.6
02/02/2020 20:10:54 60.42 59.59 65.62 64.4 64.7 67.8 63.98 63.66 67.44 66.7 67.1 69.6
02/02/2020 20:10:55 59.87 60.38 65.62 64.4 64.7 67.8 63.02 64.13 67.44 66.7 67.1 69.6
02/02/2020 20:10:56 56.83 59.59 65.62 64.4 64.7 67.8 60.67 63.06 67.44 66.7 67.1 69.6
02/02/2020 20:10:57 57.59 58.27 65.62 64.4 64.6 67.8 61.96 62.07 67.44 66.7 67.1 69.6
02/02/2020 20:10:58 60.2 59.64 65.62 64.4 64.6 67.8 64.05 63.52 67.44 66.7 67.1 69.6
02/02/2020 20:10:59 59.16 59.84 65.62 64.4 64.6 67.8 62.99 63.64 67.44 66.7 67.1 69.6
02/02/2020 20:11:00 62.78 61.96 65.62 64.4 64.6 67.8 65.62 64.98 67.44 66.7 67.1 69.6
02/02/2020 20:11:01 60.44 62.03 65.62 64.4 64.6 67.8 63.29 65.05 67.44 66.7 67.1 69.6
02/02/2020 20:11:02 57.55 61.05 65.62 64.4 64.6 67.8 61.88 63.92 67.44 66.7 67.1 69.6
02/02/2020 20:11:03 64.28 62.98 65.62 64.4 64.6 67.8 67.64 66.55 67.44 66.7 67.1 69.6
02/02/2020 20:11:04 60.16 62.73 65.62 64.4 64.6 67.8 64.49 66.78 67.44 66.7 67.1 69.6
02/02/2020 20:11:05 62.16 62.06 65.62 64.4 64.6 67.8 65.37 65.62 67.44 66.7 67.1 69.6
02/02/2020 20:11:06 57.79 61.69 65.62 64.4 64.6 67.8 61.81 65.12 67.44 66.7 67.1 69.6
02/02/2020 20:11:07 60.59 60.65 65.62 64.4 64.6 67.8 64.29 64.22 67.44 66.7 67.1 69.6
02/02/2020 20:11:08 61.11 60.91 65.62 64.4 64.6 67.8 64.34 64.4 67.44 66.7 67.1 69.6
02/02/2020 20:11:09 63.33 62.96 65.62 64.4 64.6 67.8 66.37 65.99 67.44 66.7 67.1 69.6
02/02/2020 20:11:10 63.94 63.66 65.62 64.4 64.6 67.8 66.43 66.33 67.44 66.7 67.1 69.6
02/02/2020 20:11:11 61.39 63.51 65.62 64.4 64.6 67.8 64.49 66.21 67.44 66.7 67.1 69.6
02/02/2020 20:11:12 62.22 63.23 65.62 64.4 64.6 67.8 65.06 65.86 67.44 66.7 67.1 69.6
02/02/2020 20:11:13 61.51 62.54 65.62 64.4 64.6 67.8 64.05 65.04 67.44 66.7 67.1 69.6
02/02/2020 20:11:14 63.44 63.44 65.15 64.4 64.6 67.8 66.24 65.82 67.44 66.7 67.1 69.6
02/02/2020 20:11:15 65.03 64.78 65.12 64.4 64.6 67.8 67.44 67.23 67.44 66.7 67.1 69.6
02/02/2020 20:11:16 64.94 65.51 65.51 64.4 64.6 67.8 68.3 68.58 68.58 66.7 67.1 69.6
02/02/2020 20:11:17 57.14 64.59 65.51 64.4 64.6 67.8 62.49 67.63 68.58 66.7 67.1 69.6
02/02/2020 20:11:18 56.22 61.39 65.51 64.4 64.6 67.8 61.7 65.07 68.58 66.7 67.1 69.6
02/02/2020 20:11:19 58.2 58.86 65.51 64.4 64.6 67.8 62.33 63.27 68.58 66.7 67.1 69.6
02/02/2020 20:11:20 57.7 58.85 65.51 64.4 64.6 67.8 60.94 62.93 68.58 66.7 67.1 69.6
02/02/2020 20:11:21 61.74 61.17 65.51 64.4 64.6 67.8 63.64 63.41 68.58 66.7 67.1 69.6
02/02/2020 20:11:22 56.55 60.17 65.51 64.4 64.6 67.8 60.84 62.73 68.58 66.7 67.1 69.6
02/02/2020 20:11:23 58.77 59.03 65.51 64.4 64.6 67.8 62.46 62.56 68.58 66.7 67.1 69.6
02/02/2020 20:11:24 58.77 59.36 65.51 64.4 64.6 67.8 62.75 62.84 68.58 66.7 67.1 69.6
02/02/2020 20:11:25 58.78 58.91 65.51 64.4 64.6 67.8 63.01 62.78 68.58 66.7 67.1 69.6
02/02/2020 20:11:26 58.62 58.89 65.51 64.4 64.6 67.8 61.94 62.72 68.58 66.7 67.1 69.6
02/02/2020 20:11:27 61.26 60.64 65.51 64.4 64.6 67.8 64.39 63.82 68.58 66.7 67.1 69.6
02/02/2020 20:11:28 66.74 65.23 65.51 64.4 64.6 67.8 68.75 67.46 68.58 66.7 67.1 69.6
02/02/2020 20:11:29 60.99 65.41 65.51 64.4 64.6 67.8 63.44 67.55 68.58 66.7 67.1 69.6
02/02/2020 20:11:30 59.25 62.73 65.51 64.4 64.6 67.8 62.18 65.2 68.58 66.7 67.1 69.6
02/02/2020 20:11:31 58.06 60.79 65.51 64.4 64.6 67.8 61.44 63.49 68.58 66.7 67.1 69.6
02/02/2020 20:11:32 56.7 59.49 65.51 64.3 64.6 67.8 61.69 62.42 68.58 66.7 67.1 69.6
02/02/2020 20:11:33 61.61 60.92 65.51 64.3 64.6 67.8 65.3 64.6 68.58 66.7 67.1 69.6
02/02/2020 20:11:34 58.07 60.31 65.51 64.3 64.6 67.8 62.49 64.07 68.58 66.6 67.1 69.6
02/02/2020 20:11:35 59.71 59.83 65.51 64.3 64.6 67.8 63.1 63.45 68.58 66.6 67.1 69.6
02/02/2020 20:11:36 54.37 59.54 65.51 64.3 64.6 67.8 58.76 63.07 68.58 66.6 67.1 69.6
02/02/2020 20:11:37 54.66 57.06 65.51 64.3 64.6 67.8 59.69 60.9 68.58 66.6 67.1 69.6
02/02/2020 20:11:38 55.33 56.87 65.51 64.3 64.6 67.8 60.04 61.18 68.58 66.6 67.1 69.6
02/02/2020 20:11:39 53.69 55.15 65.51 64.2 64.6 67.8 59.13 59.92 68.58 66.6 67.1 69.6
02/02/2020 20:11:40 58.26 57.5 65.51 64.2 64.6 67.8 62.59 61.82 68.58 66.6 67.1 69.6
02/02/2020 20:11:41 57.17 57.93 65.51 64.2 64.6 67.8 62.87 62.89 68.58 66.6 67 69.6
02/02/2020 20:11:42 59.46 59.12 65.51 64.2 64.6 67.8 63.9 64.24 68.58 66.5 67 69.6
02/02/2020 20:11:43 57.39 58.76 65.51 64.2 64.6 67.8 61.38 63.02 68.58 66.5 67 69.6
02/02/2020 20:11:44 64.65 64.02 65.51 64.2 64.6 67.8 65.05 64.69 68.58 66.5 67 69.6
02/02/2020 20:11:45 61.09 61.97 65.51 64.1 64.6 67.8 62.6 63.63 68.58 66.5 67 69.6
02/02/2020 20:11:46 59.06 61.71 65.41 64.1 64.6 67.8 62.21 63.01 67.63 66.5 67 69.6
02/02/2020 20:11:47 58.72 61.1 65.41 64.1 64.5 67.8 62.57 63.48 67.55 66.5 67 69.6
02/02/2020 20:11:48 62.71 61.85 65.41 63.6 64.5 67.8 65.41 64.63 67.55 66.2 67 69.6
02/02/2020 20:11:49 56.1 61.61 65.41 63.3 64.5 67.8 61.17 64.46 67.55 66.1 67 69.6
02/02/2020 20:11:50 57.05 59 65.41 63.3 64.5 67.8 61.71 62.62 67.55 66.1 67 69.6
02/02/2020 20:11:51 54.8 57.91 65.41 63.3 64.5 67.8 60.56 62.13 67.55 66 67 69.6
02/02/2020 20:11:52 60.65 60.43 65.41 63.2 64.5 67.8 62.36 62.65 67.55 66 67 69.6
02/02/2020 20:11:53 58.53 58.93 65.41 63.2 64.5 67.8 62.7 62.4 67.55 66 67 69.6
02/02/2020 20:11:54 67.64 67.27 67.27 63.2 64.5 67.8 70.44 70.06 70.06 66 67 69.6
02/02/2020 20:11:55 63.76 67.47 67.47 63.2 64.5 67.8 65.61 70.23 70.23 66 67 69.6
02/02/2020 20:11:56 65.92 66.42 67.47 63.3 64.5 67.8 66.02 67.56 70.23 66 67 69.6
02/02/2020 20:11:57 58.77 66.14 67.47 63.3 64.5 67.8 61.88 66.97 70.23 66 67 69.6
02/02/2020 20:11:58 57.61 63.15 67.47 63.2 64.5 67.8 61.24 64.66 70.23 66 67 69.6
02/02/2020 20:11:59 58.6 60.79 67.47 63.2 64.5 67.8 62.92 63.48 70.23 66 67 69.6
02/02/2020 20:12:00 60.8 60.73 67.47 63.2 64.5 67.8 64.92 64.49 70.23 66 67 69.6
02/02/2020 20:12:01 61.54 61.87 67.47 63.2 64.5 67.8 64.77 65.27 70.23 66 67 69.6
02/02/2020 20:12:02 59.65 60.93 67.47 63.2 64.5 67.8 64.28 64.64 70.23 66 67 69.6
02/02/2020 20:12:03 60.4 61.05 67.47 63.2 64.5 67.8 63.98 64.63 70.23 66 67 69.6
02/02/2020 20:12:04 60.09 60.56 67.47 63.1 64.5 67.8 64.19 64.3 70.23 65.9 67 69.6
02/02/2020 20:12:05 63.27 62.67 67.47 63.1 64.5 67.8 65.05 64.96 70.23 65.9 67 69.6
02/02/2020 20:12:06 62.76 63.15 67.47 63 64.5 67.8 65.89 65.85 70.23 65.8 67 69.6
02/02/2020 20:12:07 60.68 62.16 67.47 63 64.5 67.8 65.04 65.69 70.23 65.8 67 69.5
02/02/2020 20:12:08 61.22 61.78 67.47 63 64.5 67.8 71.22 70.63 70.63 65.9 67 69.6
02/02/2020 20:12:09 63.42 63.77 67.47 63 64.5 67.8 65.63 70.34 70.63 65.9 67 69.5
02/02/2020 20:12:10 56.28 62.11 67.47 63 64.5 67.8 60.61 67.74 70.63 65.9 67 69.5
02/02/2020 20:12:11 57.74 59.36 67.47 62.9 64.5 67.8 62.3 64.68 70.63 65.8 67 69.5
02/02/2020 20:12:12 57.74 59.39 67.47 62.9 64.5 67.8 61.9 63.73 70.63 65.8 67 69.5
02/02/2020 20:12:13 56.71 57.79 67.47 62.9 64.5 67.8 61.15 62.39 70.63 65.8 67 69.5
02/02/2020 20:12:14 60.45 59.54 67.47 62.9 64.5 67.8 65.47 64.81 70.63 65.8 67 69.5
02/02/2020 20:12:15 56.02 59.45 67.47 62.8 64.5 67.8 62.32 64.87 70.63 65.8 67 69.5
02/02/2020 20:12:16 53.82 57.79 67.47 62.8 64.5 67.8 60.18 63.27 70.63 65.7 67 69.5
02/02/2020 20:12:17 56.55 56.4 67.47 62.8 64.5 67.8 61.14 61.53 70.63 65.7 67 69.5
02/02/2020 20:12:18 61.85 60.59 67.47 62.8 64.5 67.8 65 64.02 70.63 65.7 67 69.5
02/02/2020 20:12:19 62.55 62.22 67.47 62.8 64.5 67.8 66.36 65.81 70.63 65.8 67 69.5
02/02/2020 20:12:20 58.63 61.85 67.47 62.8 64.5 67.8 62.4 65.58 70.63 65.8 67 69.5
02/02/2020 20:12:21 62.14 61.92 67.47 62.8 64.5 67.8 64.94 64.95 70.63 65.8 67 69.5
02/02/2020 20:12:22 59.32 61.66 67.47 62.8 64.5 67.8 63.07 64.77 70.63 65.8 67 69.5
02/02/2020 20:12:23 59.37 60.39 67.47 62.8 64.5 67.8 62.95 63.86 70.63 65.7 67 69.5
02/02/2020 20:12:24 62.46 62.28 67.47 62.8 64.5 67.8 64.33 64.39 70.63 65.7 67 69.5
02/02/2020 20:12:25 63.13 63.3 66.42 62.8 64.5 67.8 65.46 65.32 70.63 65.8 67 69.5
02/02/2020 20:12:26 60.64 62.27 66.14 62.8 64.5 67.8 64.1 64.74 70.63 65.7 67 69.5
02/02/2020 20:12:27 57.59 61.24 63.77 62.8 64.5 67.8 62.49 64.31 70.63 65.7 67 69.5
02/02/2020 20:12:28 60.8 60.89 63.77 62.8 64.5 67.8 63.92 63.85 70.63 65.7 67 69.5
02/02/2020 20:12:29 60.62 60.83 63.77 62.8 64.5 67.8 63.8 64.02 70.63 65.7 67 69.5
02/02/2020 20:12:30 61.72 62.06 63.77 62.7 64.5 67.8 64.5 64.86 70.63 65.7 67 69.5
02/02/2020 20:12:31 58.19 61.51 63.77 62.7 64.5 67.8 62.38 64.38 70.63 65.7 67 69.5
02/02/2020 20:12:32 57.98 59.79 63.77 62.7 64.4 67.8 67.52 67.31 70.63 65.7 67 69.5
02/02/2020 20:12:33 56.64 58.86 63.77 62.7 64.4 67.8 63.24 67.34 70.63 65.6 67 69.5
02/02/2020 20:12:34 63.17 62.47 63.77 62.7 64.4 67.8 65.5 65.8 70.63 65.6 67 69.5
02/02/2020 20:12:35 61.02 62.78 63.77 62.6 64.4 67.8 64.67 66.09 70.63 65.6 67 69.5
02/02/2020 20:12:36 58.9 61.41 63.77 62.6 64.4 67.8 63.31 64.94 70.63 65.6 67 69.5
02/02/2020 20:12:37 60.32 60.58 63.77 62.6 64.4 67.8 63.76 64.24 70.63 65.6 67 69.5
02/02/2020 20:12:38 67.72 66.43 66.43 62.7 64.4 67.8 68.88 67.99 70.34 65.6 67 69.5
02/02/2020 20:12:39 60.27 65.19 66.43 62.7 64.4 67.8 63.08 66.84 67.99 65.6 66.9 69.5
02/02/2020 20:12:40 61.1 63.03 66.43 62.7 64.4 67.8 64.83 65.37 67.99 65.6 66.9 69.5
02/02/2020 20:12:41 57.91 61.49 66.43 62.7 64.4 67.8 61.67 64.55 67.99 65.6 66.9 69.5
02/02/2020 20:12:42 60.21 60.44 66.43 62.6 64.4 67.8 63.92 63.89 67.99 65.6 66.9 69.5
02/02/2020 20:12:43 62.46 61.69 66.43 62.6 64.4 67.8 65.75 65.07 67.99 65.6 66.9 69.5
02/02/2020 20:12:44 59.46 61.51 66.43 62.6 64.4 67.8 63.47 64.91 67.99 65.6 66.9 69.5
02/02/2020 20:12:45 61.22 61.63 66.43 62.6 64.4 67.8 63.58 64.22 67.99 65.6 66.9 69.5
02/02/2020 20:12:46 62.49 62.5 66.43 62.6 64.4 67.8 65.1 65.08 67.99 65.6 66.9 69.5
02/02/2020 20:12:47 61.25 62.73 66.43 62.5 64.4 67.8 65.07 65.49 67.99 65.6 66.9 69.5
02/02/2020 20:12:48 57.72 61.52 66.43 62.5 64.4 67.8 62.53 64.93 67.99 65.5 66.9 69.5
02/02/2020 20:12:49 58.21 59.35 66.43 62.3 64.4 67.8 61.93 63.41 67.99 65.4 66.9 69.5
02/02/2020 20:12:50 63.76 62.71 66.43 62.3 64.4 67.8 65.83 64.94 67.99 65.4 66.9 69.5
02/02/2020 20:12:51 60.13 62.41 66.43 62.3 64.4 67.8 63.13 64.85 67.99 65.4 66.9 69.5
02/02/2020 20:12:52 58.79 61.14 66.43 62.2 64.4 67.8 62.71 63.81 67.99 65.4 66.9 69.5
02/02/2020 20:12:53 62.42 61.79 66.43 62.2 64.4 67.8 65.44 64.84 67.99 65.4 66.9 69.5
02/02/2020 20:12:54 56.97 61.41 66.43 62.2 64.4 67.8 61.35 64.57 67.99 65.4 66.9 69.5
02/02/2020 20:12:55 64.91 63.91 66.43 62.2 64.4 67.8 67.35 66.47 67.99 65.4 66.9 69.5
02/02/2020 20:12:56 64.76 64.92 66.43 62.3 64.4 67.8 67.28 67.4 67.99 65.4 66.9 69.5
02/02/2020 20:12:57 60.75 64.36 66.43 62.2 64.4 67.8 64.17 66.91 67.99 65.4 66.9 69.5
02/02/2020 20:12:58 59.97 62.44 66.43 62.2 64.4 67.8 61.85 65.34 67.99 65.4 66.9 69.5
02/02/2020 20:12:59 59.86 61.07 66.43 62.2 64.4 67.8 63.74 63.91 67.99 65.4 66.9 69.5
02/02/2020 20:13:00 63.27 62.6 66.43 62.2 64.4 67.8 66.06 65.52 67.99 65.4 66.9 69.5
02/02/2020 20:13:01 62.57 62.77 66.43 62.2 64.4 67.8 65.11 65.37 67.99 65.4 66.9 69.5
02/02/2020 20:13:02 56.18 62.59 66.43 62.2 64.4 67.8 61.15 65.17 67.99 65.4 66.9 69.5
02/02/2020 20:13:03 58.81 59.75 66.43 62.2 64.4 67.8 62.84 63.24 67.99 65.4 66.9 69.5
02/02/2020 20:13:04 58.46 60 66.43 62.2 64.4 67.8 62.63 63.65 67.99 65.4 66.9 69.5
02/02/2020 20:13:05 58.43 58.92 66.43 62.1 64.4 67.8 62.42 62.74 67.99 65.4 66.9 69.5
02/02/2020 20:13:06 59.38 59.94 66.43 62.1 64.4 67.8 62.28 63.07 67.99 65.3 66.9 69.5
02/02/2020 20:13:07 57.77 58.97 66.43 62.1 64.4 67.8 61.83 62.25 67.99 65.3 66.9 69.5
02/02/2020 20:13:08 59.34 59.28 65.19 62.1 64.4 67.8 62.54 62.53 67.4 65.3 66.9 69.5
02/02/2020 20:13:09 60.72 60.49 64.92 62.1 64.4 67.8 62.97 63.11 67.4 65.3 66.9 69.5
02/02/2020 20:13:10 61.58 61.61 64.92 62 64.4 67.8 63.72 63.82 67.4 65.3 66.9 69.5
02/02/2020 20:13:11 61.72 62.11 64.92 62 64.4 67.8 63.87 64.2 67.4 65.3 66.9 69.5
02/02/2020 20:13:12 62.32 62.71 64.92 61.9 64.4 67.8 65.3 65.39 67.4 65.2 66.9 69.5
02/02/2020 20:13:13 63.84 63.57 64.92 61.9 64.4 67.8 66.31 66.04 67.4 65.2 66.9 69.5
02/02/2020 20:13:14 61.76 63.16 64.92 61.9 64.4 67.8 64.33 65.67 67.4 65.2 66.9 69.5
02/02/2020 20:13:15 63.27 63.33 64.92 61.9 64.4 67.8 65.94 65.84 67.4 65.2 66.9 69.5
02/02/2020 20:13:16 62 63.22 64.92 61.9 64.4 67.8 64.49 65.79 67.4 65.2 66.9 69.5
02/02/2020 20:13:17 60.11 62.91 64.92 61.9 64.4 67.8 62.89 65.17 67.4 65.2 66.9 69.5
02/02/2020 20:13:18 60.37 61.11 64.92 61.9 64.4 67.8 64.08 64.39 67.4 65.2 66.9 69.5
02/02/2020 20:13:19 64.28 63.88 64.92 61.9 64.4 67.8 66.83 66.52 67.4 65.2 66.9 69.5
02/02/2020 20:13:20 59.55 63.89 64.92 61.9 64.4 67.8 62.95 66.57 67.4 65.2 66.9 69.5
02/02/2020 20:13:21 59.94 61.69 64.92 61.8 64.4 67.8 63.92 64.59 67.4 64.7 66.9 69.5
02/02/2020 20:13:22 60.56 61.61 64.92 61.8 64.4 67.8 64.05 64.99 67.4 64.7 66.9 69.5
02/02/2020 20:13:23 59.8 60.5 64.92 61.7 64.4 67.8 63.48 64.08 67.4 64.7 66.9 69.5
02/02/2020 20:13:24 61.64 61.41 64.92 61.7 64.4 67.8 64.48 64.46 67.4 64.7 66.9 69.5
02/02/2020 20:13:25 61.38 62 64.92 61.7 64.4 67.8 64.83 65.18 67.4 64.7 66.9 69.5
02/02/2020 20:13:26 63.45 63.23 64.36 61.7 64.4 67.8 66.07 65.97 66.91 64.7 66.9 69.5
02/02/2020 20:13:27 63.79 63.73 63.89 61.7 64.4 67.8 65.27 66 66.57 64.7 66.9 69.5
02/02/2020 20:13:28 66.1 66.17 66.17 61.8 64.4 67.8 68.65 68.43 68.43 64.7 66.9 69.5
02/02/2020 20:13:29 59.8 65.2 66.17 61.8 64.4 67.8 63.9 67.64 68.43 64.7 66.9 69.5
02/02/2020 20:13:30 60.06 62.72 66.17 61.7 64.4 67.8 63.45 65.76 68.43 64.7 66.9 69.5
02/02/2020 20:13:31 57.56 61.06 66.17 61.7 64.4 67.8 61.58 64.32 68.43 64.7 66.9 69.5
02/02/2020 20:13:32 57.58 59.15 66.17 61.7 64.4 67.8 63.15 63.22 68.43 64.7 66.9 69.5
02/02/2020 20:13:33 58.91 58.89 66.17 61.7 64.4 67.8 63.32 63.38 68.43 64.7 66.9 69.5
02/02/2020 20:13:34 60.39 60.49 66.17 61.6 64.4 67.8 62.6 63.34 68.43 64.7 66.9 69.5
02/02/2020 20:13:35 65.63 64.73 66.17 61.6 64.4 67.8 66.24 65.45 68.43 64.6 66.9 69.5
02/02/2020 20:13:36 58.01 63.55 66.17 61.6 64.4 67.8 61.7 64.95 68.43 64.6 66.9 69.5
02/02/2020 20:13:37 57.21 61.19 66.17 61.5 64.4 67.8 61.44 63.56 68.43 64.6 66.9 69.5
02/02/2020 20:13:38 53.85 58.87 66.17 61.5 64.4 67.8 60.24 62.18 68.43 64.6 66.9 69.5
02/02/2020 20:13:39 55.03 56.49 66.17 61.5 64.4 67.8 60.27 61.11 68.43 64.6 66.9 69.5
02/02/2020 20:13:40 56.41 56.62 66.17 61.5 64.4 67.8 60.45 60.65 68.43 64.6 66.9 69.5
02/02/2020 20:13:41 58.92 58.37 66.17 61.5 64.4 67.8 62.59 62.07 68.43 64.6 66.9 69.5
02/02/2020 20:13:42 59.34 59.32 66.17 61.5 64.4 67.8 63.33 63.05 68.43 64.6 66.9 69.5
02/02/2020 20:13:43 57.7 58.84 66.17 61.5 64.4 67.8 62.39 62.93 68.43 64.6 66.9 69.5
02/02/2020 20:13:44 62.71 61.95 66.17 61.5 64.4 67.8 65.18 64.66 68.43 64.6 66.9 69.5
02/02/2020 20:13:45 60.49 61.53 66.17 61.5 64.4 67.8 63.47 64.25 68.43 64.6 66.9 69.5
02/02/2020 20:13:46 56.94 61.18 66.17 61.5 64.4 67.8 60.82 64.01 68.43 64.6 66.9 69.5
02/02/2020 20:13:47 56.7 59.21 66.17 61.5 64.3 67.8 61.63 62.53 68.43 64.6 66.9 69.5
02/02/2020 20:13:48 52.9 57.59 66.17 61.5 64.3 67.8 59.22 61.8 68.43 64.5 66.8 69.5
02/02/2020 20:13:49 58.36 58.32 66.17 61.5 64.3 67.8 66.91 66.78 68.43 64.5 66.9 69.5
02/02/2020 20:13:50 59.45 59.49 66.17 61.5 64.3 67.8 65.81 67.64 68.43 64.5 66.9 69.5
02/02/2020 20:13:51 54.89 58.92 66.17 61.4 64.3 67.8 60.34 65.74 68.43 64.5 66.9 69.5
02/02/2020 20:13:52 55.64 56.89 66.17 61.4 64.3 67.8 61.01 63.22 68.43 64.5 66.8 69.5
02/02/2020 20:13:53 55.69 56.28 66.17 61.4 64.3 67.8 60.54 62.03 68.43 64.5 66.8 69.5
02/02/2020 20:13:54 55.23 56.34 66.17 61.4 64.3 67.8 60.82 61.52 68.43 64.5 66.8 69.5
02/02/2020 20:13:55 61.68 60.8 66.17 61.4 64.3 67.8 64.12 63.47 68.43 64.5 66.8 69.5
02/02/2020 20:13:56 57.79 60.33 66.17 61.4 64.3 67.7 60.19 63.3 68.43 64.5 66.8 69.5
02/02/2020 20:13:57 61.51 61.26 66.17 61.4 64.3 67.7 63.89 63.16 68.43 64.5 66.8 69.5
02/02/2020 20:13:58 60.13 60.8 65.2 61.4 64.3 67.7 69.32 68.59 68.59 64.5 66.8 69.5
02/02/2020 20:13:59 55.3 60.11 64.73 61.3 64.3 67.7 60.52 68.11 68.59 64.5 66.8 69.5
02/02/2020 20:14:00 61.81 60.83 64.73 61.3 64.3 67.7 64.6 65.23 68.59 64.5 66.8 69.5
02/02/2020 20:14:01 61.22 62.03 64.73 61.3 64.3 67.7 63.45 65.05 68.59 64.4 66.8 69.5
02/02/2020 20:14:02 60.55 61.02 64.73 61.2 64.3 67.7 64.35 64.59 68.59 64.4 66.8 69.5
02/02/2020 20:14:03 58.63 61.38 64.73 61.2 64.3 67.7 62.16 64.72 68.59 64.4 66.8 69.5
02/02/2020 20:14:04 58.07 59.47 64.73 61.1 64.3 67.7 62.01 63.07 68.59 64.3 66.8 69.5
02/02/2020 20:14:05 57.33 58.88 63.55 61.1 64.3 67.7 62.15 62.94 68.59 64.3 66.8 69.5
02/02/2020 20:14:06 55.96 57.69 62.03 61.1 64.3 67.7 61.81 62.23 68.59 64.3 66.8 69.5
02/02/2020 20:14:07 59.77 59 62.03 61.1 64.3 67.7 63.37 63.04 68.59 64.3 66.8 69.5
02/02/2020 20:14:08 60.98 60.91 62.03 61 64.3 67.7 65.31 65.12 68.59 64.3 66.8 69.5
02/02/2020 20:14:09 60.99 61.83 62.03 61 64.3 67.7 64.69 65.77 68.59 64.2 66.8 69.5
02/02/2020 20:14:10 57.59 60.52 62.03 60.9 64.3 67.7 61.88 64.46 68.59 64.2 66.8 69.5
02/02/2020 20:14:11 60.79 60.4 62.03 60.9 64.3 67.7 63.8 63.74 68.59 64.1 66.8 69.5
02/02/2020 20:14:12 56.13 60.44 62.03 60.8 64.3 67.7 61.44 63.8 68.59 64.1 66.8 69.5
02/02/2020 20:14:13 56.03 58.06 62.03 60.8 64.3 67.7 61.07 62.36 68.59 64.1 66.8 69.5
02/02/2020 20:14:14 59.09 58.42 62.03 60.8 64.3 67.7 62.16 62.28 68.59 64.1 66.8 69.5
02/02/2020 20:14:15 59.22 59.17 62.03 60.8 64.3 67.7 62.06 62.19 68.59 64.1 66.8 69.5
02/02/2020 20:14:16 58.5 59.71 62.03 60.8 64.3 67.7 62.66 62.97 68.59 64.1 66.8 69.5
02/02/2020 20:14:17 55.14 58.33 62.03 60.8 64.3 67.7 60.37 62.23 68.59 64.1 66.8 69.5
02/02/2020 20:14:18 59.94 58.97 62.03 60.8 64.3 67.7 64.02 63.33 68.59 64.1 66.8 69.5
02/02/2020 20:14:19 57.24 58.77 62.03 60.8 64.3 67.7 61.28 63.23 68.59 64.1 66.8 69.5
02/02/2020 20:14:20 60.6 60.06 62.03 60.7 64.3 67.7 63.37 63.05 68.59 64 66.8 69.5
02/02/2020 20:14:21 60.24 60.59 62.03 60.7 64.3 67.7 63.52 63.69 68.59 64 66.8 69.5
02/02/2020 20:14:22 61.74 61.44 62.03 60.7 64.3 67.7 66.13 65.65 68.59 64 66.8 69.5
02/02/2020 20:14:23 61.92 61.83 62.03 60.7 64.3 67.7 64.95 65.46 68.59 64 66.8 69.5
02/02/2020 20:14:24 56.13 61.72 62.03 60.7 64.3 67.7 61.3 65.11 68.59 64 66.8 69.5
02/02/2020 20:14:25 56.87 59.17 62.03 60.7 64.3 67.7 61.94 63.22 68.59 64 66.8 69.5
02/02/2020 20:14:26 54.71 57.8 62.03 60.7 64.2 67.7 60.16 62.33 68.59 64 66.8 69.4
02/02/2020 20:14:27 55.08 56.1 62.03 60.7 64.2 67.7 60.35 61.15 68.59 64 66.8 69.4
02/02/2020 20:14:28 59.66 58.76 62.03 60.7 64.2 67.7 62.09 61.76 68.11 64 66.8 69.4
02/02/2020 20:14:29 61.68 61.08 62.03 60.7 64.2 67.7 63.7 63.18 65.77 64 66.8 69.4
02/02/2020 20:14:30 62.25 61.87 62.03 60.7 64.2 67.7 64.71 64.36 65.77 64 66.8 69.4
02/02/2020 20:14:31 62.38 62.62 62.62 60.7 64.2 67.7 64.55 64.81 65.77 64 66.7 69.4
02/02/2020 20:14:32 65.73 65.59 65.59 60.7 64.2 67.7 68.28 67.93 67.93 64 66.7 69.4
02/02/2020 20:14:33 61.51 64.94 65.59 60.7 64.2 67.7 65.18 67.37 67.93 64 66.7 69.4
02/02/2020 20:14:34 66.03 65.28 65.59 60.8 64.2 67.7 67.64 67.34 67.93 64.1 66.7 69.4
02/02/2020 20:14:35 64.56 65.27 65.59 60.8 64.2 67.7 67.45 67.7 67.93 64.1 66.7 69.4
02/02/2020 20:14:36 64.29 64.86 65.59 60.8 64.2 67.7 66.26 67.37 67.93 64.1 66.7 69.4
02/02/2020 20:14:37 62.16 64.71 65.59 60.8 64.2 67.7 65.15 66.9 67.93 64.1 66.7 69.4
02/02/2020 20:14:38 62.44 63.35 65.59 60.8 64.1 67.7 65.39 65.93 67.93 64.1 66.7 69.4
02/02/2020 20:14:39 62.67 63.16 65.59 60.8 64.1 67.7 65.68 65.97 67.93 64.1 66.7 69.4
02/02/2020 20:14:40 59.39 62.56 65.59 60.8 64.1 67.7 62.96 65.53 67.93 64.1 66.7 69.4
02/02/2020 20:14:41 61.82 61.63 65.59 60.8 64.1 67.7 66.08 65.47 67.93 64.1 66.7 69.4
02/02/2020 20:14:42 63.58 63.25 65.59 60.7 64.1 67.7 66.42 66.32 67.93 64.1 66.7 69.4
02/02/2020 20:14:43 60.35 62.99 65.59 60.7 64.1 67.7 63.34 66.09 67.93 64 66.7 69.4
02/02/2020 20:14:44 59.28 61.31 65.59 60.7 64.1 67.7 63.43 64.46 67.93 64 66.7 69.4
02/02/2020 20:14:45 60.73 60.98 65.59 60.7 64.1 67.7 63.81 64.31 67.93 64 66.7 69.4
02/02/2020 20:14:46 55.82 61.04 65.59 60.7 64.1 67.7 64.15 65.18 67.93 64 66.7 69.4
02/02/2020 20:14:47 57.37 58.52 65.59 60.7 64.1 67.7 61.93 63.72 67.93 64 66.6 69.4
02/02/2020 20:14:48 58.78 58.64 65.59 60.7 64 67.7 62.88 62.96 67.93 64 66.6 69.4
02/02/2020 20:14:49 57.59 58.66 65.59 60.7 64 67.7 62.31 62.96 67.93 64 66.6 69.4
02/02/2020 20:14:50 59.82 59.41 65.59 60.7 64 67.7 64.11 63.66 67.93 64 66.6 69.4
02/02/2020 20:14:51 66.67 65.95 65.95 60.7 64 67.7 66.5 66.23 67.93 64 66.6 69.4
02/02/2020 20:14:52 58.05 64.74 65.95 60.7 64 67.7 60.84 65.4 67.93 64 66.6 69.4
02/02/2020 20:14:53 63.69 64.05 65.95 60.7 64 67.7 63.62 64.14 67.93 64 66.6 69.4
02/02/2020 20:14:54 67.44 67.57 67.57 60.8 64 67.7 67.15 66.87 67.93 64 66.6 69.4
02/02/2020 20:14:55 61.77 65.52 67.57 60.8 64 67.7 65.02 65.82 67.93 64.1 66.6 69.4
02/02/2020 20:14:56 56.33 63.47 67.57 60.8 64 67.7 62.12 65.16 67.93 64.1 66.6 69.4
02/02/2020 20:14:57 64.08 63.22 67.57 60.8 64 67.7 66.3 65.64 67.93 64.1 66.6 69.4
02/02/2020 20:14:58 59.41 63.18 67.57 60.8 64 67.7 62.87 65.59 67.93 64.1 66.6 69.4
02/02/2020 20:14:59 62.62 62.91 67.57 60.8 64 67.7 65.6 65.77 67.93 64.1 66.6 69.4
02/02/2020 20:15:00 59.56 62.3 67.57 60.8 64 67.7 62.4 65.23 67.93 64.1 66.6 69.4
02/02/2020 20:15:01 63.11 63.05 67.57 60.8 64 67.7 64.55 64.45 67.93 64.1 66.6 69.4
02/02/2020 20:15:02 64.13 64.02 67.57 60.8 64 67.7 70.46 69.79 69.79 64.1 66.6 69.4
02/02/2020 20:15:03 60.39 64.23 67.57 60.9 64 67.7 65.05 70.02 70.02 64.1 66.6 69.4
02/02/2020 20:15:04 63.11 62.97 67.57 60.9 63.9 67.7 65.03 67.15 70.02 64.2 66.6 69.4
02/02/2020 20:15:05 58.44 63.01 67.57 60.9 63.9 67.7 62.02 66.11 70.02 64.2 66.6 69.4
02/02/2020 20:15:06 59.39 60.52 67.57 60.9 63.9 67.7 63.04 63.88 70.02 64.1 66.6 69.4
02/02/2020 20:15:07 58.02 60.01 67.57 60.9 63.9 67.7 61.35 63.45 70.02 64.1 66.6 69.4
02/02/2020 20:15:08 52.62 58.65 67.57 60.9 63.9 67.7 58.85 62.19 70.02 64.1 66.5 69.4
02/02/2020 20:15:09 54.38 55.89 67.57 60.9 63.9 67.7 60.11 60.43 70.02 64.1 66.5 69.4
02/02/2020 20:15:10 62.13 60.59 67.57 60.9 63.9 67.7 63.47 62.4 70.02 64.1 66.5 69.4
02/02/2020 20:15:11 58.95 60.92 67.57 60.9 63.9 67.7 61.97 62.84 70.02 64.2 66.5 69.4
02/02/2020 20:15:12 52.75 59.26 67.57 60.9 63.9 67.7 59.32 61.9 70.02 64.2 66.5 69.4
02/02/2020 20:15:13 57.67 57.63 67.57 60.9 63.9 67.7 60.55 60.78 70.02 64.1 66.5 69.4
02/02/2020 20:15:14 56.34 57.68 67.57 60.9 63.9 67.7 60.46 61.03 70.02 64.1 66.5 69.4
02/02/2020 20:15:15 57.35 57.34 67.57 60.9 63.9 67.7 60.9 60.99 70.02 64.1 66.5 69.4
02/02/2020 20:15:16 60.15 59.36 67.57 60.9 63.9 67.7 63.64 62.91 70.02 64.2 66.5 69.4
02/02/2020 20:15:17 60.37 60.19 67.57 60.9 63.9 67.7 62.65 62.88 70.02 64.2 66.5 69.4
02/02/2020 20:15:18 71.7 70.22 70.22 61.1 63.9 67.7 72.32 70.94 70.94 64.2 66.5 69.4
02/02/2020 20:15:19 69.34 70.7 70.7 61.2 64 67.7 70.93 71.46 71.46 64.3 66.5 69.4
02/02/2020 20:15:20 65.4 69.49 70.7 61.2 64 67.7 67 70.83 71.46 64.3 66.6 69.4
02/02/2020 20:15:21 64.95 67.37 70.7 61.2 64 67.7 67.49 68.73 71.46 64.3 66.6 69.4
02/02/2020 20:15:22 65.21 65.93 70.7 61.3 64 67.7 67.62 68.1 71.46 64.4 66.6 69.4
02/02/2020 20:15:23 63.21 65.69 70.7 61.3 64 67.7 66.27 68.08 71.46 64.4 66.6 69.4
02/02/2020 20:15:24 62.5 64.22 70.7 61.3 64 67.7 65.73 67.04 71.46 64.4 66.6 69.4
02/02/2020 20:15:25 61.57 63.29 70.7 61.3 64 67.7 62.97 66.2 71.46 64.4 66.6 69.4
02/02/2020 20:15:26 62.18 62.94 70.7 61.3 64 67.7 63.37 64.63 71.46 64.4 66.5 69.4
02/02/2020 20:15:27 58.57 61.82 70.7 61.3 64 67.7 62.18 63.63 71.46 64.4 66.5 69.4
02/02/2020 20:15:28 60.89 60.96 70.7 61.3 64 67.7 64.34 64.08 71.46 64.4 66.5 69.4
02/02/2020 20:15:29 64.07 63.95 70.7 61.3 63.9 67.7 68.11 67.43 71.46 64.4 66.5 69.4
02/02/2020 20:15:30 62.01 63.02 70.7 61.3 63.9 67.7 65.67 66.93 71.46 64.4 66.5 69.4
02/02/2020 20:15:31 59.81 62.47 70.7 61.3 63.9 67.7 63.43 66.02 71.46 64.4 66.5 69.4
02/02/2020 20:15:32 65.01 64.73 70.7 61.3 63.9 67.7 67.1 67.02 71.46 64.4 66.5 69.4
02/02/2020 20:15:33 66.5 67.17 70.7 61.4 63.9 67.7 68.71 69.34 71.46 64.5 66.5 69.4
02/02/2020 20:15:34 55.46 65.27 70.7 61.3 63.9 67.7 59.38 67.55 71.46 64.4 66.5 69.4
02/02/2020 20:15:35 58.54 61.75 70.7 61.3 63.9 67.7 61.49 64.3 71.46 64.4 66.5 69.4
02/02/2020 20:15:36 64.3 64.16 70.7 61.3 63.9 67.7 64.64 64.78 71.46 64.4 66.5 69.4
02/02/2020 20:15:37 60.22 63.12 70.7 61.3 63.9 67.7 63.25 64 71.46 64.4 66.5 69.4
02/02/2020 20:15:38 59.94 61.71 70.7 61.3 63.9 67.7 63.07 63.72 71.46 64.4 66.5 69.4
02/02/2020 20:15:39 60.15 61.23 70.7 61.3 63.9 67.7 63.71 64.22 71.46 64.4 66.5 69.4
02/02/2020 20:15:40 56.44 60.31 70.7 61.3 63.9 67.7 60.35 63.5 71.46 64.4 66.5 69.4
02/02/2020 20:15:41 63.4 62.24 70.7 61.4 63.9 67.7 66.22 65.05 71.46 64.4 66.5 69.4
02/02/2020 20:15:42 61.28 62.78 70.7 61.4 63.9 67.7 64.41 65.42 71.46 64.4 66.5 69.4
02/02/2020 20:15:43 67.64 67.33 70.7 61.4 63.9 67.7 78.49 77.97 77.97 64.8 66.6 69.4
02/02/2020 20:15:44 60.09 67.31 70.7 61.4 63.9 67.7 71.1 78.16 78.16 64.8 66.6 69.4
02/02/2020 20:15:45 63.38 64.2 70.7 61.4 63.9 67.6 65.91 74.6 78.16 64.8 66.6 69.4
02/02/2020 20:15:46 64.9 65.42 70.7 61.4 63.9 67.6 66.68 71.33 78.16 64.8 66.6 69.4
02/02/2020 20:15:47 60.96 64.24 70.7 61.4 63.9 67.6 63.89 68.78 78.16 64.8 66.6 69.4
02/02/2020 20:15:48 70.01 69.5 70.7 61.4 63.9 67.6 69.28 69.45 78.16 64.8 66.6 69.4
02/02/2020 20:15:49 59.21 67.64 69.5 61.4 63.9 67.6 62.46 67.84 78.16 64.8 66.6 69.4
02/02/2020 20:15:50 60.96 64.33 69.5 61.4 63.9 67.6 62.56 65.27 78.16 64.8 66.6 69.4
02/02/2020 20:15:51 62.93 64.02 69.5 61.4 63.9 67.6 63.78 64.64 78.16 64.8 66.6 69.4
02/02/2020 20:15:52 69.6 68.06 69.5 61.5 63.9 67.6 71.68 70.02 78.16 64.9 66.6 69.4
02/02/2020 20:15:53 65.85 68.96 69.5 61.6 63.9 67.6 68.62 71.2 78.16 64.9 66.6 69.4
02/02/2020 20:15:54 62.11 66.51 69.5 61.6 63.9 67.6 64 68.64 78.16 64.9 66.6 69.4
02/02/2020 20:15:55 62.62 63.99 69.5 61.6 63.9 67.6 65.14 66.35 78.16 64.9 66.6 69.4
02/02/2020 20:15:56 61.62 63.21 69.5 61.6 63.9 67.6 64.43 65.67 78.16 64.9 66.6 69.4
02/02/2020 20:15:57 58.64 62.19 69.5 61.6 63.9 67.6 62.88 64.94 78.16 64.9 66.6 69.4
02/02/2020 20:15:58 62.02 61.5 69.5 61.6 63.9 67.6 64.94 64.45 78.16 64.9 66.6 69.4
02/02/2020 20:15:59 63.71 63.37 69.5 61.6 63.9 67.6 65.88 65.59 78.16 64.9 66.6 69.4
02/02/2020 20:16:00 61.28 63.32 69.5 61.6 63.9 67.6 65.18 66.01 78.16 64.9 66.6 69.4
02/02/2020 20:16:01 65.66 65.03 69.5 61.6 63.9 67.6 68.2 67.52 78.16 64.9 66.6 69.4
02/02/2020 20:16:02 55.39 64.52 69.5 61.6 63.9 67.6 60 67.12 78.16 64.9 66.6 69.4
02/02/2020 20:16:03 56.32 61.09 69.5 61.6 63.9 67.6 60.22 64.09 78.16 64.9 66.6 69.4
02/02/2020 20:16:04 57.48 58.8 69.5 61.6 63.9 67.6 61.13 62.37 78.16 64.9 66.6 69.4
02/02/2020 20:16:05 62.18 61.17 69.5 61.6 63.9 67.6 64.29 63.58 78.16 64.9 66.6 69.4
02/02/2020 20:16:06 55.38 61.05 69.5 61.6 63.9 67.6 60.49 63.51 78.16 64.9 66.6 69.4
02/02/2020 20:16:07 52.36 58.51 69.5 61.6 63.9 67.6 57.85 62 78.16 64.9 66.6 69.4
02/02/2020 20:16:08 54.72 55.9 69.5 61.6 63.9 67.6 59.69 60.04 78.16 64.9 66.6 69.4
02/02/2020 20:16:09 55.36 55.48 69.5 61.6 63.9 67.6 59.35 59.83 78.16 64.9 66.6 69.4
02/02/2020 20:16:10 54 55.88 69.5 61.5 63.9 67.6 59.9 59.85 78.16 64.9 66.6 69.4
02/02/2020 20:16:11 55.05 54.89 69.5 61.5 63.9 67.6 61.18 60.72 78.16 64.8 66.6 69.4
02/02/2020 20:16:12 55.43 55.34 69.5 61.5 63.9 67.6 60.83 61.02 78.16 64.8 66.6 69.4
02/02/2020 20:16:13 55.27 55.69 69.5 61.5 63.9 67.6 59.3 60.7 78.16 64.8 66.6 69.4
02/02/2020 20:16:14 57.13 56.61 69.5 61.5 63.9 67.6 61.72 61.21 74.6 64.8 66.6 69.4
02/02/2020 20:16:15 55.52 56.85 69.5 61.5 63.9 67.6 61.54 61.91 71.33 64.8 66.6 69.4
02/02/2020 20:16:16 53.22 55.81 69.5 61.4 63.9 67.6 59.43 61.36 71.2 64.8 66.6 69.4
02/02/2020 20:16:17 58.53 57.79 69.5 61.4 63.9 67.6 61.78 61.36 71.2 64.8 66.6 69.4
02/02/2020 20:16:18 56.12 57.54 68.96 61.4 63.9 67.6 60.21 61.44 71.2 64.8 66.6 69.3
02/02/2020 20:16:19 53.58 56.49 68.96 61.4 63.9 67.6 59.65 60.74 71.2 64.8 66.6 69.3
02/02/2020 20:16:20 59.82 58.79 68.96 61.4 63.9 67.6 63.81 63.19 71.2 64.8 66.6 69.3
02/02/2020 20:16:21 50.63 58.4 68.96 61.4 63.9 67.6 57.28 63.11 71.2 64.8 66.6 69.3
02/02/2020 20:16:22 54.32 55.11 68.96 61.4 63.9 67.6 59.79 60.39 71.2 64.8 66.6 69.3
02/02/2020 20:16:23 61 60.33 66.51 61.4 63.9 67.6 62.04 62.02 68.64 64.8 66.6 69.3
02/02/2020 20:16:24 56.27 59.67 65.03 61.4 63.8 67.6 59.5 61.44 67.52 64.8 66.5 69.3
02/02/2020 20:16:25 53.68 58.06 65.03 61.4 63.5 67.6 58.51 60.47 67.52 64.7 66.2 69.3
02/02/2020 20:16:26 55.81 56.41 65.03 61.4 63.4 67.6 60.61 60.55 67.52 64.7 66.2 69.3
02/02/2020 20:16:27 53.48 56.73 65.03 61.4 63.3 67.6 59.13 61.03 67.52 64.7 66.1 69.3
02/02/2020 20:16:28 54.64 55.19 65.03 61.4 63.3 67.6 59.94 60.11 67.52 64.7 66.1 69.3
02/02/2020 20:16:29 54.53 55.91 65.03 61.3 63.3 67.6 59.89 60.38 67.52 64.7 66.1 69.3
02/02/2020 20:16:30 65.83 63.98 65.03 61.4 63.3 67.6 66.64 65.53 67.52 64.7 66.1 69.3
02/02/2020 20:16:31 61.81 64.22 64.52 61.4 63.3 67.6 63.79 65.66 67.12 64.7 66.1 69.3
02/02/2020 20:16:32 60.17 62.41 64.22 61.4 63.2 67.6 62.58 64.29 65.66 64.7 66.1 69.3
02/02/2020 20:16:33 61.17 61.63 64.22 61.4 63.2 67.6 64.53 64.32 65.66 64.7 66.1 69.3
02/02/2020 20:16:34 62.2 62.22 64.22 61.4 63.2 67.6 64.3 64.72 65.66 64.7 66.1 69.3
02/02/2020 20:16:35 62.48 63.86 64.22 61.4 63.2 67.6 63.62 65.31 65.66 64.7 66.1 69.3
02/02/2020 20:16:36 60.47 61.62 64.22 61.4 63.2 67.6 63.54 64.08 65.66 64.7 66 69.3
02/02/2020 20:16:37 58.27 60.72 64.22 61.4 63.2 67.6 62.73 63.39 65.66 64.7 66 69.3
02/02/2020 20:16:38 60.83 61.11 64.22 61.4 63.2 67.6 64.22 64.13 65.66 64.7 66 69.3
02/02/2020 20:16:39 57.63 60.11 64.22 61.4 63.2 67.6 62.44 63.8 65.66 64.7 66 69.3
02/02/2020 20:16:40 55.69 58.93 64.22 61.4 63.2 67.6 61.73 63.26 65.66 64.7 66 69.3
02/02/2020 20:16:41 61.5 61.01 64.22 61.4 63.2 67.6 65.76 65.49 65.66 64.8 66 69.3
02/02/2020 20:16:42 63.46 63.15 64.22 61.5 63.2 67.6 66.37 66.43 66.43 64.8 66 69.3
02/02/2020 20:16:43 56.98 62.57 64.22 61.5 63.2 67.6 60.85 65.92 66.43 64.8 66 69.3
02/02/2020 20:16:44 55.54 59.77 64.22 61.4 63.2 67.6 59.88 63.37 66.43 64.7 66 69.3
02/02/2020 20:16:45 59.59 59.09 64.22 61.4 63.2 67.6 62.19 62.15 66.43 64.7 66 69.3
02/02/2020 20:16:46 60.65 60.32 64.22 61.4 63.2 67.6 64.57 63.92 66.43 64.8 66 69.3
02/02/2020 20:16:47 68.48 67.94 67.94 61.5 63.2 67.6 68.16 67.93 67.93 64.8 66 69.3
02/02/2020 20:16:48 58.28 66.53 67.94 61.5 63.2 67.6 62.91 66.78 67.93 64.8 66 69.3
02/02/2020 20:16:49 57.67 63.33 67.94 61.5 63.2 67.6 62.02 65 67.93 64.8 66 69.3
02/02/2020 20:16:50 63.87 63.37 67.94 61.5 63.2 67.6 66.74 66.07 67.93 64.8 66 69.3
02/02/2020 20:16:51 65.47 65.1 67.94 61.5 63.2 67.6 68.53 68.12 68.12 64.8 66 69.3
02/02/2020 20:16:52 63.26 65.64 67.94 61.5 63.2 67.6 65.43 68.16 68.16 64.8 66 69.3
02/02/2020 20:16:53 61.29 63.71 67.94 61.5 63.2 67.6 64.07 66.44 68.16 64.8 66 69.3
02/02/2020 20:16:54 60.8 62.3 67.94 61.5 63.2 67.6 64.11 65.19 68.16 64.8 66 69.3
02/02/2020 20:16:55 55.71 61.17 67.94 61.5 63.2 67.6 60.27 64.25 68.16 64.8 66 69.3
02/02/2020 20:16:56 59.46 59.5 67.94 61.4 63.2 67.6 63.14 63.13 68.16 64.8 66 69.3
02/02/2020 20:16:57 61.54 61.19 67.94 61.5 63.2 67.6 65.3 64.85 68.16 64.8 66 69.3
02/02/2020 20:16:58 62.93 62.61 67.94 61.5 63.2 67.6 65.63 65.52 68.16 64.8 66 69.3
02/02/2020 20:16:59 68.46 67.28 67.94 61.5 63.2 67.6 70.42 69.3 69.3 64.8 66 69.3
02/02/2020 20:17:00 65.31 68.27 68.27 61.6 63.2 67.6 67.74 70.16 70.16 64.8 66 69.3
02/02/2020 20:17:01 60.69 65.47 68.27 61.6 63.2 67.6 63.83 67.86 70.16 64.8 66 69.3
02/02/2020 20:17:02 64.59 64.59 68.27 61.6 63.2 67.6 67.36 67.31 70.16 64.9 66 69.3
02/02/2020 20:17:03 61.79 64.11 68.27 61.6 63.2 67.6 64.86 66.83 70.16 64.9 66 69.3
02/02/2020 20:17:04 65.51 65.04 68.27 61.6 63.2 67.6 68.49 68.01 70.16 64.9 66 69.3
02/02/2020 20:17:05 63.53 64.54 68.27 61.6 63.2 67.6 66.36 67.53 70.16 64.9 66 69.3
02/02/2020 20:17:06 64.74 64.75 68.27 61.6 63.2 67.6 69.08 68.76 70.16 64.9 66 69.3
02/02/2020 20:17:07 65.48 65.72 68.27 61.6 63.2 67.6 67.32 68.81 70.16 64.9 66 69.3
02/02/2020 20:17:08 64.94 65.22 68.27 61.7 63.2 67.6 67.28 67.73 70.16 64.9 66 69.3
02/02/2020 20:17:09 63.45 65.68 68.27 61.7 63.2 67.6 64.61 67.73 70.16 64.9 66 69.3
02/02/2020 20:17:10 63.13 64.62 68.27 61.7 63.2 67.6 65.06 65.88 70.16 64.9 66 69.3
02/02/2020 20:17:11 68.21 66.91 68.27 61.7 63.2 67.6 69.57 68.55 70.16 64.9 66 69.3
02/02/2020 20:17:12 69.91 69.12 69.12 61.8 63.2 67.6 72.27 71.34 71.34 65 66.1 69.3
02/02/2020 20:17:13 62.33 68.89 69.12 61.8 63.2 67.6 65.68 71.01 71.34 65 66.1 69.3
02/02/2020 20:17:14 64.13 66.36 69.12 61.8 63.2 67.6 66.61 68.64 71.34 65 66.1 69.3
02/02/2020 20:17:15 62.4 64.67 69.12 61.9 63.2 67.6 65.98 67.29 71.34 65 66.1 69.3
02/02/2020 20:17:16 65.92 65.19 69.12 61.9 63.2 67.6 68.04 67.67 71.34 65 66.1 69.3
02/02/2020 20:17:17 64.01 65.2 69.12 61.9 63.2 67.6 67.78 68.01 71.34 65.1 66.1 69.3
02/02/2020 20:17:18 69.46 68.52 69.12 62 63.2 67.6 71.28 70.49 71.34 65.1 66.1 69.3
02/02/2020 20:17:19 68.94 69.66 69.66 62 63.2 67.6 70.67 71.22 71.34 65.1 66.1 69.3
02/02/2020 20:17:20 61.66 68.39 69.66 62 63.2 67.6 64.54 70.36 71.34 65.1 66.1 69.3
02/02/2020 20:17:21 62.44 65.32 69.66 62 63.2 67.6 65.95 67.56 71.34 65.1 66.1 69.3
02/02/2020 20:17:22 61.02 63.83 69.66 62 63.2 67.6 64.48 66.71 71.34 65.1 66.1 69.3
02/02/2020 20:17:23 61.4 62.27 69.66 62.1 63.2 67.6 64.66 65.56 71.34 65.2 66.1 69.3
02/02/2020 20:17:24 57.97 61.83 69.66 62 63.2 67.6 61.93 65.01 71.34 65.1 66.1 69.3
02/02/2020 20:17:25 58.44 60.17 69.66 62 63.2 67.6 62.49 63.48 71.34 65.1 66.1 69.3
02/02/2020 20:17:26 60 59.68 69.66 62 63.2 67.6 64.14 63.79 71.34 65.1 66.1 69.3
02/02/2020 20:17:27 60.3 60.38 69.66 62 63.2 67.6 64.08 64.06 71.34 65.1 66.1 69.3
02/02/2020 20:17:28 60.52 61.01 69.66 62 63.2 67.6 64.1 64.44 71.34 65.1 66.1 69.3
02/02/2020 20:17:29 57.36 60.57 69.66 62 63.2 67.5 61.18 64.17 71.34 65.1 66.1 69.3
02/02/2020 20:17:30 55.92 58.39 69.66 62 63.2 67.5 60.63 62.19 71.34 65.1 66.1 69.3
02/02/2020 20:17:31 60.03 59.51 69.66 62 63.2 67.5 63.05 62.73 71.34 65.1 66.1 69.3
02/02/2020 20:17:32 58.03 60.38 69.66 62 63.2 67.5 60.79 62.85 71.34 65.1 66.1 69.3
02/02/2020 20:17:33 63.04 62.54 69.66 62 63.2 67.5 64.51 64.08 71.34 65.1 66.1 69.3
02/02/2020 20:17:34 66.07 64.97 69.66 62.1 63.2 67.5 66.56 65.7 71.34 65.1 66.1 69.3
02/02/2020 20:17:35 61.07 64.92 69.66 62.1 63.2 67.5 63.23 65.52 71.34 65.1 66.1 69.3
02/02/2020 20:17:36 63.24 63.86 69.66 62.1 63.2 67.5 65.57 65.69 71.34 65.1 66.1 69.3
02/02/2020 20:17:37 62.38 63.35 69.66 62.1 63.2 67.5 63.8 64.87 71.34 65.1 66.1 69.3
02/02/2020 20:17:38 60.97 62.73 69.66 62 63.2 67.5 63.63 64.32 71.34 65.1 66.1 69.3
02/02/2020 20:17:39 56.41 62.16 69.66 62 63.2 67.5 60.69 64.23 71.34 65.1 66.1 69.3
02/02/2020 20:17:40 65.44 64.35 69.66 62 63.2 67.5 66.62 65.89 71.34 65.1 66.1 69.3
02/02/2020 20:17:41 65.41 65.1 69.66 62.1 63.2 67.5 66.77 66.63 71.34 65.1 66.1 69.3
02/02/2020 20:17:42 64.51 64.92 69.66 62.1 63.2 67.5 65.33 66.27 71.22 65.1 66.1 69.3
02/02/2020 20:17:43 59.18 64.68 69.66 62.1 63.2 67.5 61.98 65.75 71.22 65.1 66.1 69.3
02/02/2020 20:17:44 58.74 62.1 69.66 62.1 63.2 67.5 62.23 64.04 71.22 65.1 66.1 69.3
02/02/2020 20:17:45 61.26 61.26 69.66 62.1 63.2 67.5 64 63.97 71.22 65.1 66.1 69.3
02/02/2020 20:17:46 59.35 61.21 69.66 62.1 63.2 67.5 66.56 66.41 71.22 65.1 66.1 69.3
02/02/2020 20:17:47 57.62 60.25 69.66 62.1 63.2 67.5 62.59 66.34 71.22 65.1 66.1 69.3
02/02/2020 20:17:48 62.47 61.71 69.66 62.1 63.2 67.5 63.9 64.39 71.22 65.1 66.1 69.3
02/02/2020 20:17:49 62.35 63.16 68.39 62.1 63.2 67.5 64.61 65.12 70.36 65.1 66.1 69.3
02/02/2020 20:17:50 64.11 63.68 65.32 62.1 63.2 67.5 65.64 65.65 67.56 65.1 66.1 69.3
02/02/2020 20:17:51 58.99 63.59 65.1 62.1 63.2 67.5 63.37 65.4 66.71 65.1 66.1 69.3
02/02/2020 20:17:52 62.23 62.58 65.1 62.1 63.2 67.5 62.92 64.24 66.63 65.1 66.1 69.3
02/02/2020 20:17:53 60.39 61.61 65.1 62.1 63.2 67.5 61.34 63.07 66.63 65.1 66.1 69.3
02/02/2020 20:17:54 64.9 64.64 65.1 62.1 63.2 67.5 67.51 66.89 66.89 65.1 66.1 69.3
02/02/2020 20:17:55 59.46 63.88 65.1 62.1 63.2 67.5 61.86 66.18 66.89 65.1 66.1 69.3
02/02/2020 20:17:56 65.3 64.29 65.1 62.1 63.2 67.5 66.58 66.06 66.89 65.1 66.1 69.3
02/02/2020 20:17:57 67.68 66.89 66.89 62.1 63.2 67.5 69.21 68.43 68.43 65.1 66.1 69.3
02/02/2020 20:17:58 68.48 67.95 67.95 62.2 63.2 67.5 69.9 69.41 69.41 65.2 66.1 69.3
02/02/2020 20:17:59 66.55 68.45 68.45 62.2 63.2 67.5 67.5 69.96 69.96 65.2 66.1 69.3
02/02/2020 20:18:00 66.66 66.99 68.45 62.2 63.3 67.5 68.26 68.5 69.96 65.2 66.1 69.3
02/02/2020 20:18:01 69.04 68.9 68.9 62.3 63.3 67.5 70.43 70.08 70.08 65.2 66.1 69.3
02/02/2020 20:18:02 59.89 67.88 68.9 62.3 63.3 67.5 63.27 69.53 70.08 65.2 66.1 69.3
02/02/2020 20:18:03 63.1 65.02 68.9 62.3 63.3 67.5 63.91 66.78 70.08 65.2 66.1 69.3
02/02/2020 20:18:04 58.37 63.55 68.9 62.3 63.3 67.5 61.18 65.03 70.08 65.2 66.1 69.2
02/02/2020 20:18:05 62.66 62.25 68.9 62.3 63.3 67.5 63.12 63.14 70.08 65.2 66.1 69.2
02/02/2020 20:18:06 58.4 62.27 68.9 62.3 63.3 67.5 61.07 63.14 70.08 65.2 66.1 69.2
02/02/2020 20:18:07 59.22 60.2 68.9 62.3 63.3 67.5 63.74 63.88 70.08 65.2 66.1 69.2
02/02/2020 20:18:08 62.68 62.76 68.9 62.3 63.3 67.5 65.7 65.87 70.08 65.2 66.1 69.2
02/02/2020 20:18:09 57.92 61.09 68.9 62.3 63.3 67.5 61.12 64.42 70.08 65.2 66 69.2
02/02/2020 20:18:10 61.79 61.7 68.9 62.3 63.3 67.5 62.29 62.9 70.08 65.2 66 69.2
02/02/2020 20:18:11 64.18 63.47 68.9 62.3 63.3 67.5 64.1 63.77 70.08 65.2 66 69.2
02/02/2020 20:18:12 63.28 63.67 68.9 62.3 63.3 67.5 63.42 63.68 70.08 65.2 66 69.2
02/02/2020 20:18:13 65.84 65.13 68.9 62.3 63.3 67.5 67.21 66.28 70.08 65.2 66 69.2
02/02/2020 20:18:14 63.38 64.95 68.9 62.3 63.3 67.5 64.67 66.13 70.08 65.2 66 69.2
02/02/2020 20:18:15 63.79 64.27 68.9 62.4 63.3 67.5 64.25 65.12 70.08 65.2 66 69.2
02/02/2020 20:18:16 64.2 64.37 68.9 62.4 63.3 67.5 65.94 65.75 70.08 65.2 66 69.2
02/02/2020 20:18:17 60.9 64.2 68.9 62.4 63.3 67.5 64.02 65.77 70.08 65.2 66 69.2
02/02/2020 20:18:18 60.26 62.21 68.9 62.4 63.3 67.5 62.26 64.47 70.08 65.2 66 69.2
02/02/2020 20:18:19 62.03 62.03 68.9 62.4 63.3 67.5 62.56 63.51 70.08 65.2 66 69.2
02/02/2020 20:18:20 57.94 61.81 68.9 62.4 63.3 67.5 60.95 63.01 70.08 65.2 66 69.2
02/02/2020 20:18:21 63.07 62.89 68.9 62.4 63.3 67.5 64.8 64.67 70.08 65.2 66 69.2
02/02/2020 20:18:22 67.52 66.48 68.9 62.4 63.3 67.5 70.02 68.86 70.08 65.3 66 69.2
02/02/2020 20:18:23 63.06 66.14 68.9 62.4 63.3 67.5 65.5 68.52 70.08 65.3 66 69.2
02/02/2020 20:18:24 68.05 67.31 68.9 62.4 63.3 67.5 70.49 69.81 70.08 65.3 66 69.2
02/02/2020 20:18:25 64.68 67.26 68.9 62.5 63.3 67.5 67.31 69.78 70.08 65.3 66 69.2
02/02/2020 20:18:26 66.54 66.92 68.9 62.5 63.3 67.5 68.76 69.03 70.08 65.3 66 69.2
02/02/2020 20:18:27 67.37 67.14 68.9 62.5 63.3 67.5 69.32 69.25 70.08 65.3 66 69.2
02/02/2020 20:18:28 63.14 67.2 68.9 62.5 63.3 67.5 66.28 69.12 70.08 65.3 66 69.2
02/02/2020 20:18:29 60.3 64.83 68.9 62.5 63.3 67.5 63.65 67.41 70.08 65.3 66 69.2
02/02/2020 20:18:30 62.91 63.08 68.9 62.5 63.3 67.5 65.15 65.52 70.08 65.3 66 69.2
02/02/2020 20:18:31 61.1 63.79 67.88 62.5 63.3 67.5 64.05 66.02 69.81 65.3 66 69.2
02/02/2020 20:18:32 62.29 62.26 67.31 62.5 63.3 67.5 65.4 65.19 69.81 65.3 66 69.2
02/02/2020 20:18:33 63.57 63.39 67.31 62.5 63.3 67.5 68.4 68.09 69.81 65.4 66 69.2
02/02/2020 20:18:34 55.15 62.96 67.31 62.5 63.3 67.5 62 67.66 69.81 65.4 66 69.2
02/02/2020 20:18:35 66.34 64.96 67.31 62.5 63.3 67.5 67.81 67.01 69.81 65.4 66 69.2
02/02/2020 20:18:36 65.7 65.56 67.31 62.5 63.3 67.5 67.52 67.48 69.81 65.4 66 69.2
02/02/2020 20:18:37 60.72 65.3 67.31 62.6 63.3 67.4 64.12 67.23 69.81 65.4 66 69.2
02/02/2020 20:18:38 61.83 63.2 67.31 62.6 63.3 67.4 65.71 66.06 69.81 65.4 66 69.2
02/02/2020 20:18:39 58.27 62.34 67.31 62.6 63.3 67.4 61.37 65.54 69.81 65.4 66 69.2
02/02/2020 20:18:40 56.53 60.39 67.31 62.6 63.3 67.4 61.46 63.39 69.81 65.4 66 69.2
02/02/2020 20:18:41 55.33 58.55 67.31 62.6 63.3 67.4 60.16 62.37 69.81 65.4 66 69.2
02/02/2020 20:18:42 55.37 56.86 67.31 62.6 63.3 67.4 60.98 61.29 69.81 65.4 66 69.2
02/02/2020 20:18:43 60.36 59.61 67.31 62.6 63.3 67.4 64.27 63.67 69.81 65.4 65.9 69.2
02/02/2020 20:18:44 63.46 62.73 67.31 62.6 63.3 67.4 65.86 65.42 69.81 65.4 66 69.2
02/02/2020 20:18:45 59.33 61.72 67.31 62.6 63.3 67.4 62.63 64.73 69.81 65.4 66 69.2
02/02/2020 20:18:46 61.93 61.61 67.31 62.6 63.3 67.4 64.5 64.24 69.81 65.4 66 69.2
02/02/2020 20:18:47 62.38 62.16 67.31 62.6 63.3 67.4 65.12 65.21 69.81 65.4 66 69.2
02/02/2020 20:18:48 56.51 61.87 67.31 62.6 63.3 67.4 59.85 64.55 69.81 65.4 65.9 69.2
02/02/2020 20:18:49 63.59 62.7 67.31 62.6 63.3 67.4 64.59 64.13 69.81 65.4 65.9 69.2
02/02/2020 20:18:50 62.26 62.33 67.31 62.6 63.3 67.4 63.15 63.8 69.81 65.4 65.9 69.2
02/02/2020 20:18:51 57.64 62.3 67.31 62.6 63.3 67.4 61.96 63.41 69.81 65.4 65.9 69.2
02/02/2020 20:18:52 60.78 60.7 67.31 62.6 63.3 67.4 63.97 63.66 69.81 65.4 65.9 69.2
02/02/2020 20:18:53 57.52 60.67 67.31 62.6 63.3 67.4 61.29 63.65 69.81 65.4 65.9 69.1
02/02/2020 20:18:54 58.23 58.94 67.26 62.6 63.3 67.4 61.58 62.33 69.78 65.4 65.9 69.1
02/02/2020 20:18:55 55.44 58.65 67.2 62.6 63.3 67.4 61.1 62.31 69.25 65.4 65.9 69.1
02/02/2020 20:18:56 51.54 56.74 67.2 62.6 63.3 67.4 57.53 61.28 69.25 65.4 65.9 69.1
02/02/2020 20:18:57 52.97 54.23 67.2 62.6 63.3 67.4 58.67 59.37 69.12 65.4 65.9 69.1
02/02/2020 20:18:58 57.18 56.12 65.56 62.6 63.3 67.4 61.38 60.62 68.09 65.4 65.9 69.1
02/02/2020 20:18:59 59.11 58.66 65.56 62.6 63.3 67.4 61.92 61.74 68.09 65.4 65.9 69.1
02/02/2020 20:19:00 56.64 58.5 65.56 62.6 63.3 67.4 60.67 61.75 68.09 65.4 65.9 69.1
02/02/2020 20:19:01 58.89 58.71 65.56 62.6 63.3 67.4 61.64 61.66 68.09 65.4 65.9 69.1
02/02/2020 20:19:02 53.82 58.73 65.56 62.6 63.2 67.4 57.85 61.69 68.09 65.4 65.9 69.1
02/02/2020 20:19:03 62.94 62.15 65.56 62.6 63.2 67.4 63.53 62.81 67.66 65.4 65.9 69.1
02/02/2020 20:19:04 56.53 61.06 65.56 62.6 63.2 67.4 60.77 62.22 67.48 65.4 65.9 69.1
02/02/2020 20:19:05 63.08 62.16 65.56 62.6 63.2 67.4 65.65 64.66 67.48 65.4 65.9 69.1
02/02/2020 20:19:06 59.84 61.41 65.3 62.6 63.2 67.4 63.13 64.12 67.23 65.4 65.9 69.1
02/02/2020 20:19:07 54.98 60.4 63.2 62.6 63.2 67.4 59.14 63.43 66.06 65.4 65.9 69.1
02/02/2020 20:19:08 59.17 59.05 62.73 62.6 63.2 67.4 61.77 61.89 65.54 65.3 65.9 69.1
02/02/2020 20:19:09 56.93 59.26 62.73 62.6 63.2 67.4 60.86 62.28 65.42 65.3 65.9 69.1
02/02/2020 20:19:10 55.55 57.57 62.73 62.6 63.2 67.4 59.06 61.03 65.42 65.3 65.9 69.1
02/02/2020 20:19:11 57.96 58.14 62.73 62.6 63.2 67.4 61.1 61.08 65.42 65.3 65.9 69.1
02/02/2020 20:19:12 62.18 61.38 62.73 62.6 63.2 67.4 64.83 64.06 65.42 65.3 65.9 69.1
02/02/2020 20:19:13 55.65 61.18 62.73 62.6 63.2 67.4 59.77 63.98 65.42 65.3 65.9 69.1
02/02/2020 20:19:14 59.99 59.61 62.7 62.6 63.2 67.4 63.18 62.83 65.21 65.3 65.9 69.1
02/02/2020 20:19:15 60.36 60.29 62.7 62.6 63.2 67.4 63.4 63.34 65.21 65.3 65.9 69.1
02/02/2020 20:19:16 67.28 66.62 66.62 62.6 63.2 67.4 68.56 68.01 68.01 65.4 65.8 69.1
02/02/2020 20:19:17 60.17 66.14 66.62 62.6 63.2 67.4 62.66 67.62 68.01 65.4 65.8 69.1
02/02/2020 20:19:18 64.72 64.66 66.62 62.6 63.2 67.4 67.07 66.72 68.01 65.4 65.8 69.1
02/02/2020 20:19:19 60.83 64.87 66.62 62.7 63.2 67.4 63.63 67.02 68.01 65.4 65.8 69.1
02/02/2020 20:19:20 61.72 62.61 66.62 62.7 63.2 67.4 64.45 64.86 68.01 65.4 65.8 69.1
02/02/2020 20:19:21 62.4 62.37 66.62 62.7 63.2 67.3 65.99 65.65 68.01 65.4 65.8 69.1
02/02/2020 20:19:22 70.14 69.2 69.2 62.7 63.2 67.3 70.73 70.01 70.01 65.4 65.9 69.1
02/02/2020 20:19:23 68.32 69.6 69.6 62.8 63.2 67.3 69.94 70.63 70.63 65.5 65.9 69.1
02/02/2020 20:19:24 64.09 68.2 69.6 62.8 63.2 67.3 66.04 69.59 70.63 65.5 65.9 69.1
02/02/2020 20:19:25 65.27 66.02 69.6 62.8 63.2 67.3 67.01 67.66 70.63 65.5 65.9 69.1
02/02/2020 20:19:26 62.09 65.83 69.6 62.8 63.2 67.3 65.25 67.75 70.63 65.5 65.9 69.1
02/02/2020 20:19:27 63.32 64.02 69.6 62.8 63.2 67.3 65.51 66.13 70.63 65.5 65.9 69.1
02/02/2020 20:19:28 61.87 63.31 69.6 62.8 63.2 67.3 64.8 65.62 70.63 65.5 65.9 69.1
02/02/2020 20:19:29 64.21 63.88 69.6 62.8 63.2 67.3 66.26 66.09 70.63 65.5 65.9 69.1
02/02/2020 20:19:30 60.62 63.74 69.6 62.8 63.2 67.3 63.49 65.93 70.63 65.5 65.9 69.1
02/02/2020 20:19:31 59.23 62 69.6 62.8 63.2 67.3 62.59 64.56 70.63 65.5 65.9 69.1
02/02/2020 20:19:32 68.72 68.08 69.6 62.9 63.2 67.3 68.77 68.3 70.63 65.5 65.9 69.1
02/02/2020 20:19:33 66.34 68.26 69.6 62.9 63.2 67.3 68.37 68.76 70.63 65.5 65.9 69.1
02/02/2020 20:19:34 60.93 66.86 69.6 62.9 63.2 67.3 64.06 68.18 70.63 65.5 65.9 69.1
02/02/2020 20:19:35 60.1 63.97 69.6 62.8 63.2 67.3 63.02 65.99 70.63 65.5 65.9 69.1
02/02/2020 20:19:36 65.26 65.32 69.6 62.9 63.2 67.3 66.64 66.77 70.63 65.5 65.9 69.1
02/02/2020 20:19:37 62.68 65.31 69.6 62.9 63.2 67.3 65.18 66.76 70.63 65.5 65.9 69.1
02/02/2020 20:19:38 62.55 63.99 69.6 62.9 63.2 67.3 65.52 66.26 70.63 65.5 65.9 69.1
02/02/2020 20:19:39 66.15 65.93 69.6 62.9 63.2 67.3 68.1 67.91 70.63 65.5 65.9 69.1
02/02/2020 20:19:40 66.11 67.35 69.6 62.9 63.2 67.3 68.33 69.33 70.63 65.5 65.9 69.1
02/02/2020 20:19:41 59.46 65.53 69.6 62.9 63.2 67.3 61.92 67.65 70.63 65.5 65.9 69.1
02/02/2020 20:19:42 56.18 62.45 69.6 62.9 63.2 67.3 61.32 64.79 70.63 65.5 65.9 69.1
02/02/2020 20:19:43 56.89 59.47 69.6 62.9 63.2 67.3 61.3 62.82 70.63 65.5 65.9 69.1
02/02/2020 20:19:44 60.32 59.75 69.6 62.9 63.2 67.3 63.39 63.22 70.63 65.5 65.9 69.1
02/02/2020 20:19:45 61.76 61.41 69.6 62.9 63.2 67.3 63.73 63.76 70.63 65.5 65.9 69.1
02/02/2020 20:19:46 63.66 63.09 69.6 62.9 63.2 67.3 66.58 65.84 70.63 65.5 65.9 69.1
02/02/2020 20:19:47 59.38 62.71 69.6 62.9 63.2 67.3 63 65.46 70.63 65.5 65.9 69.1
02/02/2020 20:19:48 65.44 64.75 69.6 62.9 63.2 67.3 68.76 68.13 70.63 65.5 65.9 69.1
02/02/2020 20:19:49 68.71 67.71 69.6 63 63.2 67.3 71.25 70.32 70.63 65.6 65.9 69.1
02/02/2020 20:19:50 61.48 67.49 69.6 63 63.2 67.3 64.62 70.05 70.63 65.6 65.9 69.1
02/02/2020 20:19:51 58.58 64.68 69.6 62.9 63.2 67.3 62.42 67.39 70.63 65.6 65.9 69
02/02/2020 20:19:52 64.16 64.35 69.6 63 63.2 67.3 66.13 66.4 70.63 65.6 65.9 69
02/02/2020 20:19:53 59.53 63.78 68.26 62.9 63.2 67.3 63.7 65.98 70.32 65.6 65.9 69
02/02/2020 20:19:54 61.74 62.22 68.26 62.9 63.2 67.3 65.84 65.95 70.32 65.6 65.9 69
02/02/2020 20:19:55 59.8 62.43 68.26 62.9 63.2 67.3 64.31 66.56 70.32 65.6 65.9 69
02/02/2020 20:19:56 67.08 66.26 68.26 62.9 63.2 67.3 69.16 68.55 70.32 65.6 65.9 69
02/02/2020 20:19:57 63.69 65.81 68.26 62.9 63.2 67.3 65.96 68.15 70.32 65.6 65.9 69
02/02/2020 20:19:58 62.76 64.34 68.26 63 63.2 67.3 65.51 66.68 70.32 65.6 65.9 69
02/02/2020 20:19:59 65.51 65.01 68.26 63 63.2 67.3 67.46 67.22 70.32 65.6 65.9 69
02/02/2020 20:20:00 63.04 65.13 68.26 63 63.2 67.3 64.6 67.05 70.32 65.6 65.9 69
02/02/2020 20:20:01 64.03 64.64 68.26 63 63.2 67.3 67.07 67.22 70.32 65.6 65.9 69
02/02/2020 20:20:02 71.78 71.2 71.2 63.1 63.3 67.3 71.03 70.76 70.76 65.6 65.9 69
02/02/2020 20:20:03 68.47 71.06 71.2 63.1 63.3 67.3 68.67 70.61 70.76 65.7 65.9 69
02/02/2020 20:20:04 68.21 69.46 71.2 63.1 63.3 67.3 68.82 69.34 70.76 65.7 65.9 69
02/02/2020 20:20:05 68.1 69.06 71.2 63.2 63.3 67.3 68.58 69.3 70.76 65.7 65.9 69
02/02/2020 20:20:06 67.44 68.38 71.2 63.2 63.3 67.3 68.89 68.94 70.76 65.7 65.9 69
02/02/2020 20:20:07 65.55 68.09 71.2 63.2 63.3 67.3 67.95 69.51 70.76 65.7 65.9 69
02/02/2020 20:20:08 65.3 66.1 71.2 63.3 63.3 67.3 66.31 67.88 70.76 65.7 65.9 69
02/02/2020 20:20:09 61.04 65.53 71.2 63.3 63.3 67.3 64.24 66.88 70.76 65.8 65.9 69
02/02/2020 20:20:10 62.47 63.29 71.2 63.3 63.3 67.3 65.98 66.05 70.76 65.8 65.9 69
02/02/2020 20:20:11 59.75 62.67 71.2 63.3 63.3 67.3 64.97 66.08 70.76 65.8 65.9 69
02/02/2020 20:20:12 64.18 63.78 71.2 63.3 63.3 67.3 67.1 67.04 70.76 65.8 65.9 69
02/02/2020 20:20:13 65.55 65.13 71.2 63.3 63.3 67.3 67.46 67.48 70.76 65.8 65.9 69
02/02/2020 20:20:14 68.85 68.73 71.2 63.3 63.3 67.3 71.79 71.6 71.6 65.9 65.9 69
02/02/2020 20:20:15 63.71 67.91 71.2 63.4 63.3 67.3 66.05 70.77 71.6 65.9 65.9 69
02/02/2020 20:20:16 66.69 66.71 71.2 63.4 63.3 67.3 68.89 69.08 71.6 65.9 65.9 69
02/02/2020 20:20:17 73.56 73.53 73.53 63.5 63.4 67.3 75.42 75.47 75.47 66 66 69
02/02/2020 20:20:18 70.82 74.69 74.69 63.5 63.4 67.3 79.32 79.83 79.83 66.2 66.1 69.1
02/02/2020 20:20:19 59.39 71.29 74.69 63.5 63.4 67.3 63.4 76.77 79.83 66.2 66.1 69.1
02/02/2020 20:20:20 61.89 67.52 74.69 63.4 63.4 67.3 65.09 72.87 79.83 66.2 66.1 69.1
02/02/2020 20:20:21 64.15 64.86 74.69 63.4 63.4 67.3 67.41 69.61 79.83 66.2 66.1 69.1
02/02/2020 20:20:22 64.98 65.55 74.69 63.4 63.4 67.3 66.47 68.62 79.83 66.2 66.1 69.1
02/02/2020 20:20:23 58.57 64.19 74.69 63.4 63.4 67.3 62.86 66.94 79.83 66.2 66.1 69.1
02/02/2020 20:20:24 64.65 64.03 74.69 63.4 63.4 67.3 66.18 66.06 79.83 66.2 66.1 69
02/02/2020 20:20:25 61.18 64.08 74.69 63.4 63.4 67.3 63.99 66.12 79.83 66.2 66.1 69
02/02/2020 20:20:26 59.08 62.19 74.69 63.4 63.4 67.3 62.35 64.55 79.83 66.2 66.1 69
02/02/2020 20:20:27 56.09 60.38 74.69 63.4 63.4 67.3 60.8 63.28 79.83 66.2 66.1 69
02/02/2020 20:20:28 62.05 61.24 74.69 63.4 63.4 67.3 64.92 64.28 79.83 66.2 66.1 69
02/02/2020 20:20:29 59.53 60.91 74.69 63.4 63.4 67.3 63.37 64.14 79.83 66.2 66.1 69
02/02/2020 20:20:30 60.72 60.88 74.69 63.4 63.4 67.3 63.42 63.89 79.83 66.2 66.1 69
02/02/2020 20:20:31 60.93 61.22 74.69 63.4 63.4 67.3 64.06 64.2 79.83 66.2 66.1 69
02/02/2020 20:20:32 63.38 62.6 74.69 63.4 63.4 67.3 66.06 65.41 79.83 66.2 66.1 69
02/02/2020 20:20:33 66.25 65.72 74.69 63.4 63.4 67.3 67.24 66.96 79.83 66.2 66.1 69
02/02/2020 20:20:34 55.73 65.1 74.69 63.4 63.4 67.3 62.19 66.58 79.83 66.2 66.1 69
02/02/2020 20:20:35 62.63 62.73 74.69 63.4 63.4 67.3 65.19 65.18 79.83 66.2 66.1 69
02/02/2020 20:20:36 58.86 63.08 74.69 63.4 63.4 67.3 62.12 65.46 79.83 66.2 66.1 69
02/02/2020 20:20:37 63.18 63.12 74.69 63.4 63.4 67.3 64.58 64.57 79.83 66.2 66.1 69
02/02/2020 20:20:38 63.47 63.79 74.69 63.4 63.4 67.3 65.92 65.78 79.83 66.2 66 69
02/02/2020 20:20:39 62.06 63.92 74.69 63.4 63.4 67.3 64.06 65.66 79.83 66.2 66 69
02/02/2020 20:20:40 54.23 62.39 74.69 63.4 63.3 67.3 59.6 64.47 79.83 66.2 66 69
02/02/2020 20:20:41 61.52 61.19 74.69 63.4 63.3 67.3 64.6 64.19 79.83 66.2 66 69
02/02/2020 20:20:42 64.27 63.94 74.69 63.4 63.3 67.3 67.25 66.93 79.83 66.2 66 69
02/02/2020 20:20:43 68.13 67.13 74.69 63.4 63.3 67.3 69.54 68.83 79.83 66 66 69
02/02/2020 20:20:44 67.7 67.97 74.69 63.5 63.3 67.3 69.9 69.94 79.83 65.9 66 69
02/02/2020 20:20:45 65.92 67.52 74.69 63.5 63.3 67.3 69.07 69.98 79.83 66 66 69
02/02/2020 20:20:46 61.7 66.26 74.69 63.5 63.3 67.3 65.38 68.96 79.83 66 66 69
02/02/2020 20:20:47 65.98 65.74 74.69 63.5 63.3 67.3 67.89 67.75 79.83 66 66 69
02/02/2020 20:20:48 69.67 68.91 71.29 63.5 63.4 67.3 71.41 70.77 76.77 66 66 69
02/02/2020 20:20:49 72.63 71.59 71.59 63.6 63.4 67.3 74.25 73.17 73.17 66.1 66 69
02/02/2020 20:20:50 67.2 71.56 71.59 63.6 63.4 67.3 69.54 73.35 73.35 66.1 66 69
02/02/2020 20:20:51 66.05 69.03 71.59 63.6 63.4 67.3 67.98 70.99 73.35 66.1 66 69
02/02/2020 20:20:52 68.39 68.57 71.59 63.6 63.4 67.3 70.51 70.4 73.35 66.1 66 69
02/02/2020 20:20:53 65.62 67.93 71.59 63.6 63.4 67.3 67.29 70.06 73.35 66.1 66 69
02/02/2020 20:20:54 66.46 67.14 71.59 63.6 63.4 67.3 68.31 68.95 73.35 66.1 66 69
02/02/2020 20:20:55 64.7 66.32 71.59 63.6 63.4 67.3 67.4 68.28 73.35 66.1 66 69
02/02/2020 20:20:56 64.92 66.3 71.59 63.7 63.4 67.3 66.93 68.57 73.35 66.1 66 69
02/02/2020 20:20:57 69.45 68.13 71.59 63.7 63.4 67.3 71.3 70.16 73.35 66.2 66 69
02/02/2020 20:20:58 68.62 69.52 71.59 63.7 63.4 67.3 72.68 72.76 73.35 66.2 66 69
02/02/2020 20:20:59 64.84 68.03 71.59 63.7 63.4 67.3 68.08 71.52 73.35 66.2 66 69
02/02/2020 20:21:00 63.09 66.06 71.59 63.7 63.4 67.3 66.46 69.48 73.35 66.2 66 69
02/02/2020 20:21:01 61.71 64.78 71.59 63.7 63.4 67.3 64.57 68.05 73.35 66.2 66 69
02/02/2020 20:21:02 64.99 65.05 71.59 63.7 63.4 67.3 67.24 67.56 73.35 66.2 66 69
02/02/2020 20:21:03 61.46 64 71.59 63.8 63.4 67.2 64.93 66.59 73.35 66.2 66 69
02/02/2020 20:21:04 62.03 62.7 71.59 63.8 63.4 67.2 69.37 68.88 73.35 66.3 66 69
02/02/2020 20:21:05 61.62 62.48 71.59 63.8 63.4 67.2 65.01 67.7 73.35 66.3 66 69
02/02/2020 20:21:06 64.23 63.73 71.59 63.8 63.4 67.2 67.5 67.08 73.35 66.3 66 69
02/02/2020 20:21:07 61.91 63.25 71.59 63.8 63.4 67.2 66.72 67.33 73.35 66.3 66 69
02/02/2020 20:21:08 55.67 62.48 71.59 63.8 63.4 67.2 61.17 66.79 73.35 66.3 66 69
02/02/2020 20:21:09 52.55 59.48 71.59 63.8 63.4 67.2 58.63 64.15 73.35 66.3 66 69
02/02/2020 20:21:10 57.6 57.5 71.59 63.8 63.4 67.2 61.48 61.74 73.35 66.3 66 69
02/02/2020 20:21:11 61.73 60.88 71.59 63.8 63.4 67.2 65.79 65.03 73.35 66.3 66 69
02/02/2020 20:21:12 61.06 61.58 71.59 63.8 63.4 67.2 65.77 65.85 73.35 66.3 66 69
02/02/2020 20:21:13 57.45 60.72 71.59 63.8 63.4 67.2 61.74 65.23 73.35 66.3 66 69
02/02/2020 20:21:14 56.09 59.03 71.59 63.8 63.4 67.2 60.47 63.43 73.35 66.3 66 69
02/02/2020 20:21:15 59.9 59.54 71.59 63.8 63.4 67.2 62.46 62.54 73.35 66.3 66 69
02/02/2020 20:21:16 67.06 65.81 71.59 63.8 63.4 67.2 69.41 68.22 73.35 66.4 66 69
02/02/2020 20:21:17 64.45 66.06 71.59 63.8 63.4 67.2 67.38 68.65 73.35 66.4 66 69
02/02/2020 20:21:18 59.28 64.64 71.59 63.8 63.4 67.2 63.4 67.36 73.35 66.4 66 69
02/02/2020 20:21:19 56.09 62 71.56 63.8 63.4 67.2 61.79 65.25 73.35 66.4 66 69
02/02/2020 20:21:20 64.82 64.42 69.52 63.9 63.4 67.2 67.48 67.23 72.76 66.4 66 69
02/02/2020 20:21:21 65.76 65.2 69.52 63.9 63.4 67.2 67.99 67.5 72.76 66.4 66 69
02/02/2020 20:21:22 65.02 65.83 69.52 63.9 63.4 67.2 66.47 67.6 72.76 66.4 66 69
02/02/2020 20:21:23 63.32 64.78 69.52 63.9 63.4 67.2 65.92 66.78 72.76 66.4 66 69
02/02/2020 20:21:24 64.77 64.91 69.52 63.9 63.4 67.2 67.04 67.13 72.76 66.4 66 69
02/02/2020 20:21:25 64.63 64.94 69.52 63.9 63.4 67.3 66.93 67.17 72.76 66.4 66 69
02/02/2020 20:21:26 62.42 64.41 69.52 63.9 63.4 67.3 65.4 66.75 72.76 66.5 66 69
02/02/2020 20:21:27 61.26 63.16 69.52 63.9 63.4 67.2 64.89 65.92 72.76 66.5 66 69
02/02/2020 20:21:28 59.45 62.35 68.03 64 63.4 67.2 62.46 65.45 71.52 66.5 66 69
02/02/2020 20:21:29 59.78 60.86 66.06 64 63.4 67.2 62.65 63.73 69.48 66.5 66 69
02/02/2020 20:21:30 60.5 60.66 66.06 63.9 63.4 67.2 63.72 63.78 68.88 66.5 66 69
02/02/2020 20:21:31 61.35 61.3 66.06 63.9 63.4 67.2 64.99 64.7 68.88 66.5 66 69
02/02/2020 20:21:32 59.15 61.4 66.06 63.9 63.4 67.2 62.96 64.77 68.88 66.5 66 69
02/02/2020 20:21:33 54.53 59.76 66.06 63.9 63.4 67.2 60.3 63.43 68.88 66.5 66 69
02/02/2020 20:21:34 53.45 57.24 66.06 63.9 63.4 67.2 67.29 66.77 68.65 66.5 66 69
02/02/2020 20:21:35 62.38 61.87 66.06 63.9 63.4 67.2 65.05 66.39 68.65 66.5 66 69
02/02/2020 20:21:36 57.5 61.86 66.06 63.9 63.4 67.2 61.82 65.89 68.65 66.5 66 69
02/02/2020 20:21:37 55.99 59.61 66.06 63.9 63.4 67.2 60.56 63.77 68.65 66.5 66 69
02/02/2020 20:21:38 53.54 57.74 66.06 63.9 63.4 67.2 59.45 62.06 68.65 66.5 66 69
02/02/2020 20:21:39 51.03 55.43 66.06 63.9 63.4 67.2 58.09 60.56 68.65 66.5 66 69
02/02/2020 20:21:40 60.5 59.54 66.06 63.9 63.4 67.2 63.18 62.44 68.65 66.5 66 69
02/02/2020 20:21:41 55.88 58.46 66.06 63.9 63.4 67.2 60.36 61.98 68.65 66.4 66 69
02/02/2020 20:21:42 56.99 56.93 66.06 63.9 63.3 67.2 61.07 61.18 68.65 66.4 66 69
02/02/2020 20:21:43 58.17 58.12 66.06 63.9 63.3 67.2 62.21 61.93 68.65 66.4 66 69
02/02/2020 20:21:44 58.02 58.41 66.06 63.9 63.3 67.2 62.91 62.97 68.65 66.4 66 69
02/02/2020 20:21:45 51.43 57.92 66.06 63.9 63.3 67.2 58.73 62.67 68.65 66.4 66 69
02/02/2020 20:21:46 54.41 55.23 66.06 63.9 63.3 67.2 59.74 60.62 68.65 66.4 66 69
02/02/2020 20:21:47 54.34 55.29 65.83 63.8 63.3 67.2 60.98 61.14 67.6 66.4 66 69
02/02/2020 20:21:48 54.03 54.66 65.83 63.8 63.1 67.2 60.22 61.17 67.6 66.4 65.8 69
02/02/2020 20:21:49 54.96 55.03 65.83 63.8 63 67.2 61.22 61.2 67.6 66.4 65.8 69
02/02/2020 20:21:50 57.48 57.07 65.83 63.8 63 67.2 61.84 61.82 67.6 66.4 65.8 69
02/02/2020 20:21:51 59.95 60.25 65.83 63.8 63 67.2 62.17 63.08 67.6 66.4 65.8 69
02/02/2020 20:21:52 56.96 58.2 64.94 63.8 63 67.2 61.51 61.8 67.17 66.4 65.8 69
02/02/2020 20:21:53 58.26 58.93 64.94 63.8 63 67.2 62.01 62.52 67.17 66.4 65.8 69
02/02/2020 20:21:54 54.47 59 64.94 63.8 63 67.2 60.02 62.57 67.17 66.4 65.8 69
02/02/2020 20:21:55 54.38 56.62 64.41 63.8 62.9 67.2 59.98 61.07 66.77 66.4 65.8 69
02/02/2020 20:21:56 61.75 61.4 63.16 63.8 62.9 67.2 61.72 62.1 66.77 66.4 65.8 69
02/02/2020 20:21:57 52.71 60.18 62.35 63.8 62.9 67.2 57.59 61.21 66.77 66.4 65.8 69
02/02/2020 20:21:58 53.2 57.2 61.87 63.8 62.9 67.2 58.14 59.42 66.77 66.3 65.8 69
02/02/2020 20:21:59 50.79 55.17 61.87 63.7 62.9 67.2 65.5 64.75 66.77 66.3 65.8 69
02/02/2020 20:22:00 54.67 54.8 61.87 63.7 62.9 67.2 58.54 62.89 66.77 66.3 65.8 69
02/02/2020 20:22:01 49.16 54.14 61.87 63.7 62.9 67.2 57.4 60.77 66.77 66.3 65.8 69
02/02/2020 20:22:02 52.25 52.69 61.87 63.7 62.9 67.2 57.6 58.91 66.77 66.3 65.8 69
02/02/2020 20:22:03 53.07 53.29 61.87 63.7 62.9 67.2 58.32 58.44 66.77 66.3 65.7 69
02/02/2020 20:22:04 53.25 54.45 61.87 63.7 62.9 67.2 58.09 58.87 66.39 66.3 65.7 69
02/02/2020 20:22:05 55.71 54.98 61.86 63.7 62.9 67.2 61.68 60.76 65.89 66.2 65.7 69
02/02/2020 20:22:06 55.13 55.46 61.4 63.6 62.8 67.2 60.68 61.09 64.75 66.2 65.7 69
02/02/2020 20:22:07 50.82 54.99 61.4 63.6 62.8 67.2 58.95 60.55 64.75 66.2 65.7 69
02/02/2020 20:22:08 52.09 52.98 61.4 63.6 62.8 67.2 58.41 59.72 64.75 66.2 65.7 69
02/02/2020 20:22:09 55.91 55.55 61.4 63.6 62.8 67.2 60.01 59.89 64.75 66.2 65.7 69
02/02/2020 20:22:10 59.61 58.69 61.4 63.6 62.8 67.2 63.66 62.8 64.75 66.2 65.7 69
02/02/2020 20:22:11 57 58.21 61.4 63.5 62.8 67.2 62.4 62.81 64.75 66.2 65.7 69
02/02/2020 20:22:12 59.36 58.8 61.4 63.5 62.8 67.2 63.79 63.72 64.75 66.1 65.7 69
02/02/2020 20:22:13 53.98 58.67 61.4 63.5 62.8 67.2 59.26 63.25 64.75 66.1 65.6 69
02/02/2020 20:22:14 58.47 57.9 61.4 63.5 62.8 67.2 61.24 61.41 64.75 66.1 65.6 69
02/02/2020 20:22:15 55.77 57.88 61.4 63.5 62.8 67.2 60.52 61.44 64.75 66.1 65.6 69
02/02/2020 20:22:16 55.45 56.59 61.4 63.4 62.8 67.2 68.96 68.17 68.17 66.1 65.6 69
02/02/2020 20:22:17 56.08 56.38 61.4 63.4 62.8 67.2 60.46 66.04 68.17 66.1 65.6 69
02/02/2020 20:22:18 57.21 57.01 61.4 63.4 62.8 67.2 60.98 63.43 68.17 66 65.6 69
02/02/2020 20:22:19 58.11 58.11 61.4 63.3 62.8 67.2 61.36 62.11 68.17 66 65.6 69
02/02/2020 20:22:20 65.06 64.03 64.03 63.3 62.8 67.2 68.07 66.69 68.17 66 65.6 69
02/02/2020 20:22:21 63.39 63.84 64.03 63.3 62.8 67.2 67.56 67.56 68.17 66 65.6 69
02/02/2020 20:22:22 64.81 64.6 64.6 63.3 62.8 67.2 67.5 67.79 68.17 66 65.6 69
02/02/2020 20:22:23 69.46 68.46 68.46 63.4 62.8 67.2 70.93 70.13 70.13 66 65.7 69
02/02/2020 20:22:24 66.64 68.62 68.62 63.4 62.8 67.2 67.14 70.2 70.2 66.1 65.7 69
02/02/2020 20:22:25 60.35 67.23 68.62 63.4 62.8 67.2 63.29 68.34 70.2 66.1 65.7 69
02/02/2020 20:22:26 63.07 64.94 68.62 63.4 62.8 67.2 64.75 66.37 70.2 66.1 65.7 69
02/02/2020 20:22:27 56.69 63.3 68.62 63.4 62.8 67.2 60.24 65.07 70.2 66 65.7 69
02/02/2020 20:22:28 61.73 61.5 68.62 63.4 62.8 67.2 64.36 64.06 70.2 66 65.7 69
02/02/2020 20:22:29 61.89 62.05 68.62 63.4 62.8 67.2 63.39 64.02 70.2 66.1 65.7 69
02/02/2020 20:22:30 61.19 62.12 68.62 63.4 62.8 67.2 63.09 63.72 70.2 66.1 65.6 69
02/02/2020 20:22:31 64.6 63.86 68.62 63.5 62.8 67.2 67.14 66.11 70.2 66.1 65.6 69
02/02/2020 20:22:32 58.1 63.62 68.62 63.5 62.8 67.2 62.15 66.09 70.2 66.1 65.6 69
02/02/2020 20:22:33 53.97 60.93 68.62 63.4 62.7 67.2 59.56 64.06 70.2 66.1 65.6 69
02/02/2020 20:22:34 55.85 57.97 68.62 63.4 62.7 67.2 60.63 61.84 70.2 66 65.6 69
02/02/2020 20:22:35 62.26 60.79 68.62 63.4 62.7 67.2 63.53 62.83 70.2 66 65.6 69
02/02/2020 20:22:36 59.62 61.1 68.62 63.4 62.7 67.1 63.41 63.93 70.2 66 65.6 69
02/02/2020 20:22:37 58.85 60.16 68.62 63.4 62.7 67.1 61.87 63.11 70.2 66 65.6 69
02/02/2020 20:22:38 62.84 62.64 68.62 63.4 62.7 67.1 65.82 65.48 70.2 66 65.6 69
02/02/2020 20:22:39 60.12 62.75 68.62 63.4 62.7 67.1 62.73 65.5 70.2 66 65.6 69
02/02/2020 20:22:40 62.24 62.13 68.62 63.4 62.7 67.1 65.34 65.1 70.2 66 65.6 69
02/02/2020 20:22:41 60.78 62.14 68.62 63.4 62.7 67.1 63.93 65.11 70.2 66 65.6 69
02/02/2020 20:22:42 63.52 63.6 68.62 63.4 62.7 67.1 66.11 66.27 70.2 66 65.6 69
02/02/2020 20:22:43 58.66 63.3 68.62 63.4 62.7 67.1 62.16 66.08 70.2 66 65.6 69
02/02/2020 20:22:44 60.31 61.15 68.62 63.4 62.7 67.1 63.86 64.18 70.2 66 65.6 68.9
02/02/2020 20:22:45 57.85 60.73 68.62 63.4 62.7 67.1 61.65 64.05 70.2 66 65.6 68.9
02/02/2020 20:22:46 59.9 59.89 68.62 63.4 62.7 67.1 63 63.02 70.2 66 65.6 68.9
02/02/2020 20:22:47 58.62 59.85 68.62 63.4 62.7 67.1 61.98 63.14 70.2 66 65.6 68.9
02/02/2020 20:22:48 57.61 59.14 68.62 63.4 62.7 67.1 64.7 64.14 70.2 66 65.6 68.9
02/02/2020 20:22:49 63.67 62.79 68.62 63.4 62.6 67.1 66.47 66.12 70.2 66 65.5 68.9
02/02/2020 20:22:50 61.55 62.52 68.62 63.4 62.6 67.1 64.69 65.75 70.2 66 65.5 68.9
02/02/2020 20:22:51 58.88 61.67 68.62 63.4 62.6 67.1 63.22 64.9 70.2 66 65.5 68.9
02/02/2020 20:22:52 59.24 60.96 68.62 63.4 62.6 67.1 63.28 64.63 70.2 66 65.5 68.9
02/02/2020 20:22:53 55.69 59.3 68.62 63.4 62.6 67.1 60.79 63.46 70.2 66 65.5 68.9
02/02/2020 20:22:54 58.09 58.29 67.23 63.3 62.6 67.1 62.22 62.42 68.34 66 65.5 68.9
02/02/2020 20:22:55 57.87 58.27 64.94 63.3 62.6 67.1 61.89 62.43 66.37 66 65.5 68.9
02/02/2020 20:22:56 58.31 58.34 63.86 63.3 62.6 67.1 66.39 65.18 66.27 66 65.5 68.9
02/02/2020 20:22:57 63.66 63.02 63.86 63.3 62.6 67.1 68.23 67.56 67.56 66 65.5 68.9
02/02/2020 20:22:58 65.33 64.75 64.75 63.3 62.6 67.1 67.96 68 68 66 65.5 68.9
02/02/2020 20:22:59 63.66 64.75 64.75 63.3 62.6 67.1 66.39 68 68 66 65.5 68.9
02/02/2020 20:23:00 62.35 64.23 64.75 63.2 62.6 67.1 65.28 67.17 68 66 65.5 68.9
02/02/2020 20:23:01 61.24 63.45 64.75 63.2 62.6 67.1 64.19 66.38 68 66 65.5 68.9
02/02/2020 20:23:02 54.43 61.99 64.75 63.2 62.6 67.1 60.51 64.93 68 65.9 65.5 68.9
02/02/2020 20:23:03 55.57 58.9 64.75 63.2 62.6 67.1 60.66 62.81 68 65.9 65.5 68.9
02/02/2020 20:23:04 63.53 62.02 64.75 63.2 62.6 67 65.86 64.79 68 66 65.5 68.9
02/02/2020 20:23:05 58.78 61.99 64.75 63.2 62.6 67 63.15 64.84 68 66 65.5 68.9
02/02/2020 20:23:06 59.34 60.27 64.75 63.2 62.5 67 63.47 64.06 68 66 65.5 68.9
02/02/2020 20:23:07 55.42 59.43 64.75 63.2 62.5 67 60.72 63.47 68 66 65.5 68.9
02/02/2020 20:23:08 58.62 58.62 64.75 63.2 62.5 67 62.42 62.66 68 65.9 65.5 68.9
02/02/2020 20:23:09 58.26 58.66 64.75 63.2 62.5 67 61.26 62.15 68 65.9 65.5 68.9
02/02/2020 20:23:10 61.37 61.01 64.75 63.2 62.5 67 64.06 63.5 68 65.9 65.5 68.9
02/02/2020 20:23:11 58.25 60.24 64.75 63.2 62.5 67 62.32 63.15 68 65.9 65.5 68.9
02/02/2020 20:23:12 58.93 59.28 64.75 63.1 62.5 67 62.09 62.73 68 65.9 65.5 68.9
02/02/2020 20:23:13 59.17 59.67 64.75 63.1 62.5 67 62.09 62.67 68 65.9 65.5 68.9
02/02/2020 20:23:14 59.36 59.38 64.75 63.1 62.5 67 63.22 62.92 68 65.9 65.5 68.9
02/02/2020 20:23:15 61.89 61.36 64.75 63.1 62.5 67 64.48 64.2 68 65.9 65.5 68.9
02/02/2020 20:23:16 55.28 60.86 64.75 63.1 62.5 67 61.07 63.83 68 65.9 65.5 68.9
02/02/2020 20:23:17 56.3 58.4 64.75 63.1 62.5 67 61.05 62.49 68 65.9 65.5 68.9
02/02/2020 20:23:18 59.39 58.64 64.75 63.1 62.5 67 63.04 62.56 68 65.9 65.5 68.9
02/02/2020 20:23:19 61.32 60.9 64.75 63.1 62.5 67 64.05 63.82 68 65.9 65.4 68.9
02/02/2020 20:23:20 62.92 62.4 64.75 63.1 62.5 67 65.92 65.33 68 65.9 65.5 68.9
02/02/2020 20:23:21 62.7 62.74 64.75 63.1 62.4 67 65.89 65.93 68 65.9 65.3 68.9
02/02/2020 20:23:22 58.27 62.57 64.75 63.1 62.4 67 62.64 65.77 68 65.9 65.3 68.9
02/02/2020 20:23:23 58.33 60.41 64.75 63 62.4 67 62.02 64.14 68 65.9 65.3 68.9
02/02/2020 20:23:24 62.7 62.18 64.75 63 62.4 67 64.3 64.2 68 65.9 65.3 68.9
02/02/2020 20:23:25 63.91 64.08 64.75 63 62.4 67 66.98 66.49 68 65.9 65.3 68.9
02/02/2020 20:23:26 59.67 63.09 64.75 63 62.4 67 63.21 65.92 68 65.8 65.3 68.9
02/02/2020 20:23:27 57.88 61.15 64.75 62.9 62.4 67 62.14 64.34 68 65.8 65.3 68.9
02/02/2020 20:23:28 55.58 59.31 64.75 62.9 62.4 67 60.89 63.17 68 65.8 65.3 68.9
02/02/2020 20:23:29 62.45 61.39 64.23 62.9 62.4 67 67.11 66.31 67.17 65.8 65.3 68.9
02/02/2020 20:23:30 58.72 60.59 64.08 62.9 62.4 67 64.3 66.52 66.52 65.8 65.3 68.9
02/02/2020 20:23:31 60.33 60.52 64.08 62.9 62.4 67 62.4 64.99 66.52 65.8 65.3 68.9
02/02/2020 20:23:32 61.4 61.43 64.08 62.9 62.4 67 64.2 64.2 66.52 65.8 65.3 68.9
02/02/2020 20:23:33 61.54 61.69 64.08 62.9 62.4 67 64.63 64.53 66.52 65.8 65.3 68.9
02/02/2020 20:23:34 61.44 62.91 64.08 62.9 62.4 67 63.6 65.08 66.52 65.8 65.3 68.9
02/02/2020 20:23:35 55.92 60.88 64.08 62.9 62.4 67 61.56 63.72 66.52 65.8 65.3 68.9
02/02/2020 20:23:36 58.52 58.85 64.08 62.9 62.4 67 62.33 62.56 66.52 65.8 65.3 68.9
02/02/2020 20:23:37 59.08 59.35 64.08 62.9 62.4 67 62.56 62.73 66.52 65.8 65.3 68.9
02/02/2020 20:23:38 61.56 61.08 64.08 62.9 62.4 67 62.89 63.47 66.52 65.7 65.3 68.9
02/02/2020 20:23:39 59.95 61.79 64.08 62.9 62.4 67 61.97 63.05 66.52 65.7 65.3 68.9
02/02/2020 20:23:40 61.28 61.64 64.08 62.9 62.4 67 64.55 64.17 66.52 65.8 65.3 68.9
02/02/2020 20:23:41 61.13 61.58 64.08 62.9 62.4 67 63.56 63.85 66.52 65.8 65.3 68.9
02/02/2020 20:23:42 60.72 61.61 64.08 62.9 62.4 67 63.38 64.02 66.52 65.8 65.3 68.9
02/02/2020 20:23:43 59.74 60.44 64.08 62.9 62.4 67 63.01 63.47 66.52 65.8 65.3 68.9
02/02/2020 20:23:44 54.09 60.37 64.08 62.9 62.4 67 62.64 63.37 66.52 65.8 65.3 68.9
02/02/2020 20:23:45 53.55 57.51 64.08 62.9 62.4 67 59.33 63.15 66.52 65.7 65.3 68.9
02/02/2020 20:23:46 52.32 55.46 64.08 62.9 62.4 67 60.14 61.51 66.52 65.7 65.3 68.9
02/02/2020 20:23:47 52.56 53.66 64.08 62.9 62.4 67 57.85 60.32 66.52 65.7 65.3 68.9
02/02/2020 20:23:48 65.3 64.43 64.43 62.9 62.4 67 67.19 66.39 66.52 65.7 65.3 68.9
02/02/2020 20:23:49 62.9 64.3 64.43 62.9 62.4 67 64.52 66.28 66.52 65.7 65.3 68.9
02/02/2020 20:23:50 61.8 63.7 64.43 62.9 62.4 67 64.17 65.53 66.52 65.7 65.3 68.9
02/02/2020 20:23:51 60.03 63.37 64.43 62.9 62.4 67 66.95 67.03 67.03 65.8 65.3 68.8
02/02/2020 20:23:52 58.46 61.23 64.43 62.9 62.3 67 62.39 66.39 67.03 65.8 65.3 68.8
02/02/2020 20:23:53 60.72 61.22 64.43 62.9 62.3 67 62.91 64.36 67.03 65.8 65.3 68.8
02/02/2020 20:23:54 57.76 60.82 64.43 62.9 62.3 67 61.02 63.79 67.03 65.8 65.3 68.8
02/02/2020 20:23:55 59.56 59.83 64.43 62.9 62.3 67 62.56 62.83 67.03 65.8 65.3 68.8
02/02/2020 20:23:56 60.24 60.51 64.43 62.9 62.3 67 64.06 63.71 67.03 65.8 65.3 68.8
02/02/2020 20:23:57 65.32 65.17 65.17 62.9 62.4 67 65.03 65.49 67.03 65.8 65.3 68.8
02/02/2020 20:23:58 58.83 63.48 65.17 62.9 62.3 67 61.61 64.17 67.03 65.8 65.3 68.8
02/02/2020 20:23:59 62.05 62.4 65.17 62.9 62.3 67 62.77 63.16 67.03 65.8 65.2 68.8
02/02/2020 20:24:00 63.38 63.68 65.17 62.9 62.3 67 63.77 63.8 67.03 65.8 65.2 68.8
02/02/2020 20:24:01 59.76 63.33 65.17 62.9 62.3 67 62.86 63.78 67.03 65.8 65.2 68.8
02/02/2020 20:24:02 56.84 61.65 65.17 62.9 62.3 67 60.53 63.49 67.03 65.8 65.2 68.8
02/02/2020 20:24:03 55.8 59.09 65.17 62.9 62.3 67 60.27 61.76 67.03 65.8 65.2 68.8
02/02/2020 20:24:04 57.68 58.27 65.17 62.9 62.3 67 61.21 61.55 67.03 65.8 65.2 68.8
02/02/2020 20:24:05 65.57 65.3 65.3 62.9 62.3 67 70.07 69.77 69.77 65.8 65.2 68.8
02/02/2020 20:24:06 62.01 65.51 65.51 62.9 62.3 67 68.33 70.89 70.89 65.8 65.2 68.8
02/02/2020 20:24:07 60.54 63.23 65.51 62.9 62.3 66.9 61.5 68.24 70.89 65.8 65.2 68.8
02/02/2020 20:24:08 58.08 61.97 65.51 62.9 62.3 66.9 61.57 65.41 70.89 65.8 65.2 68.8
02/02/2020 20:24:09 66.47 65.28 65.51 63 62.3 66.9 69.17 68.15 70.89 65.9 65.2 68.8
02/02/2020 20:24:10 65.84 65.91 65.91 63 62.3 66.9 68.38 68.85 70.89 65.9 65.2 68.8
02/02/2020 20:24:11 61.67 65.55 65.91 63 62.2 66.9 64.05 68.04 70.89 65.9 65.2 68.8
02/02/2020 20:24:12 60.01 63.21 65.91 63 62.2 66.9 63.74 65.76 70.89 65.9 65.2 68.8
02/02/2020 20:24:13 57.13 61.51 65.91 63 62.2 66.9 61.33 64.68 70.89 65.9 65.2 68.8
02/02/2020 20:24:14 58.67 59.37 65.91 63 62.2 66.9 61.54 62.79 70.89 65.9 65.2 68.8
02/02/2020 20:24:15 57.07 59.04 65.91 63 62.2 66.9 60.89 62.2 70.89 65.9 65.2 68.8
02/02/2020 20:24:16 67.18 66.86 66.86 63 62.2 66.9 68.02 67.71 70.89 65.9 65.2 68.8
02/02/2020 20:24:17 69.16 70.07 70.07 63 62.3 66.9 69.66 70.47 70.89 65.9 65.2 68.8
02/02/2020 20:24:18 57.3 67.37 70.07 63 62.3 66.9 60.73 68.15 70.89 65.9 65.2 68.8
02/02/2020 20:24:19 54.51 63.69 70.07 63 62.3 66.9 59.43 64.91 70.89 65.9 65.2 68.8
02/02/2020 20:24:20 56.64 60.25 70.07 63 62.2 66.9 60.34 62.32 70.89 65.9 65.2 68.8
02/02/2020 20:24:21 55.32 58.3 70.07 63 62.2 66.9 60.62 61.3 70.89 65.9 65.2 68.8
02/02/2020 20:24:22 57.06 57.24 70.07 62.9 62.2 66.9 61.36 61.41 70.89 65.8 65.2 68.8
02/02/2020 20:24:23 53.6 57.1 70.07 62.9 62.2 66.9 58.79 61.31 70.89 65.8 65.2 68.8
02/02/2020 20:24:24 56.23 56.19 70.07 62.9 62.2 66.9 69.27 68.55 70.89 65.8 65.2 68.8
02/02/2020 20:24:25 54.53 56.14 70.07 62.8 62.2 66.9 61.04 68.11 70.89 65.8 65.2 68.8
02/02/2020 20:24:26 63.62 62.97 70.07 62.9 62.2 66.9 63.82 65.48 70.89 65.8 65.2 68.8
02/02/2020 20:24:27 53.74 61.45 70.07 62.8 62.2 66.9 59.7 64.13 70.89 65.8 65.2 68.8
02/02/2020 20:24:28 66.31 66.15 70.07 62.9 62.2 66.9 65.81 65.88 70.89 65.8 65.2 68.8
02/02/2020 20:24:29 65.23 67.33 70.07 62.9 62.3 66.9 65.64 66.84 70.89 65.8 65.2 68.8
02/02/2020 20:24:30 60.84 65.04 70.07 62.9 62.2 66.9 64.1 65.49 70.89 65.8 65.2 68.8
02/02/2020 20:24:31 60.14 63.29 70.07 62.9 62.2 66.9 62.84 65.11 70.89 65.8 65.2 68.8
02/02/2020 20:24:32 60.68 62.16 70.07 62.8 62.2 66.9 62.43 63.96 70.89 65.8 65.2 68.8
02/02/2020 20:24:33 69.19 68.81 70.07 62.8 62.3 66.9 68.45 68.18 70.89 65.8 65.2 68.8
02/02/2020 20:24:34 62.31 69 70.07 62.9 62.3 66.9 63.57 68.49 70.89 65.8 65.2 68.8
02/02/2020 20:24:35 62.04 65.53 70.07 62.9 62.3 66.9 62.98 65.47 70.89 65.8 65.2 68.8
02/02/2020 20:24:36 59.48 64.14 70.07 62.8 62.3 66.9 62.99 64.61 70.47 65.7 65.2 68.8
02/02/2020 20:24:37 60.09 61.65 70.07 62.8 62.3 66.9 62.77 63.4 70.47 65.7 65.2 68.8
02/02/2020 20:24:38 59.81 61.19 70.07 62.8 62.3 66.9 62.11 63.37 70.47 65.7 65.2 68.8
02/02/2020 20:24:39 59.47 60.37 70.07 62.8 62.3 66.8 63.03 63.15 70.47 65.7 65.2 68.8
02/02/2020 20:24:40 56.88 59.72 70.07 62.8 62.3 66.8 61.2 62.76 70.47 65.7 65.2 68.8
02/02/2020 20:24:41 63.28 61.83 70.07 62.8 62.2 66.8 65.09 64.08 70.47 65.7 65.2 68.8
02/02/2020 20:24:42 65.6 64.95 70.07 62.8 62.2 66.8 68.02 67.16 70.47 65.7 65.2 68.8
02/02/2020 20:24:43 65.4 65.85 70.07 62.8 62.2 66.8 66.49 67.13 70.47 65.7 65.2 68.8
02/02/2020 20:24:44 70.19 69.6 70.07 62.9 62.3 66.8 72.22 71.46 71.46 65.8 65.2 68.8
02/02/2020 20:24:45 65.29 68.27 70.07 62.9 62.3 66.8 66.49 70.17 71.46 65.8 65.2 68.8
02/02/2020 20:24:46 59.81 66.62 70.07 62.9 62.3 66.8 62.53 68.22 71.46 65.8 65.2 68.8
02/02/2020 20:24:47 60.19 64.02 69.6 62.9 62.3 66.8 63.28 65.91 71.46 65.8 65.2 68.8
02/02/2020 20:24:48 61.59 62.09 69.6 62.9 62.3 66.8 64.25 64.63 71.46 65.8 65.2 68.8
02/02/2020 20:24:49 56.34 61.75 69.6 62.8 62.3 66.8 60.84 64.32 71.46 65.7 65.2 68.8
02/02/2020 20:24:50 57.17 59.21 69.6 62.8 62.3 66.8 61.52 62.66 71.46 65.7 65.2 68.8
02/02/2020 20:24:51 58.31 58.71 69.6 62.8 62.3 66.8 61.24 62.08 71.46 65.7 65.2 68.8
02/02/2020 20:24:52 63.32 62.61 69.6 62.8 62.3 66.8 63.92 63.46 71.46 65.7 65.2 68.8
02/02/2020 20:24:53 60.48 61.93 69.6 62.8 62.3 66.8 62.81 63.29 71.46 65.7 65.2 68.8
02/02/2020 20:24:54 57.49 61.03 69.6 62.8 62.3 66.8 60.76 62.79 71.46 65.7 65.2 68.8
02/02/2020 20:24:55 58.53 59.5 69.6 62.8 62.3 66.8 62.54 62.51 71.46 65.7 65.2 68.8
02/02/2020 20:24:56 55.37 59.13 69.6 62.8 62.3 66.8 60.09 62.5 71.46 65.7 65.2 68.8
02/02/2020 20:24:57 55.09 57.78 69.6 62.8 62.3 66.8 59.01 61.42 71.46 65.7 65.2 68.8
02/02/2020 20:24:58 55.98 56.09 69.6 62.8 62.3 66.8 59.14 59.83 71.46 65.6 65.2 68.8
02/02/2020 20:24:59 51.77 55.98 69.6 62.7 62.3 66.8 57.73 59.42 71.46 65.6 65.2 68.8
02/02/2020 20:25:00 55.81 55.79 69.6 62.7 62.3 66.8 59.82 59.69 71.46 65.6 65.2 68.8
02/02/2020 20:25:01 57.15 56.89 69.6 62.7 62.3 66.8 62.07 61.39 71.46 65.6 65.2 68.8
02/02/2020 20:25:02 56.67 57.32 69.6 62.6 62.3 66.8 60.78 61.46 71.46 65.6 65.2 68.8
02/02/2020 20:25:03 56.62 57.32 69.6 62.5 62.3 66.8 60.07 60.98 71.46 65.5 65.2 68.8
02/02/2020 20:25:04 51.81 56.48 69.6 62.5 62.3 66.8 57.89 60.39 71.46 65.5 65.2 68.8
02/02/2020 20:25:05 56.06 55.63 69.6 62.4 62.3 66.8 59.45 59.47 71.46 65.5 65.2 68.8
02/02/2020 20:25:06 65.29 63.1 69.6 62.4 62.3 66.8 66.83 64.8 71.46 65.5 65.2 68.8
02/02/2020 20:25:07 57.35 62.79 69.6 62.4 62.3 66.8 61.29 64.74 71.46 65.4 65.2 68.8
02/02/2020 20:25:08 57.15 60.29 69.6 62.4 62.3 66.8 61.46 63.02 71.46 65.4 65.2 68.8
02/02/2020 20:25:09 60.14 60.59 69.6 62.4 62.3 66.8 63.62 63.68 71.46 65.4 65.2 68.8
02/02/2020 20:25:10 52.06 59.13 69.6 62.3 62.3 66.8 58.96 62.77 71.46 65.4 65.2 68.8
02/02/2020 20:25:11 59.84 58.94 69.6 62.3 62.3 66.8 61.19 61.31 71.46 65.4 65.2 68.8
02/02/2020 20:25:12 53.29 58.36 69.6 62.3 62.3 66.8 59.95 60.8 71.46 65.4 65.2 68.8
02/02/2020 20:25:13 55.64 56.24 69.6 62.3 62.3 66.8 60.57 60.95 71.46 65.4 65.2 68.8
02/02/2020 20:25:14 56.15 56.44 68.27 62.2 62.3 66.8 64.94 64.27 70.17 65.3 65.2 68.8
02/02/2020 20:25:15 59.74 58.89 66.62 62.2 62.3 66.8 62.4 62.98 68.22 65.3 65.2 68.8
02/02/2020 20:25:16 60.94 60.9 64.02 62.2 62.3 66.8 63.04 63.2 65.91 65.3 65.2 68.8
02/02/2020 20:25:17 63.07 62.67 63.1 62 62.3 66.8 64.66 64.48 64.8 65.2 65.2 68.8
02/02/2020 20:25:18 64.51 64.02 64.02 61.9 62.3 66.8 66.42 65.8 65.8 64.8 65.2 68.8
02/02/2020 20:25:19 59.35 63.87 64.02 61.9 62.3 66.8 62.7 65.65 65.8 64.8 65.2 68.8
02/02/2020 20:25:20 65.18 65.18 65.18 61.9 62.3 66.8 65.89 66.06 66.06 64.8 65.2 68.8
02/02/2020 20:25:21 59.53 65.19 65.19 61.9 62.3 66.8 61.91 66.06 66.06 64.8 65.2 68.7
02/02/2020 20:25:22 60.27 62.4 65.19 61.9 62.3 66.8 62.83 63.78 66.06 64.7 65.2 68.7
02/02/2020 20:25:23 57 61.43 65.19 61.9 62.3 66.8 60.86 63.46 66.06 64.7 65.2 68.7
02/02/2020 20:25:24 54.05 59.03 65.19 61.9 62.3 66.8 58.41 61.92 66.06 64.7 65.2 68.7
02/02/2020 20:25:25 57.61 57.41 65.19 61.9 62.3 66.8 61.66 61.26 66.06 64.7 65.2 68.7
02/02/2020 20:25:26 55.88 57.39 65.19 61.9 62.3 66.8 59.89 61.39 66.06 64.7 65.2 68.7
02/02/2020 20:25:27 62.92 62.12 65.19 61.9 62.3 66.8 64.26 63.48 66.06 64.7 65.2 68.7
02/02/2020 20:25:28 64.3 64.09 65.19 61.9 62.3 66.8 65.4 65 66.06 64.7 65.2 68.7
02/02/2020 20:25:29 56.08 63.54 65.19 61.9 62.3 66.8 60.4 64.78 66.06 64.7 65.2 68.7
02/02/2020 20:25:30 60.23 61.92 65.19 61.9 62.3 66.8 62.08 63.54 66.06 64.7 65.2 68.7
02/02/2020 20:25:31 58.28 59.83 65.19 61.9 62.3 66.8 61.31 62 66.06 64.7 65.2 68.7
02/02/2020 20:25:32 61.18 60.7 65.19 61.9 62.3 66.8 63.06 62.67 66.06 64.7 65.2 68.7
02/02/2020 20:25:33 59.66 60.49 65.19 61.8 62.3 66.8 62.86 62.94 66.06 64.7 65.2 68.7
02/02/2020 20:25:34 65.86 64.84 65.19 61.9 62.3 66.8 66.24 65.07 66.06 64.7 65.2 68.7
02/02/2020 20:25:35 56.36 63.76 65.19 61.9 62.3 66.8 61.17 64.95 66.06 64.7 65.2 68.7
02/02/2020 20:25:36 61.18 61.45 65.19 61.9 62.3 66.8 64.88 64.55 66.06 64.7 65.2 68.7
02/02/2020 20:25:37 62.76 62.64 65.19 61.9 62.3 66.8 65.86 65.79 66.06 64.7 65.2 68.7
02/02/2020 20:25:38 64.24 64.18 65.19 61.9 62.3 66.8 67.48 67.44 67.44 64.7 65.2 68.7
02/02/2020 20:25:39 68.08 67.56 67.56 61.9 62.3 66.8 70.58 70.14 70.14 64.8 65.2 68.7
02/02/2020 20:25:40 62.98 67.4 67.56 61.9 62.3 66.8 65.8 69.93 70.14 64.8 65.2 68.7
02/02/2020 20:25:41 64.5 65.14 67.56 61.9 62.3 66.8 67.15 67.79 70.14 64.8 65.2 68.7
02/02/2020 20:25:42 62.03 64.6 67.56 61.9 62.3 66.8 65.38 67.3 70.14 64.8 65.2 68.7
02/02/2020 20:25:43 62.44 63.34 67.56 61.9 62.3 66.8 65.31 66.22 70.14 64.7 65.2 68.7
02/02/2020 20:25:44 63.38 63.22 67.56 61.9 62.3 66.8 66.1 66.02 70.14 64.7 65.2 68.7
02/02/2020 20:25:45 62.81 63.55 67.56 61.8 62.3 66.8 65.22 66.11 70.14 64.7 65.2 68.7
02/02/2020 20:25:46 64.01 63.69 67.56 61.8 62.3 66.8 65.35 65.61 70.14 64.7 65.2 68.7
02/02/2020 20:25:47 61.89 63.62 67.56 61.8 62.3 66.8 64.59 65.43 70.14 64.7 65.2 68.7
02/02/2020 20:25:48 61.81 62.72 67.56 61.8 62.3 66.8 65.45 65.71 70.14 64.6 65.2 68.7
02/02/2020 20:25:49 65.16 64.49 67.56 61.6 62.3 66.8 67.75 67.24 70.14 64.5 65.2 68.7
02/02/2020 20:25:50 69.53 69.12 69.12 61.6 62.3 66.8 79.1 78.3 78.3 64.9 65.3 68.7
02/02/2020 20:25:51 65.29 68.92 69.12 61.6 62.4 66.8 68.71 78.17 78.3 64.9 65.3 68.8
02/02/2020 20:25:52 60.4 66.71 69.12 61.6 62.4 66.8 63.62 74.53 78.3 64.8 65.3 68.8
02/02/2020 20:25:53 60.48 63.97 69.12 61.6 62.4 66.8 64.48 70.85 78.3 64.8 65.3 68.8
02/02/2020 20:25:54 58.91 61.86 69.12 61.5 62.4 66.8 62.27 67.89 78.3 64.8 65.3 68.7
02/02/2020 20:25:55 55.23 60.25 69.12 61.5 62.4 66.8 59.46 65.28 78.3 64.8 65.3 68.7
02/02/2020 20:25:56 61.55 60.52 69.12 61.5 62.4 66.8 63.04 63.03 78.3 64.8 65.3 68.7
02/02/2020 20:25:57 61.68 61.7 69.12 61.4 62.4 66.8 64.15 63.97 78.3 64.7 65.3 68.7
02/02/2020 20:25:58 67.95 67.05 69.12 61.4 62.4 66.8 69.37 68.56 78.3 64.7 65.3 68.7
02/02/2020 20:25:59 68.36 68.45 69.12 61.4 62.4 66.8 69.37 69.58 78.3 64.7 65.3 68.7
02/02/2020 20:26:00 66.39 68.82 69.12 61.4 62.4 66.8 68.43 70.01 78.3 64.7 65.3 68.7
02/02/2020 20:26:01 62.97 66.96 69.12 61.5 62.4 66.8 66.08 68.71 78.3 64.7 65.3 68.7
02/02/2020 20:26:02 58.23 64.79 69.12 61.4 62.4 66.8 63.11 67.11 78.3 64.7 65.3 68.7
02/02/2020 20:26:03 62.42 62.52 69.12 61.4 62.4 66.8 65.65 65.65 78.3 64.7 65.3 68.7
02/02/2020 20:26:04 57.37 62.4 69.12 61.4 62.4 66.8 62.5 65.58 78.3 64.6 65.3 68.7
02/02/2020 20:26:05 60.65 60.59 69.12 61.4 62.4 66.8 64.11 64.25 78.3 64.6 65.3 68.7
02/02/2020 20:26:06 59.66 61.3 69.12 61.4 62.4 66.8 62.99 64.57 78.3 64.6 65.3 68.7
02/02/2020 20:26:07 64.5 63.71 69.12 61.4 62.4 66.8 67.02 66.29 78.3 64.6 65.3 68.7
02/02/2020 20:26:08 60.65 63.94 69.12 61.4 62.4 66.8 63.73 66.35 78.3 64.6 65.3 68.7
02/02/2020 20:26:09 60.13 61.79 69.12 61.4 62.4 66.8 63.37 64.75 78.3 64.6 65.3 68.7
02/02/2020 20:26:10 61.26 61.48 69.12 61.4 62.4 66.8 65.53 65.14 78.3 64.6 65.3 68.7
02/02/2020 20:26:11 58.67 61.34 69.12 61.4 62.4 66.8 62.47 65.07 78.3 64.6 65.3 68.7
02/02/2020 20:26:12 51.9 59.99 69.12 61.4 62.4 66.8 59.87 63.68 78.3 64.6 65.3 68.7
02/02/2020 20:26:13 60.25 59.47 69.12 61.4 62.4 66.8 63.65 63.19 78.3 64.6 65.3 68.7
02/02/2020 20:26:14 58.01 59.63 69.12 61.4 62.4 66.8 61.42 63.08 78.3 64.6 65.3 68.7
02/02/2020 20:26:15 62.36 61.53 69.12 61.4 62.4 66.8 64.43 63.84 78.3 64.6 65.3 68.7
02/02/2020 20:26:16 61.46 62.57 69.12 61.4 62.4 66.8 64.21 64.56 78.3 64.6 65.3 68.7
02/02/2020 20:26:17 57.3 61.5 69.12 61.4 62.4 66.8 60.97 64.17 78.3 64.6 65.3 68.7
02/02/2020 20:26:18 61.96 61.78 69.12 61.4 62.4 66.8 65.34 64.89 78.3 64.6 65.3 68.7
02/02/2020 20:26:19 65.12 64.26 69.12 61.4 62.4 66.8 67.3 66.48 78.3 64.6 65.3 68.7
02/02/2020 20:26:20 66.19 65.91 68.92 61.4 62.4 66.8 68 67.61 78.17 64.6 65.3 68.7
02/02/2020 20:26:21 70.44 69.4 69.4 61.5 62.4 66.8 70.82 70.17 74.53 64.6 65.3 68.7
02/02/2020 20:26:22 70.26 71.32 71.32 61.6 62.4 66.8 71.97 72.45 72.45 64.7 65.4 68.7
02/02/2020 20:26:23 62.59 69.02 71.32 61.6 62.5 66.8 65.19 70.43 72.45 64.7 65.4 68.7
02/02/2020 20:26:24 66.08 66.7 71.32 61.6 62.5 66.8 67.94 68.47 72.45 64.7 65.4 68.7
02/02/2020 20:26:25 63.89 66.98 71.32 61.6 62.5 66.8 66.7 68.79 72.45 64.7 65.4 68.7
02/02/2020 20:26:26 60.91 64.9 71.32 61.6 62.5 66.8 64.16 67.18 72.45 64.7 65.4 68.7
02/02/2020 20:26:27 59.54 63.01 71.32 61.6 62.5 66.8 62.32 65.72 72.45 64.7 65.4 68.7
02/02/2020 20:26:28 53.55 61.03 71.32 61.6 62.5 66.8 59.18 63.82 72.45 64.7 65.4 68.7
02/02/2020 20:26:29 57.89 58.22 71.32 61.6 62.5 66.8 61.65 61.78 72.45 64.7 65.4 68.7
02/02/2020 20:26:30 56.6 58.25 71.32 61.5 62.5 66.8 62.59 63.18 72.45 64.7 65.4 68.7
02/02/2020 20:26:31 55.91 57.16 71.32 61.5 62.5 66.8 61.12 62.15 72.45 64.7 65.4 68.7
02/02/2020 20:26:32 59.32 58.94 71.32 61.5 62.5 66.8 62.54 62.58 72.45 64.7 65.4 68.7
02/02/2020 20:26:33 60.55 59.85 71.32 61.5 62.5 66.8 65.24 64.28 72.45 64.7 65.4 68.7
02/02/2020 20:26:34 62.01 61.26 71.32 61.6 62.5 66.8 65.25 64.98 72.45 64.7 65.4 68.7
02/02/2020 20:26:35 55.41 61.2 71.32 61.5 62.5 66.8 60.32 64.89 72.45 64.7 65.4 68.7
02/02/2020 20:26:36 59.66 59.65 71.32 61.5 62.5 66.8 62.95 63.06 72.45 64.7 65.4 68.7
02/02/2020 20:26:37 62.32 62.13 71.32 61.6 62.5 66.8 65.12 65.04 72.45 64.7 65.4 68.7
02/02/2020 20:26:38 62.64 62.6 71.32 61.6 62.5 66.8 65.19 65.23 72.45 64.7 65.4 68.7
02/02/2020 20:26:39 68.88 68.68 71.32 61.7 62.5 66.8 69.6 69.62 72.45 64.7 65.4 68.7
02/02/2020 20:26:40 63.43 66.3 71.32 61.7 62.5 66.8 66.16 67.47 72.45 64.7 65.4 68.7
02/02/2020 20:26:41 64.77 65.87 71.32 61.7 62.5 66.8 66.63 67.67 72.45 64.8 65.4 68.7
02/02/2020 20:26:42 62.03 64.52 71.32 61.7 62.5 66.8 63.16 66.4 72.45 64.8 65.4 68.7
02/02/2020 20:26:43 67.55 67.08 71.32 61.7 62.5 66.8 69.93 69.3 72.45 64.8 65.4 68.7
02/02/2020 20:26:44 60.55 65.85 71.32 61.8 62.5 66.8 64.32 68.03 72.45 64.8 65.4 68.7
02/02/2020 20:26:45 70.35 69.42 71.32 61.9 62.5 66.8 71.8 71.02 72.45 64.9 65.4 68.7
02/02/2020 20:26:46 65.26 69.46 71.32 61.9 62.5 66.8 66.99 71.06 72.45 64.9 65.4 68.7
02/02/2020 20:26:47 69.73 69.44 71.32 62 62.6 66.8 71.38 71.02 72.45 64.9 65.4 68.7
02/02/2020 20:26:48 68.1 70.27 71.32 62 62.6 66.8 70.07 72.04 72.45 65 65.5 68.7
02/02/2020 20:26:49 63.07 68.28 71.32 62 62.6 66.8 65.84 70.05 72.45 65 65.5 68.7
02/02/2020 20:26:50 59.57 66.05 71.32 62 62.6 66.8 62.93 68.17 72.45 65 65.5 68.7
02/02/2020 20:26:51 58.91 63.14 71.32 62 62.6 66.8 62.24 65.66 72.45 65 65.5 68.7
02/02/2020 20:26:52 60.89 61.24 70.27 62.1 62.6 66.8 64.54 64.58 72.04 65 65.5 68.7
02/02/2020 20:26:53 58.37 61.86 70.27 62.1 62.6 66.8 62.43 65.19 72.04 65 65.5 68.7
02/02/2020 20:26:54 53.19 59.09 70.27 62 62.6 66.8 57.84 62.9 72.04 65 65.4 68.7
02/02/2020 20:26:55 54.94 56.4 70.27 62.1 62.6 66.8 60.64 60.78 72.04 65 65.4 68.7
02/02/2020 20:26:56 59.05 58.49 70.27 62 62.6 66.8 62.08 61.75 72.04 65 65.4 68.7
02/02/2020 20:26:57 59.58 59.3 70.27 62.1 62.6 66.8 66.58 65.9 72.04 65 65.4 68.7
02/02/2020 20:26:58 56.64 59 70.27 62.1 62.6 66.8 61.99 65.84 72.04 65 65.4 68.7
02/02/2020 20:26:59 60.75 60.16 70.27 62.1 62.6 66.8 63.53 63.9 72.04 65 65.4 68.7
02/02/2020 20:27:00 63.38 62.32 70.27 62.1 62.6 66.8 65.59 65.08 72.04 65 65.4 68.7
02/02/2020 20:27:01 57.12 62.2 70.27 62.1 62.6 66.8 61.1 64.8 72.04 65 65.4 68.7
02/02/2020 20:27:02 60.64 61.12 70.27 62.1 62.6 66.8 64.69 64.68 72.04 65.1 65.4 68.7
02/02/2020 20:27:03 60.31 60.6 70.27 62.1 62.6 66.8 64.79 65.15 72.04 65.1 65.4 68.7
02/02/2020 20:27:04 59.59 60.88 70.27 62.1 62.6 66.8 67.09 67.21 72.04 65.1 65.4 68.7
02/02/2020 20:27:05 60.67 61.23 70.27 62.1 62.5 66.8 64.91 66.28 72.04 65.1 65.4 68.7
02/02/2020 20:27:06 61.92 61.61 70.27 62.1 62.5 66.8 63.97 65.11 72.04 65.1 65.4 68.7
02/02/2020 20:27:07 64.86 63.98 70.27 62.2 62.6 66.8 65.95 65.63 72.04 65.1 65.4 68.7
02/02/2020 20:27:08 61.82 63.65 70.27 62.2 62.6 66.8 63.25 65.22 72.04 65.1 65.4 68.7
02/02/2020 20:27:09 56.69 62.31 70.27 62.2 62.5 66.8 61.04 63.86 72.04 65.1 65.4 68.7
02/02/2020 20:27:10 61.76 61.34 70.27 62.2 62.6 66.8 70.98 70.44 72.04 65.2 65.4 68.7
02/02/2020 20:27:11 63.15 62.74 70.27 62.2 62.6 66.8 66.1 70.39 72.04 65.2 65.4 68.7
02/02/2020 20:27:12 58.98 62.45 70.27 62.2 62.6 66.8 62.36 68.1 72.04 65.2 65.4 68.7
02/02/2020 20:27:13 59.07 61.22 70.27 62.2 62.6 66.8 62.34 65.5 72.04 65.2 65.4 68.7
02/02/2020 20:27:14 58.17 59.47 70.27 62.2 62.6 66.8 60.53 63.68 72.04 65.2 65.4 68.7
02/02/2020 20:27:15 59.93 60.05 70.27 62.2 62.6 66.8 63.15 63.05 72.04 65.2 65.4 68.7
02/02/2020 20:27:16 55.74 59.76 70.27 62.2 62.6 66.8 60.51 62.88 72.04 65.1 65.4 68.7
02/02/2020 20:27:17 60.8 59.93 70.27 62.2 62.6 66.8 63.48 63.01 72.04 65.2 65.4 68.7
02/02/2020 20:27:18 58.38 59.88 68.28 62.2 62.6 66.8 62.75 63.01 70.44 65.2 65.4 68.7
02/02/2020 20:27:19 60.35 60 66.05 62.2 62.6 66.8 63.9 63.64 70.44 65.2 65.4 68.7
02/02/2020 20:27:20 64.63 63.72 63.98 62.2 62.6 66.8 66.38 65.71 70.44 65.1 65.4 68.7
02/02/2020 20:27:21 61.48 63.68 63.98 62.2 62.6 66.8 63.02 65.44 70.44 65.1 65.4 68.7
02/02/2020 20:27:22 60.75 62.16 63.98 62.2 62.6 66.8 63.91 64.41 70.44 65.1 65.4 68.7
02/02/2020 20:27:23 62.51 62.76 63.98 62.1 62.6 66.8 65.87 65.68 70.44 65.1 65.4 68.7
02/02/2020 20:27:24 65.98 65.36 65.36 62.1 62.6 66.8 67.5 67.24 70.44 65.1 65.4 68.7
02/02/2020 20:27:25 67.45 68.11 68.11 62.1 62.6 66.8 69.26 69.63 70.44 65.1 65.5 68.7
02/02/2020 20:27:26 59.11 66.05 68.11 62.1 62.6 66.8 63.49 68.05 70.44 65.1 65.5 68.7
02/02/2020 20:27:27 64.17 64.68 68.11 62.2 62.6 66.8 65.49 66.44 70.44 65.1 65.5 68.7
02/02/2020 20:27:28 60 63.25 68.11 62.2 62.6 66.8 62.96 65.21 70.44 65.1 65.5 68.7
02/02/2020 20:27:29 57.23 61.28 68.11 62.1 62.6 66.8 68.2 67.9 70.44 65.1 65.5 68.7
02/02/2020 20:27:30 60.68 60.34 68.11 62.1 62.6 66.8 66.29 68.05 70.44 65.1 65.5 68.7
02/02/2020 20:27:31 58.67 60.29 68.11 62.1 62.6 66.8 62.94 66.85 70.44 65.1 65.5 68.7
02/02/2020 20:27:32 71.86 70.96 70.96 62.3 62.6 66.8 70.97 70.44 70.44 65.2 65.5 68.7
02/02/2020 20:27:33 58.72 68.72 70.96 62.3 62.6 66.8 62.62 68.56 70.44 65.2 65.5 68.7
02/02/2020 20:27:34 61.13 65.22 70.96 62.3 62.6 66.8 64.41 66.02 70.44 65.2 65.5 68.7
02/02/2020 20:27:35 60.9 63.02 70.96 62.3 62.6 66.8 63.65 64.92 70.44 65.2 65.5 68.7
02/02/2020 20:27:36 63.17 62.92 70.96 62.3 62.6 66.8 65.39 65.13 70.44 65.2 65.5 68.7
02/02/2020 20:27:37 60.99 63.14 70.96 62.3 62.6 66.8 63.23 65.17 70.44 65.2 65.5 68.7
02/02/2020 20:27:38 60.49 61.42 70.96 62.3 62.6 66.8 62.38 63.75 70.44 65.2 65.5 68.7
02/02/2020 20:27:39 64.15 63.75 70.96 62.3 62.6 66.8 65.89 65.34 70.44 65.2 65.5 68.7
02/02/2020 20:27:40 55.68 62.69 70.96 62.3 62.6 66.8 59.66 64.7 70.44 65.2 65.5 68.7
02/02/2020 20:27:41 56.27 59.69 70.96 62.3 62.6 66.8 60.48 62.27 70.44 65.2 65.5 68.7
02/02/2020 20:27:42 55.77 57.87 70.96 62.2 62.6 66.8 59.64 61.25 70.44 65.2 65.5 68.7
02/02/2020 20:27:43 59.89 58.93 70.96 62.2 62.6 66.8 62.73 62.09 70.44 65.2 65.5 68.7
02/02/2020 20:27:44 60.07 59.77 70.96 62.2 62.6 66.8 63.54 63 70.44 65.2 65.5 68.7
02/02/2020 20:27:45 60.96 60.78 70.96 62.3 62.6 66.8 64.08 63.95 70.44 65.2 65.5 68.7
02/02/2020 20:27:46 60.77 61.35 70.96 62.3 62.6 66.8 62.72 63.71 70.44 65.2 65.5 68.7
02/02/2020 20:27:47 60.07 60.46 70.96 62.3 62.6 66.8 63.09 63.21 70.44 65.2 65.5 68.7
02/02/2020 20:27:48 63.69 62.91 70.96 62.3 62.6 66.8 65.79 65.14 70.44 65.2 65.5 68.7
02/02/2020 20:27:49 61.28 62.5 70.96 62.3 62.6 66.7 63.53 64.82 70.44 65.2 65.5 68.7
02/02/2020 20:27:50 63.78 63.51 70.96 62.3 62.6 66.7 65.57 65.41 70.44 65.2 65.5 68.7
02/02/2020 20:27:51 62.77 63.33 70.96 62.3 62.6 66.7 65.04 65.36 70.44 65.2 65.5 68.7
02/02/2020 20:27:52 61.92 63.84 70.96 62.3 62.6 66.7 64.71 66.01 70.44 65.2 65.5 68.7
02/02/2020 20:27:53 61.25 62.32 70.96 62.3 62.6 66.7 64.38 65.08 70.44 65.2 65.5 68.7
02/02/2020 20:27:54 61.46 61.97 70.96 62.3 62.6 66.7 64.24 64.7 70.44 65.2 65.5 68.7
02/02/2020 20:27:55 56.95 61.33 70.96 62.3 62.6 66.7 61.25 64.15 70.44 65.2 65.5 68.7
02/02/2020 20:27:56 62.93 61.97 70.96 62.3 62.6 66.7 65.8 64.87 70.44 65.2 65.5 68.7
02/02/2020 20:27:57 57.19 61.58 70.96 62.3 62.6 66.7 61.2 64.53 70.44 65.2 65.5 68.7
02/02/2020 20:27:58 58.49 59.51 70.96 62.3 62.6 66.7 62.49 62.97 70.44 65.1 65.5 68.7
02/02/2020 20:27:59 62.66 61.96 70.96 62.3 62.6 66.7 64.97 64.59 70.44 65.1 65.5 68.7
02/02/2020 20:28:00 57.2 61.29 70.96 62.3 62.6 66.7 60.76 63.93 70.44 65.1 65.5 68.7
02/02/2020 20:28:01 59.6 59.56 70.96 62.3 62.6 66.7 62.61 62.62 70.44 65.1 65.5 68.7
02/02/2020 20:28:02 59.11 59.45 68.72 62.3 62.6 66.7 62.6 62.77 68.56 65.1 65.5 68.7
02/02/2020 20:28:03 68.97 67.73 67.73 62.3 62.6 66.7 70.48 69.38 69.38 65.2 65.5 68.7
02/02/2020 20:28:04 60.69 66.5 67.73 62.3 62.6 66.7 62.96 68.23 69.38 65.2 65.5 68.7
02/02/2020 20:28:05 53.58 63.6 67.73 62.3 62.6 66.7 58.8 65.52 69.38 65.2 65.5 68.7
02/02/2020 20:28:06 56.92 60.02 67.73 62.3 62.6 66.7 61.33 62.57 69.38 65.2 65.5 68.7
02/02/2020 20:28:07 55.12 58.31 67.73 62.3 62.6 66.7 60.16 61.78 69.38 65.2 65.5 68.7
02/02/2020 20:28:08 56.07 56.56 67.73 62.3 62.6 66.7 61.19 61.18 69.38 65.2 65.5 68.7
02/02/2020 20:28:09 56.72 56.85 67.73 62.3 62.6 66.7 60.78 61.09 69.38 65.2 65.5 68.7
02/02/2020 20:28:10 54.71 56.61 67.73 62.3 62.6 66.7 59.19 60.8 69.38 65.1 65.5 68.7
02/02/2020 20:28:11 53.66 55.57 67.73 62.3 62.6 66.7 60.14 60.23 69.38 65.1 65.5 68.7
02/02/2020 20:28:12 56.88 56.37 67.73 62.3 62.6 66.7 62.31 61.79 69.38 65.1 65.5 68.7
02/02/2020 20:28:13 56.58 56.72 67.73 62.3 62.6 66.7 61.54 61.79 69.38 65.1 65.4 68.7
02/02/2020 20:28:14 58.06 57.68 67.73 62.3 62.6 66.7 62.08 62.2 69.38 65.1 65.4 68.7
02/02/2020 20:28:15 56.69 57.99 67.73 62.3 62.6 66.7 60.93 62.09 69.38 65.1 65.4 68.7
02/02/2020 20:28:16 57.46 57.7 67.73 62.3 62.6 66.7 61.16 61.5 69.38 65.1 65.4 68.7
02/02/2020 20:28:17 59.28 58.92 67.73 62.3 62.6 66.7 62.67 62.35 69.38 65.1 65.4 68.7
02/02/2020 20:28:18 64.22 62.86 67.73 62.3 62.6 66.7 65.64 64.6 69.38 65.1 65.4 68.7
02/02/2020 20:28:19 62.08 63.37 67.73 62.3 62.6 66.7 64.12 64.96 69.38 65.1 65.4 68.7
02/02/2020 20:28:20 54.97 61.94 67.73 62.3 62.6 66.7 60.37 64.03 69.38 65.1 65.4 68.7
02/02/2020 20:28:21 63.39 62.44 67.73 62.3 62.6 66.7 65.79 64.96 69.38 65.1 65.4 68.7
02/02/2020 20:28:22 58.9 62.02 67.73 62.3 62.6 66.7 62.7 64.59 69.38 65.1 65.4 68.7
02/02/2020 20:28:23 61.59 61.8 67.73 62.3 62.6 66.7 65.21 65.22 69.38 65.1 65.4 68.7
02/02/2020 20:28:24 61.8 62.16 67.73 62.3 62.6 66.7 65.19 65.61 69.38 65.1 65.4 68.7
02/02/2020 20:28:25 60.51 61.67 67.73 62.3 62.6 66.7 63.68 65.03 69.38 65.1 65.4 68.7
02/02/2020 20:28:26 60.6 62.1 67.73 62.3 62.6 66.7 63.27 64.96 69.38 65.1 65.4 68.7
02/02/2020 20:28:27 64.97 64.1 67.73 62.3 62.6 66.7 66.43 65.83 69.38 65.1 65.4 68.7
02/02/2020 20:28:28 65.09 65.44 67.73 62.3 62.6 66.7 67.32 67.43 69.38 65.2 65.4 68.7
02/02/2020 20:28:29 65.68 65.75 67.73 62.3 62.6 66.7 68.17 67.96 69.38 65.2 65.4 68.7
02/02/2020 20:28:30 62.99 65.4 67.73 62.4 62.6 66.7 66.3 67.67 69.38 65.2 65.4 68.7
02/02/2020 20:28:31 63.92 64.5 67.73 62.4 62.6 66.7 66.42 67.05 69.38 65.2 65.5 68.7
02/02/2020 20:28:32 66.46 66.83 67.73 62.4 62.6 66.7 68.21 68.64 69.38 65.2 65.5 68.7
02/02/2020 20:28:33 70.9 69.72 69.72 62.5 62.6 66.7 79.46 78.46 78.46 65.6 65.6 68.7
02/02/2020 20:28:34 62.95 69.7 69.72 62.5 62.6 66.7 66.11 77.79 78.46 65.6 65.6 68.7
02/02/2020 20:28:35 62.73 66.63 69.72 62.5 62.6 66.7 65.28 73.97 78.46 65.6 65.6 68.7
02/02/2020 20:28:36 68.24 68.08 69.72 62.5 62.7 66.7 75.55 75.42 78.46 65.7 65.6 68.7
02/02/2020 20:28:37 62.64 68.05 69.72 62.6 62.7 66.7 70.28 75.83 78.46 65.7 65.6 68.7
02/02/2020 20:28:38 54.33 65.49 69.72 62.5 62.7 66.7 60.12 72.54 78.46 65.7 65.6 68.7
02/02/2020 20:28:39 62.66 63.15 69.72 62.6 62.7 66.7 64.29 68.71 78.46 65.7 65.6 68.7
02/02/2020 20:28:40 58.61 62.25 69.72 62.5 62.7 66.7 61.97 66.5 78.46 65.7 65.6 68.7
02/02/2020 20:28:41 60.21 60.52 69.72 62.5 62.7 66.7 63.44 64.23 78.46 65.7 65.6 68.7
02/02/2020 20:28:42 57.47 60.43 69.72 62.5 62.7 66.7 61.28 63.88 78.46 65.7 65.6 68.7
02/02/2020 20:28:43 57.96 58.91 69.72 62.5 62.7 66.7 61.51 62.6 78.46 65.7 65.6 68.7
02/02/2020 20:28:44 63.03 62.08 69.72 62.6 62.7 66.7 63.99 63.3 78.46 65.7 65.6 68.7
02/02/2020 20:28:45 61.57 62.08 69.72 62.6 62.7 66.7 63.47 63.73 78.46 65.7 65.6 68.7
02/02/2020 20:28:46 57.12 61.39 69.72 62.6 62.7 66.7 62.12 63.49 78.46 65.7 65.6 68.7
02/02/2020 20:28:47 58.35 59.19 69.72 62.6 62.7 66.7 62.1 62.5 78.46 65.7 65.6 68.7
02/02/2020 20:28:48 63.72 63.07 69.72 62.6 62.7 66.7 66.67 65.99 78.46 65.7 65.6 68.7
02/02/2020 20:28:49 60.55 62.28 69.72 62.6 62.7 66.7 63.58 65.32 78.46 65.7 65.6 68.7
02/02/2020 20:28:50 62.07 62.27 69.72 62.6 62.7 66.7 64.75 64.96 78.46 65.7 65.6 68.7
02/02/2020 20:28:51 62.78 62.69 69.72 62.6 62.7 66.7 65.33 65.32 78.46 65.7 65.6 68.7
02/02/2020 20:28:52 62.57 63.25 69.72 62.6 62.7 66.7 65.07 65.72 78.46 65.7 65.6 68.7
02/02/2020 20:28:53 66.35 65.2 69.72 62.6 62.7 66.7 67.47 66.66 78.46 65.8 65.6 68.7
02/02/2020 20:28:54 63.35 65.06 69.72 62.6 62.7 66.7 65.08 66.49 78.46 65.8 65.6 68.7
02/02/2020 20:28:55 59.57 63.85 69.72 62.6 62.7 66.7 63.11 65.55 78.46 65.8 65.6 68.7
02/02/2020 20:28:56 60.66 62.2 69.72 62.6 62.7 66.7 63.71 64.76 78.46 65.8 65.7 68.7
02/02/2020 20:28:57 61.1 61.58 69.72 62.6 62.7 66.7 63.47 64.06 78.46 65.8 65.7 68.7
02/02/2020 20:28:58 59.52 60.85 69.72 62.6 62.7 66.7 63.36 63.56 78.46 65.8 65.6 68.7
02/02/2020 20:28:59 59.83 60.28 69.72 62.6 62.7 66.7 63.4 63.52 78.46 65.8 65.6 68.7
02/02/2020 20:29:00 59.9 60.73 69.72 62.6 62.7 66.7 62.75 63.51 78.46 65.8 65.6 68.7
02/02/2020 20:29:01 61.38 61.53 69.72 62.6 62.7 66.7 64.37 64.47 78.46 65.8 65.6 68.7
02/02/2020 20:29:02 57.92 61.1 69.72 62.6 62.7 66.7 60.97 63.87 78.46 65.8 65.6 68.7
02/02/2020 20:29:03 55.81 58.88 69.7 62.6 62.7 66.7 60.6 62.18 77.79 65.8 65.6 68.7
02/02/2020 20:29:04 56.98 57.79 68.08 62.6 62.7 66.7 61.65 61.66 75.83 65.8 65.6 68.7
02/02/2020 20:29:05 59.12 58.66 68.08 62.6 62.7 66.7 63.01 62.52 75.83 65.7 65.6 68.7
02/02/2020 20:29:06 59.42 59.2 68.05 62.6 62.7 66.7 63.54 63.34 75.83 65.7 65.6 68.7
02/02/2020 20:29:07 69.64 69.01 69.01 62.6 62.7 66.7 69.86 69.21 72.54 65.8 65.7 68.7
02/02/2020 20:29:08 67.68 68.73 69.01 62.7 62.7 66.7 69.15 69.32 69.32 65.8 65.7 68.7
02/02/2020 20:29:09 71.64 72.42 72.42 62.7 62.8 66.7 70.74 71.84 71.84 65.8 65.7 68.7
02/02/2020 20:29:10 61.62 69.51 72.42 62.7 62.8 66.7 65.98 69.32 71.84 65.8 65.7 68.7
02/02/2020 20:29:11 63.66 66.29 72.42 62.7 62.8 66.7 70.86 70.55 71.84 65.8 65.7 68.7
02/02/2020 20:29:12 65.68 66.02 72.42 62.7 62.8 66.7 67.3 70.25 71.84 65.8 65.7 68.7
02/02/2020 20:29:13 69.14 68.28 72.42 62.8 62.8 66.7 71 70.34 71.84 65.9 65.7 68.7
02/02/2020 20:29:14 71.89 71.16 72.42 62.9 62.8 66.7 73.49 72.83 72.83 65.9 65.7 68.7
02/02/2020 20:29:15 66.83 70.85 72.42 62.9 62.8 66.7 68.63 72.57 72.83 66 65.7 68.7
02/02/2020 20:29:16 65.7 68.76 72.42 62.9 62.9 66.7 67.54 70.49 72.83 66 65.7 68.7
02/02/2020 20:29:17 62.94 66.97 72.42 62.9 62.9 66.7 65.81 68.8 72.83 65.9 65.7 68.7
02/02/2020 20:29:18 68.16 68.42 72.42 62.9 62.9 66.7 68.14 68.91 72.83 66 65.8 68.7
02/02/2020 20:29:19 64.55 66.29 72.42 63 62.9 66.7 66.38 67.28 72.83 66 65.8 68.7
02/02/2020 20:29:20 65.92 66.64 72.42 63 62.9 66.7 67.51 67.76 72.83 66 65.8 68.7
02/02/2020 20:29:21 70.99 69.7 72.42 63.1 62.9 66.7 71.73 70.57 72.83 66 65.8 68.7
02/02/2020 20:29:22 72.87 72.08 72.42 63.2 63 66.7 72.9 72.24 72.83 66.1 65.8 68.7
02/02/2020 20:29:23 72.21 72.4 72.42 63.3 63 66.7 72.64 72.77 72.83 66.2 65.8 68.7
02/02/2020 20:29:24 63.86 72.23 72.42 63.3 63 66.7 65.86 72.66 72.83 66.2 65.8 68.7
02/02/2020 20:29:25 66.64 68.91 72.42 63.4 63 66.7 68.41 69.71 72.83 66.2 65.8 68.7
02/02/2020 20:29:26 72.54 72.02 72.42 63.5 63.1 66.7 72.05 71.78 72.83 66.2 65.8 68.7
02/02/2020 20:29:27 72.17 72.65 72.65 63.6 63.1 66.7 71.9 72.16 72.83 66.3 65.9 68.7
02/02/2020 20:29:28 70.36 71.89 72.65 63.6 63.1 66.7 71.81 72.35 72.83 66.3 65.9 68.7
02/02/2020 20:29:29 64.37 70.21 72.65 63.6 63.1 66.7 66.35 71.15 72.83 66.3 65.9 68.7
02/02/2020 20:29:30 75.64 73.94 73.94 63.8 63.2 66.7 76.15 74.58 74.58 66.4 65.9 68.7
02/02/2020 20:29:31 73.69 74.1 74.1 64 63.2 66.7 74.63 74.81 74.81 66.5 66 68.7
02/02/2020 20:29:32 70.2 73.74 74.1 64 63.3 66.7 71.59 74.56 74.81 66.6 66 68.7
02/02/2020 20:29:33 63.28 71.73 74.1 64 63.3 66.7 66.47 72.8 74.81 66.6 66 68.7
02/02/2020 20:29:34 71.23 70.38 74.1 64 63.3 66.7 73.01 72.18 74.81 66.6 66 68.7
02/02/2020 20:29:35 71.43 71.04 74.1 64.1 63.3 66.7 72.84 72.7 74.81 66.7 66 68.7
02/02/2020 20:29:36 73.88 73.17 74.1 64.2 63.4 66.7 75.07 74.26 74.81 66.8 66 68.7
02/02/2020 20:29:37 70.46 72.93 74.1 64.3 63.4 66.7 71.69 74.18 74.81 66.8 66.1 68.7
02/02/2020 20:29:38 71.26 72.14 74.1 64.4 63.4 66.7 71.05 72.74 74.81 66.8 66.1 68.7
02/02/2020 20:29:39 65.73 70.9 74.1 64.4 63.4 66.7 67.07 71.53 74.81 66.8 66.1 68.7
02/02/2020 20:29:40 70.97 70.91 74.1 64.4 63.4 66.7 71.39 71.46 74.81 66.9 66.1 68.7
02/02/2020 20:29:41 68.65 70.83 74.1 64.5 63.4 66.7 68.18 70.86 74.81 66.9 66.1 68.7
02/02/2020 20:29:42 58.67 69.04 74.1 64.4 63.4 66.7 62.2 69.18 74.81 66.9 66.1 68.7
02/02/2020 20:29:43 66.16 66.83 74.1 64.5 63.5 66.7 68.45 68.49 74.81 66.9 66.1 68.7
02/02/2020 20:29:44 62.98 65.95 74.1 64.4 63.5 66.7 66.1 67.77 74.81 66.9 66.1 68.7
02/02/2020 20:29:45 71.93 70.78 74.1 64.5 63.5 66.7 73.1 71.94 74.81 66.9 66.1 68.7
02/02/2020 20:29:46 69.06 71.6 74.1 64.5 63.5 66.7 69.68 72.47 74.81 66.9 66.1 68.7
02/02/2020 20:29:47 70.71 70.91 74.1 64.6 63.5 66.7 71.51 71.65 74.81 67 66.1 68.7
02/02/2020 20:29:48 65.36 69.99 74.1 64.6 63.5 66.7 66.19 70.93 74.81 67 66.1 68.7
02/02/2020 20:29:49 67.02 68.25 74.1 64.6 63.5 66.7 69.13 69.65 74.81 67 66.1 68.7
02/02/2020 20:29:50 62.73 66.93 74.1 64.6 63.5 66.7 65.79 68.64 74.81 67 66.1 68.7
02/02/2020 20:29:51 63.03 64.63 74.1 64.6 63.5 66.7 65.14 66.86 74.81 67 66.1 68.7
02/02/2020 20:29:52 69.9 68.87 74.1 64.6 63.6 66.7 71.3 70.28 74.81 67 66.2 68.7
02/02/2020 20:29:53 67.3 68.6 74.1 64.7 63.6 66.7 69.25 70.14 74.81 67 66.2 68.7
02/02/2020 20:29:54 65.74 68.38 74.1 64.7 63.6 66.7 67.97 70.07 74.81 67.1 66.2 68.7
02/02/2020 20:29:55 65.04 66.66 74.1 64.7 63.6 66.7 66.73 68.69 74.81 67.1 66.2 68.7
02/02/2020 20:29:56 62.25 65.66 74.1 64.7 63.6 66.7 63.98 67.56 74.81 67.1 66.2 68.7
02/02/2020 20:29:57 61.96 63.68 74.1 64.7 63.6 66.7 64.74 65.57 74.81 67.1 66.2 68.7
02/02/2020 20:29:58 64.11 64.31 74.1 64.7 63.6 66.7 65.57 65.91 74.81 67.1 66.2 68.7
02/02/2020 20:29:59 62.34 64.08 74.1 64.7 63.6 66.7 63.77 65.7 74.81 67.1 66.2 68.7
02/02/2020 20:30:00 68.19 67.84 74.1 64.8 63.6 66.7 67.86 67.68 74.81 67.1 66.2 68.7
02/02/2020 20:30:01 66.91 67.79 73.74 64.8 63.6 66.7 67.94 67.95 74.56 67.1 66.2 68.7
02/02/2020 20:30:02 63.02 66.59 73.17 64.8 63.6 66.7 65.95 67.58 74.26 67.1 66.2 68.7
02/02/2020 20:30:03 69.95 69.53 73.17 64.8 63.6 66.7 71.42 70.97 74.26 67.2 66.2 68.7
02/02/2020 20:30:04 69.86 70.34 73.17 64.9 63.6 66.7 69.72 71.21 74.26 67.2 66.2 68.7
02/02/2020 20:30:05 70.27 70.5 73.17 64.9 63.6 66.7 71.85 71.66 74.26 67.2 66.2 68.7
02/02/2020 20:30:06 68.38 70.2 72.93 64.9 63.7 66.7 69.99 71.56 74.18 67.2 66.2 68.7
02/02/2020 20:30:07 72.01 71.42 72.14 65 63.7 66.7 72.81 72.28 72.74 67.3 66.2 68.7
02/02/2020 20:30:08 71.64 72.38 72.38 65.1 63.7 66.7 71.77 72.8 72.8 67.3 66.2 68.7
02/02/2020 20:30:09 66.65 71.27 72.38 65.1 63.7 66.7 69.08 71.69 72.8 67.3 66.3 68.7
02/02/2020 20:30:10 70.7 70.36 72.38 65.1 63.7 66.7 71.24 70.96 72.8 67.4 66.3 68.7
02/02/2020 20:30:11 69.48 70.49 72.38 65.2 63.8 66.7 69.57 71.06 72.8 67.4 66.3 68.7
02/02/2020 20:30:12 70.56 71.41 72.38 65.2 63.8 66.7 71.19 71.59 72.8 67.4 66.3 68.7
02/02/2020 20:30:13 67.76 69.86 72.38 65.3 63.8 66.7 68.48 70.46 72.8 67.4 66.3 68.7
02/02/2020 20:30:14 62.2 68.74 72.38 65.3 63.8 66.7 64.93 69.42 72.8 67.4 66.3 68.7
02/02/2020 20:30:15 66.69 67.13 72.38 65.3 63.8 66.7 66.44 67.22 72.8 67.4 66.3 68.7
02/02/2020 20:30:16 68.69 69.01 72.38 65.3 63.8 66.7 68.13 68.41 72.8 67.5 66.3 68.7
02/02/2020 20:30:17 58.53 67.57 72.38 65.3 63.8 66.7 62.09 67.41 72.8 67.5 66.3 68.7
02/02/2020 20:30:18 64.48 64.92 72.38 65.3 63.8 66.7 65.35 65.56 72.8 67.5 66.3 68.7
02/02/2020 20:30:19 67.36 67.4 72.38 65.3 63.8 66.7 67.4 67.4 72.8 67.5 66.3 68.7
02/02/2020 20:30:20 69.4 69.45 72.38 65.3 63.8 66.7 69.04 68.96 72.8 67.5 66.3 68.7
02/02/2020 20:30:21 63.17 68.2 72.38 65.3 63.8 66.7 65.16 68.13 72.8 67.5 66.3 68.7
02/02/2020 20:30:22 62.93 65.86 72.38 65.3 63.8 66.7 64.68 66.61 72.8 67.5 66.3 68.7
02/02/2020 20:30:23 67.92 67.65 72.38 65.4 63.8 66.7 68.1 67.84 72.8 67.5 66.3 68.7
02/02/2020 20:30:24 69.77 69.63 72.38 65.4 63.8 66.7 70.01 69.54 72.8 67.5 66.3 68.7
02/02/2020 20:30:25 63.3 68.57 72.38 65.4 63.8 66.7 65.92 68.95 72.8 67.5 66.3 68.7
02/02/2020 20:30:26 57.03 65.73 72.38 65.4 63.8 66.7 61.58 66.95 72.8 67.5 66.3 68.7
02/02/2020 20:30:27 67.24 66.86 72.38 65.4 63.8 66.7 66.99 66.86 72.8 67.5 66.3 68.7
02/02/2020 20:30:28 69.19 69.04 72.38 65.5 63.8 66.7 69.07 68.68 72.8 67.5 66.3 68.7
02/02/2020 20:30:29 64.58 68.02 72.38 65.5 63.8 66.7 66.94 68.2 72.8 67.6 66.3 68.7
02/02/2020 20:30:30 69.27 68.49 72.38 65.5 63.9 66.7 71.12 70.2 72.8 67.6 66.3 68.7
02/02/2020 20:30:31 68.51 69.12 72.38 65.5 63.9 66.7 71.05 70.91 72.8 67.6 66.3 68.7
02/02/2020 20:30:32 63.32 68.22 72.38 65.5 63.9 66.7 66.8 70.69 72.8 67.6 66.3 68.7
02/02/2020 20:30:33 63.21 65.61 72.38 65.5 63.9 66.7 65.47 68.37 72.8 67.6 66.3 68.7
02/02/2020 20:30:34 70.9 69.53 72.38 65.6 63.9 66.7 72.47 71.23 72.8 67.7 66.3 68.7
02/02/2020 20:30:35 69.14 70 72.38 65.6 63.9 66.7 71.33 71.78 72.8 67.7 66.4 68.7
02/02/2020 20:30:36 64.41 69.11 72.38 65.6 63.9 66.7 67.56 71.11 72.8 67.7 66.4 68.7
02/02/2020 20:30:37 64.37 66.78 72.38 65.6 63.9 66.7 66.7 69.21 72.8 67.7 66.4 68.7
02/02/2020 20:30:38 64.67 65.84 71.41 65.6 63.9 66.7 67.63 68.14 71.78 67.7 66.4 68.7
02/02/2020 20:30:39 69.15 67.83 71.41 65.6 63.9 66.7 70.6 69.78 71.78 67.7 66.4 68.7
02/02/2020 20:30:40 65.73 67.67 71.41 65.6 63.9 66.7 67.73 69.44 71.78 67.7 66.4 68.7
02/02/2020 20:30:41 61.89 66.97 71.41 65.6 63.9 66.7 65.3 68.87 71.78 67.7 66.4 68.7
02/02/2020 20:30:42 64.03 64.54 70 65.6 63.9 66.7 66.55 66.99 71.78 67.7 66.4 68.7
02/02/2020 20:30:43 64.83 64.9 70 65.6 63.9 66.7 67.46 67.46 71.78 67.7 66.3 68.7
02/02/2020 20:30:44 66.84 66.43 70 65.6 63.9 66.7 69.09 68.72 71.78 67.7 66.3 68.7
02/02/2020 20:30:45 67.61 67.38 70 65.6 63.9 66.7 69.37 69.18 71.78 67.7 66.3 68.7
02/02/2020 20:30:46 64.86 67.04 70 65.6 63.9 66.7 67.67 69.02 71.78 67.7 66.3 68.7
02/02/2020 20:30:47 68.57 68.51 70 65.7 63.9 66.7 70.21 70.18 71.78 67.8 66.3 68.7
02/02/2020 20:30:48 70.54 69.81 70 65.7 63.9 66.7 72.9 72.07 72.07 67.8 66.3 68.7
02/02/2020 20:30:49 67.37 69.66 70 65.7 64 66.7 69.48 71.98 72.07 67.8 66.3 68.7
02/02/2020 20:30:50 67.07 68.68 70 65.7 64 66.7 69.58 70.95 72.07 67.6 66.3 68.7
02/02/2020 20:30:51 68.23 68.74 70 65.7 64 66.7 69.98 70.76 72.07 67.6 66.4 68.7
02/02/2020 20:30:52 61.29 67.73 70 65.7 64 66.7 64.14 69.69 72.07 67.6 66.3 68.7
02/02/2020 20:30:53 59.53 64.7 70 65.7 64 66.7 63.04 66.99 72.07 67.6 66.3 68.7
02/02/2020 20:30:54 60.8 62.5 70 65.7 64 66.7 63.6 65.08 72.07 67.6 66.3 68.7
02/02/2020 20:30:55 64.55 63.95 70 65.7 64 66.7 66.68 66.2 72.07 67.6 66.3 68.7
02/02/2020 20:30:56 66.29 65.96 70 65.7 64 66.7 68.22 67.86 72.07 67.6 66.3 68.7
02/02/2020 20:30:57 59.73 65.75 70 65.7 64 66.7 63.61 67.71 72.07 67.6 66.3 68.7
02/02/2020 20:30:58 58.62 62.98 70 65.7 64 66.7 63.18 65.61 72.07 67.6 66.3 68.7
02/02/2020 20:30:59 63.96 63.5 70 65.7 64 66.7 65.93 65.55 72.07 67.6 66.3 68.7
02/02/2020 20:31:00 66.79 66.77 70 65.7 64 66.7 66.96 67.11 72.07 67.6 66.3 68.7
02/02/2020 20:31:01 71.46 70.33 70.33 65.7 64 66.7 71.12 70.3 72.07 67.6 66.3 68.7
02/02/2020 20:31:02 65.56 70.32 70.33 65.8 64 66.7 67.91 70.31 72.07 67.6 66.4 68.7
02/02/2020 20:31:03 74.12 73.26 73.26 65.8 64 66.7 73.7 73.04 73.04 67.7 66.4 68.7
02/02/2020 20:31:04 70.39 73.09 73.26 65.9 64.1 66.7 70.94 72.81 73.04 67.7 66.4 68.7
02/02/2020 20:31:05 68.09 71.4 73.26 65.9 64.1 66.7 70.56 71.65 73.04 67.7 66.4 68.7
02/02/2020 20:31:06 65.25 69.74 73.26 65.9 64.1 66.7 67.8 70.99 73.04 67.8 66.4 68.7
02/02/2020 20:31:07 69.86 69.44 73.26 65.9 64.1 66.7 69.87 69.88 73.04 67.8 66.4 68.7
02/02/2020 20:31:08 69.06 70.5 73.26 66 64.1 66.7 70.01 70.7 73.04 67.8 66.4 68.7
02/02/2020 20:31:09 66.49 68.82 73.26 66 64.1 66.7 68.28 69.89 73.04 67.8 66.4 68.7
02/02/2020 20:31:10 60.47 67.06 73.26 66 64.1 66.7 63.49 68.47 73.04 67.8 66.4 68.7
02/02/2020 20:31:11 67.89 67.27 73.26 66 64.1 66.7 67.2 67.11 73.04 67.8 66.4 68.7
02/02/2020 20:31:12 66.35 68.03 73.26 66 64.1 66.7 66.94 67.66 73.04 67.8 66.4 68.7
02/02/2020 20:31:13 66.92 67.17 73.26 66 64.1 66.7 67.64 67.55 73.04 67.8 66.4 68.7
02/02/2020 20:31:14 69.89 69.65 73.26 66.1 64.2 66.7 69.37 69.2 73.04 67.8 66.5 68.7
02/02/2020 20:31:15 65.16 68.33 73.26 66.1 64.2 66.7 67.25 68.3 73.04 67.8 66.5 68.7
02/02/2020 20:31:16 64.74 66.95 73.26 66.1 64.2 66.7 67.05 68.18 73.04 67.8 66.5 68.7
02/02/2020 20:31:17 61.37 65.71 73.26 66.1 64.2 66.7 65.34 67.39 73.04 67.9 66.5 68.7
02/02/2020 20:31:18 62.77 63.84 73.26 66.1 64.2 66.7 65.16 66.27 73.04 67.9 66.5 68.7
02/02/2020 20:31:19 62.92 63.82 73.26 66.1 64.2 66.7 65.94 66.37 73.04 67.8 66.5 68.7
02/02/2020 20:31:20 62.72 62.86 73.26 66.1 64.2 66.7 66.7 66.49 73.04 67.8 66.5 68.7
02/02/2020 20:31:21 62.48 63.38 73.26 66 64.2 66.7 65.51 66.81 73.04 67.8 66.5 68.7
02/02/2020 20:31:22 62.42 63.08 73.26 66 64.2 66.7 64.75 65.87 73.04 67.8 66.5 68.7
02/02/2020 20:31:23 58.93 61.99 73.26 66 64.2 66.7 62.62 64.82 73.04 67.8 66.5 68.7
02/02/2020 20:31:24 62.32 62.02 73.26 66 64.2 66.7 65.8 65.43 73.04 67.8 66.5 68.7
02/02/2020 20:31:25 61.46 62.36 73.26 66 64.2 66.7 65.02 65.67 73.04 67.8 66.5 68.7
02/02/2020 20:31:26 60.72 61.47 73.26 66 64.2 66.7 64.73 65.08 73.04 67.8 66.5 68.7
02/02/2020 20:31:27 62.04 61.96 73.26 66 64.2 66.7 65.4 65.31 73.04 67.8 66.5 68.7
02/02/2020 20:31:28 62.64 62.63 73.26 66 64.2 66.7 66.23 66.17 73.04 67.8 66.5 68.7
02/02/2020 20:31:29 66.19 65.43 73.26 66 64.2 66.7 68.88 68.25 73.04 67.8 66.5 68.7
02/02/2020 20:31:30 65.43 65.49 73.26 66 64.2 66.7 68.13 68.24 73.04 67.8 66.5 68.7
02/02/2020 20:31:31 63.96 65.38 73.26 66 64.2 66.7 67.08 68.18 73.04 67.8 66.5 68.7
02/02/2020 20:31:32 71.18 70.65 73.26 66.1 64.2 66.7 72.41 71.96 73.04 67.9 66.5 68.7
02/02/2020 20:31:33 63.5 68.81 73.09 66.1 64.2 66.7 66.91 70.47 72.81 67.9 66.5 68.7
02/02/2020 20:31:34 62.55 66.19 71.4 66.1 64.2 66.7 66.03 68.46 71.96 67.9 66.5 68.7
02/02/2020 20:31:35 64.54 64.69 70.65 66.1 64.2 66.7 67.48 67.52 71.96 67.9 66.5 68.7
02/02/2020 20:31:36 62.25 64.67 70.65 66.1 64.2 66.7 65.97 67.6 71.96 67.9 66.5 68.7
02/02/2020 20:31:37 61.87 63.36 70.65 66.1 64.2 66.7 65 66.66 71.96 67.9 66.5 68.7
02/02/2020 20:31:38 65.6 65.28 70.65 66.1 64.2 66.7 68.06 67.98 71.96 67.9 66.5 68.7
02/02/2020 20:31:39 66.07 65.52 70.65 66.1 64.2 66.7 68.8 68.22 71.96 67.9 66.5 68.7
02/02/2020 20:31:40 64.71 65.69 70.65 66.1 64.2 66.7 67.27 68.37 71.96 67.9 66.5 68.7
02/02/2020 20:31:41 65.74 66.23 70.65 66.1 64.3 66.7 67.8 68.36 71.96 67.9 66.6 68.7
02/02/2020 20:31:42 60.9 65.1 70.65 66.1 64.3 66.7 64.3 67.43 71.96 67.9 66.5 68.7
02/02/2020 20:31:43 66.68 66.03 70.65 66.1 64.3 66.7 69.42 68.79 71.96 67.9 66.6 68.7
02/02/2020 20:31:44 64.65 65.93 70.65 66.1 64.3 66.7 67.5 68.73 71.96 67.9 66.6 68.7
02/02/2020 20:31:45 61.18 64.98 70.65 66 64.3 66.7 65.08 67.82 71.96 67.9 66.6 68.7
02/02/2020 20:31:46 59.85 63.12 70.65 66 64.3 66.7 63.57 66.33 71.96 67.9 66.6 68.7
02/02/2020 20:31:47 61.91 62.14 70.65 66 64.3 66.7 65.14 65.55 71.96 67.8 66.6 68.7
02/02/2020 20:31:48 68.85 67.72 70.65 66 64.3 66.7 70.55 69.59 71.96 67.8 66.6 68.7
02/02/2020 20:31:49 66.33 67.96 70.65 66 64.3 66.7 68.55 69.82 71.96 67.9 66.6 68.7
02/02/2020 20:31:50 67.17 67.21 70.65 66 64.3 66.7 70.13 69.95 71.96 67.9 66.6 68.7
02/02/2020 20:31:51 66.72 67.1 70.65 66.1 64.3 66.7 68.98 69.86 71.96 67.9 66.6 68.7
02/02/2020 20:31:52 66.42 67.61 70.65 66.1 64.3 66.7 68.38 69.67 71.96 67.9 66.6 68.7
02/02/2020 20:31:53 61.51 66.42 70.65 66.1 64.3 66.7 64.56 68.68 71.96 67.9 66.6 68.7
02/02/2020 20:31:54 59.56 63.98 70.65 66.1 64.3 66.7 63.23 66.55 71.96 67.9 66.6 68.7
02/02/2020 20:31:55 57.27 61.68 70.65 66.1 64.3 66.7 61.83 64.74 71.96 67.9 66.6 68.7
02/02/2020 20:31:56 61.16 60.79 70.65 66.1 64.3 66.7 64.52 64.22 71.96 67.9 66.6 68.7
02/02/2020 20:31:57 62.39 62.06 70.65 66.1 64.3 66.7 65.95 65.6 71.96 67.9 66.6 68.7
02/02/2020 20:31:58 61.4 62.29 70.65 66.1 64.3 66.7 64.66 65.64 71.96 67.9 66.6 68.7
02/02/2020 20:31:59 64.47 63.74 70.65 66.1 64.3 66.7 67.44 66.69 71.96 67.9 66.6 68.7
02/02/2020 20:32:00 64.23 64.29 70.65 66.1 64.3 66.7 66.29 66.62 71.96 67.9 66.6 68.7
02/02/2020 20:32:01 70.73 69.51 70.65 66.1 64.3 66.7 71.98 70.89 71.96 68 66.6 68.7
02/02/2020 20:32:02 70.54 70.66 70.66 66.2 64.3 66.7 71.78 71.96 71.96 68 66.6 68.7
02/02/2020 20:32:03 68.91 70.12 70.66 66.2 64.3 66.7 71.95 72.2 72.2 68 66.6 68.7
02/02/2020 20:32:04 68.49 69.38 70.66 66.2 64.3 66.7 70.74 71.6 72.2 68 66.6 68.7
02/02/2020 20:32:05 65.2 68.59 70.66 66.2 64.3 66.7 68.63 70.91 72.2 68 66.6 68.7
02/02/2020 20:32:06 64.42 66.71 70.66 66.2 64.3 66.7 67.19 69.52 72.2 68 66.6 68.7
02/02/2020 20:32:07 63.31 65.44 70.66 66.2 64.3 66.7 66.09 68.14 72.2 68 66.6 68.7
02/02/2020 20:32:08 67.54 67.27 70.66 66.2 64.3 66.7 68.77 68.77 72.2 68.1 66.6 68.7
02/02/2020 20:32:09 66.67 67.35 70.66 66.2 64.3 66.7 69.12 69.36 72.2 68.1 66.6 68.7
02/02/2020 20:32:10 64.05 66.86 70.66 66.2 64.3 66.7 66.69 68.93 72.2 68 66.6 68.7
02/02/2020 20:32:11 62.08 65.42 70.66 66.2 64.3 66.7 65.04 67.64 72.2 68 66.6 68.7
02/02/2020 20:32:12 63.18 63.8 70.66 66.2 64.3 66.7 65.48 66.23 72.2 68.1 66.6 68.7
02/02/2020 20:32:13 61.02 63.24 70.66 66.2 64.3 66.7 64.23 65.73 72.2 68.1 66.6 68.7
02/02/2020 20:32:14 60.79 62.24 70.66 66.3 64.3 66.7 64.48 65.1 72.2 68.1 66.6 68.7
02/02/2020 20:32:15 59.55 61.74 70.66 66.3 64.3 66.7 63.97 64.95 72.2 68.1 66.6 68.7
02/02/2020 20:32:16 61.19 61.28 70.66 66.3 64.3 66.7 64.96 65.25 72.2 68.1 66.6 68.7
02/02/2020 20:32:17 61.98 61.94 70.66 66.3 64.3 66.7 65.16 65.32 72.2 68.1 66.6 68.7
02/02/2020 20:32:18 64.48 64.01 70.66 66.3 64.3 66.7 66.88 66.47 72.2 68.1 66.6 68.7
02/02/2020 20:32:19 62.61 63.55 70.66 66.3 64.3 66.7 65.55 66.24 72.2 68.1 66.6 68.7
02/02/2020 20:32:20 64.18 64.28 70.66 66.3 64.3 66.7 66.8 66.89 72.2 68.1 66.6 68.7
02/02/2020 20:32:21 63.2 64.33 70.66 66.3 64.3 66.7 66.24 67.15 72.2 68.1 66.6 68.7
02/02/2020 20:32:22 61.93 63.02 70.66 66.3 64.3 66.7 64.91 65.97 72.2 68.1 66.6 68.7
02/02/2020 20:32:23 62.45 63.45 70.66 66.3 64.3 66.7 65.32 66.18 72.2 68.1 66.6 68.7
02/02/2020 20:32:24 60.85 62.27 70.66 66.3 64.3 66.7 64.23 65.23 72.2 68.1 66.6 68.7
02/02/2020 20:32:25 59.46 61.81 70.66 66.2 64.3 66.7 62.54 64.91 72.2 68.1 66.6 68.7
02/02/2020 20:32:26 59.27 60.29 70.66 66.2 64.3 66.7 63.78 64.07 72.2 68.1 66.6 68.7
02/02/2020 20:32:27 61.61 61.67 70.66 66.2 64.3 66.7 64.68 64.8 72.2 68.1 66.6 68.7
02/02/2020 20:32:28 65.45 64.67 70.66 66.2 64.3 66.7 67.05 66.45 72.2 68.1 66.6 68.7
02/02/2020 20:32:29 63.26 64.64 70.66 66.3 64.3 66.7 65.76 66.7 72.2 68.1 66.6 68.7
02/02/2020 20:32:30 59.56 63.79 70.66 66.3 64.3 66.7 63.71 66.1 72.2 68.1 66.6 68.7
02/02/2020 20:32:31 64.44 63.73 70.66 66.3 64.3 66.7 67.12 66.5 72.2 68.1 66.6 68.7
02/02/2020 20:32:32 60.19 63.52 70.12 66.2 64.3 66.7 64.19 66.29 72.2 68 66.6 68.7
02/02/2020 20:32:33 65.01 64.13 69.38 66.2 64.3 66.7 67.22 66.59 71.6 68 66.6 68.7
02/02/2020 20:32:34 62.83 64.75 68.59 66.2 64.3 66.7 64.77 66.96 70.91 68 66.6 68.7
02/02/2020 20:32:35 62.53 63.51 67.35 66.2 64.3 66.7 65.13 65.62 69.52 68 66.6 68.7
02/02/2020 20:32:36 55.95 62.42 67.35 66.2 64.3 66.7 61.14 65 69.36 68 66.6 68.7
02/02/2020 20:32:37 63.85 62.88 67.35 66.2 64.3 66.7 67.03 66.13 69.36 68.1 66.6 68.7
02/02/2020 20:32:38 67.01 66.09 67.35 66.2 64.3 66.7 69.32 68.51 69.36 68.1 66.6 68.7
02/02/2020 20:32:39 62.81 65.71 66.86 66.2 64.3 66.7 66.11 68.22 68.93 68.1 66.6 68.7
02/02/2020 20:32:40 60.98 64.07 66.09 66.2 64.3 66.7 63.77 66.98 68.51 68.1 66.6 68.7
02/02/2020 20:32:41 56.53 62.41 66.09 66.2 64.3 66.7 60.44 65.22 68.51 68.1 66.6 68.7
02/02/2020 20:32:42 62.78 62.41 66.09 66.2 64.3 66.7 65.48 65.18 68.51 68.1 66.6 68.7
02/02/2020 20:32:43 56.83 61.53 66.09 66.2 64.3 66.7 62.69 64.43 68.51 68.1 66.6 68.7
02/02/2020 20:32:44 62.29 61.83 66.09 66.2 64.3 66.7 64.25 64.34 68.51 68.1 66.6 68.7
02/02/2020 20:32:45 63.68 63.68 66.09 66.2 64.3 66.7 66.18 66.08 68.51 68.1 66.6 68.7
02/02/2020 20:32:46 60.72 63.14 66.09 66.2 64.3 66.7 64.35 65.68 68.51 68.1 66.6 68.7
02/02/2020 20:32:47 63.75 63.32 66.09 66.2 64.3 66.7 66.71 66.33 68.51 68.1 66.6 68.7
02/02/2020 20:32:48 60.72 63.26 66.09 66.2 64.3 66.7 64.19 66.29 68.51 68.1 66.6 68.7
02/02/2020 20:32:49 63.61 63.17 66.09 66.2 64.3 66.7 66.35 66.11 68.51 68.1 66.6 68.7
02/02/2020 20:32:50 61.68 62.82 66.09 66.2 64.3 66.7 64.41 65.73 68.51 68.1 66.6 68.7
02/02/2020 20:32:51 61.95 62.63 66.09 66.2 64.3 66.7 64.8 65.49 68.51 68.1 66.6 68.7
02/02/2020 20:32:52 60.69 62.38 66.09 66.2 64.3 66.7 64.8 65.24 68.51 68.1 66.6 68.7
02/02/2020 20:32:53 59.88 60.92 66.09 66.2 64.3 66.7 63.92 64.66 68.51 68.1 66.6 68.7
02/02/2020 20:32:54 64.39 63.36 66.09 66.2 64.3 66.7 66.7 65.91 68.51 68.1 66.6 68.7
02/02/2020 20:32:55 63.21 63.62 66.09 66.3 64.3 66.7 65.89 66.15 68.51 68.1 66.6 68.7
02/02/2020 20:32:56 61.84 63.06 66.09 66.2 64.3 66.7 64.92 65.79 68.51 68.1 66.6 68.7
02/02/2020 20:32:57 59.56 62.35 66.09 66.3 64.3 66.7 63.36 65.3 68.51 68.1 66.6 68.7
02/02/2020 20:32:58 57.29 61.02 66.09 66.2 64.3 66.7 62.74 64.35 68.51 68.1 66.6 68.7
02/02/2020 20:32:59 58.32 59.16 66.09 66.2 64.3 66.7 62.61 63.37 68.51 68.1 66.6 68.7
02/02/2020 20:33:00 61.87 61.72 66.09 66.2 64.3 66.7 64.63 64.65 68.51 68.1 66.6 68.7
02/02/2020 20:33:01 60.79 61.28 66.09 66.3 64.3 66.7 63.21 63.8 68.51 68.1 66.6 68.7
02/02/2020 20:33:02 60.68 61.54 66.09 66.3 64.3 66.7 63.98 64.19 68.51 68.1 66.6 68.7
02/02/2020 20:33:03 64.89 63.92 66.09 66.2 64.3 66.7 67.16 66.36 68.51 68.1 66.6 68.7
02/02/2020 20:33:04 63.1 64.14 66.09 66.2 64.3 66.7 65.86 66.66 68.51 68.1 66.6 68.7
02/02/2020 20:33:05 59.47 63.12 66.09 66.2 64.3 66.7 62.7 65.77 68.51 68.1 66.6 68.7
02/02/2020 20:33:06 62.07 62.11 66.09 66.2 64.3 66.7 64.05 64.31 68.51 68.1 66.6 68.7
02/02/2020 20:33:07 62.83 63.59 66.09 66.2 64.3 66.7 65.39 65.62 68.51 68.1 66.6 68.7
02/02/2020 20:33:08 65.93 65.29 65.71 66.3 64.3 66.7 68.67 67.87 68.22 68.1 66.6 68.7
02/02/2020 20:33:09 60.89 65.01 65.29 66.3 64.3 66.7 64.66 67.71 67.87 68.1 66.6 68.7
02/02/2020 20:33:10 61.82 62.69 65.29 66.3 64.3 66.7 64.95 65.86 67.87 68.1 66.6 68.7
02/02/2020 20:33:11 64.14 63.97 65.29 66.3 64.3 66.7 66.63 66.58 67.87 68.1 66.6 68.7
02/02/2020 20:33:12 61.54 63.82 65.29 66.3 64.3 66.7 63.94 66.4 67.87 68.1 66.6 68.7
02/02/2020 20:33:13 58.42 62.3 65.29 66.3 64.3 66.7 62.07 64.87 67.87 68.1 66.6 68.7
02/02/2020 20:33:14 60.37 60.73 65.29 66.3 64.3 66.7 63.87 63.88 67.87 68.1 66.6 68.7
02/02/2020 20:33:15 59.54 60.28 65.29 66.3 64.3 66.7 63.09 63.55 67.87 68.1 66.6 68.7
02/02/2020 20:33:16 60.95 60.79 65.29 66.3 64.2 66.7 64.16 63.91 67.87 68.1 66.6 68.7
02/02/2020 20:33:17 60.01 60.64 65.29 66.3 64.2 66.7 64.34 64.43 67.87 68.1 66.6 68.7
02/02/2020 20:33:18 61.19 61.7 65.29 66.3 64.2 66.7 64.59 65.17 67.87 68.1 66.6 68.7
02/02/2020 20:33:19 57.32 60.59 65.29 66.3 64.2 66.7 61.71 64.26 67.87 68.1 66.6 68.7
02/02/2020 20:33:20 57.82 59.05 65.29 66.3 64.2 66.7 61.67 63.02 67.87 68.1 66.6 68.7
02/02/2020 20:33:21 59.04 59.13 65.29 66.3 64.2 66.7 62.52 62.65 67.87 68.1 66.6 68.7
02/02/2020 20:33:22 60.58 60.59 65.29 66.3 64.2 66.7 64.37 64.01 67.87 68.1 66.6 68.7
02/02/2020 20:33:23 58.26 59.82 65.29 66.3 64.2 66.7 62.95 63.67 67.87 68.1 66.6 68.7
02/02/2020 20:33:24 63.39 62.23 65.29 66.3 64.2 66.7 66.34 65.53 67.87 68.1 66.6 68.7
02/02/2020 20:33:25 63.38 63.58 65.29 66.3 64.2 66.7 66.27 66.35 67.87 68.1 66.6 68.7
02/02/2020 20:33:26 56.5 62.54 65.29 66.3 64.2 66.7 60.97 65.71 67.87 68.1 66.6 68.6
02/02/2020 20:33:27 56.69 59.67 65.29 66.3 64.2 66.7 60.14 63.28 67.87 68.1 66.6 68.6
02/02/2020 20:33:28 57.09 58.01 65.29 66.3 64.2 66.7 61.85 62.03 67.87 68.1 66.6 68.6
02/02/2020 20:33:29 60.27 59.62 65.29 66.2 64.2 66.7 64.2 63.58 67.87 68.1 66.6 68.6
02/02/2020 20:33:30 61.71 61.36 65.29 66.2 64.2 66.7 64.74 64.56 67.87 68.1 66.6 68.6
02/02/2020 20:33:31 60.72 61.68 65.29 66.2 64.2 66.7 63.67 64.77 67.87 68.1 66.6 68.6
02/02/2020 20:33:32 59.17 60.99 65.29 66.2 64.2 66.7 63.09 64.11 67.87 68.1 66.6 68.6
02/02/2020 20:33:33 60.09 61.37 65.29 66.2 64.2 66.7 63.72 64.55 67.87 67.9 66.5 68.6
02/02/2020 20:33:34 61.67 61.37 65.29 66.2 64.2 66.7 67.3 66.25 67.87 67.9 66.6 68.6
02/02/2020 20:33:35 59.41 61.18 65.29 66.2 64.2 66.7 63.2 66.01 67.87 67.9 66.5 68.6
02/02/2020 20:33:36 68.74 67.33 67.33 66.2 64.2 66.7 70.07 68.94 68.94 67.8 66.6 68.6
02/02/2020 20:33:37 66.62 68.12 68.12 66.2 64.2 66.7 68.75 69.86 69.86 67.8 66.6 68.6
02/02/2020 20:33:38 67.64 67.72 68.12 66.2 64.2 66.7 69.51 69.53 69.86 67.9 66.6 68.6
02/02/2020 20:33:39 70 69.54 69.54 66.2 64.2 66.7 72.35 71.63 71.63 67.9 66.6 68.6
02/02/2020 20:33:40 64.13 69.02 69.54 66.3 64.2 66.7 66.57 71.3 71.63 67.9 66.6 68.6
02/02/2020 20:33:41 66.25 67.51 69.54 66.3 64.2 66.7 69.56 70.31 71.63 67.9 66.6 68.6
02/02/2020 20:33:42 58.56 66.05 69.54 66.3 64.2 66.7 62.87 68.98 71.63 67.9 66.6 68.6
02/02/2020 20:33:43 59.69 62.85 69.54 66.3 64.2 66.7 62.93 66.14 71.63 67.9 66.6 68.6
02/02/2020 20:33:44 59.5 61.24 69.54 66.3 64.2 66.7 62.24 64.43 71.63 67.9 66.6 68.6
02/02/2020 20:33:45 66.84 65.81 69.54 66.3 64.3 66.7 69.7 68.68 71.63 67.9 66.6 68.6
02/02/2020 20:33:46 66.35 66.36 69.54 66.3 64.3 66.7 68.85 68.95 71.63 67.9 66.6 68.6
02/02/2020 20:33:47 64.94 66.97 69.54 66.3 64.3 66.7 68.8 69.73 71.63 68 66.6 68.6
02/02/2020 20:33:48 71.68 71.29 71.29 66.3 64.3 66.7 74.79 74.44 74.44 68 66.6 68.6
02/02/2020 20:33:49 67.72 70.62 71.29 66.4 64.3 66.7 70.22 73.79 74.44 68 66.6 68.6
02/02/2020 20:33:50 65.33 68.83 71.29 66.4 64.3 66.7 68.58 71.81 74.44 68 66.7 68.7
02/02/2020 20:33:51 69.98 69.28 71.29 66.4 64.3 66.7 71.67 71.36 74.44 68.1 66.7 68.7
02/02/2020 20:33:52 61.42 69.26 71.29 66.4 64.3 66.7 63.66 71.24 74.44 68.1 66.7 68.7
02/02/2020 20:33:53 62.05 65.9 71.29 66.4 64.3 66.7 65.87 67.98 74.44 68.1 66.7 68.7
02/02/2020 20:33:54 63.73 64.84 71.29 66.4 64.3 66.7 66.38 67.41 74.44 68.1 66.7 68.7
02/02/2020 20:33:55 68.42 67.89 71.29 66.4 64.3 66.7 69.57 69.16 74.44 68.1 66.7 68.7
02/02/2020 20:33:56 65.73 67.99 71.29 66.4 64.3 66.7 67.3 69.22 74.44 68.1 66.7 68.7
02/02/2020 20:33:57 61.1 66.35 71.29 66.4 64.3 66.7 64.74 67.87 74.44 68.1 66.7 68.6
02/02/2020 20:33:58 61.17 63.73 71.29 66.4 64.3 66.7 64.28 66.07 74.44 68.1 66.7 68.6
02/02/2020 20:33:59 64.83 64.74 71.29 66.4 64.3 66.7 66.26 66.2 74.44 68.1 66.7 68.6
02/02/2020 20:34:00 65.32 65.39 71.29 66.4 64.3 66.7 67.31 67.23 74.44 68.1 66.7 68.6
02/02/2020 20:34:01 63.03 64.84 71.29 66.4 64.3 66.7 65.72 66.99 74.44 68.1 66.7 68.6
02/02/2020 20:34:02 61.15 63.27 71.29 66.4 64.4 66.7 64.36 65.8 74.44 68.1 66.7 68.6
02/02/2020 20:34:03 63.29 63.37 71.29 66.4 64.4 66.7 66.16 66.22 74.44 68.1 66.7 68.6
02/02/2020 20:34:04 63.52 63.41 71.29 66.4 64.4 66.7 67.37 67.13 74.44 68.1 66.7 68.6
02/02/2020 20:34:05 60 63.36 71.29 66.4 64.4 66.7 65.08 67.13 74.44 68.1 66.7 68.6
02/02/2020 20:34:06 63.78 63.43 71.29 66.4 64.4 66.7 66.44 66.48 74.44 68.1 66.7 68.6
02/02/2020 20:34:07 67.74 67.07 71.29 66.4 64.4 66.7 69.59 69.08 74.44 68.1 66.7 68.6
02/02/2020 20:34:08 60.82 66.36 71.29 66.4 64.4 66.7 64.51 68.56 74.44 68.1 66.7 68.6
02/02/2020 20:34:09 62.66 63.67 71.29 66.4 64.4 66.7 65.37 66.38 74.44 68.1 66.7 68.6
02/02/2020 20:34:10 61.99 63.73 71.29 66.4 64.4 66.7 64.94 66.33 74.44 68.1 66.7 68.6
02/02/2020 20:34:11 66.92 65.76 71.29 66.4 64.4 66.7 68.81 67.92 74.44 68.1 66.7 68.6
02/02/2020 20:34:12 70.18 70.15 71.29 66.4 64.4 66.7 71.41 71.4 74.44 68.1 66.7 68.6
02/02/2020 20:34:13 63.07 67.95 71.29 66.4 64.4 66.7 66.14 69.53 74.44 68.1 66.7 68.6
02/02/2020 20:34:14 63.43 65.66 71.29 66.3 64.4 66.7 66.58 67.82 74.44 68 66.7 68.6
02/02/2020 20:34:15 66.88 66.27 71.29 66.3 64.4 66.7 68.91 68.45 74.44 68 66.8 68.6
02/02/2020 20:34:16 65.11 66.36 71.29 66.3 64.4 66.7 67.1 68.54 74.44 68 66.7 68.6
02/02/2020 20:34:17 66.36 66.53 71.29 66.3 64.4 66.7 67.67 67.87 74.44 68 66.8 68.6
02/02/2020 20:34:18 65.12 66.56 70.62 66.3 64.4 66.7 67.83 68.32 73.79 68 66.8 68.6
02/02/2020 20:34:19 67.46 67.18 70.15 66.3 64.4 66.7 69.48 69.11 71.81 68.1 66.8 68.6
02/02/2020 20:34:20 66.51 67.42 70.15 66.3 64.4 66.7 68.6 69.25 71.4 68.1 66.8 68.6
02/02/2020 20:34:21 72.63 71.55 71.55 66.4 64.4 66.7 74.43 73.25 73.25 68.1 66.8 68.6
02/02/2020 20:34:22 65.83 70.64 71.55 66.3 64.4 66.7 68.09 72.53 73.25 68.1 66.8 68.6
02/02/2020 20:34:23 62.66 68.06 71.55 66.3 64.4 66.7 65.61 70.13 73.25 68 66.8 68.6
02/02/2020 20:34:24 64 65.36 71.55 66.3 64.4 66.7 66.33 67.77 73.25 68 66.8 68.6
02/02/2020 20:34:25 63.2 64.84 71.55 66.3 64.4 66.7 64.5 67.12 73.25 68 66.8 68.6
02/02/2020 20:34:26 62.99 65.41 71.55 66.2 64.4 66.7 65.07 66.6 73.25 68 66.8 68.6
02/02/2020 20:34:27 60.4 62.98 71.55 66.1 64.4 66.7 62.92 65.1 73.25 68 66.8 68.6
02/02/2020 20:34:28 57.34 61.41 71.55 66.1 64.4 66.7 61.18 63.75 73.25 67.9 66.8 68.6
02/02/2020 20:34:29 58.33 59.75 71.55 66.1 64.4 66.7 62.1 62.6 73.25 67.9 66.8 68.6
02/02/2020 20:34:30 55.98 58.85 71.55 66 64.4 66.7 61.57 62.26 73.25 67.8 66.8 68.6
02/02/2020 20:34:31 61.98 61.21 71.55 65.9 64.4 66.7 63.95 63.57 73.25 67.8 66.8 68.6
02/02/2020 20:34:32 63.55 63.85 71.55 65.9 64.4 66.7 65.82 65.92 73.25 67.7 66.8 68.6
02/02/2020 20:34:33 61.81 62.64 71.55 65.9 64.4 66.7 64.67 65.09 73.25 67.7 66.8 68.6
02/02/2020 20:34:34 63.83 63.39 71.55 65.8 64.4 66.7 67.07 66.42 73.25 67.7 66.8 68.6
02/02/2020 20:34:35 62.26 63.26 71.55 65.8 64.4 66.7 65.53 66.34 73.25 67.7 66.8 68.6
02/02/2020 20:34:36 65.31 65.04 71.55 65.7 64.4 66.7 67.33 67.24 73.25 67.6 66.8 68.6
02/02/2020 20:34:37 62.09 65.08 71.55 65.7 64.4 66.7 66.07 67.3 73.25 67.6 66.8 68.6
02/02/2020 20:34:38 63.86 64.04 71.55 65.6 64.4 66.7 65.75 66.53 73.25 67.5 66.8 68.6
02/02/2020 20:34:39 62.62 64.45 71.55 65.6 64.4 66.7 64.07 66.51 73.25 67.5 66.8 68.6
02/02/2020 20:34:40 65.42 64.68 71.55 65.6 64.4 66.7 67.05 66.34 73.25 67.5 66.8 68.6
02/02/2020 20:34:41 67.42 66.94 71.55 65.6 64.4 66.6 68.03 67.85 73.25 67.5 66.8 68.6
02/02/2020 20:34:42 68.35 68.26 71.55 65.6 64.4 66.6 69.48 69.32 73.25 67.5 66.8 68.6
02/02/2020 20:34:43 68.27 69.26 71.55 65.6 64.4 66.6 70.26 70.82 73.25 67.5 66.8 68.6
02/02/2020 20:34:44 59.99 67.87 71.55 65.6 64.4 66.6 62.65 69.61 73.25 67.5 66.8 68.6
02/02/2020 20:34:45 57.31 64.57 71.55 65.5 64.4 66.6 61.7 66.51 73.25 67.5 66.8 68.6
02/02/2020 20:34:46 59.36 61.58 71.55 65.5 64.4 66.6 62.33 64.3 73.25 67.5 66.8 68.6
02/02/2020 20:34:47 59.48 60.47 71.55 65.5 64.4 66.6 61.67 63.21 73.25 67.4 66.8 68.6
02/02/2020 20:34:48 53.33 59.98 71.55 65.4 64.4 66.6 59.54 62.39 73.25 67.4 66.8 68.6
02/02/2020 20:34:49 54.62 57.1 71.55 65.4 64.4 66.6 59.87 60.92 73.25 67.4 66.8 68.6
02/02/2020 20:34:50 55.24 56.03 71.55 65.4 64.4 66.6 59.97 60.61 73.25 67.4 66.8 68.6
02/02/2020 20:34:51 56.68 56.4 70.64 65.4 64.4 66.6 60.47 60.42 72.53 67.4 66.8 68.6
02/02/2020 20:34:52 57.72 58.19 69.26 65.4 64.4 66.6 59.81 60.72 70.82 67.4 66.8 68.6
02/02/2020 20:34:53 56.29 56.55 69.26 65.3 64.4 66.6 59.76 59.86 70.82 67.3 66.8 68.6
02/02/2020 20:34:54 55.12 56.58 69.26 65.3 64.4 66.6 59.84 59.99 70.82 67.3 66.8 68.6
02/02/2020 20:34:55 55.75 55.81 69.26 65.3 64.4 66.6 60.35 60.23 70.82 67.3 66.7 68.6
02/02/2020 20:34:56 57.61 57.03 69.26 65.3 64.4 66.6 61.69 61.23 70.82 67.3 66.7 68.6
02/02/2020 20:34:57 55.84 57.1 69.26 65.3 64.4 66.6 60.62 61.36 70.82 67.3 66.7 68.6
02/02/2020 20:34:58 54.74 56.35 69.26 65.3 64.4 66.6 59.71 60.82 70.82 67.3 66.7 68.6
02/02/2020 20:34:59 56.3 56.17 69.26 65.3 64.4 66.6 60.45 60.41 70.82 67.3 66.7 68.6
02/02/2020 20:35:00 56.98 57.96 69.26 65.3 64.4 66.6 60.21 61.02 70.82 67.3 66.7 68.6
02/02/2020 20:35:01 54.46 56.09 69.26 65.3 64.4 66.6 59.6 60.02 70.82 67.3 66.7 68.6
02/02/2020 20:35:02 59.01 58.46 69.26 65.2 64.4 66.6 61.39 61.11 70.82 67.3 66.7 68.6
02/02/2020 20:35:03 61.01 61.23 69.26 65.2 64.3 66.6 62.65 62.67 70.82 67.2 66.7 68.6
02/02/2020 20:35:04 55.72 59.59 69.26 65.2 64.3 66.6 60.23 61.81 70.82 67.2 66.7 68.6
02/02/2020 20:35:05 55.19 57.72 69.26 65.1 64.3 66.6 60.22 60.91 70.82 67.2 66.7 68.5
02/02/2020 20:35:06 55.38 56.45 69.26 65.1 64.3 66.6 60.55 60.7 70.82 67.1 66.7 68.5
02/02/2020 20:35:07 63.94 62.48 69.26 65 64.3 66.6 68.9 67.66 70.82 67.1 66.7 68.5
02/02/2020 20:35:08 61.34 63.16 69.26 65 64.3 66.6 64.02 67.38 70.82 67.1 66.7 68.5
02/02/2020 20:35:09 65.57 65 69.26 65 64.3 66.6 67.14 66.99 70.82 67.1 66.7 68.5
02/02/2020 20:35:10 61.56 64.87 69.26 64.9 64.3 66.6 64.07 66.92 70.82 67 66.7 68.5
02/02/2020 20:35:11 61.51 63.62 69.26 64.9 64.3 66.6 63.64 65.46 70.82 67 66.7 68.5
02/02/2020 20:35:12 56.1 61.62 69.26 64.8 64.3 66.6 60.84 63.98 70.82 67 66.7 68.5
02/02/2020 20:35:13 61.53 60.93 67.87 64.8 64.3 66.6 63.95 63.51 69.61 67 66.7 68.5
02/02/2020 20:35:14 60.23 61.04 65 64.8 64.3 66.6 63.36 63.62 67.66 67 66.7 68.5
02/02/2020 20:35:15 60.61 61.96 65 64.8 64.3 66.6 63.62 64.47 67.66 67 66.7 68.5
02/02/2020 20:35:16 56.26 60.15 65 64.8 64.3 66.6 60.45 63.26 67.66 66.9 66.7 68.5
02/02/2020 20:35:17 55.2 58.22 65 64.8 64.2 66.5 60.25 61.9 67.66 66.9 66.6 68.5
02/02/2020 20:35:18 57.1 57.19 65 64.7 64.2 66.5 61.01 61.12 67.66 66.9 66.5 68.5
02/02/2020 20:35:19 61.19 60.37 65 64.7 64.2 66.5 64.12 63.44 67.66 66.9 66.5 68.5
02/02/2020 20:35:20 59.46 60.69 65 64.7 64.2 66.5 62.63 63.71 67.66 66.9 66.5 68.5
02/02/2020 20:35:21 59.43 60.37 65 64.7 64.2 66.5 62.39 63.17 67.66 66.9 66.5 68.5
02/02/2020 20:35:22 57.84 59.3 65 64.7 64.2 66.5 62.29 62.57 67.66 66.9 66.5 68.5
02/02/2020 20:35:23 59.15 59.31 65 64.6 64.2 66.5 62.21 62.53 67.66 66.9 66.5 68.5
02/02/2020 20:35:24 58.85 59.53 65 64.6 64.2 66.5 62.41 62.86 67.66 66.9 66.5 68.5
02/02/2020 20:35:25 57.81 58.95 65 64.6 64.2 66.5 61.75 62.39 67.66 66.9 66.5 68.5
02/02/2020 20:35:26 64 63.11 65 64.6 64.2 66.5 65.47 64.92 67.66 66.9 66.5 68.5
02/02/2020 20:35:27 64.6 64.63 65 64.6 64.2 66.5 67.92 67.65 67.66 66.9 66.5 68.5
02/02/2020 20:35:28 75.82 75.14 75.14 64.7 64.3 66.5 76.51 75.89 75.89 67 66.6 68.5
02/02/2020 20:35:29 67.52 75.03 75.14 64.8 64.3 66.5 69.03 75.77 75.89 67 66.6 68.5
02/02/2020 20:35:30 64.36 71.77 75.14 64.7 64.3 66.5 66.15 72.68 75.89 67 66.6 68.5
02/02/2020 20:35:31 60.46 68.66 75.14 64.7 64.3 66.5 63.35 69.77 75.89 66.9 66.6 68.5
02/02/2020 20:35:32 60.67 65.38 75.14 64.7 64.3 66.5 65.29 66.9 75.89 66.9 66.6 68.5
02/02/2020 20:35:33 68.21 66.87 75.14 64.7 64.3 66.5 70.8 69.48 75.89 66.9 66.6 68.5
02/02/2020 20:35:34 64.53 66.84 75.14 64.7 64.3 66.5 66.13 69.48 75.89 66.9 66.6 68.5
02/02/2020 20:35:35 65.81 65.9 75.14 64.6 64.3 66.5 67.34 67.62 75.89 66.9 66.6 68.5
02/02/2020 20:35:36 67 66.7 75.14 64.7 64.3 66.5 68.83 68.6 75.89 66.9 66.6 68.5
02/02/2020 20:35:37 64.55 66.58 75.14 64.7 64.3 66.5 66.72 68.52 75.89 66.9 66.6 68.5
02/02/2020 20:35:38 68.31 68.22 75.14 64.7 64.3 66.5 70.62 70.46 75.89 66.9 66.6 68.5
02/02/2020 20:35:39 66.59 67.62 75.14 64.7 64.3 66.5 68.51 69.78 75.89 66.9 66.6 68.5
02/02/2020 20:35:40 64.64 67.18 75.14 64.7 64.3 66.5 66.61 69.28 75.89 66.9 66.6 68.5
02/02/2020 20:35:41 57.6 65.55 75.14 64.6 64.3 66.5 71.89 71.96 75.89 66.9 66.6 68.5
02/02/2020 20:35:42 60.28 62.22 75.14 64.6 64.3 66.5 63.47 69.82 75.89 66.9 66.6 68.5
02/02/2020 20:35:43 61.03 62.06 75.14 64.6 64.3 66.5 64.07 67.11 75.89 66.9 66.6 68.5
02/02/2020 20:35:44 67 66.37 75.14 64.6 64.3 66.5 68.67 68.37 75.89 66.9 66.6 68.5
02/02/2020 20:35:45 67.95 68.13 75.14 64.6 64.3 66.5 69.69 69.94 75.89 66.9 66.6 68.5
02/02/2020 20:35:46 59.34 66.8 75.14 64.6 64.3 66.5 63.47 68.65 75.89 66.9 66.6 68.5
02/02/2020 20:35:47 64.87 64.85 75.14 64.6 64.3 66.5 66.89 66.9 75.89 66.9 66.6 68.5
02/02/2020 20:35:48 63.8 64.42 75.14 64.6 64.3 66.5 68.39 68.19 75.89 66.8 66.6 68.5
02/02/2020 20:35:49 64.17 64.77 75.14 64.5 64.3 66.5 66.34 67.94 75.89 66.8 66.6 68.5
02/02/2020 20:35:50 63.53 65.03 75.14 64.5 64.3 66.5 65.73 67.58 75.89 66.8 66.6 68.5
02/02/2020 20:35:51 62.05 63.73 75.14 64.5 64.3 66.5 64.61 66.2 75.89 66.8 66.6 68.5
02/02/2020 20:35:52 60.69 62.96 75.14 64.5 64.3 66.5 63.75 65.34 75.89 66.8 66.6 68.5
02/02/2020 20:35:53 60.59 62.08 75.14 64.5 64.2 66.5 63.9 65 75.89 66.8 66.6 68.5
02/02/2020 20:35:54 56.4 60.76 75.14 64.5 64.2 66.5 60.31 63.85 75.89 66.8 66.6 68.5
02/02/2020 20:35:55 56.17 58.44 75.14 64.5 64.2 66.5 60.07 61.86 75.89 66.8 66.6 68.5
02/02/2020 20:35:56 61.26 60.61 75.14 64.5 64.2 66.5 63.82 63.25 75.89 66.8 66.6 68.5
02/02/2020 20:35:57 61.74 61.31 75.14 64.5 64.2 66.5 64.34 64 75.89 66.8 66.5 68.5
02/02/2020 20:35:58 61.3 61.57 75.03 64.5 64.2 66.5 63.76 64.09 75.77 66.8 66.5 68.5
02/02/2020 20:35:59 62.62 62.37 71.77 64.5 64.2 66.5 65.26 64.96 72.68 66.8 66.5 68.5
02/02/2020 20:36:00 62.9 62.97 68.66 64.5 64.2 66.5 64.75 65 71.96 66.8 66.5 68.5
02/02/2020 20:36:01 59.91 63.04 68.22 64.4 64.2 66.5 62.16 65.12 71.96 66.7 66.5 68.5
02/02/2020 20:36:02 59.95 61.67 68.22 64.4 64.2 66.5 61.85 63.47 71.96 66.7 66.5 68.5
02/02/2020 20:36:03 65.53 65.19 68.22 64.3 64.2 66.5 68.11 67.55 71.96 66.7 66.5 68.5
02/02/2020 20:36:04 66.68 67.21 68.22 64.2 64.2 66.5 68.74 69.23 71.96 66.6 66.5 68.5
02/02/2020 20:36:05 68.8 68.23 68.23 64.2 64.2 66.5 70.13 69.77 71.96 66.6 66.5 68.5
02/02/2020 20:36:06 63.73 68.3 68.3 64.2 64.2 66.5 66.47 69.84 71.96 66.6 66.5 68.5
02/02/2020 20:36:07 61.01 65.65 68.3 64.2 64.2 66.5 63.34 67.77 71.96 66.6 66.5 68.5
02/02/2020 20:36:08 62.16 63.38 68.3 64.1 64.2 66.5 66.79 66.97 71.96 66.6 66.5 68.5
02/02/2020 20:36:09 60.86 62.61 68.3 64.1 64.2 66.5 66.35 67.67 71.96 66.6 66.5 68.5
02/02/2020 20:36:10 60.56 62.42 68.3 64.1 64.2 66.5 64.05 66.62 71.96 66.6 66.5 68.5
02/02/2020 20:36:11 61.02 61.29 68.3 64.1 64.2 66.5 63.61 64.97 69.94 66.6 66.5 68.5
02/02/2020 20:36:12 63.84 63.12 68.3 64.1 64.2 66.5 66.6 66.07 69.94 66.6 66.5 68.5
02/02/2020 20:36:13 64.21 64.98 68.3 64.1 64.2 66.5 66.09 66.96 69.94 66.6 66.5 68.5
02/02/2020 20:36:14 66.01 65.61 68.3 64 64.2 66.5 67.84 67.51 69.94 66.6 66.5 68.5
02/02/2020 20:36:15 61.86 65.7 68.3 64 64.2 66.5 65.06 67.55 69.84 66.6 66.5 68.5
02/02/2020 20:36:16 60.93 63.39 68.3 64 64.2 66.5 63.43 65.94 69.84 66.5 66.5 68.5
02/02/2020 20:36:17 56.89 62.09 68.3 64 64.2 66.5 60.91 64.56 69.84 66.5 66.5 68.5
02/02/2020 20:36:18 57.57 59.35 68.3 64 64.2 66.5 61.69 62.51 69.84 66.5 66.5 68.4
02/02/2020 20:36:19 61.33 60.43 68.3 64 64.2 66.4 64.77 64.06 69.84 66.5 66.5 68.4
02/02/2020 20:36:20 58.15 60.5 68.3 64 64.2 66.4 62.02 63.87 69.84 66.5 66.5 68.4
02/02/2020 20:36:21 54.95 59.05 68.3 64 64.2 66.4 60.77 62.76 69.84 66.5 66.5 68.4
02/02/2020 20:36:22 57.4 57.75 68.3 64 64.2 66.4 61.87 62.17 69.84 66.5 66.5 68.4
02/02/2020 20:36:23 54.66 57.51 68.3 64 64.2 66.4 60.61 61.95 69.84 66.5 66.5 68.4
02/02/2020 20:36:24 53.5 55.77 68.3 64 64.2 66.4 58.92 61.06 69.84 66.5 66.5 68.4
02/02/2020 20:36:25 58.32 57.61 68.3 64 64.2 66.4 61.98 61.55 69.84 66.5 66.5 68.4
02/02/2020 20:36:26 59.53 58.94 68.3 64 64.2 66.4 63.04 62.57 69.84 66.5 66.5 68.4
02/02/2020 20:36:27 62.83 62.25 68.3 64 64.2 66.4 65.08 64.74 69.84 66.5 66.5 68.4
02/02/2020 20:36:28 63.25 64.14 68.3 64 64.2 66.4 66.04 66.41 69.84 66.5 66.5 68.4
02/02/2020 20:36:29 54.49 62.16 68.3 64 64.2 66.4 58.83 65.02 69.84 66.5 66.5 68.4
02/02/2020 20:36:30 56.64 59.03 68.3 63.9 64.2 66.4 60.16 62.22 69.84 66.4 66.5 68.4
02/02/2020 20:36:31 60.71 60.07 68.3 63.9 64.2 66.4 64.39 63.68 69.84 66.4 66.5 68.4
02/02/2020 20:36:32 56.6 59.8 68.3 63.8 64.2 66.4 60.95 63.47 69.84 66.4 66.5 68.4
02/02/2020 20:36:33 59 59.15 68.3 63.8 64.2 66.4 62.93 63.02 69.84 66.4 66.5 68.4
02/02/2020 20:36:34 60.04 59.91 68.3 63.8 64.2 66.4 63.57 63.57 69.84 66.4 66.5 68.4
02/02/2020 20:36:35 57.25 59.78 68.3 63.8 64.2 66.4 61.93 63.47 69.84 66.4 66.5 68.4
02/02/2020 20:36:36 65.14 63.91 65.7 63.8 64.2 66.4 67.07 66.14 67.77 66.4 66.5 68.4
02/02/2020 20:36:37 61.83 64.01 65.7 63.8 64.2 66.4 64.43 66.21 67.67 66.4 66.5 68.4
02/02/2020 20:36:38 63.99 63.89 65.7 63.8 64.2 66.4 66.1 66.08 67.67 66.4 66.5 68.4
02/02/2020 20:36:39 59.41 63.54 65.7 63.8 64.2 66.4 62.94 65.81 67.55 66.3 66.5 68.4
02/02/2020 20:36:40 61.65 62.39 65.7 63.8 64.2 66.4 63.4 64.27 67.55 66.3 66.5 68.4
02/02/2020 20:36:41 58.81 61.57 65.7 63.8 64.2 66.4 61.73 63.75 67.55 66.3 66.5 68.4
02/02/2020 20:36:42 60.08 61.51 65.7 63.8 64.2 66.4 62.9 64.08 67.55 66.3 66.5 68.4
02/02/2020 20:36:43 62.77 62.04 65.7 63.8 64.2 66.4 64.99 64.28 67.55 66.3 66.5 68.4
02/02/2020 20:36:44 66.95 66.57 66.57 63.8 64.2 66.4 69.01 68.61 68.61 66.3 66.5 68.4
02/02/2020 20:36:45 65.33 66.53 66.57 63.8 64.2 66.4 66.78 68.19 68.61 66.3 66.5 68.4
02/02/2020 20:36:46 63.9 65.67 66.57 63.8 64.2 66.4 67.26 67.87 68.61 66.3 66.5 68.4
02/02/2020 20:36:47 61.12 64 66.57 63.8 64.2 66.4 63.44 66.77 68.61 66.3 66.5 68.4
02/02/2020 20:36:48 61.6 62.8 66.57 63.8 64.2 66.4 63.21 64.93 68.61 66.3 66.5 68.4
02/02/2020 20:36:49 65.03 64.96 66.57 63.7 64.2 66.4 66.41 66.28 68.61 66.3 66.5 68.4
02/02/2020 20:36:50 66.25 66.26 66.57 63.7 64.3 66.4 68.31 67.72 68.61 66.3 66.5 68.4
02/02/2020 20:36:51 66.21 66.43 66.57 63.7 64.3 66.4 68.96 69 69 66.3 66.5 68.4
02/02/2020 20:36:52 65.79 66.97 66.97 63.7 64.3 66.4 68.01 69.34 69.34 66.2 66.5 68.4
02/02/2020 20:36:53 58.19 65.5 66.97 63.7 64.3 66.4 61.37 67.9 69.34 66.2 66.5 68.4
02/02/2020 20:36:54 59.71 62.48 66.97 63.7 64.3 66.4 62.49 65.06 69.34 66.2 66.5 68.4
02/02/2020 20:36:55 61.44 61.67 66.97 63.7 64.3 66.4 64.2 64.21 69.34 66.2 66.5 68.4
02/02/2020 20:36:56 64.25 64.01 66.97 63.7 64.3 66.4 66.92 66.43 69.34 66.3 66.6 68.4
02/02/2020 20:36:57 64.28 64.13 66.97 63.8 64.3 66.4 66.29 66.31 69.34 66.3 66.6 68.4
02/02/2020 20:36:58 66.01 66.08 66.97 63.8 64.3 66.4 67.27 67.42 69.34 66.3 66.6 68.4
02/02/2020 20:36:59 63.82 65.32 66.97 63.8 64.3 66.4 66.14 66.82 69.34 66.3 66.6 68.4
02/02/2020 20:37:00 64.47 65.22 66.97 63.8 64.3 66.4 68.15 68.01 69.34 66.3 66.6 68.4
02/02/2020 20:37:01 61.08 64.42 66.97 63.7 64.3 66.4 64.76 67.72 69.34 66.2 66.6 68.4
02/02/2020 20:37:02 63.04 63.1 66.97 63.6 64.3 66.4 65.79 66.32 69.34 66.2 66.6 68.4
02/02/2020 20:37:03 63.95 64.71 66.97 63.6 64.3 66.4 66.71 67.45 69.34 66.1 66.6 68.4
02/02/2020 20:37:04 59.96 62.96 66.97 63.6 64.3 66.4 63.59 65.92 69.34 66.1 66.6 68.4
02/02/2020 20:37:05 66.54 65.71 66.97 63.6 64.3 66.4 68.18 67.55 69.34 66.1 66.6 68.4
02/02/2020 20:37:06 64.51 66.32 66.97 63.6 64.3 66.4 66.53 68.08 69.34 66.1 66.6 68.4
02/02/2020 20:37:07 64.37 64.95 66.97 63.6 64.3 66.4 66.53 66.96 69.34 66.1 66.6 68.4
02/02/2020 20:37:08 64.22 64.9 66.97 63.6 64.3 66.4 66.85 67.09 69.34 66.1 66.6 68.4
02/02/2020 20:37:09 65.79 65.58 66.97 63.6 64.3 66.4 68.16 67.97 69.34 66.1 66.6 68.4
02/02/2020 20:37:10 61.57 65.69 66.97 63.6 64.3 66.4 64.39 68.04 69.34 66.1 66.6 68.4
02/02/2020 20:37:11 59.84 63.36 66.97 63.5 64.3 66.3 63.86 65.97 69.34 66.1 66.6 68.4
02/02/2020 20:37:12 64.27 63.3 66.97 63.6 64.3 66.3 66.51 65.84 69.34 66.1 66.6 68.4
02/02/2020 20:37:13 61.1 63.39 66.97 63.6 64.3 66.3 64.11 65.9 69.34 66.1 66.6 68.3
02/02/2020 20:37:14 61.5 62.38 66.97 63.6 64.3 66.3 64.79 65.33 69.34 66.1 66.6 68.3
02/02/2020 20:37:15 62.45 62.52 66.97 63.6 64.3 66.3 66.1 65.99 69.34 66.1 66.6 68.3
02/02/2020 20:37:16 60.55 62.23 66.97 63.6 64.3 66.3 63.87 65.75 69.34 66.1 66.6 68.3
02/02/2020 20:37:17 58.15 61.24 66.97 63.6 64.3 66.3 61.63 64.66 69.34 66.1 66.6 68.3
02/02/2020 20:37:18 60.17 60.63 66.97 63.5 64.3 66.3 63.61 63.71 69.34 66.1 66.6 68.3
02/02/2020 20:37:19 60.15 60.65 66.97 63.5 64.3 66.3 64.69 64.7 69.34 66.1 66.6 68.3
02/02/2020 20:37:20 57.06 59.78 66.97 63.5 64.3 66.3 61.72 64.05 69.34 66.1 66.6 68.3
02/02/2020 20:37:21 59.28 59.21 66.97 63.5 64.3 66.3 64.72 64.68 69.34 66.1 66.6 68.3
02/02/2020 20:37:22 62.39 61.66 66.32 63.5 64.3 66.3 65.22 65.28 68.08 66.1 66.6 68.3
02/02/2020 20:37:23 61.18 61.83 66.32 63.5 64.3 66.3 63.83 64.92 68.08 66.1 66.6 68.3
02/02/2020 20:37:24 58.12 61.05 66.32 63.5 64.3 66.3 62.05 64.14 68.08 66 66.6 68.3
02/02/2020 20:37:25 58.82 59.82 66.32 63.5 64.3 66.3 63.37 63.72 68.08 66 66.6 68.3
02/02/2020 20:37:26 63.16 62.58 66.32 63.5 64.3 66.3 65.63 65.25 68.08 66.1 66.6 68.3
02/02/2020 20:37:27 58.18 62.57 66.32 63.5 64.3 66.3 61.99 65.24 68.08 66 66.6 68.3
02/02/2020 20:37:28 60.35 60.94 66.32 63.5 64.3 66.3 63.01 63.69 68.08 66 66.6 68.3
02/02/2020 20:37:29 59.81 60.29 66.32 63.5 64.3 66.3 62.39 63.16 68.08 66 66.6 68.3
02/02/2020 20:37:30 59.78 60.4 66.32 63.5 64.3 66.3 63.07 63.24 68.08 66 66.6 68.3
02/02/2020 20:37:31 59.62 60.11 66.32 63.5 64.3 66.3 62.85 63.2 68.08 66 66.6 68.3
02/02/2020 20:37:32 61.82 61.48 66.32 63.5 64.3 66.3 64.45 64.19 68.08 66 66.6 68.3
02/02/2020 20:37:33 56.53 61.38 66.32 63.5 64.3 66.3 60.58 64.11 68.08 66 66.6 68.3
02/02/2020 20:37:34 61.12 60.72 66.32 63.5 64.3 66.3 63.87 63.52 68.08 66 66.6 68.3
02/02/2020 20:37:35 58.89 61.07 66.32 63.4 64.3 66.3 62.65 63.72 68.08 66 66.6 68.3
02/02/2020 20:37:36 57.24 59.56 65.69 63.4 64.3 66.3 61.32 62.99 68.04 66 66.6 68.3
02/02/2020 20:37:37 62.46 61.36 65.69 63.4 64.3 66.3 65.83 64.9 68.04 66 66.6 68.3
02/02/2020 20:37:38 61.99 61.98 65.69 63.4 64.3 66.3 65.24 65.46 68.04 66 66.6 68.3
02/02/2020 20:37:39 60.83 61.95 65.69 63.4 64.3 66.2 63.96 65.02 68.04 66 66.6 68.3
02/02/2020 20:37:40 61.48 61.88 63.39 63.4 64.3 66.2 65.22 65.37 65.99 66 66.6 68.3
02/02/2020 20:37:41 62.05 61.75 63.39 63.4 64.3 66.2 66.39 65.95 65.99 66 66.6 68.2
02/02/2020 20:37:42 62.93 62.7 63.39 63.4 64.3 66.2 66.54 66.59 66.59 66 66.6 68.2
02/02/2020 20:37:43 69.43 68.16 68.16 63.5 64.3 66.2 70.37 69.5 69.5 66 66.6 68.2
02/02/2020 20:37:44 63.95 68.11 68.16 63.5 64.3 66.2 66.02 69.46 69.5 66 66.6 68.2
02/02/2020 20:37:45 57.68 65.67 68.16 63.5 64.3 66.2 61.77 67.36 69.5 66 66.6 68.2
02/02/2020 20:37:46 64.26 63.97 68.16 63.5 64.3 66.2 66.02 65.94 69.5 66 66.6 68.2
02/02/2020 20:37:47 60.97 63.6 68.16 63.5 64.3 66.2 63.56 65.55 69.5 66 66.6 68.2
02/02/2020 20:37:48 62.86 62.8 68.16 63.5 64.3 66.2 65.4 65.2 69.5 66 66.6 68.2
02/02/2020 20:37:49 65.82 65.53 68.16 63.5 64.3 66.2 67.67 67.46 69.5 66 66.6 68.2
02/02/2020 20:37:50 61.94 64.54 68.16 63.5 64.3 66.2 64.51 66.61 69.5 66 66.6 68.2
02/02/2020 20:37:51 62.92 63.81 68.16 63.5 64.3 66.2 65.29 65.87 69.5 66 66.6 68.2
02/02/2020 20:37:52 63.37 63.77 68.16 63.5 64.3 66.2 66 66.18 69.5 66 66.6 68.2
02/02/2020 20:37:53 61.01 63.12 68.16 63.5 64.3 66.2 65 65.66 69.5 66 66.6 68.2
02/02/2020 20:37:54 65.15 64.39 68.16 63.5 64.3 66.2 67.25 66.72 69.5 66 66.6 68.2
02/02/2020 20:37:55 63.21 64.05 68.16 63.5 64.3 66.2 65.62 66.52 69.5 66 66.6 68.2
02/02/2020 20:37:56 66.57 65.89 68.16 63.5 64.4 66.2 68.98 68.28 69.5 66 66.6 68.2
02/02/2020 20:37:57 68.05 67.84 68.16 63.6 64.4 66.2 69.47 69.38 69.5 66.1 66.6 68.2
02/02/2020 20:37:58 75.4 74.5 74.5 63.8 64.4 66.2 75.48 74.69 74.69 66.2 66.7 68.2
02/02/2020 20:37:59 63.25 73.16 74.5 63.8 64.4 66.2 65.8 73.45 74.69 66.2 66.7 68.2
02/02/2020 20:38:00 60.6 69.65 74.5 63.8 64.4 66.2 63.24 70.36 74.69 66.2 66.7 68.2
02/02/2020 20:38:01 63.24 66.43 74.5 63.8 64.4 66.2 65.69 67.64 74.69 66.2 66.7 68.2
02/02/2020 20:38:02 64.98 65.1 74.5 63.8 64.4 66.2 67.25 66.86 74.69 66.2 66.7 68.2
02/02/2020 20:38:03 65.46 65.68 74.5 63.8 64.4 66.1 68.12 67.98 74.69 66.2 66.7 68.2
02/02/2020 20:38:04 61.6 64.95 74.5 63.8 64.4 66.1 64.36 67.48 74.69 66.2 66.7 68.2
02/02/2020 20:38:05 60.91 63.34 74.5 63.8 64.4 66.1 63.49 65.86 74.69 66.2 66.7 68.2
02/02/2020 20:38:06 64.82 64.35 74.5 63.8 64.4 66.1 67.28 66.72 74.69 66.2 66.7 68.2
02/02/2020 20:38:07 63.39 64.79 74.5 63.8 64.4 66.1 65.81 67.05 74.69 66.2 66.7 68.2
02/02/2020 20:38:08 63.26 63.64 74.5 63.8 64.4 66.1 66.25 66.44 74.69 66.2 66.7 68.2
02/02/2020 20:38:09 62.73 64.1 74.5 63.8 64.4 66.1 65.27 66.65 74.69 66.2 66.7 68.2
02/02/2020 20:38:10 62.52 63.25 74.5 63.8 64.4 66.1 64.96 66.01 74.69 66.2 66.7 68.2
02/02/2020 20:38:11 67.15 66.07 74.5 63.8 64.4 66.1 68.82 67.82 74.69 66.2 66.7 68.2
02/02/2020 20:38:12 65.01 66.13 74.5 63.8 64.4 66.1 67.09 67.9 74.69 66.2 66.7 68.2
02/02/2020 20:38:13 65.95 66.27 74.5 63.8 64.5 66.1 68.66 68.25 74.69 66.2 66.7 68.2
02/02/2020 20:38:14 61.87 65.42 74.5 63.9 64.5 66.1 64.86 68.11 74.69 66.3 66.7 68.2
02/02/2020 20:38:15 64.78 65.2 74.5 63.9 64.5 66.1 67.72 67.95 74.69 66.3 66.7 68.2
02/02/2020 20:38:16 65.65 65.23 74.5 63.9 64.5 66.1 67.84 67.69 74.69 66.3 66.7 68.2
02/02/2020 20:38:17 63.15 65.26 74.5 63.9 64.5 66.1 65.34 67.64 74.69 66.3 66.7 68.2
02/02/2020 20:38:18 63.02 64.11 74.5 63.9 64.5 66.1 64.97 66.32 74.69 66.3 66.7 68.2
02/02/2020 20:38:19 65.6 65.34 74.5 63.9 64.5 66.1 67.7 67.36 74.69 66.3 66.7 68.2
02/02/2020 20:38:20 65.04 66.42 74.5 63.9 64.5 66.1 66.14 67.99 74.69 66.3 66.7 68.2
02/02/2020 20:38:21 71.58 71.11 74.5 64 64.5 66.1 72.63 72.13 74.69 66.4 66.7 68.2
02/02/2020 20:38:22 67.94 71.06 74.5 64 64.5 66.1 69.35 72.08 74.69 66.4 66.7 68.2
02/02/2020 20:38:23 64.26 69.45 74.5 64 64.5 66.1 66.09 70.66 74.69 66.4 66.7 68.2
02/02/2020 20:38:24 64.48 66.81 74.5 64 64.5 66.1 65.96 68.19 74.69 66.4 66.7 68.2
02/02/2020 20:38:25 67.11 66.9 74.5 64.1 64.5 66.1 69.32 68.76 74.69 66.4 66.7 68.2
02/02/2020 20:38:26 64.27 66.48 74.5 64.1 64.5 66.1 66.61 68.48 74.69 66.4 66.7 68.2
02/02/2020 20:38:27 68.04 67.7 74.5 64.1 64.5 66.1 70.28 69.93 74.69 66.4 66.7 68.2
02/02/2020 20:38:28 65.8 66.98 73.16 64.1 64.5 66.1 68.17 69.51 73.45 66.5 66.8 68.2
02/02/2020 20:38:29 63.52 66.06 71.11 64.1 64.5 66.1 65.97 68.35 72.13 66.5 66.7 68.2
02/02/2020 20:38:30 59.3 64.47 71.11 64.1 64.5 66.1 62.17 66.86 72.13 66.5 66.7 68.2
02/02/2020 20:38:31 62.55 62.85 71.11 64.1 64.5 66.1 65.2 65.35 72.13 66.5 66.7 68.2
02/02/2020 20:38:32 60.08 62.31 71.11 64.1 64.5 66.1 62.41 64.91 72.13 66.5 66.7 68.2
02/02/2020 20:38:33 61.05 61.6 71.11 64.1 64.5 66.1 63.41 63.9 72.13 66.5 66.7 68.1
02/02/2020 20:38:34 62.26 62.65 71.11 64.1 64.5 66.1 64.59 64.88 72.13 66.5 66.7 68.1
02/02/2020 20:38:35 70.59 69.93 71.11 64.2 64.6 66.1 69.75 69.21 72.13 66.5 66.8 68.1
02/02/2020 20:38:36 69.33 69.48 71.11 64.2 64.6 66.1 69.23 69.22 72.13 66.5 66.8 68.1
02/02/2020 20:38:37 69.77 70.78 71.11 64.2 64.6 66.1 69.35 70.16 72.13 66.5 66.8 68.1
02/02/2020 20:38:38 71.06 71.6 71.6 64.3 64.6 66.1 72.78 72.62 72.62 66.5 66.8 68.1
02/02/2020 20:38:39 68.05 70.04 71.6 64.2 64.6 66.1 67.92 71.3 72.62 66.5 66.8 68.1
02/02/2020 20:38:40 69.24 69.9 71.6 64.3 64.6 66.1 69.04 69.86 72.62 66.5 66.8 68.1
02/02/2020 20:38:41 64.61 69.69 71.6 64.3 64.6 66.1 66.35 69.71 72.62 66.5 66.8 68.1
02/02/2020 20:38:42 62.53 67.03 71.6 64.3 64.6 66.1 63.3 67.75 72.62 66.5 66.8 68.1
02/02/2020 20:38:43 69.44 68.51 71.6 64.3 64.6 66.1 70.42 69.27 72.62 66.5 66.8 68.1
02/02/2020 20:38:44 67.48 68.24 71.6 64.3 64.6 66.1 69.51 69.73 72.62 66.5 66.8 68.1
02/02/2020 20:38:45 66.35 68.62 71.6 64.3 64.7 66.1 68.12 70.26 72.62 66.5 66.8 68.1
02/02/2020 20:38:46 67.06 67.33 71.6 64.3 64.7 66.1 69.18 69.17 72.62 66.5 66.8 68.1
02/02/2020 20:38:47 64.08 67.44 71.6 64.3 64.7 66.1 66.26 69.29 72.62 66.5 66.8 68.1
02/02/2020 20:38:48 61.69 65.33 71.6 64.3 64.7 66.1 68.39 68.83 72.62 66.4 66.8 68.1
02/02/2020 20:38:49 64.01 64.22 71.6 64.3 64.7 66.1 65.96 67.68 72.62 66.4 66.8 68.1
02/02/2020 20:38:50 66.38 65.71 71.6 64.3 64.7 66.1 68.65 68.15 72.62 66.4 66.8 68.1
02/02/2020 20:38:51 64.26 65.93 71.6 64.2 64.7 66.1 66.53 68.28 72.62 66.4 66.8 68.1
02/02/2020 20:38:52 61.98 64.74 71.6 64.2 64.7 66.1 64.58 67.11 72.62 66.4 66.8 68.1
02/02/2020 20:38:53 65.91 65.41 71.6 64.2 64.7 66.1 67.62 67.23 72.62 66.4 66.8 68.1
02/02/2020 20:38:54 64.31 65.29 71.6 64.2 64.7 66.1 66.23 67.19 72.62 66.4 66.8 68.1
02/02/2020 20:38:55 66.44 66 71.6 64.2 64.7 66.1 68.48 68.05 72.62 66.4 66.9 68.1
02/02/2020 20:38:56 63.84 65.97 71.6 64.2 64.7 66.1 66.67 68.04 72.62 66.4 66.9 68.1
02/02/2020 20:38:57 63.56 65.17 71.6 64.2 64.7 66.1 65.54 67.42 72.62 66.4 66.9 68.1
02/02/2020 20:38:58 66.63 66.61 71.6 64.2 64.7 66.1 68.58 68.56 72.62 66.4 66.9 68.1
02/02/2020 20:38:59 66.62 67 71.6 64.2 64.7 66.1 68.38 68.97 72.62 66.4 66.9 68.1
02/02/2020 20:39:00 61 66.64 71.6 64.2 64.7 66.1 63.77 68.4 72.62 66.4 66.9 68.1
02/02/2020 20:39:01 64.19 64.77 71.6 64.2 64.7 66.1 66.6 66.58 72.62 66.4 66.9 68.1
02/02/2020 20:39:02 63.69 64.03 71.6 64.2 64.7 66.1 65.86 66.42 72.62 66.4 66.9 68.1
02/02/2020 20:39:03 58.53 63.95 71.6 64.2 64.7 66.1 62.19 66.18 72.62 66.4 66.9 68.1
02/02/2020 20:39:04 63.8 63.37 71.6 64.2 64.7 66.1 67.55 67.05 72.62 66.4 66.9 68.1
02/02/2020 20:39:05 63.03 63.57 71.6 64.2 64.7 66.1 65.76 67.1 72.62 66.4 66.9 68.1
02/02/2020 20:39:06 60.15 63.39 71.6 64.2 64.7 66.1 63.77 66.45 72.62 66.4 66.9 68.1
02/02/2020 20:39:07 65.11 64.43 71.6 64.2 64.7 66.1 66.93 66.5 72.62 66.4 66.9 68.1
02/02/2020 20:39:08 59.43 64.14 70.04 64.2 64.7 66.1 63.65 66.22 71.3 66.4 66.9 68.1
02/02/2020 20:39:09 60.49 61.97 69.9 64.2 64.7 66.1 64.57 65.38 70.26 66.4 66.9 68.1
02/02/2020 20:39:10 61.9 61.9 69.69 64.2 64.7 66.1 64.01 64.47 70.26 66.4 66.9 68.1
02/02/2020 20:39:11 63.5 63.84 68.62 64.2 64.7 66.1 65.65 65.83 70.26 66.3 66.9 68.1
02/02/2020 20:39:12 60.43 62.74 68.62 64.1 64.7 66.1 63.8 65.16 70.26 66.3 66.9 68.1
02/02/2020 20:39:13 66.08 65.7 68.62 64.2 64.7 66.1 67.89 67.55 70.26 66.3 66.9 68.1
02/02/2020 20:39:14 58.69 64.62 68.62 64.1 64.7 66 61.04 66.65 70.26 66.3 66.9 68.1
02/02/2020 20:39:15 61.35 61.98 67.44 64.1 64.7 66 64.4 64.66 69.29 66.3 66.9 68.1
02/02/2020 20:39:16 68.32 67.32 67.44 64.1 64.7 66 70.65 69.74 69.74 66.3 66.9 68.1
02/02/2020 20:39:17 67.49 67.84 67.84 64.2 64.7 66 70.15 70.43 70.43 66.3 66.9 68.1
02/02/2020 20:39:18 65.29 67.52 67.84 64.2 64.7 66 68 69.98 70.43 66.3 66.9 68.1
02/02/2020 20:39:19 60.69 66.26 67.84 64.1 64.7 66 63.27 68.88 70.43 66.3 66.9 68.1
02/02/2020 20:39:20 61.16 63.89 67.84 64.1 64.7 66 64 66.39 70.43 66.3 66.9 68.1
02/02/2020 20:39:21 65.26 64.45 67.84 64 64.7 66 68.38 67.44 70.43 66.2 66.9 68.1
02/02/2020 20:39:22 66.55 66.61 67.84 64 64.7 66 68.43 68.52 70.43 66.2 66.9 68.1
02/02/2020 20:39:23 61.47 66.09 67.84 64 64.7 66 64.53 68.11 70.43 66.2 66.9 68.1
02/02/2020 20:39:24 64.37 64.8 67.84 64 64.7 66 67.07 67.32 70.43 66.2 66.9 68.1
02/02/2020 20:39:25 61.07 63.64 67.84 64 64.7 66 64.04 66.31 70.43 66.2 66.9 68.1
02/02/2020 20:39:26 63.49 63.17 67.84 64 64.7 66 66.02 65.84 70.43 66.2 66.9 68.1
02/02/2020 20:39:27 60.67 63.17 67.84 64 64.7 66 63.96 65.84 70.43 66.2 66.9 68.1
02/02/2020 20:39:28 63.57 63.57 67.84 64 64.7 66 65.71 65.81 70.43 66.2 66.9 68.1
02/02/2020 20:39:29 66.5 65.64 67.84 64.1 64.7 66 68.24 67.51 70.43 66.2 66.9 68.1
02/02/2020 20:39:30 69.86 68.5 68.5 64.1 64.7 66 70.94 69.7 70.43 66.3 66.9 68.1
02/02/2020 20:39:31 69.11 69.15 69.15 64.2 64.8 66 70.91 70.71 70.71 66.3 66.9 68.1
02/02/2020 20:39:32 64.32 68.68 69.15 64.2 64.8 66 66.49 70.32 70.71 66.3 66.9 68.1
02/02/2020 20:39:33 65.81 66.59 69.15 64.2 64.8 66 68.95 68.99 70.71 66.3 66.9 68.1
02/02/2020 20:39:34 66.99 67.09 69.15 64.2 64.8 66 69.31 69.49 70.71 66.3 66.9 68.1
02/02/2020 20:39:35 65.75 66.43 69.15 64.2 64.8 66 67.67 68.95 70.71 66.4 66.9 68.1
02/02/2020 20:39:36 67.28 67.71 69.15 64.2 64.8 66 69.78 70.19 70.71 66.4 66.9 68.1
02/02/2020 20:39:37 69.18 68.69 69.15 64.2 64.8 66 71.23 70.82 70.82 66.4 67 68.1
02/02/2020 20:39:38 64 68.69 69.15 64.2 64.8 66 67.25 70.89 70.89 66.4 67 68.1
02/02/2020 20:39:39 66.21 67.19 69.15 64.3 64.8 66 68.52 69.53 70.89 66.4 67 68.1
02/02/2020 20:39:40 60.27 65.94 69.15 64.2 64.8 66 63.35 68.44 70.89 66.4 67 68.1
02/02/2020 20:39:41 64.21 64.21 69.15 64.2 64.8 66 66.4 66.52 70.89 66.4 67 68.1
02/02/2020 20:39:42 64.01 64.44 69.15 64.2 64.8 66 66.64 66.9 70.89 66.4 67 68.1
02/02/2020 20:39:43 63.14 64.39 69.15 64.2 64.8 66 65.87 66.88 70.89 66.4 67 68.1
02/02/2020 20:39:44 58.87 63.95 69.15 64.2 64.8 66 62.43 66.51 70.89 66.4 66.9 68.1
02/02/2020 20:39:45 62.73 62.5 69.15 64.2 64.8 66 65.18 65.14 70.89 66.4 66.9 68.1
02/02/2020 20:39:46 60.12 62.03 69.15 64.2 64.8 66 62.86 64.72 70.89 66.4 66.9 68.1
02/02/2020 20:39:47 62.07 62.32 69.15 64.2 64.8 66 63.91 64.26 70.89 66.4 66.9 68.1
02/02/2020 20:39:48 62.55 63 69.15 64.2 64.8 66 64.54 64.81 70.89 66.4 66.9 68.1
02/02/2020 20:39:49 61.19 62.1 69.15 64.2 64.8 66 63.74 64.17 70.89 66.4 66.9 68.1
02/02/2020 20:39:50 64.73 63.78 69.15 64.2 64.8 66 67.01 66.05 70.89 66.4 66.9 68.1
02/02/2020 20:39:51 59.53 63.92 69.15 64.2 64.8 66 62.56 66.1 70.89 66.4 66.9 68.1
02/02/2020 20:39:52 60.21 61.9 69.15 64.2 64.8 66 63.19 64.4 70.89 66.4 66.9 68.1
02/02/2020 20:39:53 64.27 64.31 69.15 64.2 64.8 66 64.75 65.06 70.89 66.4 66.9 68.1
02/02/2020 20:39:54 62.52 64.73 69.15 64.2 64.8 66 65.07 65.64 70.89 66.4 67 68.1
02/02/2020 20:39:55 55.64 63 69.15 64.2 64.8 66 60.8 64.82 70.89 66.4 67 68
02/02/2020 20:39:56 59.66 60.67 69.15 64.2 64.8 66 63.51 63.7 70.89 66.4 67 68
02/02/2020 20:39:57 56.37 59.29 69.15 64.2 64.8 66 60.23 62.83 70.89 66.4 67 68
02/02/2020 20:39:58 62.04 61.17 69.15 64.2 64.8 66 64.7 63.9 70.89 66.4 67 68
02/02/2020 20:39:59 65.47 64.37 69.15 64.3 64.8 66 67.41 66.36 70.89 66.4 67 68
02/02/2020 20:40:00 64.67 64.99 69.15 64.3 64.8 66 67.3 67.38 70.89 66.5 67 68
02/02/2020 20:40:01 64.08 65.64 68.69 64.3 64.8 66 65.52 67.45 70.89 66.5 67 68
02/02/2020 20:40:02 66.8 66.45 68.69 64.3 64.8 66 66.81 66.75 70.89 66.5 67 68
02/02/2020 20:40:03 70.08 68.92 68.92 64.4 64.8 66 70.23 69.16 70.89 66.5 67 68.1
02/02/2020 20:40:04 69.52 69.82 69.82 64.4 64.8 66 70.22 70.37 70.89 66.5 67 68.1
02/02/2020 20:40:05 70.26 70.45 70.45 64.5 64.8 66 71.28 71.13 71.13 66.6 67 68.1
02/02/2020 20:40:06 68.63 70.2 70.45 64.5 64.8 66 70.08 71.12 71.13 66.6 67 68.1
02/02/2020 20:40:07 63.2 69.19 70.45 64.5 64.9 66 65.09 70.4 71.13 66.6 67 68.1
02/02/2020 20:40:08 59.34 66.4 70.45 64.5 64.9 66 62.22 67.81 71.13 66.6 67 68.1
02/02/2020 20:40:09 63.28 65.33 70.45 64.5 64.9 66 65.48 67.27 71.13 66.6 67 68.1
02/02/2020 20:40:10 63.02 63.52 70.45 64.5 64.9 66 65.39 65.73 71.13 66.6 67 68
02/02/2020 20:40:11 65.04 64.84 70.45 64.5 64.9 66 69.4 68.83 71.13 66.6 67 68.1
02/02/2020 20:40:12 64.32 65.15 70.45 64.5 64.9 66 66.12 68.78 71.13 66.6 67 68.1
02/02/2020 20:40:13 64.67 65.1 70.45 64.5 64.9 66 66.31 67.22 71.13 66.6 67 68.1
02/02/2020 20:40:14 68.73 68.12 70.45 64.5 64.9 66 70.71 70.04 71.13 66.7 67 68.1
02/02/2020 20:40:15 61.27 67.29 70.45 64.5 64.9 66 64.21 69.35 71.13 66.7 67 68.1
02/02/2020 20:40:16 65.22 65.87 70.45 64.6 64.9 66 67.45 68.21 71.13 66.7 67 68
02/02/2020 20:40:17 67.81 67.73 70.45 64.6 64.9 66 69.32 69.36 71.13 66.7 67 68
02/02/2020 20:40:18 68.1 68.76 70.45 64.6 64.9 66 68.41 69.4 71.13 66.7 67 68.1
02/02/2020 20:40:19 62.03 67.6 70.45 64.6 64.9 66 64.59 68.27 71.13 66.7 67 68
02/02/2020 20:40:20 60.35 64.94 70.45 64.6 64.9 66 63.76 66.29 71.13 66.7 67 68
02/02/2020 20:40:21 62.27 62.94 70.45 64.6 64.9 66 65.31 65.6 71.13 66.7 67 68
02/02/2020 20:40:22 66.75 65.56 70.45 64.6 64.9 66 68.86 67.78 71.13 66.7 67.1 68.1
02/02/2020 20:40:23 62.75 65.5 70.45 64.7 64.9 66 65.32 67.82 71.13 66.7 67.1 68.1
02/02/2020 20:40:24 63.64 64.12 70.45 64.7 64.9 66 65.9 66.35 71.13 66.7 67.1 68.1
02/02/2020 20:40:25 60.86 63.77 70.45 64.7 64.9 66 63.85 66.04 71.13 66.7 67.1 68.1
02/02/2020 20:40:26 64.63 64.18 70.45 64.7 64.9 66 66.71 66.41 71.13 66.8 67.1 68.1
02/02/2020 20:40:27 58.89 64.27 70.45 64.7 64.9 66 62.46 66.51 71.13 66.7 67.1 68
02/02/2020 20:40:28 55.57 61.49 70.45 64.5 64.9 66 60.23 64.25 71.13 66.6 67.1 68
02/02/2020 20:40:29 63.33 62.4 70.45 64.4 64.9 66 65.06 64.45 71.13 66.6 67.1 68
02/02/2020 20:40:30 62.13 63.14 70.45 64.4 64.9 66 65.22 65.56 71.13 66.6 67.1 68
02/02/2020 20:40:31 64.55 64.45 70.45 64.4 64.9 66 67 66.84 71.13 66.6 67.1 68
02/02/2020 20:40:32 66.85 66.34 70.45 64.5 64.9 66 68.96 68.5 71.13 66.6 67.1 68
02/02/2020 20:40:33 64.25 66.48 70.45 64.4 64.9 66 66.75 68.81 71.13 66.6 67.1 68
02/02/2020 20:40:34 65.18 65.48 70.45 64.4 64.9 66 67.56 67.51 71.13 66.6 67.1 68
02/02/2020 20:40:35 66.78 66.52 70.2 64.5 64.9 66 68.04 68.43 71.12 66.6 67.1 68
02/02/2020 20:40:36 67.13 67.53 69.19 64.5 64.9 66 69.05 69.22 70.4 66.6 67.1 68
02/02/2020 20:40:37 65.43 67.25 68.76 64.5 64.9 66 67.35 69.11 70.04 66.6 67.1 68
02/02/2020 20:40:38 62.75 65.16 68.76 64.4 64.9 66 64.66 67.08 70.04 66.6 67.1 68
02/02/2020 20:40:39 59.29 64.03 68.76 64.4 64.9 66 67.62 67.68 70.04 66.6 67.1 68
02/02/2020 20:40:40 64.89 64.66 68.76 64.4 64.9 66 66.01 67.16 70.04 66.6 67.1 68
02/02/2020 20:40:41 61.71 63.61 68.76 64.4 64.9 66 64.62 66.14 70.04 66.5 67.1 68
02/02/2020 20:40:42 62.2 63.15 68.76 64.4 64.9 66 64.55 65.54 70.04 66.5 67.1 68
02/02/2020 20:40:43 62.9 63.3 68.76 64.4 64.9 66 65.26 65.62 70.04 66.5 67.1 68
02/02/2020 20:40:44 59.85 62.66 68.76 64.4 64.9 66 62.89 65.13 69.4 66.5 67.1 68
02/02/2020 20:40:45 65.26 64.36 68.76 64.4 64.9 66 66.99 66.28 69.4 66.5 67.1 68
02/02/2020 20:40:46 63.27 64.47 68.76 64.4 64.9 66 65.31 66.4 69.4 66.5 67.1 68
02/02/2020 20:40:47 57.55 63.57 68.76 64.4 64.9 66 60.08 65.54 69.4 66.5 67.1 68
02/02/2020 20:40:48 67.71 66.74 67.6 64.4 64.9 66 69.33 68.55 69.22 66.5 67.1 68
02/02/2020 20:40:49 64.8 67.13 67.53 64.4 64.9 66 66.43 68.72 69.22 66.5 67.1 68
02/02/2020 20:40:50 65.69 66.26 67.53 64.4 64.9 66 65.61 67.12 69.22 66.5 67 68
02/02/2020 20:40:51 56.56 66.11 67.53 64.4 64.9 66 60.85 66.59 69.22 66.5 67 68
02/02/2020 20:40:52 54.65 62.51 67.53 64.4 64.9 66 59.92 63.84 69.22 66.5 67 68
02/02/2020 20:40:53 52.46 59.34 67.53 64.4 64.9 66 58.94 61.9 69.22 66.5 67 68
02/02/2020 20:40:54 58.69 58.81 67.53 64.4 64.9 66 62.25 62.23 69.22 66.5 67 68
02/02/2020 20:40:55 58.96 59.2 67.53 64.4 64.9 66 62.74 62.66 69.22 66.5 67 68
02/02/2020 20:40:56 59.79 59.84 67.53 64.4 64.9 66 63.28 63.34 69.22 66.5 67 68
02/02/2020 20:40:57 58.27 59.83 67.53 64.4 64.9 66 61.74 63.17 69.22 66.5 67 68
02/02/2020 20:40:58 61.3 60.89 67.53 64.4 64.9 66 64.49 64.07 69.22 66.5 67 68
02/02/2020 20:40:59 57.38 60.94 67.53 64.4 64.9 66 61.63 64.21 69.22 66.5 67 68
02/02/2020 20:41:00 58.2 59.34 67.53 64.4 64.9 66 63.11 63.1 69.22 66.5 67 68
02/02/2020 20:41:01 61.19 60.78 67.53 64.4 64.9 66 64.8 64.58 69.22 66.5 67 68
02/02/2020 20:41:02 64.63 63.89 67.53 64.4 64.9 66 67.08 66.5 69.22 66.5 67 68
02/02/2020 20:41:03 59.06 63.86 67.53 64.4 64.9 66 62.84 66.49 69.22 66.5 67 68
02/02/2020 20:41:04 59.57 61.46 67.53 64.4 64.9 66 62.7 64.52 69.22 66.5 67 68
02/02/2020 20:41:05 59.98 61.3 67.53 64.3 64.9 66 63.58 64.31 69.22 66.4 67 68
02/02/2020 20:41:06 53.73 59.86 67.25 64.3 64.9 66 58.58 63.38 69.11 66.4 67 68
02/02/2020 20:41:07 55.75 56.99 67.13 64.3 64.9 66 59.86 60.95 68.72 66.4 67 68
02/02/2020 20:41:08 54.48 56.36 67.13 64.3 64.9 66 59.15 60.34 68.72 66.4 67 68
02/02/2020 20:41:09 53.45 55.36 67.13 64.3 64.9 66 58.91 59.73 68.72 66.4 67 68
02/02/2020 20:41:10 58.09 57.3 67.13 64.3 64.9 66 61.75 61.23 68.72 66.4 67 68
02/02/2020 20:41:11 56.24 57.02 67.13 64.3 64.9 66 60.44 61.15 68.72 66.4 67 68
02/02/2020 20:41:12 57.73 57.63 67.13 64.3 64.9 66 61.42 61.45 68.72 66.4 67 68
02/02/2020 20:41:13 57.68 57.72 67.13 64.3 64.9 66 60.99 61.29 68.72 66.4 67 68
02/02/2020 20:41:14 54.92 57.61 67.13 64.2 64.9 66 59.93 61.2 68.72 66.3 67 68
02/02/2020 20:41:15 55.74 56 67.13 64.2 64.9 66 60.51 60.59 68.72 66.3 67 68
02/02/2020 20:41:16 53.92 56.1 67.13 64.2 64.9 66 59.5 60.75 68.72 66.3 67 68
02/02/2020 20:41:17 65 64.49 67.13 64.2 64.9 66 63.84 63.56 68.72 66.3 67 68
02/02/2020 20:41:18 66.56 66.23 67.13 64.3 64.9 66 68.18 67.34 68.72 66.3 67 68
02/02/2020 20:41:19 61.9 66.36 66.36 64.3 64.9 66 63.86 67.43 67.43 66.3 67 68
02/02/2020 20:41:20 58.93 63.87 66.36 64.3 64.9 66 62.07 65.43 67.43 66.3 67 68
02/02/2020 20:41:21 61.84 62.23 66.36 64.3 64.9 66 65.15 64.99 67.43 66.4 66.9 68
02/02/2020 20:41:22 59.04 61.92 66.36 64.3 64.8 66 62.76 64.87 67.43 66.4 66.9 68
02/02/2020 20:41:23 61.19 60.98 66.36 64.3 64.8 66 64.37 64.24 67.43 66.4 66.9 68
02/02/2020 20:41:24 58.5 61.01 66.36 64.3 64.8 66 62.22 64.28 67.43 66.4 66.9 68
02/02/2020 20:41:25 63.78 63.19 66.36 64.3 64.8 66 66.23 65.74 67.43 66.4 66.9 68
02/02/2020 20:41:26 56.24 62.78 66.36 64.3 64.8 66 60.86 65.43 67.43 66.4 66.9 68
02/02/2020 20:41:27 57.63 59.9 66.36 64.3 64.8 66 61.82 63.13 67.43 66.4 66.9 68
02/02/2020 20:41:28 61.15 61.23 66.36 64.3 64.8 66 62.48 63.21 67.43 66.4 66.9 68
02/02/2020 20:41:29 57.89 60.14 66.36 64.3 64.8 66 61.52 62.58 67.43 66.4 66.9 68
02/02/2020 20:41:30 65.41 64.22 66.36 64.3 64.8 66 65.87 65.07 67.43 66.4 66.9 68
02/02/2020 20:41:31 59.15 64.18 66.36 64.3 64.8 66 62.35 65.12 67.43 66.4 66.9 68
02/02/2020 20:41:32 62.99 63.1 66.36 64.3 64.8 66 65.19 64.89 67.43 66.4 66.9 68
02/02/2020 20:41:33 63.16 63.64 66.36 64.3 64.8 66 65.56 65.81 67.43 66.4 66.9 68
02/02/2020 20:41:34 56.12 63.62 66.36 64.3 64.8 66 60.19 65.79 67.43 66.4 66.9 68
02/02/2020 20:41:35 59.67 60.54 66.36 64.3 64.8 66 62.89 63.24 67.43 66.4 66.9 68
02/02/2020 20:41:36 56.84 60.05 66.36 64.3 64.8 66 60.65 63.04 67.43 66.4 66.9 68
02/02/2020 20:41:37 60.36 60.21 66.36 64.3 64.8 66 63.63 63.42 67.43 66.4 66.9 68
02/02/2020 20:41:38 59.06 60.92 66.36 64.3 64.8 65.9 62.56 63.99 67.43 66.4 66.9 68
02/02/2020 20:41:39 58.23 59.12 66.36 64.3 64.8 65.9 61.92 62.56 67.43 66.4 66.9 68
02/02/2020 20:41:40 62.55 62.05 66.36 64.3 64.8 65.9 65.37 64.79 67.43 66.4 66.9 68
02/02/2020 20:41:41 65.32 65 66.36 64.3 64.8 66 67 66.86 67.43 66.4 66.9 68
02/02/2020 20:41:42 58.53 63.65 66.36 64.3 64.8 65.9 62.12 65.78 67.43 66.4 66.9 68
02/02/2020 20:41:43 60.42 61.59 66.36 64.3 64.8 65.9 64.29 64.27 67.43 66.4 66.9 68
02/02/2020 20:41:44 61.68 61.83 66.36 64.3 64.8 65.9 64.37 64.66 67.43 66.3 66.9 68
02/02/2020 20:41:45 65.58 64.81 66.36 64.3 64.8 65.9 67.59 66.88 67.43 66.4 66.9 68
02/02/2020 20:41:46 57.08 64.67 66.36 64.3 64.8 65.9 61.22 66.76 67.43 66.3 66.9 68
02/02/2020 20:41:47 56.94 61.48 66.36 64.3 64.8 65.9 60.83 64.13 67.43 66.3 66.9 68
02/02/2020 20:41:48 59.15 59.48 66.36 64.3 64.8 65.9 62.64 62.71 67.43 66.3 66.9 68
02/02/2020 20:41:49 60.16 60.05 65 64.2 64.8 65.9 63.35 63.27 66.88 66.3 66.9 68
02/02/2020 20:41:50 61.75 61.86 65 64.2 64.8 65.9 64.51 64.56 66.88 66.3 66.9 68
02/02/2020 20:41:51 57.32 60.62 65 64.2 64.8 65.9 61.18 63.64 66.88 66.3 66.9 67.9
02/02/2020 20:41:52 56.97 58.63 65 64.2 64.8 65.9 60.5 62.09 66.88 66.3 66.9 67.9
02/02/2020 20:41:53 62.89 62.37 65 64.2 64.8 65.9 64.45 64.13 66.88 66.3 66.9 67.9
02/02/2020 20:41:54 56.37 61.64 65 64.2 64.8 65.8 60.33 63.48 66.88 66.3 66.9 67.9
02/02/2020 20:41:55 59.66 60.58 65 64.2 64.8 65.8 62.76 63.08 66.88 66.3 66.9 67.9
02/02/2020 20:41:56 54.91 59.03 65 64.2 64.8 65.8 59.64 62.1 66.88 66.3 66.9 67.9
02/02/2020 20:41:57 57.94 57.86 65 64.2 64.8 65.8 61.62 61.56 66.88 66.2 66.9 67.9
02/02/2020 20:41:58 63.41 62.12 65 64.2 64.8 65.8 66.36 65.2 66.88 66.2 66.9 67.9
02/02/2020 20:41:59 60.61 62.12 65 64.2 64.8 65.8 63.77 65.2 66.88 66.2 66.9 67.9
02/02/2020 20:42:00 63.59 63.14 65 64.2 64.8 65.8 66.15 65.81 66.88 66.2 66.9 67.9
02/02/2020 20:42:01 57.45 63.08 65 64.1 64.8 65.8 61.35 65.7 66.88 66.2 66.9 67.9
02/02/2020 20:42:02 63.63 63.76 65 64.1 64.8 65.8 67.57 67.31 67.31 66.2 66.9 67.9
02/02/2020 20:42:03 56.65 62.22 65 64.1 64.8 65.8 61.53 66 67.31 66.2 66.9 67.9
02/02/2020 20:42:04 56.28 59.66 65 64.1 64.8 65.8 61.05 63.76 67.31 66.2 66.9 67.9
02/02/2020 20:42:05 60.66 60.02 65 64.1 64.8 65.8 63.95 63.61 67.31 66.2 66.9 67.9
02/02/2020 20:42:06 58.41 59.78 65 64.1 64.8 65.8 62.99 63.6 67.31 66.2 66.9 67.9
02/02/2020 20:42:07 60.16 59.91 65 64.1 64.8 65.8 63.25 63.27 67.31 66.2 66.9 67.9
02/02/2020 20:42:08 60.77 60.9 65 64.1 64.8 65.8 63.69 63.91 67.31 66.2 66.9 67.9
02/02/2020 20:42:09 62.94 63.02 65 64.1 64.8 65.8 64.94 65.12 67.31 66.2 66.9 67.9
02/02/2020 20:42:10 60.36 61.75 65 64.1 64.8 65.8 63.68 64.35 67.31 66.2 66.9 67.8
02/02/2020 20:42:11 62.4 62.17 64.81 64.1 64.8 65.8 63.86 64.08 67.31 66.2 66.9 67.8
02/02/2020 20:42:12 63.41 63.44 64.81 64.1 64.8 65.8 65.04 64.82 67.31 66.2 66.9 67.8
02/02/2020 20:42:13 62.51 63.63 64.81 64.1 64.8 65.8 64.3 65.25 67.31 66.2 66.9 67.8
02/02/2020 20:42:14 60.31 62.44 64.81 64.1 64.8 65.8 63.26 64.25 67.31 66.2 66.9 67.8
02/02/2020 20:42:15 60.5 61.72 64.67 64.1 64.8 65.8 63.1 64.13 67.31 66.1 66.9 67.8
02/02/2020 20:42:16 55.36 60.66 63.76 64.1 64.8 65.8 60.02 63.23 67.31 66.1 66.9 67.8
02/02/2020 20:42:17 60.5 60.14 63.76 64.1 64.8 65.8 64.63 63.9 67.31 66.1 66.9 67.8
02/02/2020 20:42:18 55.28 59.65 63.76 64.1 64.8 65.8 59.57 63.48 67.31 66.1 66.9 67.8
02/02/2020 20:42:19 55 57.41 63.76 64.1 64.8 65.8 60.07 61.41 67.31 66.1 66.9 67.8
02/02/2020 20:42:20 62.9 62.51 63.76 64.1 64.8 65.8 63.38 63.26 67.31 66.1 66.9 67.8
02/02/2020 20:42:21 59.13 62.58 63.76 64.1 64.8 65.8 62.04 63.39 67.31 66.1 66.9 67.8
02/02/2020 20:42:22 59.54 60.83 63.76 64.1 64.8 65.8 61.88 62.7 67.31 66.1 66.9 67.8
02/02/2020 20:42:23 56.31 60.33 63.76 64.1 64.8 65.8 60.64 62.57 67.31 66.1 66.9 67.8
02/02/2020 20:42:24 58.71 58.6 63.76 64.1 64.8 65.8 62.24 62.01 67.31 66.1 66.9 67.8
02/02/2020 20:42:25 60.55 60.02 63.76 64.1 64.8 65.7 63.57 63.13 67.31 66.1 66.8 67.8
02/02/2020 20:42:26 57.41 59.81 63.76 64.1 64.8 65.7 61.25 62.95 67.31 66.1 66.8 67.8
02/02/2020 20:42:27 60.37 60.12 63.76 64.1 64.8 65.7 63.09 62.96 67.31 66.1 66.8 67.8
02/02/2020 20:42:28 58.13 60.16 63.76 64.1 64.8 65.7 61.49 62.9 67.31 66.1 66.8 67.8
02/02/2020 20:42:29 61.91 61.52 63.76 64.1 64.8 65.7 64.74 64.29 67.31 66.1 66.8 67.8
02/02/2020 20:42:30 59.86 61.71 63.76 64.1 64.8 65.7 63.36 64.53 67.31 66.1 66.8 67.8
02/02/2020 20:42:31 59.78 60.82 63.76 64.1 64.8 65.7 64.24 64.44 67.31 66.1 66.8 67.8
02/02/2020 20:42:32 62.36 62.01 63.63 64.1 64.7 65.7 64.76 64.81 66 66.1 66.8 67.8
02/02/2020 20:42:33 62.12 62.93 63.63 64.1 64.7 65.7 63.67 64.79 65.25 66.1 66.8 67.8
02/02/2020 20:42:34 63.83 63.7 63.7 64.1 64.8 65.7 65.76 65.73 65.73 66.1 66.8 67.8
02/02/2020 20:42:35 63.95 64.05 64.05 64.1 64.8 65.7 65.18 65.49 65.73 66.1 66.8 67.8
02/02/2020 20:42:36 64.37 64.79 64.79 64.1 64.8 65.7 66.09 66.18 66.18 66.1 66.8 67.8
02/02/2020 20:42:37 65.46 65.47 65.47 64.1 64.8 65.7 66.86 66.75 66.75 66.2 66.8 67.8
02/02/2020 20:42:38 61.95 65.35 65.47 64.1 64.8 65.7 64.94 66.65 66.75 66.2 66.8 67.8
02/02/2020 20:42:39 61.19 63.53 65.47 64.1 64.8 65.7 64.14 65.54 66.75 66.2 66.8 67.8
02/02/2020 20:42:40 62.57 62.8 65.47 64.1 64.8 65.7 64.74 65.01 66.75 66.1 66.8 67.8
02/02/2020 20:42:41 62.59 63.08 65.47 64.1 64.8 65.7 65.59 65.67 66.75 66.1 66.8 67.8
02/02/2020 20:42:42 66.31 65.96 65.96 64.1 64.8 65.7 67.38 67.29 67.29 66.2 66.8 67.8
02/02/2020 20:42:43 64.06 64.99 65.96 64.1 64.8 65.7 66.01 66.57 67.29 66.1 66.8 67.8
02/02/2020 20:42:44 68.04 67.18 67.18 64.1 64.8 65.7 69.86 68.89 68.89 66.1 66.9 67.8
02/02/2020 20:42:45 66.27 67.23 67.23 64.1 64.8 65.7 68.54 69.14 69.14 66.2 66.9 67.8
02/02/2020 20:42:46 65.5 66.39 67.23 64.1 64.8 65.7 67.47 68.56 69.14 66.2 66.9 67.8
02/02/2020 20:42:47 58.44 65.97 67.23 64.1 64.8 65.7 62.32 67.92 69.14 66.2 66.9 67.8
02/02/2020 20:42:48 61.58 62.9 67.23 64.1 64.8 65.7 63.75 65.37 69.14 66.2 66.9 67.8
02/02/2020 20:42:49 58.37 61.89 67.23 64.1 64.8 65.6 61.96 64.28 69.14 66.2 66.9 67.8
02/02/2020 20:42:50 67.42 65.78 67.23 64.1 64.8 65.6 69.43 67.98 69.14 66.2 66.9 67.8
02/02/2020 20:42:51 59.82 65.41 67.23 64.1 64.8 65.6 63.21 67.55 69.14 66.2 66.9 67.8
02/02/2020 20:42:52 60.04 62.74 67.23 64.1 64.8 65.6 64.26 65.27 69.14 66.2 66.9 67.8
02/02/2020 20:42:53 62.33 62.33 67.23 64.1 64.8 65.6 64.93 65.18 69.14 66.2 66.9 67.8
02/02/2020 20:42:54 63.87 63.44 67.23 64.1 64.8 65.6 66.83 66.38 69.14 66.2 66.9 67.7
02/02/2020 20:42:55 66 65.73 67.23 64.1 64.8 65.6 70.09 69.26 69.26 66.2 66.9 67.7
02/02/2020 20:42:56 62.29 65.13 67.23 64.1 64.8 65.6 65.26 68.82 69.26 66.2 66.9 67.7
02/02/2020 20:42:57 63.88 64.02 67.23 64.1 64.8 65.6 66.88 67.11 69.26 66.2 66.9 67.7
02/02/2020 20:42:58 63.18 63.99 67.23 63.9 64.8 65.6 65.71 67.03 69.26 66 66.9 67.7
02/02/2020 20:42:59 63.48 64 67.23 63.9 64.8 65.6 65.68 66.58 69.26 66 66.9 67.7
02/02/2020 20:43:00 62.77 63.47 67.23 63.9 64.8 65.6 65.44 65.84 69.26 66 66.9 67.7
02/02/2020 20:43:01 65.82 65.36 67.23 63.9 64.8 65.6 66.75 66.71 69.26 66 66.9 67.7
02/02/2020 20:43:02 63.47 65.33 67.23 63.9 64.8 65.6 65.15 66.59 69.26 66 66.9 67.7
02/02/2020 20:43:03 64.36 65.2 67.23 63.9 64.8 65.6 67.14 67.11 69.26 66 66.9 67.7
02/02/2020 20:43:04 61.18 64.36 67.23 63.9 64.8 65.6 64.35 66.72 69.26 66 66.9 67.7
02/02/2020 20:43:05 58.93 62.37 67.23 63.9 64.8 65.6 63.83 65.11 69.26 66 66.9 67.7
02/02/2020 20:43:06 61.34 61.82 67.23 63.9 64.8 65.6 67.28 66.8 69.26 66 66.9 67.7
02/02/2020 20:43:07 61.8 61.75 67.23 63.9 64.8 65.6 64.65 66.6 69.26 66 66.9 67.7
02/02/2020 20:43:08 59.35 61.44 67.23 63.9 64.8 65.6 63.18 65.52 69.26 66 66.9 67.7
02/02/2020 20:43:09 62.82 62.92 67.23 63.9 64.8 65.6 65.19 65.82 69.26 66 66.9 67.7
02/02/2020 20:43:10 59.51 61.54 67.23 63.9 64.8 65.6 63.54 64.51 69.26 66 66.9 67.7
02/02/2020 20:43:11 61.27 61.18 67.23 63.9 64.8 65.6 64.39 64.52 69.26 66 66.9 67.7
02/02/2020 20:43:12 59 61.15 67.23 63.8 64.8 65.6 62.23 64.33 69.26 66 66.9 67.7
02/02/2020 20:43:13 59.36 60.2 67.23 63.8 64.8 65.6 62.68 63.42 69.26 66 66.9 67.7
02/02/2020 20:43:14 60.2 59.99 67.23 63.8 64.8 65.6 63.07 63.01 69.26 66 66.9 67.7
02/02/2020 20:43:15 57.5 59.87 66.39 63.8 64.8 65.6 61.62 62.96 69.26 66 66.9 67.7
02/02/2020 20:43:16 58.58 59.14 65.97 63.8 64.8 65.6 65.89 65.87 69.26 65.9 66.9 67.7
02/02/2020 20:43:17 62.98 61.94 65.78 63.8 64.8 65.6 66.65 66.87 69.26 66 66.9 67.7
02/02/2020 20:43:18 62.92 62.91 65.78 63.8 64.8 65.6 65.85 66.28 69.26 66 66.9 67.7
02/02/2020 20:43:19 61.15 62.29 65.78 63.8 64.8 65.6 63.86 65.94 69.26 65.9 66.9 67.7
02/02/2020 20:43:20 59.64 61.95 65.73 63.8 64.8 65.6 62.4 64.82 69.26 65.9 66.9 67.7
02/02/2020 20:43:21 57.67 60.05 65.73 63.7 64.8 65.6 61.02 63.08 69.26 65.9 66.9 67.7
02/02/2020 20:43:22 57.34 59.34 65.73 63.6 64.8 65.6 61.67 62.36 69.26 65.8 66.9 67.7
02/02/2020 20:43:23 54.25 58.1 65.73 63.6 64.8 65.6 59.48 61.89 69.26 65.8 66.9 67.7
02/02/2020 20:43:24 55.48 56.17 65.73 63.6 64.8 65.6 60.51 60.62 69.26 65.8 66.9 67.7
02/02/2020 20:43:25 58 57.76 65.36 63.6 64.8 65.6 61.43 61.42 68.82 65.8 66.9 67.7
02/02/2020 20:43:26 61.46 60.24 65.36 63.6 64.8 65.6 64.58 63.54 67.11 65.8 66.9 67.7
02/02/2020 20:43:27 57.15 60.1 65.36 63.5 64.8 65.6 61.26 63.37 67.11 65.7 66.9 67.7
02/02/2020 20:43:28 58.51 58.94 65.36 63.5 64.8 65.6 61.99 62.45 67.11 65.7 66.9 67.7
02/02/2020 20:43:29 58.41 58.59 65.36 63.5 64.8 65.6 62.35 62.42 67.11 65.7 66.9 67.7
02/02/2020 20:43:30 61.94 61.21 65.36 63.5 64.8 65.6 64.86 64.1 67.11 65.7 66.9 67.7
02/02/2020 20:43:31 64.06 63.03 65.33 63.5 64.8 65.6 67 66.08 67.11 65.7 66.9 67.7
02/02/2020 20:43:32 62.65 63.19 65.2 63.5 64.8 65.6 65.71 66.22 67.11 65.7 66.9 67.7
02/02/2020 20:43:33 60.76 62.66 64.36 63.5 64.8 65.6 63.62 65.76 66.87 65.7 66.8 67.7
02/02/2020 20:43:34 55.5 61.55 63.19 63.5 64.8 65.6 60.07 64.5 66.87 65.7 66.8 67.7
02/02/2020 20:43:35 60.88 60.82 63.19 63.4 64.8 65.6 67.38 66.5 66.87 65.7 66.8 67.7
02/02/2020 20:43:36 64.03 63.16 63.19 63.4 64.8 65.6 67.02 66.97 66.97 65.7 66.8 67.7
02/02/2020 20:43:37 61.31 63.52 63.52 63.3 64.8 65.5 64.32 67.28 67.28 65.7 66.8 67.7
02/02/2020 20:43:38 57.25 61.69 63.52 63.3 64.8 65.5 61.2 65.2 67.28 65.6 66.8 67.7
02/02/2020 20:43:39 54.76 59.43 63.52 63.2 64.8 65.5 59.72 63.06 67.28 65.6 66.8 67.7
02/02/2020 20:43:40 63.46 62.48 63.52 63.2 64.8 65.5 65.61 64.77 67.28 65.6 66.8 67.7
02/02/2020 20:43:41 61.46 62.36 63.52 63.2 64.8 65.5 63.62 64.66 67.28 65.6 66.8 67.7
02/02/2020 20:43:42 62.23 62.64 63.52 63.2 64.8 65.5 65.27 65.29 67.28 65.6 66.8 67.7
02/02/2020 20:43:43 58.11 62.06 63.52 63.1 64.8 65.5 61.93 64.77 67.28 65.5 66.8 67.7
02/02/2020 20:43:44 63.86 63.48 63.52 63.1 64.8 65.5 65.84 65.6 67.28 65.5 66.8 67.6
02/02/2020 20:43:45 58.68 62.4 63.52 63.1 64.8 65.5 62.09 64.71 67.28 65.5 66.8 67.6
02/02/2020 20:43:46 61.72 61.69 63.52 63 64.8 65.5 64.21 64.12 67.28 65.5 66.8 67.6
02/02/2020 20:43:47 66.95 66.34 66.34 63.1 64.8 65.5 69.89 69.04 69.04 65.5 66.8 67.6
02/02/2020 20:43:48 61.74 64.84 66.34 63.1 64.8 65.5 65.08 67.63 69.04 65.5 66.8 67.6
02/02/2020 20:43:49 57.85 62.89 66.34 63 64.8 65.5 62.3 66.01 69.04 65.5 66.8 67.6
02/02/2020 20:43:50 58.14 60.53 66.34 63 64.8 65.5 61.83 64.16 69.04 65.4 66.8 67.6
02/02/2020 20:43:51 55.45 59.15 66.34 63 64.8 65.5 61.45 62.79 69.04 65.4 66.8 67.6
02/02/2020 20:43:52 54.66 57.26 66.34 63 64.8 65.5 60.59 61.95 69.04 65.4 66.8 67.6
02/02/2020 20:43:53 58.48 57.85 66.34 63 64.8 65.5 61.91 61.8 69.04 65.4 66.8 67.6
02/02/2020 20:43:54 60.08 59.5 66.34 63 64.8 65.5 63.45 62.89 69.04 65.4 66.8 67.6
02/02/2020 20:43:55 55.61 59.45 66.34 62.9 64.8 65.5 61.38 62.95 69.04 65.4 66.8 67.6
02/02/2020 20:43:56 62.81 62.1 66.34 62.9 64.8 65.5 65.24 64.78 69.04 65.4 66.8 67.6
02/02/2020 20:43:57 59.99 62.43 66.34 62.9 64.8 65.5 63.5 65.05 69.04 65.4 66.8 67.6
02/02/2020 20:43:58 62.64 62.18 66.34 62.9 64.8 65.5 65.23 64.74 69.04 65.3 66.8 67.6
02/02/2020 20:43:59 64.59 64.67 66.34 62.9 64.8 65.5 65.68 66.07 69.04 65.3 66.8 67.6
02/02/2020 20:44:00 61.65 63.43 66.34 62.9 64.8 65.5 64.2 65.05 69.04 65.3 66.8 67.6
02/02/2020 20:44:01 60.34 63.04 66.34 62.9 64.8 65.5 63.66 65.01 69.04 65.3 66.8 67.6
02/02/2020 20:44:02 62.19 61.96 66.34 62.9 64.8 65.5 65.43 65.05 69.04 65.3 66.8 67.6
02/02/2020 20:44:03 62.06 62.2 66.34 62.9 64.8 65.5 65.1 65.26 69.04 65.3 66.8 67.6
02/02/2020 20:44:04 67.63 66.92 66.92 62.9 64.8 65.5 67.11 67.01 69.04 65.3 66.8 67.6
02/02/2020 20:44:05 60.86 66.17 66.92 62.9 64.8 65.5 62.66 66.34 69.04 65.3 66.8 67.6
02/02/2020 20:44:06 60.66 63.76 66.92 62.9 64.8 65.5 62.97 64.57 69.04 65.3 66.8 67.6
02/02/2020 20:44:07 58.92 62.16 66.92 62.9 64.8 65.5 62.62 63.67 69.04 65.3 66.8 67.6
02/02/2020 20:44:08 57.7 60.35 66.92 62.9 64.8 65.5 61.5 63.07 69.04 65.3 66.8 67.6
02/02/2020 20:44:09 55.56 58.78 66.92 62.9 64.7 65.5 62.17 62.63 69.04 65.3 66.7 67.6
02/02/2020 20:44:10 58.38 58.14 66.92 62.9 64.7 65.5 62.89 62.66 69.04 65.3 66.7 67.6
02/02/2020 20:44:11 54.41 58.15 66.92 62.8 64.7 65.5 60.71 62.61 69.04 65.3 66.7 67.6
02/02/2020 20:44:12 57.25 57.3 66.92 62.8 64.7 65.5 61.2 61.68 69.04 65.3 66.7 67.6
02/02/2020 20:44:13 57.84 57.94 66.92 62.8 64.7 65.5 63.12 62.81 69.04 65.3 66.7 67.6
02/02/2020 20:44:14 60.07 59.46 66.92 62.8 64.7 65.5 63.37 63.31 69.04 65.3 66.7 67.6
02/02/2020 20:44:15 57.19 59.12 66.92 62.8 64.7 65.5 62.19 63.08 69.04 65.3 66.7 67.6
02/02/2020 20:44:16 61.44 60.93 66.92 62.8 64.7 65.5 65.59 65.21 69.04 65.2 66.7 67.6
02/02/2020 20:44:17 66.61 65.6 66.92 62.8 64.7 65.5 69.21 68.45 68.45 65.2 66.7 67.6
02/02/2020 20:44:18 65.05 65.74 66.92 62.8 64.7 65.5 67.05 68.22 68.45 65.2 66.7 67.6
02/02/2020 20:44:19 66.61 66.35 66.92 62.8 64.7 65.5 67.93 67.98 68.45 65.2 66.7 67.6
02/02/2020 20:44:20 65.54 67.12 67.12 62.8 64.7 65.5 67.48 68.77 68.77 65.2 66.7 67.6
02/02/2020 20:44:21 75.45 74.95 74.95 63 64.7 65.5 75.42 74.97 74.97 65.4 66.7 67.6
02/02/2020 20:44:22 68.54 75.15 75.15 63.1 64.7 65.5 69.62 75.11 75.11 65.4 66.7 67.6
02/02/2020 20:44:23 59.25 71.71 75.15 63.1 64.7 65.5 62.26 72.03 75.11 65.4 66.7 67.6
02/02/2020 20:44:24 60.9 67.9 75.15 63 64.7 65.5 71.24 71.61 75.11 65.4 66.7 67.6
02/02/2020 20:44:25 60.17 64.79 75.15 63 64.7 65.5 63.83 69.83 75.11 65.4 66.7 67.6
02/02/2020 20:44:26 61.77 62.81 75.15 63 64.6 65.5 65.58 67.26 75.11 65.4 66.7 67.6
02/02/2020 20:44:27 60.31 62.2 75.15 63 64.6 65.5 64.33 66.61 75.11 65.4 66.7 67.6
02/02/2020 20:44:28 58.47 61.49 75.15 63 64.6 65.5 62.4 65.43 75.11 65.4 66.6 67.6
02/02/2020 20:44:29 53.15 59.32 75.15 63 64.6 65.5 58.75 63.46 75.11 65.4 66.6 67.6
02/02/2020 20:44:30 69 67.66 75.15 63 64.5 65.5 70.35 69.07 75.11 65.4 66.6 67.6
02/02/2020 20:44:31 61.09 66.91 75.15 62.9 64.5 65.5 64.13 68.48 75.11 65.3 66.6 67.6
02/02/2020 20:44:32 56.81 64.1 75.15 62.9 64.5 65.5 61.15 66.2 75.11 65.3 66.6 67.6
02/02/2020 20:44:33 61.91 61.82 75.15 62.9 64.5 65.5 63.79 64.02 75.11 65.3 66.6 67.6
02/02/2020 20:44:34 60.33 61.92 75.15 62.9 64.5 65.5 63.37 64.19 75.11 65.3 66.5 67.6
02/02/2020 20:44:35 59.2 61.6 75.15 62.8 64.4 65.4 63.15 64.36 75.11 65.2 66.5 67.6
02/02/2020 20:44:36 56.32 59.49 75.15 62.8 64.4 65.4 60.68 62.96 75.11 65.2 66.5 67.6
02/02/2020 20:44:37 58.45 58.65 75.15 62.7 64.4 65.4 62.03 62.19 75.11 65.1 66.5 67.6
02/02/2020 20:44:38 57.13 58.07 75.15 62.7 64.4 65.4 62.82 62.95 75.11 65.1 66.5 67.6
02/02/2020 20:44:39 56.13 58.13 75.15 62.7 64.3 65.4 60.85 63.07 75.11 65.1 66.5 67.6
02/02/2020 20:44:40 59.34 59.03 75.15 62.7 64.3 65.4 62.46 62.6 75.11 65.1 66.5 67.6
02/02/2020 20:44:41 61.26 60.8 75.15 62.7 64.3 65.4 63.82 63.56 75.11 65.1 66.4 67.6
02/02/2020 20:44:42 60.23 61.05 75.15 62.7 64.3 65.4 63.98 64.45 75.11 65.1 66.4 67.5
02/02/2020 20:44:43 62.07 62.58 75.15 62.7 64.3 65.4 65.01 65.85 75.11 65.1 66.4 67.5
02/02/2020 20:44:44 58.42 61.22 75.15 62.7 64.3 65.4 61.96 64.32 75.11 65.1 66.4 67.5
02/02/2020 20:44:45 57.18 59.73 75.15 62.7 64.3 65.4 61.39 63.12 75.11 65.1 66.4 67.5
02/02/2020 20:44:46 63.36 62.26 75.15 62.7 64.3 65.4 65.51 64.78 75.11 65.1 66.4 67.5
02/02/2020 20:44:47 64.59 64.14 75.15 62.7 64.3 65.4 67.38 66.8 75.11 65.1 66.4 67.5
02/02/2020 20:44:48 63.19 64.66 75.15 62.7 64.3 65.4 66.64 67.47 75.11 65.1 66.4 67.5
02/02/2020 20:44:49 63.6 64.04 75.15 62.7 64.2 65.4 66.86 66.9 75.11 65.1 66.4 67.5
02/02/2020 20:44:50 62.46 63.54 75.15 62.7 64.2 65.4 65.85 66.71 75.11 65.1 66.4 67.5
02/02/2020 20:44:51 61.73 63.03 75.15 62.7 64.2 65.4 65.64 66.58 75.11 65.1 66.4 67.5
02/02/2020 20:44:52 63.45 63.31 71.71 62.7 64.2 65.4 67.16 66.93 72.03 65.1 66.4 67.5
02/02/2020 20:44:53 63.87 63.94 67.9 62.7 64.2 65.4 66.93 67.23 71.61 65.1 66.4 67.5
02/02/2020 20:44:54 61.17 63.7 67.66 62.7 64.2 65.4 64.5 66.93 69.83 65.1 66.4 67.5
02/02/2020 20:44:55 62.26 62.45 67.66 62.7 64.2 65.4 65.07 65.62 69.07 65.1 66.4 67.5
02/02/2020 20:44:56 60.7 62.29 67.66 62.7 64.2 65.4 64.9 65.62 69.07 65.2 66.4 67.5
02/02/2020 20:44:57 54.78 61.41 67.66 62.7 64.2 65.4 60.42 65.06 69.07 65.2 66.4 67.5
02/02/2020 20:44:58 58.72 59.17 67.66 62.7 64.2 65.4 62.47 63.11 69.07 65.1 66.4 67.5
02/02/2020 20:44:59 52.67 58.57 67.66 62.7 64.2 65.4 58.15 62.5 69.07 65.1 66.4 67.5
02/02/2020 20:45:00 55.19 55.98 66.91 62.7 64.2 65.4 59.57 60.3 68.48 65.1 66.4 67.5
02/02/2020 20:45:01 57.16 57.19 64.66 62.6 64.2 65.4 61.64 61.19 67.47 65.1 66.4 67.5
02/02/2020 20:45:02 59.55 58.77 64.66 62.6 64.2 65.4 63.01 62.41 67.47 65.1 66.4 67.5
02/02/2020 20:45:03 60.97 60.47 64.66 62.5 64.2 65.4 63.97 63.6 67.47 65 66.4 67.5
02/02/2020 20:45:04 58.93 60.32 64.66 62.5 64.2 65.4 62.28 63.46 67.47 65 66.3 67.5
02/02/2020 20:45:05 59.21 60.49 64.66 62.4 64.1 65.4 61.49 63.05 67.47 65 66.3 67.5
02/02/2020 20:45:06 61.94 61.19 64.66 62.3 64.1 65.4 64.3 63.7 67.47 64.9 66.3 67.5
02/02/2020 20:45:07 61.21 61.52 64.66 62.3 64.1 65.3 64.34 64.38 67.47 64.9 66.3 67.5
02/02/2020 20:45:08 62.35 62.41 64.66 62.3 64.1 65.3 65.41 65.01 67.47 64.9 66.3 67.5
02/02/2020 20:45:09 56.81 61.59 64.66 62.3 64.1 65.3 61.18 64.79 67.47 64.9 66.3 67.5
02/02/2020 20:45:10 61.03 60.97 64.66 62.3 64 65.3 64.13 64.12 67.47 64.9 66.3 67.5
02/02/2020 20:45:11 61.18 61.6 64.66 62.3 64 65.3 65.21 65.18 67.47 64.9 66.3 67.5
02/02/2020 20:45:12 59.52 61.01 64.66 62.3 64 65.3 62.98 64.76 67.47 64.9 66.2 67.5
02/02/2020 20:45:13 60.36 60.52 64.66 62.3 64 65.3 63.29 63.77 67.47 64.9 66.2 67.5
02/02/2020 20:45:14 59.92 60.75 64.66 62.2 64 65.3 63.29 63.94 67.47 64.8 66.2 67.5
02/02/2020 20:45:15 60.02 60.22 64.66 62.2 64 65.3 62.8 63.19 67.47 64.8 66.2 67.5
02/02/2020 20:45:16 63.1 62.32 64.66 62.2 64 65.3 64.97 64.39 67.47 64.8 66.2 67.5
02/02/2020 20:45:17 67.01 66.37 66.37 62.2 64 65.3 69.46 68.7 68.7 64.8 66.2 67.5
02/02/2020 20:45:18 65.19 67.45 67.45 62.2 64 65.3 67.13 69.53 69.53 64.8 66.2 67.5
02/02/2020 20:45:19 64.86 65.64 67.45 62.2 64 65.3 67.66 68.08 69.53 64.8 66.2 67.5
02/02/2020 20:45:20 60.42 64.79 67.45 62.2 64 65.3 64.12 67.39 69.53 64.8 66.2 67.5
02/02/2020 20:45:21 63.08 63.44 67.45 62.2 64 65.3 65.43 65.89 69.53 64.8 66.2 67.5
02/02/2020 20:45:22 61.76 62.76 67.45 62.2 64 65.3 66.82 66.72 69.53 64.8 66.2 67.5
02/02/2020 20:45:23 59.66 62.53 67.45 62.1 64 65.3 63.49 66.16 69.53 64.8 66.2 67.5
02/02/2020 20:45:24 59.19 60.82 67.45 62.1 63.9 65.3 62.11 64.66 69.53 64.8 66.2 67.5
02/02/2020 20:45:25 62.47 61.91 67.45 62.1 63.9 65.3 65.07 64.69 69.53 64.8 66.2 67.5
02/02/2020 20:45:26 67.79 66.72 67.45 62.2 64 65.3 69.19 68.31 69.53 64.8 66.2 67.5
02/02/2020 20:45:27 60.27 66.31 67.45 62.2 63.9 65.3 63.51 67.97 69.53 64.8 66.2 67.5
02/02/2020 20:45:28 62.41 63.55 67.45 62.2 63.9 65.3 65.26 65.76 69.53 64.8 66.2 67.5
02/02/2020 20:45:29 64.91 64.81 67.45 62.2 63.9 65.3 66.82 66.94 69.53 64.8 66.2 67.5
02/02/2020 20:45:30 64.46 64.48 67.45 62.2 63.9 65.3 67.5 67.2 69.53 64.8 66.2 67.5
02/02/2020 20:45:31 64.21 65.05 67.45 62.2 63.9 65.3 66.58 67.67 69.53 64.8 66.2 67.5
02/02/2020 20:45:32 64.84 65.68 67.45 62.2 63.9 65.3 70.12 70.03 70.03 64.8 66.2 67.5
02/02/2020 20:45:33 63.37 64.2 67.45 62.2 63.9 65.3 64.93 68.61 70.03 64.8 66.2 67.5
02/02/2020 20:45:34 66.89 66.52 67.45 62.2 63.9 65.3 67.4 67.69 70.03 64.8 66.2 67.5
02/02/2020 20:45:35 64.93 66.46 67.45 62.2 63.9 65.3 66.45 67.64 70.03 64.8 66.2 67.4
02/02/2020 20:45:36 63.92 65.69 67.45 62.1 63.9 65.3 66.11 67.03 70.03 64.8 66.2 67.4
02/02/2020 20:45:37 65.22 65.23 67.45 62.1 63.9 65.3 67.64 67.43 70.03 64.8 66.2 67.4
02/02/2020 20:45:38 69.62 69.08 69.08 62.2 63.9 65.3 73.05 72.27 72.27 64.9 66.2 67.4
02/02/2020 20:45:39 63.42 67.66 69.08 62.2 63.9 65.3 65.91 70.83 72.27 64.9 66.2 67.4
02/02/2020 20:45:40 64.04 65.45 69.08 62.2 63.9 65.3 66.47 68.39 72.27 64.9 66.2 67.4
02/02/2020 20:45:41 67.87 67.62 69.08 62.3 63.9 65.3 69.41 69.44 72.27 64.9 66.2 67.4
02/02/2020 20:45:42 65.58 66.99 69.08 62.3 63.9 65.3 67.08 68.61 72.27 64.9 66.2 67.4
02/02/2020 20:45:43 60.54 65.8 69.08 62.3 63.9 65.3 65.97 67.92 72.27 64.9 66.2 67.4
02/02/2020 20:45:44 64.79 64.57 69.08 62.3 63.9 65.3 66.82 66.91 72.27 64.9 66.2 67.4
02/02/2020 20:45:45 61.11 64.36 69.08 62.3 63.9 65.3 64 66.78 72.27 64.9 66.2 67.4
02/02/2020 20:45:46 59.2 62.66 69.08 62.3 63.9 65.3 62.48 65.22 72.27 64.9 66.2 67.4
02/02/2020 20:45:47 58.99 60.58 69.08 62.3 63.9 65.2 62.46 63.5 72.27 64.9 66.2 67.4
02/02/2020 20:45:48 57.7 59.59 69.08 62.2 63.8 65.2 61.65 62.88 72.27 64.9 66.2 67.4
02/02/2020 20:45:49 63.87 62.68 69.08 62.2 63.8 65.2 65.64 64.73 72.27 64.9 66.1 67.4
02/02/2020 20:45:50 65.05 64.75 69.08 62.2 63.8 65.2 66.24 66.09 72.27 64.9 66.1 67.4
02/02/2020 20:45:51 65.61 65.72 69.08 62.2 63.8 65.2 67.61 67.26 72.27 64.9 66.1 67.4
02/02/2020 20:45:52 67.34 67.53 69.08 62.3 63.8 65.2 68.69 68.94 72.27 64.9 66.1 67.4
02/02/2020 20:45:53 63.48 66.21 69.08 62.3 63.8 65.2 65.44 67.84 72.27 65 66.1 67.4
02/02/2020 20:45:54 63.74 64.45 69.08 62.3 63.8 65.2 65.6 66.2 72.27 65 66.1 67.4
02/02/2020 20:45:55 57.97 64.2 69.08 62.3 63.8 65.2 60.82 66.01 72.27 65 66.1 67.4
02/02/2020 20:45:56 61.87 62.36 69.08 62.3 63.8 65.2 65 64.95 72.27 65 66.1 67.4
02/02/2020 20:45:57 61.67 62.09 69.08 62.3 63.8 65.2 63.95 64.46 72.27 65 66.1 67.4
02/02/2020 20:45:58 63.84 63.42 69.08 62.3 63.8 65.2 65.93 65.49 72.27 65 66.1 67.4
02/02/2020 20:45:59 64.18 64.16 69.08 62.3 63.8 65.2 66.49 66.5 72.27 65 66.1 67.4
02/02/2020 20:46:00 61.91 63.64 69.08 62.4 63.8 65.2 64.68 65.9 72.27 65 66.1 67.4
02/02/2020 20:46:01 63.45 64.46 69.08 62.4 63.8 65.2 64.92 66.04 72.27 65 66.1 67.4
02/02/2020 20:46:02 64.07 64.1 69.08 62.4 63.8 65.2 65.92 65.9 72.27 65 66.1 67.4
02/02/2020 20:46:03 60.56 63.6 69.08 62.4 63.8 65.2 64.56 65.57 72.27 65 66.1 67.4
02/02/2020 20:46:04 64.11 63.73 69.08 62.4 63.7 65.2 66.22 66.12 72.27 65 66.1 67.4
02/02/2020 20:46:05 62.58 63.68 69.08 62.4 63.7 65.2 65.04 66.03 72.27 65 66.1 67.4
02/02/2020 20:46:06 62.59 63.74 69.08 62.4 63.7 65.2 64.85 66.1 72.27 65 66.1 67.4
02/02/2020 20:46:07 60.8 62.67 69.08 62.4 63.7 65.2 63.78 65.02 72.27 65 66.1 67.4
02/02/2020 20:46:08 63.47 63.01 67.66 62.4 63.7 65.2 66.39 65.79 70.83 65 66.1 67.4
02/02/2020 20:46:09 65.84 65.15 67.62 62.4 63.7 65.2 68.07 67.41 69.44 65.1 66.1 67.4
02/02/2020 20:46:10 62.98 64.62 67.62 62.5 63.7 65.2 66.06 67.06 69.44 65.1 66.1 67.4
02/02/2020 20:46:11 62.4 63.73 67.53 62.5 63.7 65.2 65.98 66.58 68.94 65.1 66.1 67.4
02/02/2020 20:46:12 64.08 63.84 67.53 62.5 63.7 65.2 66.94 66.85 68.94 65.1 66.1 67.4
02/02/2020 20:46:13 62.74 63.82 67.53 62.5 63.7 65.2 65.53 66.79 68.94 65.1 66.1 67.4
02/02/2020 20:46:14 65.03 64.81 67.53 62.5 63.7 65.2 66.9 66.9 68.94 65.1 66.1 67.4
02/02/2020 20:46:15 64.78 65.33 67.53 62.5 63.7 65.2 66.86 67.26 68.94 65.1 66.1 67.4
02/02/2020 20:46:16 61.54 64.51 67.53 62.5 63.7 65.2 64.24 66.66 68.94 65.2 66.1 67.4
02/02/2020 20:46:17 65.46 64.65 67.53 62.6 63.7 65.2 66.91 66.41 68.94 65.2 66.1 67.4
02/02/2020 20:46:18 62.94 65.2 67.53 62.5 63.7 65.2 64.72 66.76 68.94 65.1 66.1 67.4
02/02/2020 20:46:19 62.7 63.23 67.53 62.5 63.7 65.2 65.05 65.33 68.94 65.2 66.1 67.4
02/02/2020 20:46:20 61.05 63.21 67.53 62.5 63.7 65.2 64.15 65.32 68.94 65.2 66 67.4
02/02/2020 20:46:21 61.39 61.89 67.53 62.5 63.7 65.2 64.4 64.55 68.94 65.2 66 67.4
02/02/2020 20:46:22 61.77 62.4 66.21 62.5 63.7 65.2 64.33 65.05 67.84 65.2 66 67.4
02/02/2020 20:46:23 67.27 66.89 66.89 62.6 63.7 65.2 67.59 67.3 67.41 65.2 66.1 67.4
02/02/2020 20:46:24 65.94 67.76 67.76 62.6 63.7 65.2 67.42 68.22 68.22 65.2 66.1 67.4
02/02/2020 20:46:25 63.53 65.81 67.76 62.6 63.7 65.2 65.83 67 68.22 65.2 66.1 67.4
02/02/2020 20:46:26 61.62 64.44 67.76 62.6 63.7 65.2 64.1 66.19 68.22 65.2 66.1 67.4
02/02/2020 20:46:27 64.73 64.71 67.76 62.6 63.7 65.2 66.74 66.66 68.22 65.2 66.1 67.4
02/02/2020 20:46:28 60.28 63.8 67.76 62.6 63.7 65.2 63.22 65.88 68.22 65.2 66.1 67.4
02/02/2020 20:46:29 62.38 62.63 67.76 62.6 63.7 65.2 65.57 65.53 68.22 65.2 66 67.4
02/02/2020 20:46:30 60.1 62.19 67.76 62.6 63.7 65.2 62.86 65.07 68.22 65.2 66 67.4
02/02/2020 20:46:31 63.1 62.7 67.76 62.6 63.7 65.2 65.67 65.3 68.22 65.2 66 67.4
02/02/2020 20:46:32 61.62 62.87 67.76 62.6 63.6 65.2 64.51 65.68 68.22 65.2 66 67.4
02/02/2020 20:46:33 58.82 61.77 67.76 62.6 63.6 65.1 61.76 64.48 68.22 65.2 66 67.3
02/02/2020 20:46:34 62.66 62.15 67.76 62.6 63.6 65 64.94 64.42 68.22 65.2 66 67.3
02/02/2020 20:46:35 66.8 66.09 67.76 62.7 63.6 65 67.4 66.87 68.22 65.2 66 67.3
02/02/2020 20:46:36 57.54 65.98 67.76 62.7 63.6 65 61.43 66.76 68.22 65.2 66 67.3
02/02/2020 20:46:37 53.36 62.65 67.76 62.6 63.6 65 58.59 64.3 68.22 65.2 66 67.3
02/02/2020 20:46:38 58.6 59.23 67.76 62.6 63.6 65 61.23 61.69 68.22 65.2 66 67.3
02/02/2020 20:46:39 63.03 62.19 67.76 62.7 63.6 65 65.09 64.25 68.22 65.2 66 67.3
02/02/2020 20:46:40 60.48 61.82 67.76 62.6 63.6 65 62.45 63.92 68.22 65.2 66 67.3
02/02/2020 20:46:41 60.85 61.43 67.76 62.6 63.6 65 63.03 63.53 68.22 65.2 66 67.3
02/02/2020 20:46:42 60.62 62.11 67.76 62.6 63.6 65 64.94 65.31 68.22 65.2 66 67.3
02/02/2020 20:46:43 66.7 65.97 67.76 62.7 63.6 65 68.21 67.59 68.22 65.2 66 67.3
02/02/2020 20:46:44 63.06 65.49 67.76 62.7 63.6 65 65.15 67.24 68.22 65.2 66 67.2
02/02/2020 20:46:45 66.76 66.52 67.76 62.7 63.6 65 68.26 68.1 68.22 65.2 66 67.2
02/02/2020 20:46:46 60.59 65.48 67.76 62.7 63.6 64.9 63.47 67.14 68.22 65.2 66 67.2
02/02/2020 20:46:47 61.38 63.42 67.76 62.7 63.6 64.9 64.78 65.64 68.22 65.3 66 67.2
02/02/2020 20:46:48 63.28 63.49 67.76 62.7 63.6 64.9 68.88 68.45 68.45 65.3 66 67.2
02/02/2020 20:46:49 58.04 62.41 67.76 62.7 63.6 64.9 61.83 67.01 68.45 65.3 66 67.2
02/02/2020 20:46:50 59.54 60.84 67.76 62.7 63.6 64.9 64.19 65.44 68.45 65.3 66 67.2
02/02/2020 20:46:51 59.18 59.77 67.76 62.7 63.6 64.9 63.02 63.94 68.45 65.3 66 67.2
02/02/2020 20:46:52 64.92 64.53 67.76 62.7 63.6 64.9 67.14 66.82 68.45 65.3 66 67.2
02/02/2020 20:46:53 71.38 70.3 70.3 62.8 63.6 64.9 71.91 71 71 65.3 66 67.2
02/02/2020 20:46:54 70.94 72.07 72.07 62.9 63.6 64.9 71.86 72.71 72.71 65.4 66 67.2
02/02/2020 20:46:55 67.71 70 72.07 62.9 63.7 64.9 69.36 70.94 72.71 65.4 66 67.2
02/02/2020 20:46:56 57.85 68.66 72.07 62.9 63.7 64.9 62.02 69.98 72.71 65.4 66 67.2
02/02/2020 20:46:57 57.37 64.99 72.07 62.9 63.6 64.9 61.19 66.78 72.71 65.4 66 67.2
02/02/2020 20:46:58 53.56 61.81 72.07 62.9 63.6 64.9 58.95 64.15 72.71 65.4 66 67.2
02/02/2020 20:46:59 60.41 59.9 72.07 62.9 63.6 64.9 63.28 62.83 72.71 65.4 66 67.2
02/02/2020 20:47:00 60.74 60.84 72.07 62.9 63.6 64.9 63.73 63.65 72.71 65.4 66 67.2
02/02/2020 20:47:01 60.38 61.05 72.07 62.9 63.6 64.9 63.34 63.9 72.71 65.4 66 67.2
02/02/2020 20:47:02 64.2 63.99 72.07 62.9 63.6 64.9 65.52 65.38 72.71 65.4 66 67.2
02/02/2020 20:47:03 57.47 63.02 72.07 62.9 63.6 64.9 60.83 64.72 72.71 65.4 65.9 67.2
02/02/2020 20:47:04 63.5 62.92 72.07 62.9 63.6 64.9 66.23 65.49 72.71 65.4 65.9 67.2
02/02/2020 20:47:05 60.38 62.95 72.07 62.9 63.6 64.9 63.02 65.49 72.71 65.4 65.9 67.2
02/02/2020 20:47:06 58.16 61.44 72.07 62.9 63.6 64.9 61.5 64.01 72.71 65.4 65.9 67.2
02/02/2020 20:47:07 60.38 60.34 72.07 62.9 63.6 64.9 63.51 63.29 72.71 65.4 65.9 67.2
02/02/2020 20:47:08 61.4 61.14 72.07 62.9 63.6 64.9 64.56 64.12 72.71 65.4 65.9 67.2
02/02/2020 20:47:09 58.48 60.99 72.07 62.9 63.5 64.9 62.5 64.27 72.71 65.4 65.9 67.2
02/02/2020 20:47:10 55.02 59.32 72.07 62.9 63.5 64.9 59.51 62.87 72.71 65.4 65.9 67.2
02/02/2020 20:47:11 62.42 61.37 72.07 62.9 63.5 64.8 64.85 64.01 72.71 65.4 65.9 67.2
02/02/2020 20:47:12 58.15 61.43 72.07 62.9 63.5 64.8 61.95 64.11 72.71 65.4 65.9 67.2
02/02/2020 20:47:13 61.29 61.32 72.07 62.9 63.5 64.8 63.92 63.97 72.71 65.4 65.9 67.2
02/02/2020 20:47:14 59.32 60.95 72.07 62.9 63.5 64.8 61.98 63.61 72.71 65.4 65.9 67.2
02/02/2020 20:47:15 58.36 60.5 72.07 62.9 63.5 64.8 61.03 62.72 72.71 65.4 65.9 67.2
02/02/2020 20:47:16 61.02 60.6 72.07 62.9 63.5 64.8 62.88 62.53 72.71 65.4 65.9 67.1
02/02/2020 20:47:17 62.14 61.51 72.07 62.9 63.5 64.8 63.75 63.4 72.71 65.4 65.9 67.1
02/02/2020 20:47:18 58.35 61.36 72.07 62.9 63.5 64.8 61.88 63.17 72.71 65.4 65.9 67.1
02/02/2020 20:47:19 59.9 60.04 72.07 62.9 63.5 64.8 63.28 63.11 72.71 65.4 65.9 67.1
02/02/2020 20:47:20 58.27 59.74 72.07 62.9 63.5 64.8 61.8 62.98 72.71 65.4 65.9 67.1
02/02/2020 20:47:21 61.8 61.26 72.07 62.9 63.5 64.8 64.27 63.93 72.71 65.4 65.9 67.1
02/02/2020 20:47:22 60.67 62.05 72.07 62.9 63.5 64.8 63.46 64.4 72.71 65.4 65.9 67.1
02/02/2020 20:47:23 60.43 60.86 72.07 62.9 63.5 64.8 62.85 63.44 72.71 65.4 65.9 67.1
02/02/2020 20:47:24 58.34 60.42 70 62.9 63.5 64.8 61.72 63.17 70.94 65.4 65.9 67.1
02/02/2020 20:47:25 57.6 59.77 68.66 62.9 63.5 64.8 61.65 62.72 69.98 65.4 65.9 67.1
02/02/2020 20:47:26 59.22 59.25 64.99 62.9 63.5 64.8 61.71 62.14 66.78 65.4 65.9 67.1
02/02/2020 20:47:27 59.66 59.61 63.99 62.9 63.5 64.8 63 62.68 65.49 65.4 65.9 67.1
02/02/2020 20:47:28 56.26 59.23 63.99 62.9 63.5 64.8 63.38 63.48 65.49 65.4 65.9 67.1
02/02/2020 20:47:29 67.49 66.37 66.37 62.9 63.5 64.8 69.19 68.25 68.25 65.4 65.9 67.1
02/02/2020 20:47:30 62.23 66.36 66.37 62.9 63.5 64.8 64.45 68.23 68.25 65.4 65.9 67.1
02/02/2020 20:47:31 59.73 64.21 66.37 62.9 63.5 64.8 62.94 66.24 68.25 65.4 65.9 67.1
02/02/2020 20:47:32 59.73 62.03 66.37 62.9 63.5 64.8 63.48 64.52 68.25 65.4 65.9 67.1
02/02/2020 20:47:33 66.52 65.74 66.37 63 63.5 64.8 67.82 67.18 68.25 65.4 65.9 67.1
02/02/2020 20:47:34 64 65 66.37 63 63.5 64.8 66.06 66.66 68.25 65.4 65.9 67.1
02/02/2020 20:47:35 66.8 66.37 66.37 63 63.5 64.8 70.07 69.41 69.41 65.5 65.9 67.1
02/02/2020 20:47:36 67.93 67.49 67.49 63 63.5 64.8 70.59 70.31 70.31 65.5 65.9 67.1
02/02/2020 20:47:37 68.85 68.82 68.82 63 63.6 64.8 71.16 71.38 71.38 65.5 65.9 67.1
02/02/2020 20:47:38 67.19 68.47 68.82 63.1 63.6 64.8 69.01 70.96 71.38 65.6 65.9 67.1
02/02/2020 20:47:39 68.87 69.09 69.09 63.1 63.6 64.8 70.48 70.85 71.38 65.6 65.9 67.1
02/02/2020 20:47:40 67.93 68.29 69.09 63.1 63.6 64.8 69.99 70.2 71.38 65.6 65.9 67.1
02/02/2020 20:47:41 68.3 68.72 69.09 63.2 63.6 64.8 70.19 70.53 71.38 65.6 65.9 67.1
02/02/2020 20:47:42 66.17 68.2 69.09 63.2 63.6 64.8 68.34 70.23 71.38 65.7 65.9 67.1
02/02/2020 20:47:43 61.02 66.71 69.09 63.2 63.6 64.8 64.2 68.78 71.38 65.6 65.9 67.1
02/02/2020 20:47:44 61.24 63.95 69.09 63.1 63.6 64.8 64.6 66.45 71.38 65.6 65.9 67.1
02/02/2020 20:47:45 62.38 63.61 69.09 63.1 63.6 64.8 65.55 66.64 71.38 65.6 65.9 67.1
02/02/2020 20:47:46 64.3 63.69 69.09 63.1 63.6 64.8 65.17 65.67 71.38 65.6 65.9 67.1
02/02/2020 20:47:47 66.68 65.99 69.09 63.1 63.6 64.8 68.13 67.35 71.38 65.6 65.9 67.1
02/02/2020 20:47:48 69.57 69.03 69.09 63.2 63.6 64.8 71.46 70.73 71.38 65.7 66 67.1
02/02/2020 20:47:49 64.46 68.36 69.09 63.2 63.6 64.8 66.56 70.15 71.38 65.7 66 67.1
02/02/2020 20:47:50 65.7 66.66 69.09 63.2 63.6 64.7 67.12 68.29 71.38 65.7 66 67.1
02/02/2020 20:47:51 59.75 65.74 69.09 63.2 63.6 64.7 62.18 67.37 71.38 65.7 66 67.1
02/02/2020 20:47:52 71.29 69.84 69.84 63.3 63.6 64.7 72.37 71.04 71.38 65.7 66 67.1
02/02/2020 20:47:53 65.93 69.83 69.84 63.3 63.7 64.7 67.92 71.02 71.38 65.7 66 67
02/02/2020 20:47:54 63.14 67.6 69.84 63.3 63.7 64.7 64.94 69.17 71.38 65.7 66 67
02/02/2020 20:47:55 64.81 65.49 69.84 63.3 63.7 64.7 66.81 67.25 71.38 65.7 66 67
02/02/2020 20:47:56 64.34 65.21 69.84 63.3 63.7 64.7 66.9 67.25 71.38 65.7 66 67
02/02/2020 20:47:57 65.81 66.18 69.84 63.3 63.7 64.7 68.15 68.41 71.38 65.7 66 67
02/02/2020 20:47:58 69.81 68.91 69.84 63.3 63.7 64.7 70.85 70.28 71.38 65.7 66 67
02/02/2020 20:47:59 67.84 68.88 69.84 63.4 63.7 64.7 69.98 70.47 71.38 65.8 66 67
02/02/2020 20:48:00 67.59 68.78 69.84 63.4 63.7 64.7 69.21 70.63 71.38 65.8 66 67
02/02/2020 20:48:01 64.19 67.81 69.84 63.4 63.7 64.7 65.93 69.55 71.38 65.8 66 67
02/02/2020 20:48:02 65.12 66.4 69.84 63.4 63.7 64.6 67.79 68.49 71.38 65.8 66 67
02/02/2020 20:48:03 68.85 68.13 69.84 63.4 63.7 64.6 70.91 70.28 71.38 65.8 66 67
02/02/2020 20:48:04 64.68 67.79 69.84 63.4 63.7 64.6 66.76 69.9 71.38 65.8 66 67
02/02/2020 20:48:05 65.77 66.21 69.84 63.5 63.7 64.6 67.74 68.44 71.38 65.8 66 67
02/02/2020 20:48:06 65.42 66.59 69.84 63.5 63.7 64.6 67.32 68.65 71.38 65.8 66 67
02/02/2020 20:48:07 60.26 65.21 69.84 63.5 63.7 64.6 63.2 67.13 71.04 65.8 66 67
02/02/2020 20:48:08 61.93 63.26 69.84 63.5 63.7 64.6 65.17 65.39 71.04 65.8 66 67
02/02/2020 20:48:09 56.1 62.22 69.84 63.5 63.7 64.6 61.04 65.19 71.04 65.8 66 67
02/02/2020 20:48:10 55.62 59.51 69.84 63.5 63.7 64.6 59.62 63.18 71.04 65.8 66 67
02/02/2020 20:48:11 55.6 57.15 69.84 63.5 63.7 64.6 60.81 61.21 71.04 65.8 66 67
02/02/2020 20:48:12 57.32 57.22 69.84 63.5 63.7 64.6 61.29 61.36 71.04 65.8 66 67
02/02/2020 20:48:13 56.48 57.43 69.84 63.4 63.7 64.6 59.99 61.35 71.04 65.8 66 67
02/02/2020 20:48:14 55.6 56.66 69.84 63.4 63.7 64.6 61.22 61.08 71.04 65.8 66 67
02/02/2020 20:48:15 56.69 57.19 69.84 63.4 63.7 64.6 60.44 61.12 71.04 65.8 66 67
02/02/2020 20:48:16 58.6 58.05 69.84 63.4 63.7 64.6 61.64 61.41 71.04 65.8 66 67
02/02/2020 20:48:17 60.42 59.93 69.84 63.4 63.7 64.6 63.68 63.17 71.04 65.8 66 66.9
02/02/2020 20:48:18 60.76 61.06 69.84 63.4 63.7 64.6 62.48 63.08 71.04 65.8 66 66.9
02/02/2020 20:48:19 57.54 60.5 69.84 63.4 63.7 64.6 61.21 62.77 71.04 65.8 66 66.9
02/02/2020 20:48:20 58.42 59.04 69.84 63.4 63.7 64.6 62.04 62.15 71.04 65.8 66 66.9
02/02/2020 20:48:21 58.17 59.1 69.84 63.4 63.7 64.6 62.33 62.39 71.04 65.8 66 66.9
02/02/2020 20:48:22 59.47 59.63 69.83 63.4 63.7 64.6 62.5 62.6 71.02 65.8 66 66.9
02/02/2020 20:48:23 56.83 59.28 68.91 63.4 63.7 64.5 61.28 62.6 70.63 65.8 66 66.9
02/02/2020 20:48:24 55.45 58.11 68.91 63.4 63.7 64.5 60.58 61.89 70.63 65.8 66 66.9
02/02/2020 20:48:25 56.5 57.21 68.91 63.4 63.7 64.5 60.82 61.34 70.63 65.8 66 66.9
02/02/2020 20:48:26 57.94 57.7 68.91 63.4 63.7 64.5 63.54 63.23 70.63 65.8 66 66.9
02/02/2020 20:48:27 63.17 62.16 68.91 63.4 63.7 64.5 66.52 65.72 70.63 65.8 66 66.9
02/02/2020 20:48:28 64.12 63.53 68.88 63.4 63.7 64.5 66.25 66.08 70.63 65.8 66 66.9
02/02/2020 20:48:29 60.76 63.48 68.78 63.5 63.7 64.5 64.31 66.19 70.63 65.8 66 66.9
02/02/2020 20:48:30 59.63 61.75 68.13 63.4 63.7 64.5 62.65 64.73 70.28 65.8 66 66.9
02/02/2020 20:48:31 59.23 60.4 68.13 63.4 63.7 64.5 62.26 63.5 70.28 65.8 66 66.9
02/02/2020 20:48:32 59.17 60.17 68.13 63.4 63.7 64.5 62.24 63.05 70.28 65.8 66 66.9
02/02/2020 20:48:33 63.58 63.05 67.79 63.4 63.7 64.5 65.75 65.25 69.9 65.8 66 66.9
02/02/2020 20:48:34 61.74 63.53 66.59 63.4 63.7 64.5 64.04 65.52 68.65 65.8 66 66.9
02/02/2020 20:48:35 63.24 63.09 66.59 63.4 63.7 64.5 65.21 65.16 68.65 65.8 66 66.9
02/02/2020 20:48:36 56.89 62.53 65.21 63.4 63.7 64.5 60.51 64.7 67.13 65.8 66 66.9
02/02/2020 20:48:37 62.2 61.38 63.53 63.4 63.7 64.5 64.53 63.86 66.19 65.8 66 66.9
02/02/2020 20:48:38 60.69 61.76 63.53 63.4 63.7 64.5 62.8 63.83 66.19 65.8 66 66.9
02/02/2020 20:48:39 63.62 63.22 63.53 63.5 63.7 64.5 66.2 65.62 66.19 65.8 66 66.8
02/02/2020 20:48:40 61.82 62.83 63.53 63.5 63.7 64.4 64.31 65.37 66.19 65.8 66 66.8
02/02/2020 20:48:41 63.14 63.16 63.53 63.5 63.7 64.4 65.75 65.59 66.19 65.8 66 66.8
02/02/2020 20:48:42 62.01 62.73 63.53 63.5 63.7 64.4 64.34 65.33 66.19 65.8 66 66.8
02/02/2020 20:48:43 64.17 64.1 64.1 63.5 63.7 64.4 68.66 68.31 68.31 65.8 66 66.8
02/02/2020 20:48:44 62.52 64.39 64.39 63.5 63.7 64.4 65.52 68.2 68.31 65.8 66 66.8
02/02/2020 20:48:45 62.96 63.45 64.39 63.5 63.7 64.4 65.27 66.48 68.31 65.8 66 66.8
02/02/2020 20:48:46 65.48 65.43 65.43 63.5 63.7 64.4 67.12 67.52 68.31 65.8 66 66.8
02/02/2020 20:48:47 64.85 64.91 65.43 63.5 63.7 64.4 67.05 66.9 68.31 65.8 66 66.8
02/02/2020 20:48:48 67.75 66.81 66.81 63.5 63.6 64.4 69.66 68.78 68.78 65.8 65.9 66.8
02/02/2020 20:48:49 60.42 66.61 66.81 63.5 63.6 64.4 63.52 68.5 68.78 65.8 65.9 66.8
02/02/2020 20:48:50 64.07 64.16 66.81 63.5 63.6 64.4 66.07 66.25 68.78 65.8 65.9 66.8
02/02/2020 20:48:51 66.58 65.82 66.81 63.5 63.6 64.4 69.07 68.27 68.78 65.9 65.9 66.8
02/02/2020 20:48:52 63.79 65.68 66.81 63.6 63.6 64.4 66.06 68.13 68.78 65.9 65.9 66.8
02/02/2020 20:48:53 58.18 64.69 66.81 63.6 63.6 64.4 61.28 66.99 68.78 65.9 65.9 66.8
02/02/2020 20:48:54 65.63 64.78 66.81 63.6 63.6 64.4 67.81 66.93 68.78 65.9 65.9 66.8
02/02/2020 20:48:55 69.23 68.42 68.42 63.6 63.6 64.4 71.05 70.25 70.25 65.9 65.9 66.8
02/02/2020 20:48:56 68.12 68.84 68.84 63.7 63.6 64.4 69.54 70.42 70.42 66 65.9 66.8
02/02/2020 20:48:57 69.57 70.15 70.15 63.7 63.6 64.4 71.06 71.53 71.53 66 65.9 66.8
02/02/2020 20:48:58 65.72 68.55 70.15 63.7 63.6 64.4 68.41 70.18 71.53 66 65.9 66.8
02/02/2020 20:48:59 61.9 67.05 70.15 63.7 63.6 64.4 65.08 69.15 71.53 66 65.9 66.8
02/02/2020 20:49:00 66.06 66.15 70.15 63.7 63.6 64.4 67.63 68.05 71.53 66 65.9 66.8
02/02/2020 20:49:01 62.69 65.99 70.15 63.7 63.6 64.4 64.68 67.77 71.53 66 65.9 66.8
02/02/2020 20:49:02 62.99 64 70.15 63.7 63.6 64.4 65.12 65.85 71.53 66 65.9 66.8
02/02/2020 20:49:03 59.84 63.28 70.15 63.7 63.6 64.4 62.4 65.43 71.53 66 65.9 66.8
02/02/2020 20:49:04 60.45 61.68 70.15 63.7 63.6 64.4 63.53 64.04 71.53 66 65.9 66.8
02/02/2020 20:49:05 61.22 61.36 70.15 63.7 63.6 64.4 64.01 64.14 71.53 66 65.9 66.8
02/02/2020 20:49:06 60.69 61.74 70.15 63.7 63.6 64.4 63.77 64.54 71.53 66 65.9 66.8
02/02/2020 20:49:07 62.67 62.96 70.15 63.7 63.6 64.4 64.41 64.87 71.53 66 65.9 66.8
02/02/2020 20:49:08 63.87 63.58 70.15 63.7 63.6 64.4 65.95 65.49 71.53 66 65.9 66.8
02/02/2020 20:49:09 65.46 65.73 70.15 63.7 63.6 64.4 66.81 66.99 71.53 66 65.9 66.8
02/02/2020 20:49:10 65.72 65.83 70.15 63.8 63.6 64.4 67.64 67.6 71.53 66 65.9 66.8
02/02/2020 20:49:11 71.87 70.9 70.9 63.8 63.7 64.4 72.26 71.49 71.53 66.1 65.9 66.8
02/02/2020 20:49:12 68.5 71.22 71.22 63.9 63.7 64.4 69.92 71.97 71.97 66.1 65.9 66.8
02/02/2020 20:49:13 63.66 69.34 71.22 63.9 63.7 64.4 65.8 70.33 71.97 66.1 65.9 66.8
02/02/2020 20:49:14 63.98 66.67 71.22 63.9 63.7 64.4 65.01 68.13 71.97 66.1 65.9 66.8
02/02/2020 20:49:15 64.46 65.22 71.22 63.9 63.7 64.4 65.94 66.34 71.97 66.2 65.9 66.8
02/02/2020 20:49:16 62.09 64.89 71.22 63.9 63.7 64.4 65.02 66.34 71.97 66.1 65.9 66.8
02/02/2020 20:49:17 59.69 63.2 71.22 63.9 63.6 64.4 62.33 65.42 71.97 66.1 65.9 66.8
02/02/2020 20:49:18 62.1 62.9 71.22 63.9 63.6 64.4 65.2 65.16 71.97 66.1 65.9 66.8
02/02/2020 20:49:19 63.22 62.73 71.22 63.9 63.6 64.4 65.04 64.99 71.97 66.1 65.9 66.8
02/02/2020 20:49:20 64.48 64.11 71.22 63.9 63.6 64.4 66.42 66.05 71.97 66.1 65.9 66.8
02/02/2020 20:49:21 59.4 63.75 71.22 63.7 63.6 64.4 62.83 65.87 71.97 66 65.9 66.8
02/02/2020 20:49:22 64.98 64.68 71.22 63.6 63.6 64.4 70.88 70.05 71.97 66 65.9 66.8
02/02/2020 20:49:23 62.55 64.45 71.22 63.6 63.6 64.4 65.22 69.57 71.97 66 65.9 66.8
02/02/2020 20:49:24 61.73 63.69 71.22 63.6 63.6 64.4 65.05 67.63 71.97 66 65.9 66.8
02/02/2020 20:49:25 63.03 63.71 71.22 63.6 63.6 64.4 65.88 66.89 71.97 66 65.9 66.8
02/02/2020 20:49:26 61.38 62.71 71.22 63.6 63.6 64.4 64.48 65.84 71.97 66 65.9 66.8
02/02/2020 20:49:27 62.62 63.25 71.22 63.7 63.6 64.4 65.2 65.87 71.97 66 65.9 66.8
02/02/2020 20:49:28 59.61 62.91 71.22 63.7 63.6 64.4 61.86 65.26 71.97 66 65.9 66.8
02/02/2020 20:49:29 59.41 60.57 71.22 63.7 63.6 64.4 63.14 63.3 71.97 66 65.9 66.8
02/02/2020 20:49:30 59.93 60.59 71.22 63.6 63.6 64.4 63.4 63.84 71.97 65.9 65.9 66.8
02/02/2020 20:49:31 58.1 59.86 71.22 63.6 63.6 64.3 61.5 63.3 71.97 65.9 65.9 66.8
02/02/2020 20:49:32 59.24 59.6 71.22 63.6 63.6 64.3 62.7 62.88 71.97 65.9 65.9 66.7
02/02/2020 20:49:33 62.59 62.09 71.22 63.6 63.6 64.3 65.77 65.14 71.97 65.9 65.9 66.7
02/02/2020 20:49:34 59.49 61.42 71.22 63.6 63.6 64.3 62.75 64.71 71.97 65.9 65.9 66.7
02/02/2020 20:49:35 58.7 60.42 71.22 63.6 63.6 64.3 62.48 63.66 71.97 65.9 65.9 66.7
02/02/2020 20:49:36 58.51 59.73 71.22 63.6 63.6 64.3 62.38 62.96 71.97 65.9 65.9 66.7
02/02/2020 20:49:37 62.28 61.87 71.22 63.6 63.6 64.3 64.48 64.4 71.97 66 65.9 66.7
02/02/2020 20:49:38 62.49 62.67 71.22 63.6 63.6 64.3 65.24 65.3 71.97 66 65.9 66.7
02/02/2020 20:49:39 63.24 62.89 71.22 63.6 63.6 64.3 65.39 65.23 71.97 66 65.9 66.7
02/02/2020 20:49:40 60.76 62.87 71.22 63.6 63.6 64.3 63.28 65.22 71.97 66 65.9 66.7
02/02/2020 20:49:41 58.11 61.48 71.22 63.6 63.6 64.3 62.18 64.01 71.97 66 65.9 66.7
02/02/2020 20:49:42 57.8 59.68 69.34 63.6 63.5 64.3 61.61 62.94 70.33 66 65.8 66.7
02/02/2020 20:49:43 62.4 61.73 66.67 63.6 63.5 64.3 66.25 65.35 70.05 66 65.8 66.7
02/02/2020 20:49:44 56.82 60.89 65.22 63.6 63.5 64.3 61.13 65.07 70.05 66 65.8 66.7
02/02/2020 20:49:45 62.76 62.08 64.89 63.6 63.5 64.3 64.43 64.24 70.05 66 65.8 66.7
02/02/2020 20:49:46 61.55 62.35 64.68 63.6 63.5 64.3 64.04 64.53 70.05 66 65.8 66.7
02/02/2020 20:49:47 64.44 63.83 64.68 63.6 63.5 64.3 65.49 65.22 70.05 66 65.8 66.7
02/02/2020 20:49:48 64.25 64.89 64.89 63.6 63.6 64.3 65.81 66.19 70.05 66 65.8 66.7
02/02/2020 20:49:49 58.26 63.6 64.89 63.6 63.6 64.3 61.67 65.19 70.05 65.9 65.8 66.7
02/02/2020 20:49:50 57.69 61.17 64.89 63.6 63.6 64.3 60.49 63.41 70.05 65.9 65.8 66.7
02/02/2020 20:49:51 59.05 59.67 64.89 63.6 63.6 64.3 63.05 63.09 70.05 65.9 65.8 66.7
02/02/2020 20:49:52 60.86 60.61 64.89 63.6 63.6 64.3 65.11 64.63 69.57 65.9 65.9 66.7
02/02/2020 20:49:53 63.63 62.82 64.89 63.6 63.6 64.3 65.84 65.6 67.63 65.9 65.9 66.7
02/02/2020 20:49:54 61.4 62.79 64.89 63.6 63.6 64.3 63.41 65.27 66.89 65.9 65.9 66.7
02/02/2020 20:49:55 58.42 61.5 64.89 63.6 63.6 64.3 61.97 64.06 66.19 65.9 65.9 66.7
02/02/2020 20:49:56 64.7 64.54 64.89 63.6 63.6 64.3 66.56 66.53 66.53 65.9 65.9 66.7
02/02/2020 20:49:57 66.23 65.68 65.68 63.6 63.6 64.3 68.46 67.9 67.9 65.9 65.9 66.7
02/02/2020 20:49:58 61.49 65.68 65.68 63.6 63.6 64.3 63.81 67.91 67.91 65.9 65.9 66.7
02/02/2020 20:49:59 67.45 66.79 66.79 63.7 63.6 64.3 68.96 68.42 68.42 66 65.9 66.7
02/02/2020 20:50:00 67.11 67.7 67.7 63.7 63.6 64.3 73.67 73.06 73.06 66 65.9 66.7
02/02/2020 20:50:01 59.65 66.76 67.7 63.7 63.6 64.3 62.69 71.83 73.06 66 65.9 66.7
02/02/2020 20:50:02 63.93 64.17 67.7 63.7 63.6 64.3 66.3 68.34 73.06 66.1 65.9 66.7
02/02/2020 20:50:03 65.73 65.3 67.7 63.7 63.6 64.3 68.64 68.31 73.06 66.1 65.9 66.7
02/02/2020 20:50:04 66.02 66.71 67.7 63.8 63.6 64.3 68.02 69.11 73.06 66.1 65.9 66.7
02/02/2020 20:50:05 67.5 67.07 67.7 63.8 63.6 64.3 71.67 70.44 73.06 66.1 65.9 66.7
02/02/2020 20:50:06 64.56 67.14 67.7 63.8 63.6 64.3 66.4 70.23 73.06 66.1 65.9 66.7
02/02/2020 20:50:07 63.66 65.59 67.7 63.8 63.6 64.3 66.36 68.2 73.06 66.1 65.9 66.7
02/02/2020 20:50:08 64.65 65.91 67.7 63.8 63.6 64.3 67.45 68.62 73.06 66.2 65.9 66.7
02/02/2020 20:50:09 63.34 64.4 67.7 63.8 63.6 64.3 66.6 67.28 73.06 66.2 65.9 66.7
02/02/2020 20:50:10 67.62 66.92 67.7 63.8 63.6 64.3 69.4 68.98 73.06 66.2 65.9 66.7
02/02/2020 20:50:11 63.03 66.74 67.7 63.8 63.6 64.3 65.47 68.78 73.06 66.2 66 66.7
02/02/2020 20:50:12 67.25 66.9 67.7 63.9 63.7 64.3 69.56 69.01 73.06 66.2 66 66.7
02/02/2020 20:50:13 71.5 70.47 70.47 63.9 63.7 64.3 72.49 71.63 73.06 66.3 66 66.7
02/02/2020 20:50:14 68.12 69.94 70.47 64 63.7 64.3 69.69 71.24 73.06 66.3 66 66.7
02/02/2020 20:50:15 67.29 69.77 70.47 64 63.7 64.3 68.66 70.96 73.06 66.3 66 66.7
02/02/2020 20:50:16 58.1 67.64 70.47 64 63.7 64.3 62.8 69.16 73.06 66.3 66 66.7
02/02/2020 20:50:17 61.12 64.05 70.47 64 63.7 64.3 63.5 66.35 73.06 66.3 66 66.7
02/02/2020 20:50:18 61.62 62.6 70.47 64 63.7 64.3 64.39 64.85 73.06 66.3 66 66.7
02/02/2020 20:50:19 66.8 65.59 70.47 64 63.7 64.3 68.73 67.66 73.06 66.3 66 66.7
02/02/2020 20:50:20 69.21 68.55 70.47 64 63.7 64.3 70.59 70.18 73.06 66.3 66 66.7
02/02/2020 20:50:21 64.09 67.64 70.47 64 63.7 64.3 66.3 69.19 73.06 66.3 66 66.7
02/02/2020 20:50:22 63.26 65.73 70.47 64 63.7 64.3 66.15 67.64 73.06 66.3 66 66.7
02/02/2020 20:50:23 68.84 67.67 70.47 64.1 63.7 64.3 70.64 69.7 73.06 66.3 66 66.7
02/02/2020 20:50:24 67.47 67.65 70.47 64.1 63.8 64.3 68.46 69.39 73.06 66.4 66 66.7
02/02/2020 20:50:25 66.04 67.71 70.47 64.1 63.8 64.3 67.81 69.06 73.06 66.4 66 66.7
02/02/2020 20:50:26 64.6 66.68 70.47 64.1 63.8 64.3 67.03 68.18 73.06 66.4 66 66.7
02/02/2020 20:50:27 69.77 69.88 70.47 64.1 63.8 64.3 71.15 71.32 73.06 66.4 66.1 66.7
02/02/2020 20:50:28 63.68 67.49 70.47 64.1 63.7 64.3 66.49 69.13 73.06 66.4 66 66.7
02/02/2020 20:50:29 66.13 66.21 70.47 64.1 63.7 64.3 67.85 68.03 73.06 66.4 66 66.7
02/02/2020 20:50:30 68.17 68.26 70.47 64.2 63.7 64.3 69.43 69.7 71.83 66.4 66 66.7
02/02/2020 20:50:31 67.5 67.88 70.47 64.2 63.7 64.3 69.06 69.36 71.63 66.4 66 66.7
02/02/2020 20:50:32 70 69.7 70.47 64.2 63.7 64.3 71.62 71.32 71.63 66.4 66 66.7
02/02/2020 20:50:33 70.91 70.76 70.76 64.3 63.7 64.3 72.3 72.22 72.22 66.5 66 66.7
02/02/2020 20:50:34 69.81 71.21 71.21 64.3 63.8 64.3 71.17 72.49 72.49 66.5 66 66.7
02/02/2020 20:50:35 69.14 70.08 71.21 64.3 63.8 64.3 71.26 71.6 72.49 66.5 66.1 66.7
02/02/2020 20:50:36 65.87 69.48 71.21 64.3 63.8 64.3 67.81 71.4 72.49 66.5 66.1 66.7
02/02/2020 20:50:37 64.74 67.75 71.21 64.3 63.8 64.3 68.1 69.63 72.49 66.5 66.1 66.7
02/02/2020 20:50:38 60.85 66.1 71.21 64.3 63.8 64.3 63.9 68.83 72.49 66.5 66 66.7
02/02/2020 20:50:39 61.91 63.72 71.21 64.3 63.7 64.3 64.77 66.64 72.49 66.5 66 66.7
02/02/2020 20:50:40 65.19 64.66 71.21 64.3 63.8 64.3 66.58 66.35 72.49 66.5 66 66.7
02/02/2020 20:50:41 65.76 66.6 71.21 64.3 63.8 64.3 67.65 68.22 72.49 66.5 66 66.7
02/02/2020 20:50:42 66.42 66.97 71.21 64.3 63.8 64.3 67.78 68.45 72.49 66.5 66 66.7
02/02/2020 20:50:43 67.98 68.13 71.21 64.3 63.8 64.3 69.05 69.21 72.49 66.5 66 66.7
02/02/2020 20:50:44 60.81 67.63 71.21 64.3 63.8 64.3 64.23 68.76 72.49 66.5 66 66.7
02/02/2020 20:50:45 62.26 64.64 71.21 64.3 63.8 64.3 64.53 66.42 72.49 66.5 66 66.7
02/02/2020 20:50:46 62.36 64.4 71.21 64.3 63.8 64.3 64.82 66.19 72.49 66.5 66 66.7
02/02/2020 20:50:47 62.9 63.87 71.21 64.3 63.8 64.3 66.14 66.22 72.49 66.5 66 66.7
02/02/2020 20:50:48 62.66 62.64 71.21 64.3 63.8 64.3 64.4 65.24 72.49 66.5 66 66.7
02/02/2020 20:50:49 70.55 70.03 71.21 64.4 63.8 64.3 70.79 70.28 72.49 66.5 66 66.7
02/02/2020 20:50:50 62.02 68.23 71.21 64.4 63.8 64.3 64.35 68.85 72.49 66.5 66 66.7
02/02/2020 20:50:51 62.48 65.64 71.21 64.3 63.8 64.3 64.26 66.63 72.49 66.5 66 66.7
02/02/2020 20:50:52 68.37 67.61 71.21 64.4 63.8 64.3 70.06 69.19 72.49 66.5 66 66.7
02/02/2020 20:50:53 63.25 67.56 71.21 64.4 63.8 64.3 65.71 69.15 72.49 66.5 66 66.7
02/02/2020 20:50:54 59.66 65.3 71.21 64.3 63.8 64.3 63.34 67.22 72.49 66.5 66 66.7
02/02/2020 20:50:55 63.98 63.91 71.21 64.4 63.8 64.3 66.86 66.43 72.49 66.5 66 66.7
02/02/2020 20:50:56 68.48 67.13 71.21 64.4 63.8 64.3 69.92 68.83 72.49 66.5 66.1 66.7
02/02/2020 20:50:57 65.64 67.58 71.21 64.4 63.8 64.3 67.84 69.21 72.49 66.6 66.1 66.7
02/02/2020 20:50:58 62.19 65.89 71.21 64.4 63.8 64.3 63.86 67.94 72.49 66.6 66.1 66.7
02/02/2020 20:50:59 65.32 65.34 71.21 64.4 63.8 64.3 67.63 67.38 72.49 66.6 66.1 66.7
02/02/2020 20:51:00 61.21 65.06 71.21 64.4 63.8 64.3 64.07 67.11 72.49 66.6 66.1 66.7
02/02/2020 20:51:01 62.95 63.3 71.21 64.4 63.8 64.3 65.47 65.83 72.49 66.6 66.1 66.7
02/02/2020 20:51:02 63.87 63.66 71.21 64.4 63.8 64.3 66.71 66.37 72.49 66.6 66.1 66.7
02/02/2020 20:51:03 63.01 63.71 71.21 64.4 63.8 64.3 65.34 66.37 72.49 66.6 66.1 66.7
02/02/2020 20:51:04 63.61 64.04 70.08 64.4 63.8 64.3 66.13 66.46 71.6 66.6 66.1 66.7
02/02/2020 20:51:05 70.1 69.5 70.03 64.4 63.8 64.3 71.72 71.08 71.4 66.6 66.1 66.7
02/02/2020 20:51:06 67.36 68.35 70.03 64.5 63.8 64.3 68.37 70.11 71.08 66.6 66.1 66.7
02/02/2020 20:51:07 65.51 67.75 70.03 64.5 63.8 64.3 66.62 69.02 71.08 66.6 66.1 66.7
02/02/2020 20:51:08 63.77 66.45 70.03 64.5 63.8 64.3 66.15 67.63 71.08 66.6 66.1 66.7
02/02/2020 20:51:09 66.25 66.58 70.03 64.5 63.8 64.3 68.24 68.36 71.08 66.6 66.1 66.7
02/02/2020 20:51:10 58.41 65.46 70.03 64.5 63.8 64.3 62.06 67.38 71.08 66.6 66.1 66.7
02/02/2020 20:51:11 65.7 65.38 70.03 64.5 63.8 64.3 67.52 67.26 71.08 66.6 66.1 66.7
02/02/2020 20:51:12 62.63 65.65 70.03 64.5 63.8 64.3 65.38 67.55 71.08 66.6 66.1 66.7
02/02/2020 20:51:13 66.11 65.45 70.03 64.5 63.8 64.3 68.19 67.67 71.08 66.6 66.1 66.7
02/02/2020 20:51:14 65.39 65.8 70.03 64.5 63.8 64.3 67.81 68.15 71.08 66.6 66.1 66.7
02/02/2020 20:51:15 62.18 65.34 70.03 64.5 63.8 64.3 64.92 67.65 71.08 66.6 66.1 66.7
02/02/2020 20:51:16 59.84 63.74 70.03 64.5 63.8 64.3 63.05 66.17 71.08 66.6 66.1 66.7
02/02/2020 20:51:17 61.04 62.26 70.03 64.5 63.8 64.3 63.29 64.58 71.08 66.6 66.1 66.7
02/02/2020 20:51:18 61.05 61.7 70.03 64.5 63.8 64.3 63.77 64.25 71.08 66.6 66.1 66.7
02/02/2020 20:51:19 58.76 61.72 69.5 64.5 63.8 64.2 63.08 64.28 71.08 66.6 66.1 66.7
02/02/2020 20:51:20 61.91 61.61 69.5 64.5 63.8 64.2 65.05 64.89 71.08 66.6 66.1 66.6
02/02/2020 20:51:21 62.44 62.37 69.5 64.5 63.8 64.2 65.46 65.3 71.08 66.6 66.1 66.6
02/02/2020 20:51:22 61.83 62.59 69.5 64.5 63.8 64.2 64.46 65.4 71.08 66.6 66.1 66.6
02/02/2020 20:51:23 57.16 61.87 69.5 64.4 63.8 64.2 61.11 64.61 71.08 66.6 66.1 66.6
02/02/2020 20:51:24 62.19 62.39 69.5 64.4 63.8 64.2 67.18 67.23 71.08 66.6 66.1 66.6
02/02/2020 20:51:25 65.31 64.41 69.5 64.4 63.9 64.2 68.97 69.32 71.08 66.6 66.1 66.6
02/02/2020 20:51:26 63.03 64.33 69.5 64.4 63.9 64.2 64.84 67.71 71.08 66.6 66.1 66.6
02/02/2020 20:51:27 61.31 63.42 69.5 64.4 63.9 64.2 63.57 66.03 71.08 66.6 66.1 66.6
02/02/2020 20:51:28 56.09 62.04 69.5 64.4 63.8 64.2 60.96 64.63 71.08 66.6 66.1 66.6
02/02/2020 20:51:29 62.38 61.92 69.5 64.4 63.9 64.2 66.49 65.78 71.08 66.6 66.1 66.6
02/02/2020 20:51:30 59.29 61.22 69.5 64.4 63.9 64.2 62.53 65.21 71.08 66.6 66.1 66.6
02/02/2020 20:51:31 61.01 60.98 69.5 64.4 63.9 64.2 63.55 63.98 71.08 66.6 66.1 66.6
02/02/2020 20:51:32 59.38 61.07 69.5 64.4 63.9 64.2 62.24 63.63 71.08 66.6 66.1 66.6
02/02/2020 20:51:33 54.37 59.86 69.5 64.4 63.9 64.2 59.6 62.75 71.08 66.6 66.1 66.6
02/02/2020 20:51:34 60.38 60.04 69.5 64.4 63.9 64.2 63.71 63.22 71.08 66.6 66.1 66.6
02/02/2020 20:51:35 59.21 59.61 68.35 64.4 63.9 64.2 62.82 63.08 70.11 66.6 66.1 66.6
02/02/2020 20:51:36 60.12 60.7 67.75 64.4 63.8 64.2 63.03 63.78 69.32 66.6 66.1 66.6
02/02/2020 20:51:37 61.93 61.59 66.58 64.4 63.8 64.2 65.1 64.57 69.32 66.6 66.1 66.6
02/02/2020 20:51:38 63.03 62.59 66.58 64.4 63.8 64.2 65.88 65.59 69.32 66.6 66.1 66.6
02/02/2020 20:51:39 60.4 62.35 65.8 64.4 63.8 64.2 62.64 65.3 69.32 66.6 66.1 66.6
02/02/2020 20:51:40 59.01 61.08 65.8 64.4 63.8 64.2 62.99 63.73 69.32 66.6 66.1 66.6
02/02/2020 20:51:41 63.49 63.21 65.8 64.4 63.8 64.2 65.85 65.73 69.32 66.6 66.1 66.6
02/02/2020 20:51:42 65.69 65.08 65.8 64.4 63.9 64.2 67.77 67.1 69.32 66.6 66.1 66.6
02/02/2020 20:51:43 72.31 71.34 71.34 64.5 63.9 64.2 74.07 73.03 73.03 66.7 66.1 66.6
02/02/2020 20:51:44 66.6 70.52 71.34 64.5 63.9 64.2 68.14 72.4 73.03 66.7 66.1 66.6
02/02/2020 20:51:45 66.42 68.45 71.34 64.5 63.9 64.2 68.35 70.22 73.03 66.7 66.1 66.6
02/02/2020 20:51:46 70.17 69.76 71.34 64.5 63.9 64.2 71.59 71.27 73.03 66.7 66.1 66.6
02/02/2020 20:51:47 63.02 69.48 71.34 64.5 63.9 64.2 65.31 71 73.03 66.7 66.1 66.6
02/02/2020 20:51:48 62.92 66.53 71.34 64.5 63.9 64.2 64.74 68.28 73.03 66.7 66.1 66.6
02/02/2020 20:51:49 66.4 66.22 71.34 64.6 63.9 64.2 68.13 67.7 73.03 66.7 66.1 66.6
02/02/2020 20:51:50 69.16 68.35 71.34 64.6 63.9 64.2 69.82 69.28 73.03 66.7 66.2 66.6
02/02/2020 20:51:51 64.7 68.26 71.34 64.6 63.9 64.2 67.3 69.26 73.03 66.7 66.1 66.6
02/02/2020 20:51:52 62.76 66.15 71.34 64.6 63.9 64.2 65.14 67.8 73.03 66.7 66.1 66.6
02/02/2020 20:51:53 62.37 64.65 71.34 64.5 63.9 64.2 64.91 66.62 73.03 66.7 66.1 66.6
02/02/2020 20:51:54 63.53 64.72 71.34 64.5 63.9 64.2 66.83 67.48 73.03 66.7 66.1 66.6
02/02/2020 20:51:55 62.47 62.96 71.34 64.5 63.9 64.2 65.11 65.84 73.03 66.7 66.1 66.6
02/02/2020 20:51:56 62.24 63.16 71.34 64.5 63.9 64.2 64.53 65.52 73.03 66.7 66.1 66.6
02/02/2020 20:51:57 61.23 62.47 71.34 64.5 63.9 64.2 63.39 64.87 73.03 66.7 66.1 66.6
02/02/2020 20:51:58 62.6 62.37 71.34 64.5 63.9 64.2 65.29 64.95 73.03 66.7 66.1 66.6
02/02/2020 20:51:59 70.5 69.28 71.34 64.5 63.9 64.2 70.26 69.07 73.03 66.7 66.2 66.6
02/02/2020 20:52:00 63.82 68 71.34 64.5 63.9 64.2 65.73 68.4 73.03 66.7 66.1 66.6
02/02/2020 20:52:01 64.45 66.22 71.34 64.5 63.9 64.2 67.02 67.69 73.03 66.7 66.1 66.6
02/02/2020 20:52:02 66.93 67.52 71.34 64.6 63.9 64.2 66.65 67.93 73.03 66.7 66.2 66.6
02/02/2020 20:52:03 60.75 65.9 71.34 64.6 63.9 64.2 63.61 66.47 73.03 66.7 66.1 66.6
02/02/2020 20:52:04 63.3 63.65 71.34 64.6 63.9 64.2 65.08 65.21 73.03 66.7 66.1 66.6
02/02/2020 20:52:05 59.92 63.56 71.34 64.6 63.9 64.2 62.57 65.14 73.03 66.7 66.1 66.6
02/02/2020 20:52:06 55.95 61.43 71.34 64.6 63.9 64.2 60.11 63.48 73.03 66.7 66.1 66.6
02/02/2020 20:52:07 62.78 62.67 71.34 64.6 63.9 64.2 64.72 64.55 73.03 66.7 66.1 66.6
02/02/2020 20:52:08 57.7 62.37 71.34 64.6 63.9 64.2 61.07 64.33 73.03 66.7 66.1 66.6
02/02/2020 20:52:09 62.08 61.97 71.34 64.6 63.9 64.2 64.99 64.56 73.03 66.7 66.1 66.6
02/02/2020 20:52:10 67.8 66.91 71.34 64.6 63.9 64.2 69.04 68.27 73.03 66.7 66.1 66.6
02/02/2020 20:52:11 67.6 67.66 71.34 64.6 63.9 64.2 69.56 69.38 73.03 66.8 66.1 66.6
02/02/2020 20:52:12 65.63 67.31 71.34 64.6 63.9 64.2 67.41 69 73.03 66.8 66.1 66.6
02/02/2020 20:52:13 66.31 66.7 70.52 64.6 63.9 64.2 67.13 68.23 72.4 66.8 66.1 66.6
02/02/2020 20:52:14 68.52 67.93 69.76 64.7 63.9 64.2 69.47 68.83 71.27 66.8 66.2 66.6
02/02/2020 20:52:15 70.16 69.46 69.76 64.7 64 64.2 70.42 70.24 71.27 66.8 66.2 66.6
02/02/2020 20:52:16 74 72.73 72.73 64.8 64 64.2 73.37 72.25 72.25 66.9 66.2 66.6
02/02/2020 20:52:17 74.35 73.85 73.85 65 64.1 64.2 73.26 72.95 72.95 66.9 66.2 66.6
02/02/2020 20:52:18 74.26 74.42 74.42 65.1 64.1 64.2 73.33 73.61 73.61 67 66.2 66.6
02/02/2020 20:52:19 73.55 73.89 74.42 65.2 64.1 64.2 72.22 72.94 73.61 67 66.2 66.6
02/02/2020 20:52:20 74.59 74.46 74.46 65.3 64.2 64.2 73.31 73.21 73.61 67.1 66.3 66.6
02/02/2020 20:52:21 75.75 75.45 75.45 65.4 64.3 64.3 74.39 74.1 74.1 67.2 66.3 66.6
02/02/2020 20:52:22 76.67 76.38 76.38 65.6 64.3 64.3 75.61 75.21 75.21 67.3 66.3 66.6
02/02/2020 20:52:23 77.07 77 77 65.8 64.4 64.3 75.91 75.86 75.86 67.4 66.4 66.6
02/02/2020 20:52:24 73.93 76.8 77 65.9 64.5 64.3 72.97 75.66 75.86 67.4 66.4 66.6
02/02/2020 20:52:25 72.37 75.22 77 66 64.5 64.3 71.84 74.18 75.86 67.4 66.4 66.6
02/02/2020 20:52:26 72.32 73.68 77 66 64.5 64.3 72.56 72.89 75.86 67.5 66.4 66.6
02/02/2020 20:52:27 71.4 72.97 77 66.1 64.6 64.3 70.51 72.81 75.86 67.5 66.4 66.6
02/02/2020 20:52:28 72.7 72.57 77 66.1 64.6 64.3 71.94 72.02 75.86 67.5 66.5 66.6
02/02/2020 20:52:29 72.59 72.62 77 66.2 64.6 64.3 71.4 71.77 75.86 67.6 66.5 66.6
02/02/2020 20:52:30 75.74 75.03 77 66.3 64.7 64.3 75.07 74.29 75.86 67.6 66.5 66.6
02/02/2020 20:52:31 75.74 75.64 77 66.4 64.7 64.3 74.61 74.63 75.86 67.7 66.5 66.7
02/02/2020 20:52:32 75.01 75.47 77 66.5 64.8 64.4 73.89 74.44 75.86 67.8 66.5 66.7
02/02/2020 20:52:33 74.34 75.35 77 66.6 64.8 64.4 73.62 74.38 75.86 67.8 66.6 66.7
02/02/2020 20:52:34 73.41 74.57 77 66.7 64.9 64.4 72.33 73.7 75.86 67.8 66.6 66.7
02/02/2020 20:52:35 76.15 75.81 77 66.8 64.9 64.4 76.14 75.73 75.86 67.9 66.6 66.7
02/02/2020 20:52:36 75.03 75.55 77 66.9 65 64.4 73.7 75.34 75.86 67.9 66.7 66.7
02/02/2020 20:52:37 74.66 75.27 77 66.9 65 64.4 73.82 74.44 75.86 68 66.7 66.7
02/02/2020 20:52:38 74.82 75.61 77 67 65.1 64.4 74.47 75.24 75.86 68 66.7 66.7
02/02/2020 20:52:39 72.79 74.65 77 67 65.1 64.4 71.74 74.02 75.86 68 66.7 66.7
02/02/2020 20:52:40 72.13 73.56 77 67.1 65.1 64.4 71.08 72.72 75.86 68 66.7 66.7
02/02/2020 20:52:41 70.6 72.66 77 67.1 65.1 64.4 69.68 71.72 75.86 68 66.7 66.7
02/02/2020 20:52:42 68.86 71.42 77 67.1 65.1 64.4 68.17 70.47 75.86 68 66.7 66.7
02/02/2020 20:52:43 68.48 69.94 77 67.1 65.1 64.4 67.65 69.14 75.86 68 66.7 66.7
02/02/2020 20:52:44 68.01 69.13 77 67.1 65.1 64.4 67.76 68.49 75.86 68 66.7 66.7
02/02/2020 20:52:45 66.43 68.42 77 67.1 65.1 64.4 66.73 67.93 75.86 68 66.7 66.7
02/02/2020 20:52:46 64.52 67.26 77 67.1 65.1 64.4 65.23 67.3 75.86 68 66.7 66.7
02/02/2020 20:52:47 62.22 65.61 77 67.1 65.1 64.4 63.35 65.93 75.86 68 66.7 66.7
02/02/2020 20:52:48 61.6 63.71 77 67.1 65.1 64.4 63.7 64.41 75.86 68 66.7 66.7
02/02/2020 20:52:49 60.3 62.83 77 67.1 65.1 64.4 63.94 64.59 75.86 68 66.7 66.7
02/02/2020 20:52:50 61.68 61.85 77 67.1 65.1 64.4 64.38 64.48 75.86 68 66.7 66.7
02/02/2020 20:52:51 64.49 64.64 77 67.1 65.1 64.4 65.91 66.15 75.86 68 66.7 66.7
02/02/2020 20:52:52 59.24 63.96 77 67 65.1 64.4 62.47 65.61 75.86 68 66.7 66.7
02/02/2020 20:52:53 61.98 62.3 76.8 67 65.1 64.4 64.77 64.81 75.73 67.9 66.7 66.7
02/02/2020 20:52:54 60.77 61.82 75.81 67 65.1 64.4 66.33 66.13 75.73 67.9 66.7 66.7
02/02/2020 20:52:55 64.55 64.05 75.81 67 65.1 64.4 67.16 66.96 75.73 67.9 66.7 66.7
02/02/2020 20:52:56 59.02 64.03 75.81 67 65.1 64.4 62.09 66.92 75.73 67.9 66.7 66.7
02/02/2020 20:52:57 57.9 61.36 75.81 67 65.1 64.4 61.42 64.39 75.73 67.9 66.7 66.7
02/02/2020 20:52:58 62.26 61.98 75.81 67 65.1 64.4 64.18 64.04 75.73 67.9 66.7 66.7
02/02/2020 20:52:59 59.95 61.2 75.81 67 65.1 64.4 63.33 63.7 75.73 67.9 66.7 66.7
02/02/2020 20:53:00 58.46 60.44 75.81 67 65.1 64.4 61.75 63.42 75.73 67.9 66.7 66.7
02/02/2020 20:53:01 62.72 62.06 75.81 67 65.1 64.4 63.79 63.58 75.73 67.9 66.7 66.7
02/02/2020 20:53:02 62 62.29 75.81 67 65.1 64.4 64.1 64.27 75.73 67.9 66.7 66.7
02/02/2020 20:53:03 64.31 63.94 75.81 66.9 65.1 64.4 66.3 65.86 75.73 67.8 66.7 66.7
02/02/2020 20:53:04 68.88 68.34 75.81 67 65.1 64.4 69.47 68.96 75.73 67.8 66.7 66.7
02/02/2020 20:53:05 66.32 68.16 75.61 67 65.1 64.4 68.12 68.97 75.34 67.9 66.7 66.7
02/02/2020 20:53:06 67.15 67.2 75.61 67 65.1 64.4 69.03 68.91 75.24 67.9 66.7 66.7
02/02/2020 20:53:07 69.38 68.71 75.61 67 65.1 64.4 70.26 69.9 75.24 67.9 66.7 66.7
02/02/2020 20:53:08 63.06 68.31 74.65 67 65.1 64.4 64.77 69.58 74.02 67.9 66.7 66.7
02/02/2020 20:53:09 59.1 65.66 73.56 67 65.1 64.4 61.75 67.13 72.72 67.9 66.7 66.7
02/02/2020 20:53:10 60.17 62.67 72.66 67 65.1 64.4 62.3 64.48 71.72 67.9 66.7 66.7
02/02/2020 20:53:11 60.36 61.52 71.42 67 65.1 64.4 63.45 63.61 70.47 67.9 66.7 66.7
02/02/2020 20:53:12 66.14 65.27 69.94 67 65.1 64.4 67.5 66.88 69.9 67.9 66.7 66.7
02/02/2020 20:53:13 69.28 68.77 69.13 67 65.1 64.4 70.86 70.39 70.39 67.9 66.7 66.7
02/02/2020 20:53:14 70.13 70.79 70.79 67.1 65.1 64.4 71.06 71.94 71.94 67.9 66.7 66.7
02/02/2020 20:53:15 65.75 68.81 70.79 67.1 65.1 64.4 66.82 70.08 71.94 68 66.7 66.7
02/02/2020 20:53:16 70.39 70.37 70.79 67.1 65.1 64.4 71.06 71.08 71.94 68 66.7 66.7
02/02/2020 20:53:17 65.42 70.39 70.79 67.1 65.1 64.4 66.66 71.1 71.94 68 66.7 66.7
02/02/2020 20:53:18 67.79 67.93 70.79 67.1 65.1 64.4 69.82 69.53 71.94 68 66.7 66.7
02/02/2020 20:53:19 65.96 68.18 70.79 67.1 65.1 64.4 67.68 69.71 71.94 68 66.7 66.7
02/02/2020 20:53:20 63.42 66.45 70.79 67.1 65.1 64.4 65.58 68.13 71.94 68 66.7 66.7
02/02/2020 20:53:21 60.76 64.68 70.79 67.1 65.1 64.4 63.47 66.61 71.94 68 66.7 66.7
02/02/2020 20:53:22 64.67 64.64 70.79 67.1 65.1 64.4 67.01 66.93 71.94 68 66.7 66.7
02/02/2020 20:53:23 70.93 69.94 70.79 67.2 65.1 64.4 72.54 71.69 71.94 68.1 66.7 66.7
02/02/2020 20:53:24 68.83 70.3 70.79 67.2 65.1 64.5 68.44 71.44 71.94 68.1 66.7 66.7
02/02/2020 20:53:25 56.59 69.6 70.79 67.2 65.1 64.5 60.7 70.1 71.94 68.1 66.7 66.7
02/02/2020 20:53:26 63.92 65.69 70.79 67.2 65.1 64.5 65.74 66.6 71.94 68.1 66.7 66.7
02/02/2020 20:53:27 61.76 64.72 70.79 67.2 65.1 64.5 64.57 66.16 71.94 68.1 66.7 66.7
02/02/2020 20:53:28 61.78 63.21 70.79 67.2 65.1 64.5 63.53 65.19 71.94 68.1 66.7 66.7
02/02/2020 20:53:29 63.32 63.6 70.79 67.2 65.1 64.4 66.46 66.07 71.94 68.1 66.7 66.7
02/02/2020 20:53:30 65.77 65.18 70.79 67.2 65.1 64.4 68.32 67.79 71.94 68.1 66.7 66.7
02/02/2020 20:53:31 65.42 65.57 70.79 67.2 65.1 64.4 68.07 68.08 71.94 68.1 66.7 66.7
02/02/2020 20:53:32 64.01 65.56 70.79 67.2 65.1 64.4 67.58 68.21 71.94 68.1 66.7 66.7
02/02/2020 20:53:33 72.14 71.51 71.51 67.3 65.1 64.5 77.44 76.69 76.69 68.2 66.7 66.7
02/02/2020 20:53:34 72.08 72.22 72.22 67.3 65.1 64.5 73.44 74.61 76.69 68.3 66.8 66.7
02/02/2020 20:53:35 67.66 72.37 72.37 67.3 65.1 64.5 69.47 74.6 76.69 68.3 66.8 66.7
02/02/2020 20:53:36 74.7 74.06 74.06 67.4 65.2 64.5 74.14 73.97 76.69 68.3 66.8 66.7
02/02/2020 20:53:37 70.66 74.19 74.19 67.4 65.2 64.5 70.48 74.02 76.69 68.3 66.8 66.7
02/02/2020 20:53:38 65.75 71.93 74.19 67.4 65.2 64.5 67.91 71.9 76.69 68.4 66.8 66.7
02/02/2020 20:53:39 63.37 68.95 74.19 67.4 65.2 64.5 65.86 69.59 76.69 68.4 66.8 66.7
02/02/2020 20:53:40 61.69 66.12 74.19 67.4 65.1 64.5 64.97 67.37 76.69 68.4 66.8 66.7
02/02/2020 20:53:41 68.65 68.46 74.19 67.4 65.1 64.5 70.4 70.1 76.69 68.4 66.8 66.7
02/02/2020 20:53:42 64.29 67.17 74.19 67.4 65.2 64.5 67 69.01 76.69 68.4 66.8 66.7
02/02/2020 20:53:43 64.97 66.31 74.19 67.4 65.1 64.5 67.06 68.45 76.69 68.4 66.8 66.7
02/02/2020 20:53:44 60.95 64.81 74.19 67.4 65.1 64.5 64 67.07 76.69 68.4 66.8 66.7
02/02/2020 20:53:45 64.15 63.79 74.19 67.4 65.1 64.5 69.28 68.61 76.69 68.4 66.8 66.7
02/02/2020 20:53:46 62.1 63.67 74.19 67.4 65.1 64.5 64.1 67.59 76.69 68.4 66.8 66.7
02/02/2020 20:53:47 63.93 64.6 74.19 67.4 65.1 64.5 65.69 66.8 76.69 68.4 66.8 66.7
02/02/2020 20:53:48 60.71 62.65 74.19 67.4 65.1 64.5 64.15 65.08 76.69 68.4 66.8 66.7
02/02/2020 20:53:49 62.67 63.06 74.19 67.4 65.1 64.5 64.81 65.32 76.69 68.4 66.8 66.7
02/02/2020 20:53:50 53.83 61.71 74.19 67.4 65.1 64.5 58.5 64.4 76.69 68.4 66.7 66.7
02/02/2020 20:53:51 59.93 59.61 74.19 67.4 65.1 64.5 62.46 62.2 76.69 68.3 66.7 66.7
02/02/2020 20:53:52 59.97 59.88 74.19 67.4 65.1 64.5 62.89 62.72 76.69 68.3 66.7 66.7
02/02/2020 20:53:53 65.32 64.24 74.19 67.4 65.1 64.5 67.42 66.39 76.69 68.3 66.7 66.7
02/02/2020 20:53:54 65.07 65.54 74.19 67.4 65.1 64.5 67.33 67.44 76.69 68.3 66.7 66.7
02/02/2020 20:53:55 61.83 64.51 74.19 67.4 65.1 64.5 64.72 66.99 76.69 68.3 66.7 66.7
02/02/2020 20:53:56 59.76 62.86 74.19 67.4 65.1 64.5 63.47 65.4 76.69 68.3 66.7 66.7
02/02/2020 20:53:57 68.2 67.18 74.19 67.4 65.1 64.5 69.18 68.2 76.69 68.3 66.7 66.7
02/02/2020 20:53:58 65.69 66.74 74.19 67.4 65.1 64.5 67.3 68.15 76.69 68.3 66.7 66.7
02/02/2020 20:53:59 62.6 66.22 74.19 67.4 65.1 64.5 65.03 67.71 76.69 68.3 66.7 66.7
02/02/2020 20:54:00 66.82 66.51 74.19 67.4 65.1 64.5 68.7 68.38 76.69 68.3 66.7 66.7
02/02/2020 20:54:01 62.89 66.31 74.19 67.4 65.1 64.5 65.44 68.24 76.69 68.3 66.7 66.7
02/02/2020 20:54:02 62.64 64.49 74.19 67.4 65.1 64.5 65.14 66.68 76.69 68.3 66.7 66.7
02/02/2020 20:54:03 57.48 63.29 74.19 67.4 65.1 64.5 61.54 65.63 74.61 68.3 66.7 66.7
02/02/2020 20:54:04 61.08 61.15 74.19 67.4 65.1 64.5 63.7 63.84 74.6 68.3 66.7 66.7
02/02/2020 20:54:05 65.14 64.32 74.19 67.4 65.1 64.5 66.37 65.92 74.02 68.3 66.7 66.7
02/02/2020 20:54:06 61.54 63.55 74.19 67.4 65.1 64.5 63.36 65.36 74.02 68.3 66.7 66.7
02/02/2020 20:54:07 67.39 66.56 71.93 67.4 65.1 64.5 67.91 67.13 71.9 68.3 66.7 66.7
02/02/2020 20:54:08 62.43 66.55 68.95 67.4 65.1 64.5 63.72 67.12 70.1 68.3 66.7 66.7
02/02/2020 20:54:09 62.37 65.16 68.46 67.4 65.1 64.5 65.3 66.51 70.1 68.3 66.7 66.7
02/02/2020 20:54:10 61.62 62.89 68.46 67.4 65.1 64.5 64.02 64.88 70.1 68.3 66.7 66.7
02/02/2020 20:54:11 59.69 62.17 67.18 67.3 65.1 64.5 63.17 64.43 69.01 68.3 66.7 66.7
02/02/2020 20:54:12 65.62 65.43 67.18 67.3 65.1 64.5 66.29 66.24 68.61 68.3 66.7 66.7
02/02/2020 20:54:13 62.14 64.65 67.18 67.3 65.1 64.5 64.5 65.84 68.61 68.2 66.7 66.7
02/02/2020 20:54:14 57.61 62.98 67.18 67.3 65.1 64.5 60.84 64.7 68.61 68.2 66.7 66.7
02/02/2020 20:54:15 61.82 62.31 67.18 67.3 65.1 64.5 63.18 63.55 68.38 68.2 66.7 66.7
02/02/2020 20:54:16 62.15 62.6 67.18 67.3 65.1 64.5 64.6 64.28 68.38 68.2 66.7 66.7
02/02/2020 20:54:17 67.01 66.66 67.18 67.3 65.1 64.5 67.53 67.39 68.38 68.2 66.7 66.7
02/02/2020 20:54:18 60.41 65.43 67.18 67.3 65.1 64.5 63.41 66.25 68.38 68.2 66.7 66.7
02/02/2020 20:54:19 61.74 63.19 67.18 67.3 65.1 64.5 64.24 64.96 68.38 68.2 66.7 66.7
02/02/2020 20:54:20 62.6 62.74 67.18 67.3 65.1 64.5 65.23 65.09 68.38 68.2 66.7 66.7
02/02/2020 20:54:21 62.26 62.69 67.18 67.3 65.1 64.5 65.11 65.28 68.38 68.2 66.7 66.7
02/02/2020 20:54:22 61.06 62.49 67.18 67.3 65.1 64.5 62.99 65.1 68.38 68.2 66.7 66.7
02/02/2020 20:54:23 60.82 61.56 67.18 67.3 65.1 64.5 63.85 64.02 68.38 68.2 66.7 66.7
02/02/2020 20:54:24 68.08 67.17 67.18 67.3 65.1 64.5 68.3 67.59 68.38 68.2 66.7 66.7
02/02/2020 20:54:25 56.17 66.15 67.18 67.3 65.1 64.4 59.58 66.73 68.38 68.2 66.7 66.7
02/02/2020 20:54:26 56.29 62.58 67.18 67.3 65.1 64.4 59.95 63.69 68.38 68.2 66.7 66.7
02/02/2020 20:54:27 58.58 59.9 67.17 67.3 65.1 64.4 63.68 63.07 68.38 68.2 66.7 66.7
02/02/2020 20:54:28 63.99 63.4 67.17 67.3 65.1 64.4 65.94 65.57 68.38 68.2 66.7 66.7
02/02/2020 20:54:29 59.2 63.43 67.17 67.3 65.1 64.4 63.42 65.58 68.38 68.2 66.7 66.7
02/02/2020 20:54:30 57.84 61.15 67.17 67.3 65.1 64.4 61.09 64.27 68.24 68.2 66.7 66.7
02/02/2020 20:54:31 61.43 60.8 67.17 67.3 65.1 64.4 62.88 63.12 67.59 68.2 66.7 66.7
02/02/2020 20:54:32 63.56 62.72 67.17 67.3 65.1 64.4 65.27 64.57 67.59 68.2 66.7 66.7
02/02/2020 20:54:33 65.05 65.35 67.17 67.3 65.1 64.4 65.88 66.29 67.59 68.2 66.7 66.7
02/02/2020 20:54:34 60.64 64.1 67.17 67.3 65.1 64.4 62.82 65.31 67.59 68.2 66.7 66.7
02/02/2020 20:54:35 59.96 62.21 67.17 67.3 65.1 64.4 62.37 63.85 67.59 68.2 66.7 66.7
02/02/2020 20:54:36 59.98 61.04 67.17 67.3 65.1 64.4 62.33 63.15 67.59 68.2 66.7 66.7
02/02/2020 20:54:37 57.08 60.44 67.17 67.3 65 64.4 60.82 62.63 67.59 68.2 66.6 66.7
02/02/2020 20:54:38 56.16 58.42 67.17 67.3 65 64.4 59.9 61.37 67.59 68.2 66.6 66.7
02/02/2020 20:54:39 62.34 61.52 67.17 67.3 65 64.4 64.89 63.97 67.59 68.2 66.6 66.7
02/02/2020 20:54:40 60.04 61.35 67.17 67.3 65 64.4 62.68 63.83 67.59 68.2 66.6 66.7
02/02/2020 20:54:41 63.89 63.83 67.17 67.3 65 64.4 65.08 65.16 67.59 68.2 66.6 66.7
02/02/2020 20:54:42 69.04 68.87 68.87 67.3 65 64.4 68.1 68.18 68.18 68.2 66.6 66.7
02/02/2020 20:54:43 59.07 68.66 68.87 67.3 65 64.4 62.85 67.99 68.18 68.2 66.6 66.7
02/02/2020 20:54:44 56.54 65.18 68.87 67.3 65 64.4 60.19 65.61 68.18 68.2 66.6 66.7
02/02/2020 20:54:45 65.53 64.87 68.87 67.3 65 64.4 67.21 66.47 68.18 68.2 66.6 66.7
02/02/2020 20:54:46 65.97 66.9 68.87 67.4 65 64.4 68.02 68.64 68.64 68.2 66.6 66.7
02/02/2020 20:54:47 60.58 65.09 68.87 67.3 65 64.4 62.97 67 68.64 68.2 66.6 66.7
02/02/2020 20:54:48 63.14 63.24 68.87 67.3 65 64.4 65.84 65.89 68.64 68.2 66.6 66.7
02/02/2020 20:54:49 61.64 63.19 68.87 67.3 65 64.4 65.7 66.1 68.64 68.2 66.6 66.7
02/02/2020 20:54:50 59.11 62.73 68.87 67.3 65 64.4 62.1 65.82 68.64 68.2 66.6 66.7
02/02/2020 20:54:51 57.23 60.67 68.87 67.3 65 64.4 60.97 63.75 68.64 68.2 66.6 66.7
02/02/2020 20:54:52 59.99 59.79 68.87 67.3 65 64.4 62.7 62.83 68.64 68.2 66.6 66.7
02/02/2020 20:54:53 63.72 62.5 68.87 67.3 65 64.4 65.8 64.78 68.64 68.2 66.6 66.6
02/02/2020 20:54:54 70.79 69.6 69.6 67.4 65.1 64.4 72.13 70.97 70.97 68.3 66.7 66.6
02/02/2020 20:54:55 68.74 69.64 69.64 67.4 65.1 64.4 70.34 71.13 71.13 68.3 66.7 66.6
02/02/2020 20:54:56 61.86 68.79 69.64 67.4 65.1 64.4 64.57 70.3 71.13 68.3 66.7 66.6
02/02/2020 20:54:57 61.25 65.72 69.64 67.4 65.1 64.4 64.38 67.5 71.13 68.3 66.7 66.6
02/02/2020 20:54:58 62.49 64.61 69.64 67.4 65.1 64.4 65.24 66.66 71.13 68.3 66.7 66.6
02/02/2020 20:54:59 56.98 62.67 69.64 67.4 65.1 64.4 61.38 65.37 71.13 68.3 66.7 66.6
02/02/2020 20:55:00 66.84 65.82 69.64 67.4 65.1 64.4 66.14 65.58 71.13 68.2 66.7 66.6
02/02/2020 20:55:01 63.03 65.74 69.64 67.4 65.1 64.4 65.37 65.68 71.13 68.2 66.7 66.6
02/02/2020 20:55:02 62.55 64.29 69.64 67.4 65.1 64.4 65.8 66.27 71.13 68.2 66.7 66.6
02/02/2020 20:55:03 62.28 63.7 69.64 67.4 65.1 64.4 64.13 66.18 71.13 68.2 66.6 66.6
02/02/2020 20:55:04 64.25 64.29 69.64 67.4 65 64.4 66.21 66.21 71.13 68.2 66.6 66.6
02/02/2020 20:55:05 66.86 66.32 69.64 67.4 65 64.4 68.58 68.1 71.13 68.2 66.6 66.6
02/02/2020 20:55:06 64.5 66.29 69.64 67.4 65 64.4 66.23 68.09 71.13 68.2 66.6 66.6
02/02/2020 20:55:07 61.74 65.47 69.64 67.4 65 64.4 65.26 67.08 71.13 68.2 66.6 66.6
02/02/2020 20:55:08 66.44 66.19 69.64 67.4 65 64.4 69.16 68.68 71.13 68.2 66.6 66.6
02/02/2020 20:55:09 63.08 65.19 69.64 67.4 65 64.4 65.44 67.93 71.13 68.2 66.6 66.6
02/02/2020 20:55:10 66.07 65.42 69.64 67.4 65 64.4 68.39 67.8 71.13 68.2 66.6 66.6
02/02/2020 20:55:11 64.44 65.75 69.64 67.4 65 64.4 66.61 67.93 71.13 68.2 66.6 66.6
02/02/2020 20:55:12 61.08 64.67 69.64 67.3 65 64.4 63.51 66.96 71.13 68.2 66.6 66.6
02/02/2020 20:55:13 57.37 62.36 69.64 67.3 65 64.4 61.27 64.82 71.13 68.1 66.6 66.6
02/02/2020 20:55:14 60.64 60.64 69.64 67.3 65 64.4 63.95 63.82 71.13 68.1 66.6 66.6
02/02/2020 20:55:15 59.23 60.85 69.64 67.3 65 64.4 62.46 63.97 71.13 68.1 66.6 66.6
02/02/2020 20:55:16 57.12 59.75 69.64 67.3 65 64.4 60.86 62.97 71.13 68.1 66.6 66.6
02/02/2020 20:55:17 55.91 58.21 69.64 67.3 65 64.4 60.85 61.77 71.13 68.1 66.6 66.6
02/02/2020 20:55:18 54.58 56.96 69.64 67.3 65 64.4 58.97 61.26 71.13 68.1 66.6 66.6
02/02/2020 20:55:19 58.85 58.21 69.64 67.3 65 64.4 62.08 61.45 71.13 68.1 66.6 66.6
02/02/2020 20:55:20 60.67 59.67 69.64 67.2 65 64.4 63.05 62.6 71.13 68.1 66.6 66.6
02/02/2020 20:55:21 63.28 62.54 69.64 67.2 65 64.4 64.88 64.21 71.13 68.1 66.6 66.6
02/02/2020 20:55:22 60.59 62.54 69.64 67.2 65 64.4 62.7 64.21 71.13 68.1 66.6 66.6
02/02/2020 20:55:23 62.3 62.55 69.64 67.2 65 64.4 64.71 64.73 71.13 68 66.6 66.6
02/02/2020 20:55:24 66.08 65.08 69.64 67.2 65 64.4 68.11 67.05 71.13 68 66.6 66.6
02/02/2020 20:55:25 65.1 65.39 68.79 67.2 65 64.4 67.33 67.42 70.3 68 66.6 66.6
02/02/2020 20:55:26 64.08 65.53 66.32 67.2 65 64.4 66.01 67.47 68.68 68 66.6 66.6
02/02/2020 20:55:27 68.46 67.87 67.87 67.2 65 64.4 70.34 69.68 69.68 68 66.6 66.6
02/02/2020 20:55:28 67.39 68.37 68.37 67.2 65 64.4 68.72 69.97 69.97 68 66.6 66.6
02/02/2020 20:55:29 63.05 67.7 68.37 67.2 65 64.4 63.74 68.98 69.97 68 66.6 66.6
02/02/2020 20:55:30 66.46 66.88 68.37 67.2 65 64.4 67.82 68.11 69.97 68 66.6 66.6
02/02/2020 20:55:31 62.26 65.81 68.37 67.2 65 64.4 64.19 67.24 69.97 68 66.6 66.6
02/02/2020 20:55:32 64.3 64.38 68.37 67.2 65 64.4 66.39 66.34 69.97 68 66.6 66.6
02/02/2020 20:55:33 62.83 64.42 68.37 67.2 65 64.4 64.27 66 69.97 68 66.6 66.6
02/02/2020 20:55:34 58.52 62.97 68.37 67.1 65 64.4 61.69 64.68 69.97 67.9 66.6 66.6
02/02/2020 20:55:35 57.59 60.78 68.37 67.1 65 64.4 60.65 63.06 69.97 67.9 66.6 66.6
02/02/2020 20:55:36 58.15 59.06 68.37 67.1 65 64.4 60.98 61.77 69.97 67.9 66.6 66.6
02/02/2020 20:55:37 67.07 65.9 68.37 67.1 65 64.4 68.53 67.32 69.97 67.9 66.6 66.6
02/02/2020 20:55:38 61.32 65.88 68.37 67.1 65 64.4 63.85 67.28 69.97 67.9 66.6 66.6
02/02/2020 20:55:39 61.39 63.63 68.37 67.1 65 64.4 64.43 65.5 69.97 67.9 66.6 66.6
02/02/2020 20:55:40 58.31 62.39 68.37 67.1 65 64.4 62.44 64.94 69.97 67.9 66.6 66.6
02/02/2020 20:55:41 63.46 63.03 68.37 67.1 65 64.4 65.08 64.9 69.97 67.9 66.6 66.6
02/02/2020 20:55:42 59.3 63.07 68.37 67.1 65 64.4 61.79 64.92 69.97 67.9 66.6 66.6
02/02/2020 20:55:43 60.26 61.58 68.37 67.1 65 64.4 63.46 63.69 69.97 67.9 66.6 66.6
02/02/2020 20:55:44 62.22 61.83 68.37 67.1 65 64.4 65.02 64.56 69.97 67.9 66.6 66.6
02/02/2020 20:55:45 62.16 62.43 68.37 67.1 65 64.4 64.63 64.91 69.97 67.9 66.6 66.6
02/02/2020 20:55:46 65.18 64.86 68.37 67.1 65 64.4 67 66.77 69.97 67.9 66.6 66.6
02/02/2020 20:55:47 65.26 65.5 68.37 67.1 65 64.4 67.2 67.36 69.97 67.9 66.6 66.6
02/02/2020 20:55:48 61.69 65.5 68.37 67.1 65 64.4 63.72 67.36 69.97 67.9 66.6 66.6
02/02/2020 20:55:49 57.71 63.33 68.37 67 65 64.4 61.22 65.34 69.97 67.8 66.6 66.6
02/02/2020 20:55:50 59.16 60.67 68.37 67 65 64.4 62.65 63.17 69.97 67.8 66.6 66.6
02/02/2020 20:55:51 62.7 62.48 68.37 67 65 64.4 65.35 65.07 69.97 67.8 66.6 66.6
02/02/2020 20:55:52 63.8 63.51 68.37 67 65 64.4 66.6 66.31 69.97 67.8 66.6 66.6
02/02/2020 20:55:53 60.35 63.32 68.37 67 65 64.4 63.64 66.1 69.97 67.8 66.6 66.6
02/02/2020 20:55:54 61.53 61.85 68.37 67 65 64.4 64.53 64.76 69.97 67.8 66.6 66.6
02/02/2020 20:55:55 64.99 64.22 68.37 67 65 64.4 67.02 66.52 69.97 67.8 66.6 66.6
02/02/2020 20:55:56 60.54 64.07 68.37 67 65 64.4 63.76 66.16 69.97 67.8 66.6 66.6
02/02/2020 20:55:57 59.48 62.15 68.37 67 65 64.4 63.07 64.81 69.97 67.8 66.6 66.6
02/02/2020 20:55:58 62.46 62.23 67.7 67 65 64.4 65.9 65.49 68.98 67.8 66.6 66.6
02/02/2020 20:55:59 61.42 62.5 66.88 67 65 64.4 63.41 65.02 68.11 67.8 66.6 66.5
02/02/2020 20:56:00 62.09 62.52 65.9 67 65 64.4 63.98 64.51 67.36 67.8 66.6 66.5
02/02/2020 20:56:01 64.66 64.28 65.9 67 65 64.4 66.74 66.33 67.36 67.8 66.6 66.5
02/02/2020 20:56:02 61.91 64.29 65.9 67 65 64.4 64.27 66.26 67.36 67.8 66.6 66.5
02/02/2020 20:56:03 61.46 62.93 65.9 67 65 64.3 64.2 65.16 67.36 67.8 66.6 66.5
02/02/2020 20:56:04 66.34 65.58 65.9 67 65 64.4 68.46 67.75 67.75 67.8 66.6 66.5
02/02/2020 20:56:05 64.52 66.23 66.23 67 65 64.3 67.13 68.42 68.42 67.8 66.6 66.5
02/02/2020 20:56:06 58.98 64.48 66.23 67 65 64.3 62.87 66.98 68.42 67.8 66.6 66.5
02/02/2020 20:56:07 64.99 64.49 66.23 67 65 64.4 65.76 65.91 68.42 67.8 66.6 66.5
02/02/2020 20:56:08 64.83 65.23 66.23 67 65 64.4 66.03 66.25 68.42 67.8 66.6 66.5
02/02/2020 20:56:09 67.44 67.18 67.18 67 65 64.4 68.95 68.56 68.56 67.8 66.6 66.6
02/02/2020 20:56:10 66.74 66.98 67.18 67 65 64.4 68.66 68.7 68.7 67.8 66.6 66.6
02/02/2020 20:56:11 68.97 68.54 68.54 67 65 64.4 70.36 70.05 70.05 67.8 66.6 66.6
02/02/2020 20:56:12 65.71 68.56 68.56 67 65 64.4 68.1 70.18 70.18 67.8 66.6 66.6
02/02/2020 20:56:13 63.65 66.72 68.56 67 65 64.4 65.38 68.65 70.18 67.8 66.6 66.6
02/02/2020 20:56:14 63.83 65.1 68.56 67 65.1 64.4 64.95 66.92 70.18 67.8 66.6 66.6
02/02/2020 20:56:15 66.67 66.78 68.56 67 65.1 64.4 68.17 68.04 70.18 67.8 66.6 66.6
02/02/2020 20:56:16 60.79 66.14 68.56 67 65.1 64.4 64.17 67.61 70.18 67.8 66.6 66.6
02/02/2020 20:56:17 62.01 63.51 68.56 67 65.1 64.4 64.19 65.66 70.18 67.8 66.6 66.6
02/02/2020 20:56:18 60.8 62.55 68.56 67 65.1 64.4 64.06 64.82 70.18 67.8 66.6 66.6
02/02/2020 20:56:19 58.88 61.49 68.56 67 65.1 64.4 64.86 65.28 70.18 67.8 66.6 66.6
02/02/2020 20:56:20 62.3 62.31 68.56 67 65.1 64.4 64.95 65.41 70.18 67.8 66.6 66.6
02/02/2020 20:56:21 67.06 65.91 68.56 67 65.1 64.4 68.9 67.87 70.18 67.8 66.7 66.6
02/02/2020 20:56:22 65.08 66.78 68.56 67 65.1 64.4 67.43 68.82 70.18 67.8 66.7 66.6
02/02/2020 20:56:23 61.91 64.6 68.56 67 65.1 64.4 65.26 66.93 70.18 67.8 66.7 66.6
02/02/2020 20:56:24 62.83 63.4 68.56 67 65.1 64.4 65.02 65.93 70.18 67.8 66.7 66.6
02/02/2020 20:56:25 65.31 64.99 68.56 67 65.1 64.4 66.7 66.7 70.18 67.8 66.7 66.6
02/02/2020 20:56:26 61.18 64.67 68.56 67 65.1 64.4 63.79 66.35 70.18 67.8 66.7 66.6
02/02/2020 20:56:27 64.56 64.62 68.56 67 65.1 64.4 66.74 66.53 70.18 67.8 66.7 66.6
02/02/2020 20:56:28 61.9 63.55 68.56 67 65.1 64.4 64.3 65.75 70.18 67.8 66.7 66.6
02/02/2020 20:56:29 59.97 62.64 68.56 67 65.1 64.4 62.83 64.97 70.18 67.8 66.7 66.6
02/02/2020 20:56:30 62.13 61.99 68.56 67 65.1 64.4 64.55 64.49 70.18 67.8 66.7 66.6
02/02/2020 20:56:31 62.79 63 68.56 67 65.1 64.4 63.09 64.42 70.18 67.8 66.7 66.6
02/02/2020 20:56:32 63.56 63.92 68.56 67 65.1 64.4 64.47 64.59 70.18 67.8 66.7 66.6
02/02/2020 20:56:33 62.03 63.88 68.56 67 65.1 64.4 64.04 64.8 70.18 67.8 66.7 66.6
02/02/2020 20:56:34 60.33 62.46 68.56 67 65.1 64.4 62.83 64.11 70.18 67.8 66.7 66.6
02/02/2020 20:56:35 61.61 62.52 68.56 67 65.1 64.4 65.38 65.36 70.18 67.8 66.7 66.6
02/02/2020 20:56:36 65.66 64.85 68.56 67 65.1 64.4 67.85 67.25 70.18 67.8 66.7 66.6
02/02/2020 20:56:37 67.45 66.92 68.56 67.1 65.1 64.4 69.34 69.01 70.18 67.8 66.7 66.6
02/02/2020 20:56:38 61.26 66.19 68.56 67.1 65.1 64.4 64.37 68.29 70.18 67.8 66.7 66.6
02/02/2020 20:56:39 66.64 66.6 68.56 67.1 65.1 64.4 69.14 69.06 70.18 67.8 66.7 66.6
02/02/2020 20:56:40 64.27 66.98 68.56 67.1 65.1 64.4 66.55 69.27 70.18 67.8 66.7 66.6
02/02/2020 20:56:41 64.36 65.18 68.56 67.1 65.1 64.4 66.59 67.51 70.18 67.9 66.7 66.6
02/02/2020 20:56:42 61.74 64.99 66.98 67.1 65.1 64.4 64.33 67.08 69.27 67.8 66.7 66.6
02/02/2020 20:56:43 66.43 66.01 66.98 67 65.1 64.4 68.43 68.05 69.27 67.8 66.7 66.6
02/02/2020 20:56:44 65.01 65.58 66.98 67 65.1 64.4 67.37 67.73 69.27 67.8 66.7 66.6
02/02/2020 20:56:45 61.44 64.93 66.98 67 65.1 64.4 65.02 67.54 69.27 67.8 66.7 66.6
02/02/2020 20:56:46 57.28 62.61 66.98 67 65.1 64.4 62.2 65.56 69.27 67.8 66.7 66.6
02/02/2020 20:56:47 54.92 60.07 66.98 67 65.1 64.4 60.55 63.71 69.27 67.8 66.7 66.6
02/02/2020 20:56:48 62.11 61.22 66.98 67 65.1 64.4 65.53 64.87 69.27 67.8 66.7 66.6
02/02/2020 20:56:49 56.89 60.43 66.98 67 65.1 64.4 60.74 64.12 69.27 67.7 66.7 66.6
02/02/2020 20:56:50 58.86 59.82 66.98 67 65.1 64.4 61.61 62.71 69.27 67.7 66.7 66.6
02/02/2020 20:56:51 57.17 58.43 66.98 66.9 65.1 64.4 61.81 62.05 69.27 67.7 66.7 66.6
02/02/2020 20:56:52 60.98 60.37 66.98 66.9 65.1 64.4 63.86 63.53 69.27 67.7 66.7 66.6
02/02/2020 20:56:53 60.22 61.31 66.98 66.9 65.1 64.4 62.5 63.88 69.27 67.7 66.7 66.5
02/02/2020 20:56:54 64.23 64.13 66.98 66.9 65.1 64.4 65.91 65.93 69.27 67.7 66.7 66.5
02/02/2020 20:56:55 63.91 64.98 66.98 66.9 65.1 64.4 65.62 66.22 69.27 67.7 66.7 66.5
02/02/2020 20:56:56 57.1 63.2 66.98 66.9 65.1 64.4 61.49 65.21 69.27 67.7 66.7 66.5
02/02/2020 20:56:57 58.72 60.33 66.98 66.9 65.1 64.4 62.33 63.19 69.27 67.7 66.7 66.5
02/02/2020 20:56:58 58.91 59.88 66.98 66.9 65.1 64.4 62.38 63.32 69.27 67.7 66.7 66.5
02/02/2020 20:56:59 56.79 59.03 66.98 66.9 65.1 64.3 60.64 62.36 69.27 67.7 66.7 66.5
02/02/2020 20:57:00 63.72 62.79 66.98 66.9 65.1 64.3 65.19 64.55 69.27 67.7 66.7 66.5
02/02/2020 20:57:01 64.61 64.33 66.98 66.9 65.1 64.3 64.9 64.91 69.27 67.7 66.7 66.5
02/02/2020 20:57:02 66.07 66.14 66.98 66.9 65.1 64.4 66.96 66.76 69.27 67.7 66.7 66.5
02/02/2020 20:57:03 59.48 65.39 66.98 66.9 65.1 64.4 62.76 66.21 69.27 67.7 66.7 66.5
02/02/2020 20:57:04 62.22 62.95 66.98 66.9 65.1 64.4 65.01 65.18 69.27 67.7 66.7 66.5
02/02/2020 20:57:05 65.08 64.51 66.98 66.9 65.1 64.4 67.34 66.73 69.27 67.7 66.7 66.5
02/02/2020 20:57:06 62.85 64.28 66.98 66.9 65.1 64.4 66.29 66.6 69.27 67.7 66.7 66.5
02/02/2020 20:57:07 63.98 64.02 66.98 66.9 65.1 64.4 66.27 66.48 69.27 67.7 66.7 66.5
02/02/2020 20:57:08 63.87 64.43 66.98 66.9 65.1 64.4 66.08 66.78 69.27 67.7 66.7 66.5
02/02/2020 20:57:09 61.48 64.21 66.98 66.9 65.1 64.4 64.25 66.49 69.27 67.7 66.7 66.5
02/02/2020 20:57:10 60.59 62.3 66.14 66.9 65.1 64.4 63.88 64.91 68.05 67.7 66.7 66.5
02/02/2020 20:57:11 61.54 62.47 66.14 66.9 65.1 64.4 65.18 65.61 68.05 67.7 66.7 66.5
02/02/2020 20:57:12 62.56 62.82 66.14 66.9 65.1 64.4 63.83 64.68 68.05 67.7 66.7 66.5
02/02/2020 20:57:13 62.28 63.17 66.14 66.9 65.1 64.4 65.75 65.44 67.73 67.7 66.7 66.5
02/02/2020 20:57:14 64.21 63.86 66.14 66.9 65.1 64.4 67.37 66.76 67.54 67.6 66.7 66.5
02/02/2020 20:57:15 68.85 68.62 68.62 66.9 65.1 64.4 70.13 70.14 70.14 67.6 66.7 66.6
02/02/2020 20:57:16 64.12 66.76 68.62 66.8 65.1 64.3 66.12 68.48 70.14 67.6 66.7 66.5
02/02/2020 20:57:17 56.17 65.51 68.62 66.7 65.1 64.3 60.5 67.17 70.14 67.5 66.7 66.5
02/02/2020 20:57:18 64.26 63.48 68.62 66.6 65.1 64.3 66.42 65.7 70.14 67.5 66.7 66.5
02/02/2020 20:57:19 62.4 64.11 68.62 66.6 65.1 64.3 64.85 66.28 70.14 67.5 66.7 66.5
02/02/2020 20:57:20 65.4 64.78 68.62 66.5 65.1 64.3 67.41 66.54 70.14 67.4 66.7 66.5
02/02/2020 20:57:21 59.99 64.03 68.62 66.4 65.1 64.3 63.04 66.41 70.14 67.4 66.7 66.5
02/02/2020 20:57:22 59.36 61.83 68.62 66.2 65.1 64.3 63.8 64.73 70.14 67.3 66.7 66.5
02/02/2020 20:57:23 56.99 60.38 68.62 66 65.1 64.3 61.48 63.96 70.14 67.2 66.7 66.5
02/02/2020 20:57:24 60.14 60.28 68.62 65.9 65.1 64.3 63.73 64.02 70.14 67.1 66.7 66.5
02/02/2020 20:57:25 57.6 59.3 68.62 65.9 65.1 64.3 60.59 63.04 70.14 67.1 66.7 66.5
02/02/2020 20:57:26 64.89 64.57 68.62 65.8 65.1 64.3 64.77 64.67 70.14 67 66.7 66.5
02/02/2020 20:57:27 66.16 66.38 68.62 65.8 65.1 64.3 67.2 66.72 70.14 67 66.7 66.5
02/02/2020 20:57:28 59.82 65.13 68.62 65.7 65.1 64.3 62.96 66.04 70.14 67 66.7 66.5
02/02/2020 20:57:29 59.54 62.86 68.62 65.7 65.1 64.3 62.25 64.64 70.14 66.9 66.7 66.5
02/02/2020 20:57:30 63.01 63.07 68.62 65.5 65.1 64.3 64.15 64.29 70.14 66.9 66.7 66.5
02/02/2020 20:57:31 60.1 62.55 68.62 65.4 65.1 64.3 63.69 64.08 70.14 66.8 66.7 66.5
02/02/2020 20:57:32 61.24 61.72 68.62 65.2 65.1 64.3 64.4 64.65 70.14 66.7 66.7 66.5
02/02/2020 20:57:33 62.04 62.27 68.62 65.1 65.1 64.3 68.96 68.08 70.14 66.7 66.7 66.5
02/02/2020 20:57:34 57.03 61.63 68.62 65 65.1 64.3 61.09 67.89 70.14 66.6 66.7 66.5
02/02/2020 20:57:35 65.7 65.24 68.62 64.8 65.1 64.3 65.25 65.76 70.14 66.5 66.7 66.5
02/02/2020 20:57:36 65.6 65.9 68.62 64.7 65.1 64.3 66.67 66.84 70.14 66.4 66.7 66.5
02/02/2020 20:57:37 61.95 65.88 68.62 64.6 65.1 64.3 62.97 66.84 70.14 66.4 66.7 66.5
02/02/2020 20:57:38 64.18 65.33 68.62 64.4 65.1 64.3 64.36 65.65 70.14 66.3 66.7 66.5
02/02/2020 20:57:39 63.74 64.6 68.62 64.3 65.1 64.3 66 66.16 70.14 66.2 66.7 66.5
02/02/2020 20:57:40 62.01 63.42 68.62 64.3 65.1 64.3 63.12 65.04 70.14 66.2 66.7 66.5
02/02/2020 20:57:41 60.07 63 68.62 64.2 65.1 64.3 62.96 64.16 70.14 66.2 66.7 66.5
02/02/2020 20:57:42 66.29 65.89 68.62 64.2 65.1 64.3 67.2 66.89 70.14 66.2 66.7 66.5
02/02/2020 20:57:43 58.17 64.04 68.62 64.2 65.1 64.3 61.5 65.35 70.14 66.1 66.7 66.5
02/02/2020 20:57:44 62.13 62.09 68.62 64.1 65.1 64.3 64.79 64.51 70.14 66.1 66.7 66.5
02/02/2020 20:57:45 63.4 63.16 66.76 64.1 65.1 64.3 66.31 65.9 68.48 66.1 66.7 66.5
02/02/2020 20:57:46 63.59 63.57 66.38 64.1 65.1 64.3 67.35 66.92 68.08 66.1 66.7 66.5
02/02/2020 20:57:47 60.13 63.68 66.38 64.1 65.1 64.3 63.63 67.06 68.08 66.1 66.7 66.5
02/02/2020 20:57:48 61.2 61.54 66.38 64.1 65.1 64.3 63.13 64.84 68.08 66.1 66.7 66.5
02/02/2020 20:57:49 56.76 61.4 66.38 64.1 65.1 64.3 59.88 63.9 68.08 66.1 66.7 66.5
02/02/2020 20:57:50 62.61 61.62 66.38 64.1 65.1 64.3 65.18 64.27 68.08 66.1 66.7 66.5
02/02/2020 20:57:51 62.59 62.74 66.38 64.1 65.1 64.3 68.06 67.6 68.08 66.1 66.7 66.5
02/02/2020 20:57:52 61.55 62.14 66.38 64.1 65.1 64.3 66.89 67.28 68.08 66.2 66.7 66.5
02/02/2020 20:57:53 58.4 61.91 66.38 64.1 65.1 64.3 61.57 67.01 68.08 66.2 66.7 66.5
02/02/2020 20:57:54 55.22 59.94 66.38 64.1 65.1 64.3 60.11 64.38 68.08 66.1 66.7 66.5
02/02/2020 20:57:55 66.92 65.98 66.38 64.1 65.1 64.3 66.67 66.11 68.08 66.1 66.7 66.5
02/02/2020 20:57:56 61.39 64.92 66.38 64.1 65.1 64.3 64.35 65.28 68.08 66.1 66.7 66.5
02/02/2020 20:57:57 63.88 64.11 65.98 64.1 65.1 64.3 66.65 66.54 68.08 66.2 66.7 66.5
02/02/2020 20:57:58 61.11 63.51 65.98 64.1 65.1 64.3 64.49 65.88 68.08 66.2 66.7 66.5
02/02/2020 20:57:59 63.27 63.76 65.98 64.1 65.1 64.3 64.86 65.61 68.08 66.2 66.7 66.5
02/02/2020 20:58:00 69.62 68.21 68.21 64.2 65.1 64.3 70.72 69.55 69.55 66.2 66.7 66.5
02/02/2020 20:58:01 65.76 68.68 68.68 64.2 65.1 64.3 67.39 69.98 69.98 66.2 66.7 66.5
02/02/2020 20:58:02 60.98 66.42 68.68 64.2 65.1 64.3 63.12 67.96 69.98 66.2 66.7 66.5
02/02/2020 20:58:03 56.51 63.85 68.68 64.2 65.1 64.3 60.23 65.55 69.98 66.2 66.7 66.5
02/02/2020 20:58:04 51.25 60.84 68.68 64.1 65.1 64.3 57.29 63.12 69.98 66.2 66.7 66.5
02/02/2020 20:58:05 61.32 60.99 68.68 64.1 65.1 64.3 62.31 62.24 69.98 66.1 66.7 66.5
02/02/2020 20:58:06 63.92 63.49 68.68 64.1 65.1 64.3 65.46 64.4 69.98 66.1 66.7 66.5
02/02/2020 20:58:07 58.42 62.51 68.68 64 65.1 64.3 62.09 64.29 69.98 66.1 66.7 66.5
02/02/2020 20:58:08 57.87 60.12 68.68 64 65.1 64.3 61.21 62.71 69.98 66.1 66.7 66.5
02/02/2020 20:58:09 59.58 59.63 68.68 64 65.1 64.3 62.81 62.63 69.98 66.1 66.7 66.5
02/02/2020 20:58:10 58.33 59.97 68.68 64 65.1 64.3 61.17 62.78 69.98 66.1 66.7 66.5
02/02/2020 20:58:11 60.48 60.2 68.68 64 65.1 64.3 63.19 62.87 69.98 66.1 66.7 66.5
02/02/2020 20:58:12 60.4 60.35 68.68 64 65.1 64.3 62.38 63.06 69.98 66.1 66.7 66.5
02/02/2020 20:58:13 60.9 61.13 68.68 64 65.1 64.3 63.19 63.27 69.98 66 66.7 66.5
02/02/2020 20:58:14 61.75 62.23 68.68 63.9 65.1 64.3 63.76 64.05 69.98 66 66.7 66.5
02/02/2020 20:58:15 59.72 61.2 68.68 63.9 65.1 64.3 62.89 63.44 69.98 66 66.7 66.5
02/02/2020 20:58:16 62.01 61.92 68.68 63.9 65.1 64.3 65.82 65.44 69.98 66 66.7 66.5
02/02/2020 20:58:17 61.21 62.39 68.68 63.8 65.1 64.3 66.93 67.15 69.98 66 66.7 66.5
02/02/2020 20:58:18 62.9 62.89 68.68 63.8 65.1 64.3 65.03 66.06 69.98 65.9 66.7 66.5
02/02/2020 20:58:19 62.85 63.57 68.68 63.8 65.1 64.3 65.08 66.07 69.98 65.9 66.7 66.5
02/02/2020 20:58:20 58.68 62.42 68.68 63.8 65.1 64.3 62.56 64.99 69.98 65.9 66.7 66.5
02/02/2020 20:58:21 64.96 63.96 68.68 63.8 65.1 64.3 66.16 65.61 69.98 65.9 66.7 66.5
02/02/2020 20:58:22 62.03 63.7 68.68 63.8 65.1 64.3 65.11 65.42 69.98 65.9 66.7 66.5
02/02/2020 20:58:23 65.03 65.3 68.68 63.7 65.1 64.3 67.59 67.79 69.98 65.9 66.7 66.5
02/02/2020 20:58:24 60.76 63.73 68.68 63.7 65.1 64.3 63.71 66.32 69.98 65.9 66.7 66.5
02/02/2020 20:58:25 61.46 62.58 68.68 63.7 65.1 64.3 64.44 65.3 69.98 65.9 66.7 66.5
02/02/2020 20:58:26 64.18 64.02 68.68 63.7 65.1 64.3 66.29 66.15 69.98 65.9 66.7 66.5
02/02/2020 20:58:27 67.31 66.71 68.68 63.7 65.1 64.3 69.01 68.46 69.98 65.9 66.7 66.5
02/02/2020 20:58:28 65.75 67.63 68.68 63.8 65.1 64.3 68.12 69.39 69.98 65.9 66.7 66.5
02/02/2020 20:58:29 65.32 65.83 68.68 63.8 65.2 64.3 67.24 67.8 69.98 65.9 66.7 66.5
02/02/2020 20:58:30 62.85 65.58 68.68 63.7 65.2 64.3 64.62 67.63 69.98 65.9 66.7 66.5
02/02/2020 20:58:31 63.81 65.16 67.63 63.7 65.2 64.3 64.8 66.35 69.39 65.9 66.7 66.5
02/02/2020 20:58:32 58.37 63.51 67.63 63.7 65.2 64.3 62.48 65.02 69.39 65.9 66.7 66.5
02/02/2020 20:58:33 64.44 63.79 67.63 63.6 65.2 64.3 67.64 67.08 69.39 65.7 66.7 66.5
02/02/2020 20:58:34 62.75 64.94 67.63 63.6 65.2 64.3 65.68 68.03 69.39 65.6 66.7 66.5
02/02/2020 20:58:35 58.02 62.58 67.63 63.5 65.2 64.3 61.86 65.75 69.39 65.6 66.7 66.5
02/02/2020 20:58:36 61.92 62.75 67.63 63.3 65.2 64.3 62.5 64.33 69.39 65.5 66.7 66.5
02/02/2020 20:58:37 57.13 60.46 67.63 63.3 65.2 64.3 61.63 62.68 69.39 65.4 66.7 66.5
02/02/2020 20:58:38 57.13 58.4 67.63 63.2 65.2 64.3 63.78 63.71 69.39 65.4 66.7 66.5
02/02/2020 20:58:39 58.78 58.99 67.63 63.2 65.2 64.3 62.64 63.24 69.39 65.4 66.7 66.5
02/02/2020 20:58:40 62.89 61.91 67.63 63.2 65.2 64.3 64.59 64.1 69.39 65.4 66.7 66.5
02/02/2020 20:58:41 58.93 61.94 67.63 63.2 65.2 64.3 62.63 64.18 69.39 65.4 66.7 66.5
02/02/2020 20:58:42 55.66 60.2 67.63 63.2 65.2 64.3 61.25 63.23 69.39 65.4 66.7 66.5
02/02/2020 20:58:43 60.33 59.83 67.63 63.2 65.2 64.3 63.2 62.92 69.39 65.3 66.7 66.5
02/02/2020 20:58:44 63.43 63.12 67.63 63.2 65.2 64.3 66.04 65.52 69.39 65.3 66.7 66.5
02/02/2020 20:58:45 61.86 62.31 67.63 63.2 65.2 64.3 65.07 65.14 69.39 65.3 66.7 66.5
02/02/2020 20:58:46 61.07 61.91 67.63 63.2 65.2 64.3 64.53 65.11 69.39 65.3 66.7 66.5
02/02/2020 20:58:47 60.63 61.8 67.63 63.1 65.1 64.3 64.22 65.13 69.39 65.3 66.7 66.5
02/02/2020 20:58:48 63.93 63.66 67.63 63.2 65.1 64.3 66.43 66.38 69.39 65.3 66.7 66.5
02/02/2020 20:58:49 62.56 63.92 67.63 63.2 65.1 64.3 64.83 66.36 69.39 65.3 66.7 66.5
02/02/2020 20:58:50 62.92 63.34 67.63 63.2 65.2 64.3 66.77 66.76 69.39 65.3 66.7 66.5
02/02/2020 20:58:51 60.67 62.77 67.63 63.2 65.2 64.3 64.15 66.12 69.39 65.4 66.7 66.5
02/02/2020 20:58:52 62.79 62.84 67.63 63.2 65.2 64.3 67.84 67.87 69.39 65.4 66.7 66.5
02/02/2020 20:58:53 66.01 65.29 67.63 63.2 65.2 64.3 70.27 70.03 70.03 65.4 66.7 66.5
02/02/2020 20:58:54 65.25 65.37 67.63 63.2 65.2 64.3 67.98 69 70.03 65.4 66.7 66.5
02/02/2020 20:58:55 68.14 67.3 67.63 63.2 65.2 64.3 70.45 70.15 70.15 65.4 66.8 66.5
02/02/2020 20:58:56 65.89 68.22 68.22 63.2 65.2 64.3 67.46 70.46 70.46 65.4 66.8 66.5
02/02/2020 20:58:57 61.19 65.97 68.22 63.2 65.2 64.3 62.88 68.01 70.46 65.4 66.8 66.5
02/02/2020 20:58:58 64.56 64.85 68.22 63.2 65.2 64.3 66.59 66.79 70.46 65.4 66.8 66.5
02/02/2020 20:58:59 65.77 65.99 68.22 63.2 65.2 64.3 67.42 67.77 70.46 65.4 66.8 66.5
02/02/2020 20:59:00 61.47 65.46 68.22 63.2 65.2 64.3 63.8 67.08 70.46 65.4 66.8 66.5
02/02/2020 20:59:01 60.46 63.05 68.22 63.2 65.2 64.3 63.34 65.13 70.46 65.4 66.8 66.5
02/02/2020 20:59:02 62.59 62.36 68.22 63.2 65.2 64.3 63.79 64.08 70.46 65.4 66.8 66.5
02/02/2020 20:59:03 60.2 62.3 68.22 63.2 65.2 64.3 62.89 64.07 70.46 65.4 66.8 66.5
02/02/2020 20:59:04 67.08 65.72 68.22 63.2 65.2 64.3 68.85 67.56 70.46 65.4 66.8 66.5
02/02/2020 20:59:05 66.32 67.34 68.22 63.2 65.2 64.3 67.69 68.77 70.46 65.4 66.8 66.5
02/02/2020 20:59:06 57.41 65.34 68.22 63.2 65.2 64.3 60.87 66.92 70.46 65.4 66.8 66.5
02/02/2020 20:59:07 62.14 62.62 68.22 63.2 65.2 64.3 63.54 64.25 70.46 65.4 66.8 66.5
02/02/2020 20:59:08 63.05 63.75 68.22 63.2 65.2 64.3 65.24 65.16 70.46 65.4 66.8 66.5
02/02/2020 20:59:09 61.5 63.01 68.22 63.2 65.2 64.3 64 65.15 70.46 65.4 66.8 66.5
02/02/2020 20:59:10 55.15 61.58 68.22 63.2 65.2 64.3 60.49 64.05 70.46 65.4 66.8 66.5
02/02/2020 20:59:11 59.29 59.32 68.22 63.2 65.2 64.3 63.23 63 70.46 65.4 66.8 66.5
02/02/2020 20:59:12 63.22 62.55 68.22 63.2 65.2 64.3 66.13 65.51 70.46 65.4 66.8 66.5
02/02/2020 20:59:13 65.4 65.06 68.22 63.2 65.2 64.3 67.54 67.33 70.46 65.4 66.8 66.5
02/02/2020 20:59:14 60.82 64.49 68.22 63.2 65.2 64.3 62.85 66.8 70.46 65.4 66.8 66.5
02/02/2020 20:59:15 59.1 62.78 68.22 63.2 65.2 64.3 61.5 64.89 70.46 65.4 66.8 66.5
02/02/2020 20:59:16 63.11 62.99 68.22 63.2 65.2 64.3 65.19 64.76 70.46 65.4 66.8 66.5
02/02/2020 20:59:17 63.39 63.48 68.22 63.2 65.2 64.3 66.18 65.99 70.46 65.4 66.8 66.5
02/02/2020 20:59:18 65.31 65.15 68.22 63.2 65.2 64.3 67.52 67.42 70.46 65.4 66.8 66.5
02/02/2020 20:59:19 64.47 65.1 68.22 63.2 65.2 64.3 66.14 67.06 70.46 65.4 66.8 66.5
02/02/2020 20:59:20 66.44 66.23 68.22 63.2 65.2 64.3 68.61 68.34 70.46 65.4 66.8 66.5
02/02/2020 20:59:21 60.71 65.74 68.22 63.2 65.1 64.3 63.87 67.89 70.46 65.4 66.7 66.5
02/02/2020 20:59:22 59.72 63.41 68.22 63.2 65.1 64.3 63.41 65.9 70.46 65.4 66.7 66.5
02/02/2020 20:59:23 66.08 65.45 68.22 63.2 65.1 64.3 67.86 67.45 70.46 65.5 66.7 66.5
02/02/2020 20:59:24 62.72 65.39 68.22 63.2 65.1 64.3 65.25 67.4 70.46 65.4 66.7 66.5
02/02/2020 20:59:25 60.4 64.28 68.22 63.2 65.1 64.3 64.57 66.62 70.46 65.4 66.7 66.5
02/02/2020 20:59:26 56.06 62.41 67.34 63.2 65.1 64.3 61.97 65.48 68.77 65.5 66.7 66.5
02/02/2020 20:59:27 62.72 62.14 67.34 63.2 65.1 64.3 65.23 65.35 68.77 65.5 66.7 66.5
02/02/2020 20:59:28 64.45 63.7 67.34 63.2 65.1 64.3 65.4 65.38 68.77 65.5 66.7 66.5
02/02/2020 20:59:29 62.55 63.28 67.34 63.2 65.1 64.3 66.26 66.28 68.77 65.5 66.7 66.5
02/02/2020 20:59:30 69.3 68.48 68.48 63.3 65.1 64.3 70.63 70.11 70.11 65.5 66.7 66.5
02/02/2020 20:59:31 60.95 67.06 68.48 63.3 65.1 64.3 62.86 68.58 70.11 65.5 66.7 66.5
02/02/2020 20:59:32 62.94 64.36 68.48 63.3 65.1 64.3 64.13 65.88 70.11 65.5 66.7 66.5
02/02/2020 20:59:33 57.75 63.14 68.48 63.2 65.1 64.3 61.24 64.7 70.11 65.5 66.7 66.5
02/02/2020 20:59:34 61.95 61.97 68.48 63.2 65.1 64.3 64.82 64.58 70.11 65.5 66.7 66.5
02/02/2020 20:59:35 62.57 63.29 68.48 63.2 65.1 64.3 63.22 64.66 70.11 65.5 66.7 66.5
02/02/2020 20:59:36 62.14 62.44 68.48 63.2 65.1 64.3 64.39 64.38 70.11 65.5 66.7 66.5
02/02/2020 20:59:37 63.41 63.35 68.48 63.3 65.1 64.3 65.5 65.5 70.11 65.5 66.7 66.5
02/02/2020 20:59:38 60.15 63.18 68.48 63.3 65.1 64.3 62.79 65.26 70.11 65.5 66.7 66.5
02/02/2020 20:59:39 58.37 61.42 68.48 63.3 65.2 64.3 61.46 63.86 70.11 65.5 66.7 66.5
02/02/2020 20:59:40 61.79 61.63 68.48 63.3 65.2 64.3 64.04 63.93 70.11 65.5 66.7 66.5
02/02/2020 20:59:41 60.16 61.67 68.48 63.3 65.2 64.3 63.18 63.92 70.11 65.5 66.7 66.5
02/02/2020 20:59:42 57.01 60.83 68.48 63.2 65.1 64.3 60.45 63.57 70.11 65.5 66.7 66.5
02/02/2020 20:59:43 63.96 62.95 68.48 63.2 65.2 64.3 65.69 64.81 70.11 65.5 66.7 66.5
02/02/2020 20:59:44 65.38 64.74 68.48 63.2 65.2 64.3 65.7 65.49 70.11 65.5 66.7 66.5
02/02/2020 20:59:45 62.23 64.61 68.48 63.2 65.2 64.3 64.82 65.56 70.11 65.5 66.7 66.5
02/02/2020 20:59:46 64.87 64.86 68.48 63.2 65.2 64.3 66.65 66.59 70.11 65.5 66.7 66.5
02/02/2020 20:59:47 67.13 66.33 68.48 63.2 65.2 64.3 68.7 68.27 70.11 65.5 66.7 66.5
02/02/2020 20:59:48 67.32 68.02 68.48 63.3 65.2 64.3 66.45 67.8 70.11 65.5 66.7 66.5
02/02/2020 20:59:49 57.77 67.11 68.48 63.3 65.2 64.3 60.3 67.05 70.11 65.5 66.7 66.5
02/02/2020 20:59:50 73.08 72.14 72.14 63.4 65.2 64.3 73.24 72.23 72.23 65.6 66.8 66.5
02/02/2020 20:59:51 74.9 74.6 74.6 63.6 65.2 64.3 76.86 76.28 76.28 65.8 66.8 66.5
02/02/2020 20:59:52 65.47 74.04 74.6 63.6 65.2 64.3 67.03 75.72 76.28 65.8 66.8 66.5
02/02/2020 20:59:53 67.34 70.5 74.6 63.6 65.2 64.3 67.09 72.17 76.28 65.8 66.8 66.5
02/02/2020 20:59:54 64.71 69.1 74.6 63.6 65.2 64.3 65.69 69.97 76.28 65.7 66.8 66.5
02/02/2020 20:59:55 65.77 66.79 74.6 63.5 65.2 64.3 66.29 67.61 76.28 65.7 66.8 66.5
02/02/2020 20:59:56 61.79 66.5 74.6 63.5 65.2 64.3 63.98 67.12 76.28 65.7 66.8 66.5
02/02/2020 20:59:57 59.57 64.35 74.6 63.5 65.2 64.3 65.86 66.46 76.28 65.7 66.8 66.5
02/02/2020 20:59:58 61.11 62.25 74.6 63.5 65.2 64.3 63.29 66.31 76.28 65.7 66.8 66.5
02/02/2020 20:59:59 60 62.32 74.6 63.5 65.2 64.3 63.07 65.03 76.28 65.7 66.8 66.5
02/02/2020 21:00:00 55.87 60.89 74.6 63.5 65.2 64.3 59.84 63.77 76.28 65.7 66.8 66.5
02/02/2020 21:00:01 66.2 65.45 74.6 63.5 65.3 64.3 68.41 67.72 76.28 65.7 66.8 66.5
02/02/2020 21:00:02 67.49 67.14 74.6 63.5 65.3 64.3 69.48 69.13 76.28 65.7 66.8 66.5
02/02/2020 21:00:03 63.53 67.22 74.6 63.5 65.3 64.3 66.37 69.36 76.28 65.7 66.8 66.5
02/02/2020 21:00:04 64.03 65.09 74.6 63.5 65.3 64.3 65.55 67.41 76.28 65.7 66.8 66.5
02/02/2020 21:00:05 57.86 64.31 74.6 63.5 65.3 64.3 61.64 66.32 76.28 65.7 66.8 66.5
02/02/2020 21:00:06 63.41 64 74.6 63.5 65.3 64.3 64.83 65.75 76.28 65.7 66.8 66.5
02/02/2020 21:00:07 60.58 62.42 74.6 63.5 65.3 64.3 62.31 64.22 76.28 65.7 66.8 66.5
02/02/2020 21:00:08 64.62 63.79 74.6 63.5 65.3 64.3 66.53 65.62 76.28 65.7 66.8 66.5
02/02/2020 21:00:09 56.76 63.68 74.6 63.5 65.3 64.3 60.56 65.65 76.28 65.7 66.8 66.5
02/02/2020 21:00:10 62.55 62.23 74.6 63.5 65.3 64.3 64.18 64.04 76.28 65.7 66.8 66.5
02/02/2020 21:00:11 62.17 62.51 74.6 63.5 65.3 64.3 65.18 65.1 76.28 65.7 66.8 66.5
02/02/2020 21:00:12 58.34 61.99 74.6 63.5 65.3 64.3 62.01 64.67 76.28 65.7 66.8 66.5
02/02/2020 21:00:13 62.64 63.01 74.6 63.5 65.3 64.3 63.23 64.15 76.28 65.7 66.8 66.5
02/02/2020 21:00:14 57.09 61.94 74.6 63.5 65.3 64.3 61.69 63.28 76.28 65.6 66.8 66.5
02/02/2020 21:00:15 58.56 60.3 74.6 63.5 65.3 64.3 61.87 62.9 76.28 65.6 66.8 66.5
02/02/2020 21:00:16 53.56 58.66 74.6 63.5 65.3 64.3 58.73 61.84 76.28 65.6 66.8 66.5
02/02/2020 21:00:17 61.22 60.15 74.6 63.5 65.3 64.3 62.77 62.15 76.28 65.6 66.8 66.5
02/02/2020 21:00:18 59.84 61.41 74.6 63.5 65.3 64.3 61.42 62.58 76.28 65.7 66.8 66.5
02/02/2020 21:00:19 64 62.97 74.6 63.5 65.3 64.3 66.41 65.25 76.28 65.7 66.8 66.5
02/02/2020 21:00:20 65.44 64.94 74.6 63.5 65.3 64.3 66.04 65.93 76.28 65.7 66.8 66.5
02/02/2020 21:00:21 61.71 64.5 74.04 63.5 65.3 64.3 63.73 65.54 75.72 65.7 66.8 66.5
02/02/2020 21:00:22 57.75 63.16 70.5 63.5 65.3 64.3 61.18 64.72 72.17 65.7 66.8 66.5
02/02/2020 21:00:23 61.76 62.09 69.1 63.5 65.3 64.3 63.87 64.07 69.97 65.7 66.8 66.5
02/02/2020 21:00:24 61.21 61.74 67.22 63.5 65.3 64.3 62.75 63.4 69.36 65.6 66.8 66.5
02/02/2020 21:00:25 62.32 62.22 67.22 63.5 65.3 64.3 65.26 64.85 69.36 65.6 66.8 66.5
02/02/2020 21:00:26 64.46 63.92 67.22 63.5 65.3 64.3 67.11 66.49 69.36 65.6 66.8 66.5
02/02/2020 21:00:27 58.52 63.57 67.22 63.4 65.3 64.3 62.51 66.35 69.36 65.6 66.8 66.5
02/02/2020 21:00:28 61.53 61.8 67.22 63.4 65.3 64.3 65.19 65.33 69.36 65.6 66.8 66.5
02/02/2020 21:00:29 60.25 61.64 67.22 63.4 65.2 64.3 63.81 65.16 69.36 65.6 66.8 66.5
02/02/2020 21:00:30 60.23 60.48 67.22 63.4 65.2 64.3 64.67 64.52 69.36 65.6 66.8 66.5
02/02/2020 21:00:31 60.84 61.14 67.22 63.4 65.2 64.3 63.53 64.51 69.36 65.6 66.8 66.5
02/02/2020 21:00:32 59.04 60.66 67.22 63.4 65.2 64.3 63.68 64.51 69.36 65.6 66.8 66.5
02/02/2020 21:00:33 66.07 65.47 65.47 63.4 65.2 64.3 67.77 67.25 67.41 65.6 66.8 66.5
02/02/2020 21:00:34 58.72 65.06 65.47 63.4 65.2 64.3 63.12 67.07 67.25 65.6 66.8 66.5
02/02/2020 21:00:35 55.84 62.03 65.47 63.4 65.2 64.3 60.74 64.82 67.25 65.6 66.8 66.5
02/02/2020 21:00:36 59.17 60.26 65.47 63.4 65.2 64.3 63.29 63.94 67.25 65.6 66.8 66.5
02/02/2020 21:00:37 63.2 62.69 65.47 63.4 65.2 64.3 65.68 65.26 67.25 65.6 66.8 66.5
02/02/2020 21:00:38 60.41 61.51 65.47 63.4 65.2 64.3 61.89 64.18 67.25 65.6 66.8 66.5
02/02/2020 21:00:39 60.84 61.91 65.47 63.4 65.2 64.3 62.31 63.29 67.25 65.6 66.8 66.5
02/02/2020 21:00:40 60.35 61.6 65.47 63.4 65.2 64.3 63.2 63.61 67.25 65.6 66.7 66.5
02/02/2020 21:00:41 59.83 60.11 65.47 63.3 65.2 64.3 62.98 63.06 67.25 65.6 66.7 66.5
02/02/2020 21:00:42 62.2 61.88 65.47 63.4 65.2 64.3 63.95 63.79 67.25 65.6 66.7 66.5
02/02/2020 21:00:43 58.82 61.62 65.47 63.3 65.2 64.3 62.06 63.82 67.25 65.6 66.7 66.5
02/02/2020 21:00:44 58.65 60.59 65.47 63.3 65.2 64.3 62.8 62.92 67.25 65.6 66.7 66.5
02/02/2020 21:00:45 57.15 58.51 65.47 63.3 65.2 64.3 61.33 62.67 67.25 65.6 66.7 66.5
02/02/2020 21:00:46 54.15 58.14 65.47 63.3 65.2 64.3 58.65 62.12 67.25 65.5 66.7 66.5
02/02/2020 21:00:47 55.22 56.11 65.47 63.3 65.2 64.3 60.29 60.96 67.25 65.5 66.7 66.5
02/02/2020 21:00:48 54.23 55.2 65.47 63.3 65.2 64.3 58.36 59.88 67.25 65.5 66.7 66.5
02/02/2020 21:00:49 61.95 60.73 65.47 63.3 65.2 64.3 62.72 61.87 67.25 65.5 66.7 66.5
02/02/2020 21:00:50 57.4 59.82 65.47 63.3 65.2 64.3 60.56 61.45 67.25 65.5 66.7 66.5
02/02/2020 21:00:51 58.84 59.29 65.47 63.3 65.2 64.3 64.35 63.38 67.25 65.5 66.7 66.5
02/02/2020 21:00:52 60.21 60.09 65.47 63.3 65.2 64.3 62.84 63.41 67.25 65.5 66.7 66.5
02/02/2020 21:00:53 57.5 60.13 65.47 63.3 65.2 64.3 59.93 62.9 67.25 65.5 66.7 66.5
02/02/2020 21:00:54 51.49 58.43 65.47 63.3 65.2 64.3 57.88 61.23 67.25 65.5 66.7 66.5
02/02/2020 21:00:55 60.28 59.27 65.47 63.2 65.2 64.3 62.61 61.78 67.25 65.5 66.7 66.5
02/02/2020 21:00:56 61.49 61.17 65.47 63.3 65.2 64.3 64.27 63.77 67.25 65.5 66.7 66.5
02/02/2020 21:00:57 62.3 62.04 65.47 63.3 65.2 64.3 63.35 63.5 67.25 65.5 66.7 66.5
02/02/2020 21:00:58 62.73 62.96 65.47 63.3 65.2 64.3 64.53 64.26 67.25 65.5 66.7 66.5
02/02/2020 21:00:59 60.9 62.67 65.47 63.3 65.2 64.3 63.61 64.55 67.25 65.5 66.7 66.5
02/02/2020 21:01:00 58.47 61.28 65.47 63.2 65.2 64.3 61.76 63.63 67.25 65.5 66.7 66.5
02/02/2020 21:01:01 55.62 59.85 65.47 63.2 65.2 64.3 59.48 62.69 67.25 65.4 66.7 66.5
02/02/2020 21:01:02 56.64 57.67 65.47 63.2 65.2 64.3 59.61 60.97 67.25 65.4 66.7 66.5
02/02/2020 21:01:03 58.07 57.92 65.06 63.2 65.2 64.3 61.74 61.36 67.07 65.4 66.7 66.5
02/02/2020 21:01:04 58.92 59.03 62.96 63.2 65.2 64.3 61.62 61.94 65.26 65.4 66.7 66.4
02/02/2020 21:01:05 59.6 59.64 62.96 63.2 65.2 64.3 63 62.84 65.26 65.4 66.7 66.4
02/02/2020 21:01:06 58.48 59.49 62.96 63.2 65.2 64.3 61.59 62.78 65.26 65.4 66.7 66.4
02/02/2020 21:01:07 58.15 59.7 62.96 63.2 65.2 64.3 61.3 62.49 64.55 65.4 66.7 66.4
02/02/2020 21:01:08 60.45 60.28 62.96 63.1 65.2 64.3 62.96 62.86 64.55 65.4 66.7 66.4
02/02/2020 21:01:09 59.73 60.88 62.96 63.1 65.2 64.3 62.47 63.27 64.55 65.4 66.7 66.4
02/02/2020 21:01:10 61.73 61.77 62.96 63.1 65.2 64.3 62.37 63.05 64.55 65.3 66.7 66.4
02/02/2020 21:01:11 62.57 62.41 62.96 63.1 65.2 64.3 62.6 62.74 64.55 65.3 66.7 66.4
02/02/2020 21:01:12 62.12 62.93 62.96 63 65.2 64.3 62.88 63.43 64.55 65.3 66.7 66.4
02/02/2020 21:01:13 57.12 62.06 62.96 63 65.2 64.3 59.63 62.61 64.55 65.3 66.7 66.4
02/02/2020 21:01:14 60.68 60.53 62.96 63 65.1 64.3 63.63 62.93 64.55 65.3 66.7 66.4
02/02/2020 21:01:15 63.23 63.36 63.36 63 65.1 64.3 62.71 63.46 64.55 65.2 66.7 66.4
02/02/2020 21:01:16 59.98 62.65 63.36 63 65.1 64.3 63.32 63.53 64.55 65.2 66.7 66.4
02/02/2020 21:01:17 62.8 62.68 63.36 63 65.1 64.3 63.85 64.15 64.55 65.2 66.7 66.4
02/02/2020 21:01:18 59.82 62.47 63.36 63 65.1 64.3 61.36 63.64 64.55 65.2 66.7 66.4
02/02/2020 21:01:19 58.84 61.4 63.36 63 65.1 64.3 62.33 63.43 64.55 65.2 66.7 66.4
02/02/2020 21:01:20 64.53 63.58 63.58 63 65.1 64.3 65.01 64.35 64.55 65.2 66.7 66.4
02/02/2020 21:01:21 60.01 63.02 63.58 63 65.1 64.3 62.79 64.11 64.55 65.2 66.7 66.4
02/02/2020 21:01:22 58.65 61.59 63.58 63 65.1 64.3 62.52 63.71 64.55 65.2 66.7 66.4
02/02/2020 21:01:23 59.53 59.81 63.58 63 65.1 64.3 62.8 63.1 64.55 65.2 66.7 66.4
02/02/2020 21:01:24 62.76 62.26 63.58 62.9 65.1 64.2 64.06 63.73 64.55 65.2 66.7 66.4
02/02/2020 21:01:25 56.22 62.26 63.58 62.9 65.1 64.2 59.92 63.73 64.55 65.2 66.7 66.4
02/02/2020 21:01:26 62.04 61.39 63.58 62.9 65.1 64.2 65.08 64.19 64.55 65.2 66.7 66.3
02/02/2020 21:01:27 59.71 61.26 63.58 62.9 65.1 64.1 62.25 64.04 64.55 65.1 66.6 66.3
02/02/2020 21:01:28 64.67 63.52 63.58 62.9 65.1 64.1 65.45 64.69 64.69 65.1 66.6 66.3
02/02/2020 21:01:29 58.25 63.25 63.58 62.9 65.1 64.1 61.99 64.84 64.84 65.1 66.6 66.3
02/02/2020 21:01:30 64.65 63.59 63.59 62.9 65.1 64.1 66.35 65.37 65.37 65.2 66.7 66.3
02/02/2020 21:01:31 58.13 63.57 63.59 62.9 65.1 64.1 61.27 65.34 65.37 65.2 66.6 66.3
02/02/2020 21:01:32 67.12 66.57 66.57 62.9 65.1 64.1 68.26 67.65 67.65 65.2 66.7 66.3
02/02/2020 21:01:33 60.67 65.52 66.57 62.9 65.1 64.1 62.95 66.88 67.65 65.2 66.7 66.3
02/02/2020 21:01:34 67.8 66.82 66.82 63 65.1 64.1 68.4 67.55 67.65 65.2 66.7 66.3
02/02/2020 21:01:35 65.69 66.65 66.82 63 65.1 64.1 68.31 68.5 68.5 65.2 66.7 66.3
02/02/2020 21:01:36 67.14 67.39 67.39 63 65.1 64.1 69.25 69.54 69.54 65.2 66.7 66.3
02/02/2020 21:01:37 61.89 66.72 67.39 63 65.1 64.1 67.1 68.75 69.54 65.2 66.7 66.3
02/02/2020 21:01:38 62.25 64.46 67.39 63 65.1 64.1 68.01 68.61 69.54 65.2 66.7 66.3
02/02/2020 21:01:39 61.93 63.27 67.39 63 65.1 64.1 64.65 67.87 69.54 65.2 66.7 66.3
02/02/2020 21:01:40 63.52 63.57 67.39 63 65.1 64.1 64.87 66.12 69.54 65.2 66.7 66.3
02/02/2020 21:01:41 65.76 66.31 67.39 63 65.2 64.1 67.81 68.24 69.54 65.2 66.7 66.3
02/02/2020 21:01:42 58.27 64.26 67.39 63 65.2 64.1 61.32 66.46 69.54 65.2 66.7 66.3
02/02/2020 21:01:43 65.74 64.95 67.39 63 65.2 64.1 67.81 67.06 69.54 65.2 66.7 66.3
02/02/2020 21:01:44 67.27 66.8 67.39 63 65.2 64.1 69.2 68.79 69.54 65.2 66.7 66.3
02/02/2020 21:01:45 79.45 78.61 78.61 63.6 65.3 64.2 78.38 77.57 77.57 65.5 66.7 66.3
02/02/2020 21:01:46 79.43 80.61 80.61 64.1 65.4 64.2 78.08 79.33 79.33 65.7 66.8 66.4
02/02/2020 21:01:47 66.09 78.28 80.61 64.1 65.4 64.2 68.21 77.1 79.33 65.7 66.8 66.4
02/02/2020 21:01:48 65.46 74.42 80.61 64.1 65.4 64.2 67.57 73.67 79.33 65.7 66.8 66.4
02/02/2020 21:01:49 64.14 70.98 80.61 64.1 65.4 64.2 66.01 70.88 79.33 65.8 66.8 66.4
02/02/2020 21:01:50 64.51 67.87 80.61 64.1 65.4 64.2 65.55 68.38 79.33 65.8 66.8 66.4
02/02/2020 21:01:51 69.6 68.52 80.61 64.2 65.4 64.2 70.99 69.72 79.33 65.8 66.8 66.4
02/02/2020 21:01:52 72.13 71.73 80.61 64.3 65.4 64.2 74.17 73.78 79.33 65.9 66.8 66.4
02/02/2020 21:01:53 74.03 73.28 80.61 64.4 65.5 64.2 75.22 75.11 79.33 66 66.9 66.4
02/02/2020 21:01:54 69.72 73.46 80.61 64.4 65.5 64.2 71.29 74.74 79.33 66 66.9 66.4
02/02/2020 21:01:55 68.78 71.01 80.61 64.5 65.5 64.2 69.83 72.61 79.33 66.1 66.9 66.4
02/02/2020 21:01:56 67.6 69.75 80.61 64.5 65.5 64.2 70.78 71.37 79.33 66.1 66.9 66.4
02/02/2020 21:01:57 70.88 70.4 80.61 64.5 65.5 64.2 72.68 72.44 79.33 66.2 66.9 66.4
02/02/2020 21:01:58 70.03 70.56 80.61 64.6 65.5 64.2 71.32 72.56 79.33 66.2 66.9 66.4
02/02/2020 21:01:59 69.97 70.57 80.61 64.6 65.5 64.2 71.12 71.86 79.33 66.3 66.9 66.4
02/02/2020 21:02:00 66.28 70.57 80.61 64.6 65.5 64.2 68.58 71.91 79.33 66.3 66.9 66.4
02/02/2020 21:02:01 64.61 68.43 80.61 64.6 65.5 64.2 66.91 70.15 79.33 66.3 66.9 66.4
02/02/2020 21:02:02 68.02 68.41 80.61 64.7 65.5 64.2 69.16 69.5 79.33 66.3 66.9 66.4
02/02/2020 21:02:03 64.51 66.94 80.61 64.7 65.5 64.2 66.52 68.59 79.33 66.3 66.9 66.4
02/02/2020 21:02:04 66.32 66.69 80.61 64.7 65.5 64.2 69.91 69.95 79.33 66.3 66.9 66.4
02/02/2020 21:02:05 70.78 70.04 80.61 64.7 65.5 64.2 73 72.33 79.33 66.4 67 66.4
02/02/2020 21:02:06 66.14 69.72 80.61 64.7 65.5 64.2 67.11 72.05 79.33 66.4 67 66.4
02/02/2020 21:02:07 63.16 67.85 80.61 64.7 65.5 64.3 64.52 69.61 79.33 66.4 67 66.4
02/02/2020 21:02:08 67.9 67.38 80.61 64.8 65.5 64.3 69.78 69.17 79.33 66.4 67 66.4
02/02/2020 21:02:09 65.89 67.28 80.61 64.8 65.6 64.3 67.42 69 79.33 66.4 67 66.4
02/02/2020 21:02:10 61.9 66.1 80.61 64.8 65.6 64.3 64.7 67.79 79.33 66.4 67 66.4
02/02/2020 21:02:11 64.95 64.79 80.61 64.8 65.6 64.3 66.45 66.56 79.33 66.4 67 66.4
02/02/2020 21:02:12 75.57 74.42 80.61 64.9 65.6 64.3 77.12 75.96 79.33 66.6 67 66.4
02/02/2020 21:02:13 69.86 73.83 80.61 65 65.6 64.3 71.71 75.45 79.33 66.6 67 66.4
02/02/2020 21:02:14 74.47 73.96 80.61 65.1 65.6 64.3 75.76 75.28 79.33 66.7 67.1 66.4
02/02/2020 21:02:15 75.57 75.2 80.61 65.2 65.7 64.3 75.64 75.64 79.33 66.8 67.1 66.4
02/02/2020 21:02:16 73.97 75.41 78.28 65.3 65.7 64.3 74.68 75.68 77.1 66.8 67.1 66.4
02/02/2020 21:02:17 74.99 75.24 75.41 65.4 65.8 64.3 76.43 76.23 76.23 67 67.2 66.5
02/02/2020 21:02:18 72.58 74.75 75.41 65.5 65.8 64.3 73.99 75.94 76.23 67 67.2 66.5
02/02/2020 21:02:19 71.44 73.31 75.41 65.6 65.8 64.3 72.99 74.64 76.23 67.1 67.2 66.5
02/02/2020 21:02:20 71.42 72.96 75.41 65.6 65.8 64.3 73 74.4 76.23 67.1 67.2 66.5
02/02/2020 21:02:21 65.67 71.52 75.41 65.6 65.8 64.3 67.46 73.04 76.23 67.1 67.2 66.5
02/02/2020 21:02:22 73.53 73.18 75.41 65.7 65.8 64.3 74.69 74.35 76.23 67.2 67.2 66.5
02/02/2020 21:02:23 69.05 73.31 75.41 65.7 65.9 64.4 70.54 74.51 76.23 67.2 67.3 66.5
02/02/2020 21:02:24 68.31 70.69 75.41 65.7 65.9 64.4 69.44 71.98 76.23 67.3 67.3 66.5
02/02/2020 21:02:25 71.89 71.51 75.41 65.8 65.9 64.4 72.76 72.43 76.23 67.3 67.3 66.5
02/02/2020 21:02:26 69.6 71.02 75.41 65.8 65.9 64.4 70.53 72.05 76.23 67.3 67.3 66.5
02/02/2020 21:02:27 68.95 70.11 75.41 65.8 65.9 64.4 69.96 71.15 76.23 67.3 67.3 66.5
02/02/2020 21:02:28 62.44 69.39 75.41 65.8 65.9 64.4 64.41 70.42 76.23 67.3 67.3 66.5
02/02/2020 21:02:29 61 66.28 75.41 65.8 65.9 64.4 63.83 67.54 76.23 67.3 67.3 66.5
02/02/2020 21:02:30 61.86 63.88 75.41 65.8 65.9 64.4 63.77 65.79 76.23 67.3 67.3 66.5
02/02/2020 21:02:31 59.24 62.91 75.41 65.8 65.9 64.4 62.49 64.78 76.23 67.3 67.3 66.5
02/02/2020 21:02:32 57.47 60.93 75.41 65.8 65.9 64.4 61.51 63.39 76.23 67.3 67.3 66.5
02/02/2020 21:02:33 61.72 61.43 75.41 65.8 65.9 64.4 64.01 63.9 76.23 67.3 67.3 66.5
02/02/2020 21:02:34 65.5 65.02 75.41 65.8 65.9 64.4 66.57 65.98 76.23 67.3 67.3 66.5
02/02/2020 21:02:35 61.85 64.76 75.41 65.8 65.9 64.4 62.57 65.7 76.23 67.3 67.3 66.5
02/02/2020 21:02:36 69.6 69.32 75.41 65.9 65.9 64.4 68.97 68.28 76.23 67.3 67.3 66.5
02/02/2020 21:02:37 63.9 67.3 75.41 65.9 65.9 64.4 65.44 67.12 76.23 67.3 67.3 66.5
02/02/2020 21:02:38 58.09 65.38 75.41 65.9 65.9 64.4 60.82 66.04 76.23 67.3 67.3 66.5
02/02/2020 21:02:39 60.99 62.24 75.41 65.9 65.9 64.4 64.46 64.23 76.23 67.3 67.2 66.5
02/02/2020 21:02:40 64.27 63.65 75.41 65.9 65.9 64.4 66.58 66.07 76.23 67.3 67.2 66.5
02/02/2020 21:02:41 66.01 65.51 75.41 65.9 65.9 64.4 66.32 66.75 76.23 67.3 67.2 66.5
02/02/2020 21:02:42 61.83 65.2 75.41 65.9 65.9 64.4 62.96 66.09 76.23 67.3 67.2 66.5
02/02/2020 21:02:43 61.14 63.19 75.41 65.9 65.9 64.4 63.56 64.29 76.23 67.3 67.2 66.5
02/02/2020 21:02:44 65.13 64.32 75.41 65.9 65.9 64.4 66.26 65.78 76.23 67.3 67.2 66.5
02/02/2020 21:02:45 66.37 66.54 75.41 65.9 65.9 64.4 66.61 66.95 76.23 67.3 67.2 66.5
02/02/2020 21:02:46 65.81 66.91 75.24 65.9 65.9 64.4 67.54 67.67 76.23 67.3 67.2 66.5
02/02/2020 21:02:47 62.99 65.94 74.75 65.9 65.9 64.4 65.37 67.23 75.94 67.3 67.2 66.5
02/02/2020 21:02:48 59.22 64.24 73.31 65.9 65.9 64.4 61.79 66.02 74.64 67.3 67.2 66.5
02/02/2020 21:02:49 63.84 63.56 73.31 65.9 65.9 64.4 66.26 65.78 74.51 67.3 67.2 66.5
02/02/2020 21:02:50 64.65 64.89 73.31 65.9 65.9 64.4 66.47 66.69 74.51 67.4 67.2 66.5
02/02/2020 21:02:51 60.64 63.78 73.31 65.9 65.9 64.4 64.28 65.88 74.51 67.3 67.2 66.5
02/02/2020 21:02:52 65.83 65.36 73.31 65.9 65.8 64.4 66.34 66.19 74.51 67.3 67.2 66.5
02/02/2020 21:02:53 61.2 65.39 71.51 65.9 65.8 64.4 63.69 66.19 72.43 67.3 67.2 66.5
02/02/2020 21:02:54 66.94 66.72 71.51 65.9 65.8 64.4 66.4 66.53 72.43 67.4 67.2 66.5
02/02/2020 21:02:55 62.28 65.19 71.02 65.9 65.8 64.4 65.08 65.36 72.05 67.3 67.2 66.5
02/02/2020 21:02:56 80.16 78.77 78.77 66.3 66 64.4 77.8 76.47 76.47 67.5 67.3 66.5
02/02/2020 21:02:57 77.1 78.45 78.77 66.4 66 64.4 74.91 76.17 76.47 67.6 67.3 66.5
02/02/2020 21:02:58 66.27 77.88 78.77 66.4 66 64.4 67.14 75.6 76.47 67.6 67.3 66.5
02/02/2020 21:02:59 71.25 74.13 78.77 66.5 66 64.4 72.88 73.01 76.47 67.6 67.3 66.5
02/02/2020 21:03:00 70.21 73.08 78.77 66.5 66 64.4 72.37 73.68 76.47 67.6 67.3 66.5
02/02/2020 21:03:01 64.39 70.97 78.77 66.5 66 64.5 66.63 72.18 76.47 67.6 67.3 66.5
02/02/2020 21:03:02 65.64 68.16 78.77 66.5 66 64.5 68.14 69.78 76.47 67.6 67.3 66.5
02/02/2020 21:03:03 63.66 66.41 78.77 66.5 66 64.5 65.41 68.41 76.47 67.6 67.3 66.5
02/02/2020 21:03:04 77.32 76.33 78.77 66.7 66.1 64.5 77.92 76.95 76.95 67.8 67.3 66.5
02/02/2020 21:03:05 65.16 75.66 78.77 66.7 66.1 64.5 67.14 76.26 76.95 67.8 67.3 66.6
02/02/2020 21:03:06 74.16 73.75 78.77 66.7 66.1 64.5 75.78 75.14 76.95 67.9 67.4 66.6
02/02/2020 21:03:07 67.74 73.71 78.77 66.8 66.1 64.5 68.97 75.11 76.95 67.9 67.4 66.6
02/02/2020 21:03:08 71.09 71.63 78.77 66.8 66.1 64.5 71.93 72.67 76.95 67.9 67.4 66.6
02/02/2020 21:03:09 69.85 70.89 78.77 66.8 66.1 64.5 71.89 72.2 76.95 68 67.4 66.5
02/02/2020 21:03:10 67.42 70.4 78.77 66.8 66.2 64.5 69.93 72.12 76.95 68 67.4 66.5
02/02/2020 21:03:11 62.31 68.65 78.77 66.8 66.2 64.5 65.04 70.81 76.95 68 67.4 66.5
02/02/2020 21:03:12 63.77 65.77 78.77 66.8 66.2 64.5 66.51 68.03 76.95 68 67.4 66.6
02/02/2020 21:03:13 67.58 67.11 78.77 66.9 66.2 64.5 69.5 69.09 76.95 68 67.4 66.6
02/02/2020 21:03:14 68.84 69.04 78.77 66.9 66.2 64.5 70.07 70.42 76.95 68 67.4 66.6
02/02/2020 21:03:15 67.03 69.6 78.77 66.9 66.2 64.5 70 70.84 76.95 68 67.4 66.6
02/02/2020 21:03:16 62.4 67.7 78.77 66.9 66.2 64.5 65.79 70.23 76.95 68 67.4 66.6
02/02/2020 21:03:17 62.17 65.39 78.77 66.9 66.2 64.5 64.16 67.93 76.95 68 67.4 66.6
02/02/2020 21:03:18 64.56 64.97 78.77 66.9 66.2 64.5 68.1 68.32 76.95 68 67.4 66.6
02/02/2020 21:03:19 64.58 65.35 78.77 66.9 66.2 64.5 68.56 69.06 76.95 68.1 67.4 66.5
02/02/2020 21:03:20 63.31 64.8 78.77 66.9 66.2 64.5 65.42 68.26 76.95 68.1 67.4 66.5
02/02/2020 21:03:21 64.73 64.71 78.77 66.9 66.2 64.5 65.01 66.61 76.95 68.1 67.4 66.5
02/02/2020 21:03:22 60.72 64.69 78.77 66.9 66.2 64.5 65.9 66.36 76.95 68.1 67.4 66.5
02/02/2020 21:03:23 61.13 63.48 78.77 66.9 66.2 64.5 66 67.05 76.95 68.1 67.4 66.5
02/02/2020 21:03:24 59.06 61.36 78.77 66.9 66.2 64.5 62.79 65.57 76.95 68.1 67.4 66.5
02/02/2020 21:03:25 63.38 62.38 78.77 66.9 66.2 64.5 64.95 65.2 76.95 68.1 67.4 66.5
02/02/2020 21:03:26 59.15 62.48 78.45 66.9 66.2 64.5 62.09 64.65 76.95 68 67.4 66.5
02/02/2020 21:03:27 62.17 61.84 77.88 66.9 66.2 64.5 63.86 63.81 76.95 68 67.4 66.5
02/02/2020 21:03:28 64.58 63.96 76.33 66.9 66.2 64.5 66.08 65.59 76.95 68 67.4 66.5
02/02/2020 21:03:29 67.03 66.17 76.33 66.9 66.2 64.5 68.63 67.69 76.95 68 67.4 66.5
02/02/2020 21:03:30 59.71 65.98 76.33 66.9 66.2 64.5 62.3 67.52 76.95 68 67.4 66.5
02/02/2020 21:03:31 62.15 63.19 76.33 66.9 66.2 64.5 63.75 65.06 76.95 68 67.4 66.5
02/02/2020 21:03:32 64.44 64.19 76.33 66.9 66.2 64.5 65.58 65.36 76.95 68 67.5 66.5
02/02/2020 21:03:33 57.31 63.46 76.33 66.9 66.2 64.5 61.33 64.92 76.95 68 67.4 66.5
02/02/2020 21:03:34 56.38 60.6 75.66 66.9 66.2 64.5 60.49 62.96 76.26 68 67.4 66.5
02/02/2020 21:03:35 59.78 59.59 73.75 66.9 66.2 64.5 63.61 62.96 75.14 68 67.4 66.5
02/02/2020 21:03:36 63.09 62.41 73.71 66.9 66.2 64.5 65.1 64.77 75.11 68 67.4 66.5
02/02/2020 21:03:37 61.13 62.74 71.63 66.9 66.2 64.5 63.41 64.81 72.67 68 67.4 66.5
02/02/2020 21:03:38 58.5 61.49 70.89 66.9 66.2 64.5 61.64 63.82 72.2 68 67.4 66.5
02/02/2020 21:03:39 59.02 59.67 70.4 66.9 66.2 64.5 61.99 62.53 72.12 68 67.4 66.5
02/02/2020 21:03:40 60.17 60.4 69.6 66.9 66.2 64.5 71.99 71.03 71.03 68.1 67.5 66.5
02/02/2020 21:03:41 58.84 60.09 69.6 66.9 66.2 64.5 64.69 70.31 71.03 68.1 67.5 66.5
02/02/2020 21:03:42 64.02 62.86 69.6 66.9 66.2 64.5 65.9 67.56 71.03 68.1 67.5 66.5
02/02/2020 21:03:43 63.67 63.46 69.6 66.9 66.2 64.5 65.29 66.59 71.03 68.1 67.5 66.5
02/02/2020 21:03:44 63.19 63.67 69.6 66.9 66.2 64.5 64.78 65.95 71.03 68.1 67.5 66.5
02/02/2020 21:03:45 68.86 67.35 67.7 66.9 66.2 64.5 69.55 68.37 71.03 68.1 67.5 66.5
02/02/2020 21:03:46 64.87 67.26 67.35 66.9 66.2 64.5 66.53 68.27 71.03 68.1 67.5 66.5
02/02/2020 21:03:47 64.55 66.03 67.35 66.9 66.2 64.5 65.84 67.32 71.03 68.1 67.5 66.5
02/02/2020 21:03:48 64.9 65.53 67.35 66.9 66.2 64.5 66.69 66.87 71.03 68.1 67.5 66.5
02/02/2020 21:03:49 63.8 64.57 67.35 66.9 66.2 64.5 65.88 66.44 71.03 68.1 67.5 66.5
02/02/2020 21:03:50 67.66 67.38 67.38 66.9 66.2 64.5 68.32 68.04 71.03 68.1 67.5 66.5
02/02/2020 21:03:51 65.69 67.4 67.4 66.9 66.2 64.5 67.62 68.19 71.03 68.1 67.5 66.5
02/02/2020 21:03:52 57.39 65.78 67.4 66.9 66.2 64.5 61.02 67.38 71.03 68.1 67.5 66.5
02/02/2020 21:03:53 65.68 65.39 67.4 66.9 66.2 64.5 66.33 66 71.03 68.1 67.5 66.5
02/02/2020 21:03:54 58.89 65.06 67.4 66.9 66.2 64.5 61.81 65.76 71.03 68.1 67.5 66.5
02/02/2020 21:03:55 66.96 65.82 67.4 66.9 66.2 64.5 68.28 67.11 71.03 68 67.4 66.5
02/02/2020 21:03:56 64.15 65.68 67.4 66.9 66.2 64.5 66.2 67.04 71.03 68 67.4 66.5
02/02/2020 21:03:57 64.51 65.35 67.4 66.9 66.2 64.5 67.18 67.38 71.03 68.1 67.4 66.5
02/02/2020 21:03:58 60.48 64.56 67.4 66.9 66.2 64.5 63.05 66.88 71.03 68 67.4 66.5
02/02/2020 21:03:59 63.07 63.03 67.4 66.9 66.2 64.5 65.5 65.46 71.03 68 67.4 66.5
02/02/2020 21:04:00 64.25 63.92 67.4 66.9 66.2 64.5 66.77 66.51 71.03 68 67.4 66.5
02/02/2020 21:04:01 62.05 63.87 67.4 66.9 66.2 64.5 64.96 66.48 71.03 68 67.4 66.5
02/02/2020 21:04:02 67.52 66.7 67.4 66.9 66.2 64.5 67.58 67.25 71.03 68.1 67.4 66.5
02/02/2020 21:04:03 61.11 66.39 67.4 66.9 66.2 64.5 63.3 66.96 71.03 68.1 67.4 66.5
02/02/2020 21:04:04 60.84 63.98 67.4 66.9 66.2 64.5 63.32 65.06 71.03 68 67.4 66.5
02/02/2020 21:04:05 61.33 62.64 67.4 66.9 66.2 64.5 64.43 64.88 71.03 68 67.4 66.5
02/02/2020 21:04:06 57.64 61.46 67.4 66.9 66.2 64.5 60.74 64.07 71.03 68 67.4 66.5
02/02/2020 21:04:07 67.87 66.73 67.4 66.9 66.2 64.5 69.09 68.17 71.03 68.1 67.4 66.5
02/02/2020 21:04:08 66.73 67.12 67.4 66.9 66.2 64.5 68.71 68.67 71.03 68.1 67.4 66.5
02/02/2020 21:04:09 63.51 66.58 67.4 66.9 66.2 64.5 66.05 68.52 71.03 68.1 67.4 66.5
02/02/2020 21:04:10 62.72 64.76 67.4 66.9 66.2 64.5 64.16 66.99 70.31 68.1 67.4 66.5
02/02/2020 21:04:11 62.94 64.95 67.4 66.9 66.2 64.5 64.08 66.28 68.67 68.1 67.4 66.5
02/02/2020 21:04:12 61.12 63.49 67.4 66.9 66.2 64.5 62.3 64.68 68.67 68.1 67.4 66.5
02/02/2020 21:04:13 55.04 61.56 67.4 66.9 66.2 64.5 58.81 63.23 68.67 68.1 67.4 66.5
02/02/2020 21:04:14 57.08 58.55 67.4 66.9 66.2 64.5 61.01 61.11 68.67 68 67.4 66.5
02/02/2020 21:04:15 57.28 57.97 67.4 66.9 66.2 64.5 60.79 61.25 68.67 68 67.4 66.5
02/02/2020 21:04:16 58.8 59.54 67.4 66.9 66.2 64.5 60.63 61.45 68.67 68 67.4 66.5
02/02/2020 21:04:17 56.28 57.68 67.4 66.9 66.2 64.5 60.76 61.01 68.67 68 67.4 66.5
02/02/2020 21:04:18 55.08 57.05 67.4 66.9 66.2 64.5 60.66 61.02 68.67 68 67.4 66.5
02/02/2020 21:04:19 58.31 58.11 67.4 66.9 66.1 64.5 61.69 61.48 68.67 68 67.4 66.5
02/02/2020 21:04:20 61.37 60.63 67.4 66.9 66.1 64.5 62.63 62.51 68.67 68 67.4 66.5
02/02/2020 21:04:21 63.77 63.64 67.12 66.9 66.1 64.5 63.62 63.79 68.67 68 67.4 66.5
02/02/2020 21:04:22 55.15 62.74 67.12 66.9 66.1 64.5 58.86 63.08 68.67 68 67.4 66.5
02/02/2020 21:04:23 57.84 59.55 67.12 66.9 66.1 64.5 61.13 61.33 68.67 68 67.4 66.5
02/02/2020 21:04:24 69.44 67.92 67.92 66.9 66.2 64.5 68.74 67.38 68.67 68 67.4 66.5
02/02/2020 21:04:25 61.25 67.86 67.92 66.9 66.2 64.5 63.25 67.33 68.67 68 67.4 66.5
02/02/2020 21:04:26 62 64.99 67.92 66.9 66.2 64.5 64.85 65.83 68.67 68 67.4 66.5
02/02/2020 21:04:27 59.22 63.06 67.92 66.9 66.2 64.5 61.97 64.73 68.67 68 67.4 66.5
02/02/2020 21:04:28 61.27 61.3 67.92 66.9 66.2 64.5 64.48 64.03 68.67 68 67.4 66.5
02/02/2020 21:04:29 62.99 62.72 67.92 66.9 66.2 64.5 65.58 65.44 68.67 68 67.4 66.5
02/02/2020 21:04:30 56.88 62.43 67.92 66.9 66.2 64.5 60.6 64.98 68.67 68 67.4 66.5
02/02/2020 21:04:31 55.83 59.8 67.92 66.9 66.2 64.5 59.52 62.76 68.67 68 67.4 66.5
02/02/2020 21:04:32 57.85 58.53 67.92 66.9 66.2 64.5 61.67 61.72 68.67 68 67.4 66.5
02/02/2020 21:04:33 53.03 57.37 67.92 66.9 66.2 64.5 58.66 61.28 68.67 68 67.4 66.5
02/02/2020 21:04:34 53.43 55.19 67.92 66.9 66.1 64.5 59.21 59.79 68.67 68 67.4 66.5
02/02/2020 21:04:35 59.4 58.56 67.92 66.9 66.2 64.5 62.25 61.72 68.67 68 67.4 66.5
02/02/2020 21:04:36 56.12 58.61 67.92 66.9 66.1 64.5 60.15 61.8 68.67 68 67.4 66.5
02/02/2020 21:04:37 57.88 57.99 67.92 66.8 66.1 64.5 61.9 61.71 68.67 68 67.4 66.5
02/02/2020 21:04:38 57.82 58.19 67.92 66.8 66.1 64.5 60.75 61.61 68.52 68 67.4 66.5
02/02/2020 21:04:39 56.62 58.88 67.92 66.8 66.1 64.5 59.97 61.5 67.38 68 67.4 66.5
02/02/2020 21:04:40 54.67 56.94 67.92 66.8 66.1 64.5 59.35 60.44 67.38 67.9 67.4 66.5
02/02/2020 21:04:41 59.41 59.2 67.92 66.8 66.1 64.5 63 62.47 67.38 67.9 67.4 66.5
02/02/2020 21:04:42 53.18 58.08 67.92 66.8 66.1 64.5 59.72 61.89 67.38 67.9 67.4 66.5
02/02/2020 21:04:43 56.82 56.91 67.92 66.8 66.1 64.5 60.86 61.03 67.38 67.9 67.4 66.5
02/02/2020 21:04:44 55.54 56.16 67.92 66.8 66.1 64.5 61.15 61.1 67.38 67.9 67.4 66.5
02/02/2020 21:04:45 60.6 59.43 67.92 66.8 66.1 64.5 63.71 63.07 67.38 67.9 67.4 66.5
02/02/2020 21:04:46 56.3 59.33 67.92 66.8 66.1 64.5 60.59 63.04 67.38 67.9 67.4 66.5
02/02/2020 21:04:47 55.13 57.79 67.92 66.8 66.1 64.5 60.97 61.9 67.38 67.9 67.4 66.5
02/02/2020 21:04:48 57.42 57 67.92 66.8 66.1 64.5 61.24 61.24 67.38 67.9 67.4 66.5
02/02/2020 21:04:49 62.86 61.89 67.92 66.8 66.1 64.5 64.07 63.51 67.38 67.9 67.4 66.5
02/02/2020 21:04:50 59.9 62.13 67.92 66.7 66.1 64.5 61.53 63.58 67.38 67.9 67.4 66.5
02/02/2020 21:04:51 54.49 60.68 67.92 66.6 66.1 64.5 60.21 62.3 67.38 67.7 67.4 66.5
02/02/2020 21:04:52 57.05 57.94 67.92 66.6 66.1 64.5 61.57 61.62 67.38 67.7 67.4 66.5
02/02/2020 21:04:53 62.45 61.98 67.92 66.6 66.1 64.5 64.75 64.3 67.38 67.7 67.4 66.5
02/02/2020 21:04:54 65.18 65.05 67.86 66.6 66.1 64.5 66.07 66.24 67.33 67.7 67.4 66.5
02/02/2020 21:04:55 56.68 63.35 65.05 66.6 66.1 64.5 61.39 64.85 66.24 67.7 67.4 66.5
02/02/2020 21:04:56 59.5 60.66 65.05 66.6 66.1 64.5 63.22 63.58 66.24 67.7 67.4 66.5
02/02/2020 21:04:57 54.26 59.79 65.05 66.6 66.1 64.5 60.43 63.14 66.24 67.7 67.4 66.5
02/02/2020 21:04:58 60.4 60.42 65.05 66.6 66.1 64.5 62.17 62.52 66.24 67.7 67.4 66.5
02/02/2020 21:04:59 53.84 59.96 65.05 66.6 66.1 64.5 70.04 69.4 69.4 67.7 67.4 66.5
02/02/2020 21:05:00 51.89 57.18 65.05 66.6 66.1 64.5 61.72 69.07 69.4 67.7 67.3 66.5
02/02/2020 21:05:01 53.19 54.65 65.05 66.6 66.1 64.5 59.51 65.83 69.4 67.7 67.3 66.5
02/02/2020 21:05:02 53.98 54.39 65.05 66.6 66.1 64.5 60.48 63.04 69.4 67.7 67.3 66.5
02/02/2020 21:05:03 56.28 55.91 65.05 66.6 66.1 64.5 61.09 61.61 69.4 67.7 67.3 66.5
02/02/2020 21:05:04 56.59 56.32 65.05 66.6 66.1 64.5 70.52 69.78 69.78 67.7 67.3 66.5
02/02/2020 21:05:05 59.14 58.23 65.05 66.6 66.1 64.5 61.27 67.77 69.78 67.7 67.3 66.5
02/02/2020 21:05:06 62.38 61.44 65.05 66.6 66.1 64.5 66.41 66.42 69.78 67.7 67.3 66.5
02/02/2020 21:05:07 63.99 63.64 65.05 66.6 66.1 64.5 65.82 66.31 69.78 67.7 67.3 66.5
02/02/2020 21:05:08 63.34 63.99 65.05 66.6 66.1 64.5 64.82 66 69.78 67.7 67.3 66.5
02/02/2020 21:05:09 61.37 63.8 65.05 66.6 66.1 64.5 63.06 65.41 69.78 67.7 67.3 66.5
02/02/2020 21:05:10 60.68 61.83 65.05 66.6 66.1 64.5 62.69 63.86 69.78 67.7 67.3 66.5
02/02/2020 21:05:11 54.58 61.26 65.05 66.6 66.1 64.5 59.8 63.24 69.78 67.7 67.3 66.5
02/02/2020 21:05:12 53.76 58.24 65.05 66.6 66.1 64.5 59.57 61.36 69.78 67.7 67.3 66.5
02/02/2020 21:05:13 54.12 56.01 65.05 66.5 66.1 64.5 59.05 60.31 69.78 67.7 67.3 66.5
02/02/2020 21:05:14 54.32 55.62 65.05 66.5 66.1 64.5 58.25 59.78 69.78 67.7 67.3 66.5
02/02/2020 21:05:15 55.42 55.08 65.05 66.5 66.1 64.5 60.26 59.74 69.78 67.7 67.3 66.5
02/02/2020 21:05:16 55.52 56.11 65.05 66.5 66.1 64.5 59.63 60.32 69.78 67.7 67.3 66.5
02/02/2020 21:05:17 56.72 56.8 65.05 66.5 66.1 64.5 59.81 59.93 69.78 67.7 67.3 66.5
02/02/2020 21:05:18 57.89 58.19 65.05 66.5 66.1 64.5 60.65 60.7 69.78 67.7 67.3 66.5
02/02/2020 21:05:19 56.58 57.49 65.05 66.5 66 64.5 61.06 60.96 69.78 67.7 67.3 66.5
02/02/2020 21:05:20 52.92 56.54 65.05 66.5 66 64.5 58.87 60.57 69.78 67.7 67.3 66.5
02/02/2020 21:05:21 52.9 54.67 65.05 66.5 66 64.5 59.81 60.04 69.78 67.7 67.3 66.5
02/02/2020 21:05:22 56.2 55.67 65.05 66.5 66 64.5 61.75 61.32 69.78 67.7 67.3 66.5
02/02/2020 21:05:23 58.47 57.98 65.05 66.5 66 64.5 61.88 61.72 69.78 67.7 67.2 66.5
02/02/2020 21:05:24 57.58 58.7 63.99 66.5 66 64.5 61.28 62.17 69.78 67.7 67.2 66.5
02/02/2020 21:05:25 59.19 60.08 63.99 66.5 66 64.5 62.01 63.04 69.78 67.7 67.2 66.5
02/02/2020 21:05:26 54.45 57.73 63.99 66.5 66 64.5 59.38 61.08 69.78 67.7 67.2 66.5
02/02/2020 21:05:27 61.66 60.98 63.99 66.5 66 64.5 64.05 63.49 69.78 67.7 67.2 66.5
02/02/2020 21:05:28 55.54 61.04 63.99 66.5 66 64.5 60.47 63.52 69.78 67.7 67.2 66.5
02/02/2020 21:05:29 60.46 60.77 63.99 66.5 66 64.5 63.05 63.35 69.78 67.7 67.2 66.5
02/02/2020 21:05:30 61.01 62.83 63.99 66.5 66 64.5 62.77 64.68 69.78 67.7 67.2 66.5
02/02/2020 21:05:31 59.71 60.24 63.99 66.5 66 64.5 63.53 63.68 69.78 67.7 67.2 66.5
02/02/2020 21:05:32 57.16 60.31 63.99 66.5 66 64.5 60.02 63.72 69.78 67.7 67.2 66.5
02/02/2020 21:05:33 55.64 58.24 63.99 66.5 66 64.5 59.81 61.6 69.78 67.6 67.2 66.5
02/02/2020 21:05:34 56.97 57.28 63.99 66.5 65.9 64.5 60.78 60.93 67.77 67.6 67.2 66.5
02/02/2020 21:05:35 55.38 56.98 63.99 66.5 65.9 64.5 59.29 60.76 66.42 67.6 67.2 66.5
02/02/2020 21:05:36 56.03 56.18 63.99 66.5 65.9 64.5 59.85 59.99 66.31 67.6 67.2 66.5
02/02/2020 21:05:37 54.16 56.13 63.99 66.5 65.9 64.5 58.99 59.94 66 67.6 67.1 66.5
02/02/2020 21:05:38 57.71 57.41 63.8 66.5 65.9 64.5 60.76 60.66 65.41 67.6 67.1 66.5
02/02/2020 21:05:39 53.73 57.41 62.83 66.5 65.9 64.5 58.2 60.63 64.68 67.6 67.1 66.5
02/02/2020 21:05:40 53.13 55.27 62.83 66.5 65.9 64.5 58.2 59.33 64.68 67.6 67.1 66.5
02/02/2020 21:05:41 55.83 56.24 62.83 66.5 65.9 64.5 58.99 59.47 64.68 67.6 67.1 66.5
02/02/2020 21:05:42 56.87 56.8 62.83 66.5 65.9 64.5 60.18 60.2 64.68 67.6 67.1 66.5
02/02/2020 21:05:43 50.72 56.03 62.83 66.5 65.9 64.4 56.54 59.58 64.68 67.6 67.1 66.5
02/02/2020 21:05:44 57.15 56.21 62.83 66.5 65.9 64.4 61.19 60.32 64.68 67.6 67.1 66.5
02/02/2020 21:05:45 57.35 57.14 62.83 66.5 65.9 64.4 61.3 60.99 64.68 67.6 67.1 66.5
02/02/2020 21:05:46 52.36 56.77 62.83 66.5 65.9 64.4 58.93 61.04 64.68 67.6 67.1 66.5
02/02/2020 21:05:47 53.91 54.49 62.83 66.5 65.9 64.4 59.98 59.98 64.68 67.6 67.1 66.5
02/02/2020 21:05:48 55.1 55.4 62.83 66.5 65.9 64.4 59.9 60.63 64.68 67.6 67.1 66.5
02/02/2020 21:05:49 54.93 54.99 62.83 66.5 65.9 64.4 60.28 60.24 64.68 67.6 67.1 66.5
02/02/2020 21:05:50 52.84 54.99 62.83 66.5 65.9 64.4 59.51 60.52 64.68 67.6 67.1 66.5
02/02/2020 21:05:51 58.27 57.21 62.83 66.5 65.9 64.4 61.37 60.92 64.68 67.6 67.1 66.5
02/02/2020 21:05:52 57.76 57.96 62.83 66.5 65.9 64.4 60.72 61.02 64.68 67.6 67.1 66.5
02/02/2020 21:05:53 56.04 58.32 62.83 66.5 65.9 64.4 60.22 61.6 64.68 67.6 67.1 66.5
02/02/2020 21:05:54 55.06 56.52 62.83 66.5 65.9 64.4 59.19 60.2 64.68 67.6 67.1 66.4
02/02/2020 21:05:55 55.04 55.76 62.83 66.5 65.9 64.4 60.28 60.24 64.68 67.6 67.1 66.4
02/02/2020 21:05:56 52.3 55.31 62.83 66.5 65.9 64.4 58.23 59.9 64.68 67.6 67.1 66.4
02/02/2020 21:05:57 54.56 54.47 62.83 66.4 65.9 64.4 59.76 59.6 64.68 67.6 67.1 66.4
02/02/2020 21:05:58 56.05 55.56 62.83 66.4 65.9 64.4 60.4 60.18 64.68 67.6 67.1 66.4
02/02/2020 21:05:59 55.1 55.53 62.83 66.4 65.8 64.4 60.03 60.38 64.68 67.6 67.1 66.4
02/02/2020 21:06:00 54.2 55.24 60.31 66.4 65.8 64.4 59.53 60.3 63.72 67.6 67.1 66.4
02/02/2020 21:06:01 60.66 59.72 60.31 66.4 65.8 64.4 62.52 62.02 63.72 67.6 67.1 66.4
02/02/2020 21:06:02 54.05 58.83 59.72 66.4 65.8 64.4 59.17 61.52 62.02 67.6 67.1 66.4
02/02/2020 21:06:03 54.09 56.67 59.72 66.4 65.8 64.4 59.29 60.34 62.02 67.6 67.1 66.4
02/02/2020 21:06:04 54.94 55.52 59.72 66.4 65.8 64.4 60.13 60.13 62.02 67.6 67.1 66.4
02/02/2020 21:06:05 53.71 55.05 59.72 66.4 65.8 64.4 60.78 61.01 62.02 67.6 67 66.4
02/02/2020 21:06:06 55.64 55.42 59.72 66.4 65.8 64.4 60.81 60.87 62.02 67.6 67 66.4
02/02/2020 21:06:07 63.67 62.97 62.97 66.4 65.8 64.4 64.26 63.7 63.7 67.6 67 66.4
02/02/2020 21:06:08 57.7 62.27 62.97 66.4 65.8 64.4 61.48 63.39 63.7 67.6 67 66.4
02/02/2020 21:06:09 60.74 60.88 62.97 66.4 65.8 64.4 63.43 63.39 63.7 67.6 67 66.4
02/02/2020 21:06:10 64.7 64.14 64.14 66.4 65.8 64.4 67.15 66.61 66.61 67.6 67 66.4
02/02/2020 21:06:11 62.02 64.53 64.53 66.4 65.8 64.4 64.42 66.79 66.79 67.6 67 66.4
02/02/2020 21:06:12 57.15 62.62 64.53 66.4 65.8 64.4 61.93 65.15 66.79 67.6 67 66.4
02/02/2020 21:06:13 55.94 59.95 64.53 66.4 65.8 64.4 60.05 63.3 66.79 67.6 67 66.4
02/02/2020 21:06:14 62.47 61.86 64.53 66.4 65.8 64.4 64.72 64.28 66.79 67.6 67 66.4
02/02/2020 21:06:15 67.74 66.81 66.81 66.5 65.8 64.4 68.89 68.04 68.04 67.6 67 66.4
02/02/2020 21:06:16 60.39 65.57 66.81 66.5 65.8 64.4 62.56 66.98 68.04 67.6 67 66.4
02/02/2020 21:06:17 57.2 63 66.81 66.5 65.8 64.4 61.39 64.67 68.04 67.6 67 66.4
02/02/2020 21:06:18 54.79 60.26 66.81 66.4 65.8 64.4 59.32 63.01 68.04 67.6 67 66.4
02/02/2020 21:06:19 54.39 57.67 66.81 66.4 65.8 64.4 59.31 61.01 68.04 67.6 67 66.4
02/02/2020 21:06:20 60.72 59.92 66.81 66.4 65.8 64.4 62.79 62.26 68.04 67.6 67 66.4
02/02/2020 21:06:21 61.62 61.45 66.81 66.4 65.8 64.4 64.03 63.73 68.04 67.6 67 66.4
02/02/2020 21:06:22 55.14 61.38 66.81 66.4 65.8 64.4 59.71 63.66 68.04 67.6 67 66.4
02/02/2020 21:06:23 55.04 58.46 66.81 66.4 65.8 64.4 60.77 61.59 68.04 67.6 67 66.4
02/02/2020 21:06:24 56.67 57.67 66.81 66.4 65.8 64.4 61.06 61.94 68.04 67.6 67 66.4
02/02/2020 21:06:25 52.82 56.19 66.81 66.4 65.8 64.4 58.73 60.72 68.04 67.6 67 66.4
02/02/2020 21:06:26 55.4 55.6 66.81 66.4 65.8 64.4 59.96 60.1 68.04 67.6 67 66.4
02/02/2020 21:06:27 54.86 55.58 66.81 66.4 65.8 64.4 59.41 60.09 68.04 67.6 67 66.4
02/02/2020 21:06:28 56.61 56.79 66.81 66.4 65.8 64.4 60.13 60.33 68.04 67.6 67 66.4
02/02/2020 21:06:29 58.3 58 66.81 66.4 65.8 64.4 61.39 61.22 68.04 67.6 67 66.4
02/02/2020 21:06:30 59.37 58.79 66.81 66.4 65.8 64.4 62.18 61.81 68.04 67.6 67 66.4
02/02/2020 21:06:31 63.83 63.05 66.81 66.4 65.8 64.4 64.12 63.65 68.04 67.6 67 66.4
02/02/2020 21:06:32 61.38 63.57 66.81 66.4 65.8 64.4 62.77 64.01 68.04 67.6 67 66.4
02/02/2020 21:06:33 62.41 62.67 66.81 66.4 65.8 64.4 63.58 63.75 68.04 67.6 67 66.4
02/02/2020 21:06:34 59.14 62.94 66.81 66.4 65.8 64.4 61.37 63.9 68.04 67.6 67 66.4
02/02/2020 21:06:35 60.55 61.26 66.81 66.4 65.8 64.4 62.8 63.06 68.04 67.5 67 66.4
02/02/2020 21:06:36 59.2 61.13 66.81 66.4 65.8 64.4 61.59 62.87 68.04 67.5 67 66.4
02/02/2020 21:06:37 54.36 59.2 66.81 66.4 65.8 64.4 59.37 61.66 68.04 67.5 67 66.4
02/02/2020 21:06:38 56.46 57.65 66.81 66.4 65.8 64.4 61.21 61.36 68.04 67.5 67 66.4
02/02/2020 21:06:39 54.78 56.33 66.81 66.4 65.8 64.4 59.97 60.75 68.04 67.5 67 66.4
02/02/2020 21:06:40 58.04 57.48 66.81 66.4 65.8 64.4 61.56 61.18 68.04 67.5 67 66.4
02/02/2020 21:06:41 56.32 57.52 66.81 66.3 65.8 64.4 60.81 61.25 68.04 67.5 67 66.4
02/02/2020 21:06:42 54.67 56.79 66.81 66.3 65.8 64.4 60.3 60.96 68.04 67.5 67 66.4
02/02/2020 21:06:43 55.69 56.06 66.81 66.3 65.8 64.4 61.25 61.18 68.04 67.5 67 66.4
02/02/2020 21:06:44 52.74 55.64 66.81 66.3 65.8 64.4 60.04 60.89 68.04 67.4 67 66.4
02/02/2020 21:06:45 55.21 55.74 65.57 66 65.8 64.4 59.84 60.6 66.98 67.3 66.9 66.4
02/02/2020 21:06:46 54.05 54.71 63.57 65.7 65.7 64.4 59.82 60.12 64.67 67.1 66.9 66.4
02/02/2020 21:06:47 58.87 58.26 63.57 65.7 65.7 64.4 62.07 61.7 64.01 67.1 66.9 66.4
02/02/2020 21:06:48 58.63 60.15 63.57 65.6 65.7 64.4 62.18 63 64.01 67.1 66.9 66.4
02/02/2020 21:06:49 52.39 57.78 63.57 65.6 65.7 64.3 58.77 61.61 64.01 67.1 66.9 66.4
02/02/2020 21:06:50 60.08 58.85 63.57 65.6 65.7 64.3 63.28 62.39 64.01 67.1 66.9 66.4
02/02/2020 21:06:51 57.14 58.79 63.57 65.6 65.7 64.3 60.92 62.36 64.01 67 66.9 66.4
02/02/2020 21:06:52 53.22 58.06 63.57 65.5 65.7 64.3 59.31 61.6 64.01 66.9 66.9 66.4
02/02/2020 21:06:53 55.6 55.86 63.57 65.4 65.7 64.3 60.51 60.52 64.01 66.9 66.9 66.4
02/02/2020 21:06:54 55.03 56.06 63.57 65.4 65.7 64.3 60.1 60.95 64.01 66.8 66.9 66.4
02/02/2020 21:06:55 54.87 55.77 63.57 65.4 65.7 64.3 60.27 60.56 64.01 66.8 66.9 66.4
02/02/2020 21:06:56 53.24 54.67 63.57 65.3 65.7 64.3 62.22 62.43 64.01 66.8 66.9 66.4
02/02/2020 21:06:57 57.23 56.23 63.57 65.3 65.7 64.3 61.03 61.54 64.01 66.7 66.9 66.4
02/02/2020 21:06:58 62.53 61.66 63.57 65.3 65.7 64.3 64.5 63.85 64.01 66.7 66.9 66.4
02/02/2020 21:06:59 64.89 64.44 64.44 65.2 65.7 64.3 67.18 66.67 66.67 66.6 66.9 66.4
02/02/2020 21:07:00 59.77 63.99 64.44 65.2 65.7 64.3 66.62 67.5 67.5 66.6 66.9 66.4
02/02/2020 21:07:01 67.83 67.19 67.19 65.2 65.7 64.3 68.48 68.37 68.37 66.6 66.9 66.4
02/02/2020 21:07:02 61.23 67.02 67.19 65.2 65.7 64.3 63.79 68.25 68.37 66.6 66.9 66.4
02/02/2020 21:07:03 58.53 64.06 67.19 65.2 65.7 64.3 62.39 65.75 68.37 66.6 66.9 66.4
02/02/2020 21:07:04 58.19 61.53 67.19 65.2 65.7 64.3 61.35 64.05 68.37 66.6 66.9 66.4
02/02/2020 21:07:05 56.53 59.74 67.19 65.1 65.7 64.3 59.96 62.48 68.37 66.5 66.9 66.4
02/02/2020 21:07:06 58.02 58.41 67.19 65.1 65.7 64.3 62.07 61.76 68.37 66.5 66.9 66.4
02/02/2020 21:07:07 54.89 57.93 67.19 65.1 65.7 64.3 60.04 61.69 68.37 66.5 66.9 66.3
02/02/2020 21:07:08 61.03 59.73 67.19 65.1 65.7 64.3 63.58 62.71 68.37 66.5 66.9 66.3
02/02/2020 21:07:09 59.74 60.31 67.19 65.1 65.7 64.3 63.19 63.61 68.37 66.5 66.9 66.3
02/02/2020 21:07:10 59.32 60.27 67.19 65.1 65.7 64.3 62.57 63.55 68.37 66.5 66.9 66.3
02/02/2020 21:07:11 55.88 59.95 67.19 65.1 65.7 64.3 61.07 63.23 68.37 66.5 66.9 66.3
02/02/2020 21:07:12 52.16 57.51 67.19 64.9 65.7 64.3 59.78 61.8 68.37 66.3 66.9 66.3
02/02/2020 21:07:13 52.73 55.09 67.19 64.8 65.7 64.3 59.65 60.65 68.37 66.2 66.9 66.3
02/02/2020 21:07:14 56.08 55.77 67.19 64.7 65.7 64.3 61.79 61.38 68.37 66.1 66.9 66.3
02/02/2020 21:07:15 59.91 59.77 67.19 64.5 65.6 64.3 69.37 68.72 68.72 66 66.9 66.3
02/02/2020 21:07:16 53.68 58.14 67.19 64.4 65.6 64.3 59.16 67.13 68.72 65.9 66.8 66.3
02/02/2020 21:07:17 60.41 60.49 67.19 64.2 65.6 64.3 62.74 63.91 68.72 65.8 66.8 66.3
02/02/2020 21:07:18 68.67 67.67 67.67 64.2 65.6 64.3 69.49 68.78 68.78 65.7 66.8 66.3
02/02/2020 21:07:19 58.68 66.24 67.67 64.1 65.5 64.3 61.48 67.46 68.78 65.6 66.8 66.3
02/02/2020 21:07:20 54.38 62.87 67.67 64 65.5 64.3 58.69 64.53 68.78 65.5 66.8 66.3
02/02/2020 21:07:21 56.54 59.51 67.67 64 65.4 64.3 60.93 61.88 68.78 65.5 66.7 66.3
02/02/2020 21:07:22 53.15 57.93 67.67 63.9 65.4 64.3 59.98 61.27 68.78 65.4 66.7 66.3
02/02/2020 21:07:23 60.63 59.82 67.67 63.8 65.3 64.3 63.43 62.96 68.78 65.4 66.7 66.3
02/02/2020 21:07:24 57.13 59.14 67.67 63.8 65.3 64.3 61.24 62.76 68.78 65.3 66.7 66.3
02/02/2020 21:07:25 61.52 60.55 67.67 63.7 65.2 64.3 63.79 63.14 68.78 65.3 66.6 66.3
02/02/2020 21:07:26 57.47 60.56 67.67 63.7 65.2 64.3 61.75 63.12 68.78 65.2 66.6 66.3
02/02/2020 21:07:27 60.39 60.31 67.67 63.6 65.2 64.3 63.79 63.6 68.78 65.2 66.6 66.3
02/02/2020 21:07:28 54.83 60.33 67.67 63.6 65.2 64.3 60.18 63.61 68.78 65.2 66.6 66.3
02/02/2020 21:07:29 55.31 58.11 67.67 63.6 65.1 64.3 60.17 62.06 68.78 65.2 66.6 66.3
02/02/2020 21:07:30 60.87 59.86 67.67 63.6 65.1 64.3 64.6 63.81 68.78 65.2 66.6 66.3
02/02/2020 21:07:31 57.64 59.91 67.67 63.6 65 64.3 61.11 63.91 68.78 65.2 66.5 66.3
02/02/2020 21:07:32 63.12 62.91 67.67 63.6 65 64.3 64.56 64.7 68.78 65.2 66.5 66.3
02/02/2020 21:07:33 65.87 65.25 67.67 63.6 65 64.3 67.41 66.91 68.78 65.2 66.5 66.3
02/02/2020 21:07:34 66.91 67.07 67.67 63.6 64.9 64.3 68.75 68.72 68.78 65.2 66.5 66.3
02/02/2020 21:07:35 65.39 66.69 67.67 63.6 64.9 64.3 68.19 68.71 68.78 65.2 66.4 66.3
02/02/2020 21:07:36 63.8 65.22 67.67 63.6 64.8 64.3 69.11 68.92 68.92 65.2 66.4 66.3
02/02/2020 21:07:37 64.44 64.89 67.67 63.6 64.8 64.3 68.17 68.81 68.92 65.3 66.4 66.3
02/02/2020 21:07:38 68.96 68.1 68.1 63.7 64.7 64.3 71.24 70.73 70.73 65.3 66.4 66.3
02/02/2020 21:07:39 66.56 68.39 68.39 63.7 64.7 64.3 68.35 70.57 70.73 65.3 66.4 66.3
02/02/2020 21:07:40 65.79 66.69 68.39 63.7 64.7 64.3 66.99 68.99 70.73 65.3 66.4 66.3
02/02/2020 21:07:41 62.88 66.63 68.39 63.7 64.7 64.3 65.68 68.13 70.73 65.3 66.4 66.3
02/02/2020 21:07:42 55.38 64.51 68.39 63.7 64.7 64.3 60.93 66.67 70.73 65.3 66.4 66.3
02/02/2020 21:07:43 57.54 61.07 68.39 63.7 64.7 64.3 62.37 64.08 70.73 65.3 66.3 66.3
02/02/2020 21:07:44 56.81 59.42 68.39 63.6 64.7 64.3 61.12 63.01 70.73 65.3 66.3 66.3
02/02/2020 21:07:45 55.46 57.59 68.39 63.6 64.6 64.3 61.01 61.78 70.73 65.3 66.3 66.3
02/02/2020 21:07:46 60.75 60.5 68.39 63.6 64.6 64.3 64.75 64.48 70.73 65.3 66.3 66.3
02/02/2020 21:07:47 61.07 61.87 68.39 63.6 64.6 64.3 64.6 65.24 70.73 65.3 66.3 66.3
02/02/2020 21:07:48 55.47 60.29 68.39 63.6 64.6 64.3 60.8 64.24 70.73 65.3 66.3 66.3
02/02/2020 21:07:49 55.69 58.08 68.39 63.6 64.6 64.3 60.74 62.45 70.73 65.3 66.3 66.3
02/02/2020 21:07:50 62.04 61.14 68.39 63.6 64.6 64.3 63.39 62.93 70.73 65.3 66.3 66.3
02/02/2020 21:07:51 62.6 62.93 68.39 63.6 64.6 64.3 64.4 64.76 70.73 65.3 66.3 66.3
02/02/2020 21:07:52 57.87 61.7 68.39 63.6 64.6 64.3 62.27 63.67 70.73 65.2 66.3 66.3
02/02/2020 21:07:53 63.94 63.12 68.39 63.6 64.6 64.3 66.3 65.48 70.73 65.2 66.3 66.3
02/02/2020 21:07:54 58.35 63.03 68.39 63.5 64.6 64.3 62.31 65.41 70.73 65.2 66.3 66.3
02/02/2020 21:07:55 57.2 60.69 68.39 63.5 64.6 64.3 61.45 63.89 70.73 65.2 66.3 66.3
02/02/2020 21:07:56 52.73 58.51 68.39 62.8 64.6 64.3 58.84 62.12 70.73 65 66.3 66.3
02/02/2020 21:07:57 59.19 59.21 68.39 62.4 64.6 64.3 63.33 62.94 70.73 64.8 66.3 66.3
02/02/2020 21:07:58 57.26 57.82 68.39 62.4 64.6 64.3 60.37 62.16 70.73 64.8 66.3 66.3
02/02/2020 21:07:59 59.58 58.98 68.39 62.3 64.6 64.3 62.8 62.32 70.73 64.7 66.3 66.3
02/02/2020 21:08:00 58.54 59.39 68.39 62.2 64.6 64.3 63.23 63.2 70.73 64.6 66.3 66.3
02/02/2020 21:08:01 55.98 58.73 68.39 62.2 64.6 64.3 60.08 62.74 70.73 64.6 66.3 66.3
02/02/2020 21:08:02 54.84 56.91 68.39 62.1 64.6 64.3 60.08 61.08 70.73 64.6 66.3 66.3
02/02/2020 21:08:03 53.32 55.94 68.39 62.1 64.6 64.3 58.3 60.5 70.73 64.6 66.3 66.3
02/02/2020 21:08:04 55 55.2 68.39 61.6 64.6 64.3 59.82 59.94 70.73 64.3 66.3 66.3
02/02/2020 21:08:05 55.2 55.31 68.39 61.6 64.6 64.3 67.79 66.79 70.73 64.3 66.3 66.3
02/02/2020 21:08:06 55.92 56.49 68.39 61.3 64.6 64.3 62.56 66.37 70.73 64.1 66.3 66.3
02/02/2020 21:08:07 53.36 55.42 68.39 61.2 64.6 64.3 59.37 64.18 70.73 64 66.3 66.3
02/02/2020 21:08:08 54.24 54.58 68.39 61.1 64.6 64.3 60.1 61.8 70.57 64 66.3 66.3
02/02/2020 21:08:09 57.93 56.91 66.69 61 64.6 64.3 61.92 61.71 68.99 63.9 66.3 66.3
02/02/2020 21:08:10 56.54 56.91 66.63 60.9 64.6 64.3 61.02 61.65 68.13 63.8 66.3 66.3
02/02/2020 21:08:11 56.14 57.12 64.51 60.9 64.6 64.3 61.6 61.65 66.79 63.8 66.3 66.3
02/02/2020 21:08:12 58.86 58.88 63.12 60.9 64.6 64.3 61.74 62.2 66.79 63.8 66.3 66.3
02/02/2020 21:08:13 57.01 57.72 63.12 60.9 64.6 64.2 61.32 61.67 66.79 63.7 66.3 66.3
02/02/2020 21:08:14 56.44 57.05 63.12 60.8 64.5 64.2 61.06 61.32 66.79 63.7 66.3 66.3
02/02/2020 21:08:15 58.37 58.13 63.12 60.7 64.5 64.2 62.12 62.04 66.79 63.6 66.3 66.3
02/02/2020 21:08:16 59.11 58.95 63.12 60.7 64.5 64.2 63.12 62.66 66.79 63.6 66.2 66.3
02/02/2020 21:08:17 57.03 58.67 63.12 60.7 64.5 64.2 62.27 63.49 66.79 63.6 66.2 66.3
02/02/2020 21:08:18 55.5 57.37 63.12 60.7 64.5 64.2 61.39 61.98 66.79 63.6 66.2 66.3
02/02/2020 21:08:19 55.68 56.94 63.12 60.6 64.5 64.2 67.66 66.72 66.79 63.6 66.2 66.3
02/02/2020 21:08:20 59.12 58.24 63.12 60.6 64.5 64.2 62.45 65.54 66.79 63.6 66.2 66.3
02/02/2020 21:08:21 57.58 58.19 63.12 60.6 64.5 64.2 62.08 63.92 66.79 63.6 66.2 66.3
02/02/2020 21:08:22 57.58 58.54 63.12 60.6 64.5 64.2 61.9 63.1 66.79 63.5 66.2 66.3
02/02/2020 21:08:23 56.79 57.42 63.03 60.6 64.5 64.2 61.41 62.16 66.79 63.5 66.2 66.3
02/02/2020 21:08:24 61.05 60.28 60.69 60.6 64.5 64.2 63.48 62.95 66.79 63.5 66.2 66.3
02/02/2020 21:08:25 57.35 59.94 60.28 60.5 64.5 64.2 61.23 63.14 66.79 63.5 66.2 66.3
02/02/2020 21:08:26 55.35 58 60.28 60.5 64.5 64.2 60 61.57 66.79 63.5 66.2 66.3
02/02/2020 21:08:27 56.6 56.88 60.28 60.5 64.5 64.2 60.09 60.99 66.79 63.5 66.2 66.3
02/02/2020 21:08:28 58.75 58.69 60.28 60.5 64.5 64.2 61.35 61.35 66.79 63.5 66.2 66.3
02/02/2020 21:08:29 56.74 59.11 60.28 60.4 64.4 64.2 59.76 61.59 66.79 63.4 66.2 66.3
02/02/2020 21:08:30 56.06 57.41 60.28 60.4 64.4 64.2 59.4 60.27 66.79 63.4 66.2 66.3
02/02/2020 21:08:31 56.38 56.78 60.28 60.4 64.4 64.2 60.46 60.49 66.79 63.4 66.2 66.3
02/02/2020 21:08:32 53.77 56.5 60.28 60.4 64.4 64.2 59.37 60.5 66.79 63.4 66.2 66.3
02/02/2020 21:08:33 54.03 54.87 60.28 60.4 64.4 64.2 59.5 59.67 66.79 63.4 66.1 66.3
02/02/2020 21:08:34 51.98 54.47 60.28 60.4 64.4 64.2 58.14 59.55 66.79 63.4 66.1 66.3
02/02/2020 21:08:35 53.51 53.6 60.28 60.4 64.4 64.2 58.93 59.16 66.72 63.4 66.1 66.3
02/02/2020 21:08:36 55.21 54.78 60.28 60.3 64.3 64.2 60.32 60.02 66.72 63.4 66 66.3
02/02/2020 21:08:37 55.7 55.52 60.28 60.3 64.3 64.2 61.4 60.94 66.72 63.4 66 66.3
02/02/2020 21:08:38 57.22 56.65 60.28 60.3 64.3 64.2 62.4 62.15 66.72 63.4 66 66.3
02/02/2020 21:08:39 53.6 56.51 60.28 60.3 64.3 64.2 60.15 62.09 66.72 63.4 66 66.3
02/02/2020 21:08:40 55.02 55.32 60.28 60.3 64.3 64.2 59.51 61.19 66.72 63.3 66 66.3
02/02/2020 21:08:41 57.44 56.86 60.28 60.3 64.3 64.2 60.64 60.69 66.72 63.3 66 66.3
02/02/2020 21:08:42 59.28 58.51 60.28 60.3 64.3 64.2 63.26 62.49 66.72 63.3 66 66.3
02/02/2020 21:08:43 55.59 58.32 60.28 60.3 64.3 64.2 60.87 62.29 66.72 63.2 66 66.3
02/02/2020 21:08:44 53.27 56.58 60.28 60.2 64.3 64.2 59.53 61.33 66.72 63.2 66 66.3
02/02/2020 21:08:45 53.44 55.18 60.28 60.1 64.3 64.2 60.68 61.3 66.72 63.2 66 66.3
02/02/2020 21:08:46 52.12 54.19 60.28 60.1 64.3 64.2 59.11 60.43 66.72 63.1 66 66.3
02/02/2020 21:08:47 59.72 59.11 60.28 60.1 64.3 64.2 61.49 61.36 66.72 63.1 66 66.3
02/02/2020 21:08:48 57.34 59.31 60.28 60 64.3 64.2 61.04 61.59 66.72 63.1 66 66.3
02/02/2020 21:08:49 51.33 58.01 60.28 60 64.2 64.2 57.76 61.12 65.54 63.1 66 66.3
02/02/2020 21:08:50 53.83 55.09 60.28 59.9 64.2 64.2 59.26 59.46 63.92 63 66 66.3
02/02/2020 21:08:51 53.63 54.44 60.28 59.9 64.2 64.2 59.15 59.65 63.14 63 66 66.3
02/02/2020 21:08:52 53.91 54.21 60.28 59.9 64.2 64.2 58.13 59.21 63.14 63 66 66.3
02/02/2020 21:08:53 52.92 53.92 60.28 59.8 64.2 64.2 57.33 58.68 63.14 63 66 66.3
02/02/2020 21:08:54 59.17 58.69 59.94 59.8 64.2 64.2 62.18 61.62 63.14 63 66 66.2
02/02/2020 21:08:55 58.36 58.84 59.31 59.7 64.2 64.2 62.11 61.94 62.49 62.9 66 66.2
02/02/2020 21:08:56 58.33 58.68 59.31 59.7 64.2 64.2 62.68 62.68 62.68 62.9 66 66.2
02/02/2020 21:08:57 55.03 58.62 59.31 59.7 64.2 64.2 60.65 62.65 62.68 62.9 66 66.2
02/02/2020 21:08:58 58.1 57.85 59.31 59.7 64.2 64.2 62.82 62.52 62.68 62.9 65.9 66.2
02/02/2020 21:08:59 63.59 63.19 63.19 59.7 64.2 64.2 74.18 73.46 73.46 63 66 66.3
02/02/2020 21:09:00 54.66 62.9 63.19 59.6 64.2 64.2 62.49 73.26 73.46 63 66 66.3
02/02/2020 21:09:01 59.32 59.76 63.19 59.6 64.2 64.2 62.39 69.5 73.46 63 66 66.2
02/02/2020 21:09:02 57.49 59.78 63.19 59.5 64.2 64.2 61.75 66.48 73.46 63 66 66.2
02/02/2020 21:09:03 62.13 61.97 63.19 59.5 64.2 64.2 63.35 64.16 73.46 63 66 66.2
02/02/2020 21:09:04 60.5 61.79 63.19 59.5 64.2 64.2 62.96 63.97 73.46 63 66 66.2
02/02/2020 21:09:05 56.1 61.33 63.19 59.5 64.2 64.2 60.13 63.6 73.46 63 66 66.2
02/02/2020 21:09:06 62.41 62.27 63.19 59.5 64.2 64.2 64.14 64.07 73.46 63 66 66.2
02/02/2020 21:09:07 56.3 61.34 63.19 59.4 64.2 64.2 60.14 63.4 73.46 62.9 66 66.2
02/02/2020 21:09:08 63.47 63.15 63.19 59.4 64.2 64.2 65.01 64.73 73.46 62.9 66 66.2
02/02/2020 21:09:09 55.76 63.15 63.19 59.4 64.2 64.2 59.53 64.74 73.46 62.9 66 66.2
02/02/2020 21:09:10 60.36 60.67 63.19 59.4 64.2 64.2 63.45 63.34 73.46 62.9 66 66.2
02/02/2020 21:09:11 60.92 61.02 63.19 59.3 64.2 64.2 64.56 64.18 73.46 62.9 66 66.2
02/02/2020 21:09:12 68.2 67.22 67.22 59.4 64.2 64.2 70.05 69.16 73.46 62.9 66 66.2
02/02/2020 21:09:13 65.88 68.02 68.02 59.5 64.2 64.2 68.08 69.96 73.46 63 66 66.2
02/02/2020 21:09:14 59.31 65.93 68.02 59.5 64.2 64.2 62.75 68.11 73.46 63 66 66.2
02/02/2020 21:09:15 56.89 62.89 68.02 59.5 64.2 64.2 61.4 65.41 73.46 63 66 66.2
02/02/2020 21:09:16 63.1 63.23 68.02 59.5 64.2 64.2 64.64 65.03 73.46 63 66 66.2
02/02/2020 21:09:17 64.08 64.22 68.02 59.6 64.2 64.2 66.22 66.07 73.46 63 66 66.2
02/02/2020 21:09:18 60.28 63.48 68.02 59.6 64.2 64.2 64.76 65.59 73.46 63 66 66.2
02/02/2020 21:09:19 56.16 61.82 68.02 59.6 64.2 64.2 61.61 65.17 73.46 63 66 66.2
02/02/2020 21:09:20 60.32 60.4 68.02 59.6 64.2 64.2 63.48 63.66 73.46 63 66 66.2
02/02/2020 21:09:21 61.55 61.7 68.02 59.5 64.2 64.2 64.13 64.22 73.46 63 66 66.2
02/02/2020 21:09:22 63.22 62.89 68.02 59.6 64.2 64.2 64.35 64.64 73.46 63.1 66 66.2
02/02/2020 21:09:23 60.79 62.67 68.02 59.6 64.2 64.2 63.75 64.54 73.46 63.1 66 66.2
02/02/2020 21:09:24 64.04 63.66 68.02 59.5 64.2 64.2 66.78 66.32 73.46 63 66 66.2
02/02/2020 21:09:25 61.15 63.3 68.02 59.5 64.2 64.2 64.48 66.01 73.46 63 66 66.2
02/02/2020 21:09:26 65.14 64.49 68.02 59.5 64.2 64.2 67.97 67.35 73.46 63.1 66 66.2
02/02/2020 21:09:27 66.23 66.73 68.02 59.6 64.2 64.2 68.57 69.14 73.46 63.1 66 66.2
02/02/2020 21:09:28 67.09 67.28 68.02 59.6 64.2 64.2 68.5 69.02 73.46 63.1 66 66.2
02/02/2020 21:09:29 69.4 68.79 68.79 59.7 64.2 64.2 70.76 70.28 73.26 63.2 66 66.2
02/02/2020 21:09:30 66.87 68.42 68.79 59.8 64.2 64.2 69.11 69.89 70.28 63.2 66 66.2
02/02/2020 21:09:31 66.67 67.98 68.79 59.9 64.2 64.2 68.84 69.98 70.28 63.3 66 66.2
02/02/2020 21:09:32 61.58 66.96 68.79 59.9 64.2 64.2 64.35 69.01 70.28 63.3 66 66.2
02/02/2020 21:09:33 59.81 64.21 68.79 59.9 64.2 64.2 63.06 66.56 70.28 63.3 66 66.2
02/02/2020 21:09:34 64.97 63.99 68.79 59.9 64.2 64.2 66.59 66.04 70.28 63.3 66 66.2
02/02/2020 21:09:35 62.34 64.33 68.79 59.9 64.2 64.2 64.67 66.39 70.28 63.3 66 66.2
02/02/2020 21:09:36 62.23 63.23 68.79 60 64.2 64.2 64.74 65.53 70.28 63.4 66 66.2
02/02/2020 21:09:37 59.7 61.98 68.79 60 64.2 64.2 62.03 64.55 70.28 63.4 66 66.2
02/02/2020 21:09:38 61.07 61.66 68.79 60 64.2 64.2 70.18 69.72 70.28 63.4 66 66.2
02/02/2020 21:09:39 57.92 61.42 68.79 60 64.2 64.2 62.19 69.36 70.28 63.4 66 66.2
02/02/2020 21:09:40 61.14 61.43 68.79 60 64.2 64.2 63.36 66.31 70.28 63.4 66 66.2
02/02/2020 21:09:41 61.13 62.14 68.79 60 64.2 64.2 63.75 65.41 70.28 63.4 66 66.2
02/02/2020 21:09:42 61.64 61.77 68.79 60 64.2 64.2 63.79 64.15 70.28 63.4 66 66.2
02/02/2020 21:09:43 60.94 61.76 68.79 60 64.2 64.2 63.4 64.13 70.28 63.4 66 66.2
02/02/2020 21:09:44 58.51 61.32 68.79 60 64.2 64.2 61.48 63.77 70.28 63.4 66 66.2
02/02/2020 21:09:45 61.62 61.4 68.79 60 64.2 64.2 63.4 63.51 70.28 63.4 66 66.2
02/02/2020 21:09:46 60.62 61.37 68.79 60 64.2 64.2 64.76 64.37 70.28 63.5 66 66.2
02/02/2020 21:09:47 66.84 65.37 68.79 60.1 64.2 64.2 68.18 66.97 70.28 63.5 66 66.2
02/02/2020 21:09:48 59.3 65.37 68.79 60.1 64.2 64.2 61.87 66.93 70.28 63.5 66 66.2
02/02/2020 21:09:49 60.24 62.68 68.79 60.1 64.2 64.2 63.49 64.89 70.28 63.5 66 66.2
02/02/2020 21:09:50 59.39 61.15 68.79 60.1 64.2 64.2 61.82 63.75 70.28 63.5 66 66.2
02/02/2020 21:09:51 57.21 60.38 68.79 60.1 64.2 64.2 61.59 62.79 70.28 63.5 66 66.2
02/02/2020 21:09:52 60.33 60.13 68.79 60.1 64.2 64.2 62.77 62.85 70.28 63.5 66 66.2
02/02/2020 21:09:53 60.63 60.72 68.79 60.1 64.2 64.2 63.64 63.5 70.28 63.5 66 66.2
02/02/2020 21:09:54 67.29 66.75 68.79 60.1 64.2 64.2 68.08 67.59 70.28 63.5 66 66.2
02/02/2020 21:09:55 75.26 73.63 73.63 60.6 64.2 64.2 74.85 73.31 73.31 63.7 66 66.3
02/02/2020 21:09:56 67.68 73.03 73.63 60.6 64.3 64.2 68.17 72.84 73.31 63.7 66 66.3
02/02/2020 21:09:57 64.46 70.21 73.63 60.7 64.3 64.2 70.21 70.72 73.31 63.8 66 66.3
02/02/2020 21:09:58 69.4 68.94 73.63 60.8 64.3 64.2 71.3 71.51 73.31 63.9 66 66.3
02/02/2020 21:09:59 66.68 68.84 73.63 60.8 64.3 64.2 68.7 70.94 73.31 63.8 66 66.3
02/02/2020 21:10:00 62.17 68 73.63 60.8 64.3 64.2 64.71 69.97 73.31 63.8 66 66.3
02/02/2020 21:10:01 60.77 65.04 73.63 60.8 64.3 64.2 63.53 67.22 73.31 63.9 66 66.3
02/02/2020 21:10:02 62.61 63.62 73.63 60.9 64.3 64.2 64.86 65.81 73.31 63.9 66 66.3
02/02/2020 21:10:03 58 62.25 73.63 60.9 64.3 64.2 61.78 64.71 73.31 63.9 66 66.3
02/02/2020 21:10:04 57.47 59.95 73.63 60.9 64.3 64.2 61.22 62.97 73.31 63.8 66 66.3
02/02/2020 21:10:05 63.05 62.03 73.63 60.9 64.3 64.2 66.13 65.06 73.31 63.8 66 66.3
02/02/2020 21:10:06 62.35 63.98 73.63 60.9 64.3 64.2 64.47 66.37 73.31 63.8 66 66.3
02/02/2020 21:10:07 57.38 61.45 73.63 60.9 64.3 64.2 61.4 64.12 73.31 63.8 66 66.3
02/02/2020 21:10:08 55.95 59.64 73.63 60.8 64.2 64.2 59.6 62.85 73.31 63.8 66 66.3
02/02/2020 21:10:09 55.37 57.91 73.63 60.8 64.2 64.2 60.18 61.25 73.31 63.8 66 66.3
02/02/2020 21:10:10 58.35 57.77 73.63 60.8 64.2 64.2 62.35 61.77 73.31 63.8 66 66.3
02/02/2020 21:10:11 56.61 58.17 73.63 60.8 64.2 64.2 60.69 62.07 73.31 63.8 66 66.3
02/02/2020 21:10:12 53.66 56.74 73.63 60.8 64.2 64.2 59.72 60.93 73.31 63.8 66 66.3
02/02/2020 21:10:13 62.48 61.37 73.63 60.8 64.2 64.2 65.51 64.55 73.31 63.8 66 66.3
02/02/2020 21:10:14 62.15 62.07 73.63 60.9 64.2 64.2 65.12 65.04 73.31 63.8 66 66.3
02/02/2020 21:10:15 60.8 61.88 73.63 60.9 64.2 64.2 63.63 64.85 73.31 63.8 66 66.3
02/02/2020 21:10:16 60.18 61.9 73.63 60.9 64.2 64.2 62.53 64.45 73.31 63.8 66 66.3
02/02/2020 21:10:17 62.12 62.55 73.63 60.9 64.2 64.2 68.04 67.53 73.31 63.9 66 66.3
02/02/2020 21:10:18 54.9 61.04 73.63 60.9 64.2 64.2 59.83 66.23 73.31 63.9 66 66.3
02/02/2020 21:10:19 67.28 65.88 73.63 60.9 64.2 64.2 68.34 67.38 73.31 63.9 66 66.3
02/02/2020 21:10:20 63.27 66.11 73.63 61 64.3 64.2 65.38 67.49 73.31 63.9 66 66.3
02/02/2020 21:10:21 61.12 64.19 73.63 61 64.2 64.2 64.29 66.06 73.31 63.9 66 66.3
02/02/2020 21:10:22 58.71 62.59 73.63 61 64.2 64.2 62.11 65.07 73.31 63.9 66 66.3
02/02/2020 21:10:23 61.62 61.95 73.63 61 64.2 64.2 64.84 64.94 73.31 63.9 66 66.3
02/02/2020 21:10:24 68.92 67.28 73.63 61.1 64.3 64.2 71.39 70.08 73.31 64 66 66.3
02/02/2020 21:10:25 67.47 68.3 73.03 61.1 64.3 64.2 69.06 70.18 72.84 64 66 66.3
02/02/2020 21:10:26 58.21 66.93 70.21 61.1 64.3 64.2 62.28 68.98 71.51 64 66 66.3
02/02/2020 21:10:27 52.66 63.45 68.94 61.1 64.2 64.2 60.09 65.98 71.51 64 66 66.3
02/02/2020 21:10:28 54.48 59.74 68.84 61.1 64.2 64.2 60.15 63.3 70.94 64 66 66.3
02/02/2020 21:10:29 56.93 57.47 68.3 61.1 64.2 64.2 62.05 62.15 70.18 64 66 66.3
02/02/2020 21:10:30 61.83 61.46 68.3 61.1 64.2 64.2 67.58 66.78 70.18 64 66 66.3
02/02/2020 21:10:31 59.31 59.9 68.3 61.1 64.2 64.2 63.1 65.4 70.18 64 66 66.3
02/02/2020 21:10:32 57.26 59.83 68.3 61.1 64.2 64.2 61.55 64.23 70.18 64 66 66.3
02/02/2020 21:10:33 60.33 60.62 68.3 61.1 64.2 64.2 63.89 64.15 70.18 64.1 66 66.3
02/02/2020 21:10:34 56.76 59.04 68.3 61.1 64.2 64.2 61.55 63.11 70.18 64.1 66 66.3
02/02/2020 21:10:35 57.37 57.87 68.3 61.1 64.2 64.2 61.07 62.24 70.18 64.1 66 66.3
02/02/2020 21:10:36 57.82 58.56 68.3 61.1 64.2 64.2 61.55 62.18 70.18 64.1 66 66.3
02/02/2020 21:10:37 62.49 61.03 68.3 61.1 64.2 64.2 65.31 64.05 70.18 64.1 66 66.3
02/02/2020 21:10:38 59.61 61.06 68.3 61.1 64.2 64.2 62.27 64.07 70.18 64.1 66 66.3
02/02/2020 21:10:39 62.07 62.05 68.3 61.2 64.2 64.2 65.1 64.99 70.18 64.1 66 66.3
02/02/2020 21:10:40 61.53 63.03 68.3 61.2 64.2 64.2 64.48 65.7 70.18 64.1 66 66.3
02/02/2020 21:10:41 59.64 61.19 68.3 61.2 64.2 64.2 62.24 64.28 70.18 64.1 66 66.3
02/02/2020 21:10:42 59.33 60.39 68.3 61.2 64.2 64.2 63.13 63.47 70.18 64.1 66 66.3
02/02/2020 21:10:43 61.93 61.58 68.3 61.2 64.2 64.2 64.38 64.27 70.18 64.1 66 66.3
02/02/2020 21:10:44 54.7 61.4 68.3 61.2 64.2 64.2 61.26 64.08 70.18 64.1 66 66.3
02/02/2020 21:10:45 53.75 58.33 68.3 61.2 64.2 64.2 59.59 62.38 70.18 64.1 66 66.3
02/02/2020 21:10:46 53.18 56 68.3 61.2 64.2 64.2 59.33 60.84 70.18 64.1 66 66.3
02/02/2020 21:10:47 62.26 61.12 68.3 61.2 64.2 64.2 64.38 63.65 70.18 64.1 66 66.3
02/02/2020 21:10:48 59.83 60.75 68.3 61.2 64.2 64.2 62.31 63.27 70.18 64.1 66 66.3
02/02/2020 21:10:49 54.84 60.27 68.3 61.2 64.2 64.2 60.03 62.87 70.18 64.1 66 66.3
02/02/2020 21:10:50 68.32 66.52 68.3 61.3 64.2 64.2 69.14 67.46 70.18 64.2 66 66.3
02/02/2020 21:10:51 60.63 66.32 68.3 61.3 64.2 64.2 64.31 67.61 70.18 64.2 66 66.3
02/02/2020 21:10:52 61.69 63.46 68.3 61.3 64.2 64.2 63.43 65.51 70.18 64.2 66 66.3
02/02/2020 21:10:53 67.92 66.51 68.3 61.4 64.2 64.2 69.3 67.93 70.18 64.2 66 66.3
02/02/2020 21:10:54 66.89 67.54 68.3 61.4 64.2 64.2 71.48 70.77 70.77 64.3 66 66.3
02/02/2020 21:10:55 62.07 66.51 67.54 61.4 64.2 64.2 66.47 70.83 70.83 64.3 66 66.3
02/02/2020 21:10:56 62.78 64.21 67.54 61.4 64.2 64.2 64.65 68.4 70.83 64.3 66 66.3
02/02/2020 21:10:57 63.04 63.95 67.54 61.5 64.2 64.2 65.73 66.61 70.83 64.4 66 66.3
02/02/2020 21:10:58 57.27 63.1 67.54 61.5 64.2 64.2 60.87 66.01 70.83 64.4 66 66.3
02/02/2020 21:10:59 62 61.76 67.54 61.5 64.2 64.2 64.04 64.01 70.83 64.4 66 66.3
02/02/2020 21:11:00 57.79 61.93 67.54 61.5 64.2 64.2 61.35 64.25 70.83 64.4 66 66.3
02/02/2020 21:11:01 52.84 59.49 67.54 61.5 64.2 64.2 58.47 62.32 70.83 64.4 66 66.3
02/02/2020 21:11:02 49.35 56.5 67.54 61.5 64.2 64.2 56.92 60.3 70.83 64.4 66 66.3
02/02/2020 21:11:03 56.17 55.93 67.54 61.5 64.2 64.2 60.56 60.35 70.83 64.4 66 66.3
02/02/2020 21:11:04 76.67 75.7 75.7 61.9 64.3 64.3 77.24 76.22 76.22 64.6 66.1 66.3
02/02/2020 21:11:05 76.81 77.66 77.66 62.3 64.4 64.3 76.68 77.87 77.87 64.8 66.1 66.3
02/02/2020 21:11:06 65.55 75.56 77.66 62.4 64.4 64.3 66.53 75.7 77.87 64.9 66.1 66.3
02/02/2020 21:11:07 61.65 71.98 77.66 62.4 64.4 64.3 64.43 72.28 77.87 64.9 66.1 66.3
02/02/2020 21:11:08 65.1 68.44 77.66 62.4 64.4 64.3 66.97 69.31 77.87 64.9 66.1 66.3
02/02/2020 21:11:09 57.68 66.44 77.66 62.4 64.4 64.3 62.48 67.7 77.87 64.9 66.1 66.3
02/02/2020 21:11:10 64.17 64.22 77.66 62.4 64.4 64.3 67.45 67.03 77.87 64.9 66.1 66.3
02/02/2020 21:11:11 56.51 63.71 77.66 62.4 64.3 64.3 60.97 66.53 77.87 64.9 66.1 66.3
02/02/2020 21:11:12 55.49 60.82 77.66 62.4 64.3 64.3 59.84 64.08 77.87 64.9 66.1 66.3
02/02/2020 21:11:13 53.92 57.88 77.66 62.4 64.3 64.3 59.41 61.64 77.87 64.9 66.1 66.3
02/02/2020 21:11:14 63.17 62.69 77.66 62.4 64.3 64.3 64.74 64.32 77.87 64.9 66.1 66.3
02/02/2020 21:11:15 55.05 60.95 77.66 62.3 64.3 64.3 59.9 63.08 77.87 64.8 66.1 66.3
02/02/2020 21:11:16 56.91 58.29 77.66 62.3 64.3 64.3 61.27 61.64 77.87 64.8 66.1 66.3
02/02/2020 21:11:17 58.71 58.89 77.66 62.3 64.3 64.3 62.35 62.38 77.87 64.8 66.1 66.3
02/02/2020 21:11:18 53.87 58.24 77.66 62.3 64.3 64.3 59.48 61.95 77.87 64.8 66.1 66.3
02/02/2020 21:11:19 59.82 58.87 77.66 62.3 64.3 64.3 62.8 62.2 77.87 64.8 66.1 66.3
02/02/2020 21:11:20 60.27 60.69 77.66 62.3 64.3 64.3 63.14 63.5 77.87 64.8 66.1 66.3
02/02/2020 21:11:21 54.24 59.17 77.66 62.3 64.3 64.3 59.08 62.38 77.87 64.8 66.1 66.3
02/02/2020 21:11:22 54.7 56.54 77.66 62.3 64.3 64.3 59.43 60.61 77.87 64.8 66.1 66.3
02/02/2020 21:11:23 60.65 59.31 77.66 62.3 64.3 64.3 62.72 62.02 77.87 64.8 66.1 66.3
02/02/2020 21:11:24 61.12 61.33 77.66 62.3 64.3 64.3 62.79 63.08 77.87 64.8 66.1 66.3
02/02/2020 21:11:25 57.01 59.84 77.66 62.3 64.3 64.3 60.62 62.08 77.87 64.8 66 66.3
02/02/2020 21:11:26 53.04 58.21 77.66 62.3 64.3 64.3 58.34 61.21 77.87 64.8 66 66.3
02/02/2020 21:11:27 52.2 55.57 77.66 62.3 64.3 64.3 58.7 59.51 77.87 64.8 66 66.3
02/02/2020 21:11:28 62.95 61.98 77.66 62.3 64.3 64.3 65.32 64.51 77.87 64.9 66 66.3
02/02/2020 21:11:29 66.88 65.58 77.66 62.4 64.3 64.3 69.56 68.26 77.87 64.9 66.1 66.3
02/02/2020 21:11:30 56.19 65.12 77.66 62.4 64.3 64.3 59.23 67.8 77.87 64.9 66 66.3
02/02/2020 21:11:31 58.99 61.75 77.66 62.4 64.3 64.3 62.7 64.49 77.87 64.9 66 66.3
02/02/2020 21:11:32 57.07 60.57 77.66 62.3 64.3 64.3 58.58 63.35 77.87 64.9 66 66.3
02/02/2020 21:11:33 52.99 57.94 77.66 62.3 64.3 64.3 57.93 60.86 77.87 64.9 66 66.3
02/02/2020 21:11:34 58.51 58.17 77.66 62.3 64.3 64.3 60.78 60.71 77.87 64.9 66 66.3
02/02/2020 21:11:35 60.82 60.51 75.56 62.3 64.3 64.3 63.37 63.03 75.7 64.9 66 66.3
02/02/2020 21:11:36 60.81 60.98 71.98 62.3 64.3 64.3 63.71 63.79 72.28 64.9 66 66.3
02/02/2020 21:11:37 55.18 60.64 68.44 62.3 64.3 64.3 59.45 63.33 69.31 64.9 66 66.3
02/02/2020 21:11:38 60.78 60.11 66.44 62.3 64.3 64.3 63.82 63.2 68.26 64.9 66 66.3
02/02/2020 21:11:39 61.9 61.74 65.58 62.4 64.3 64.3 63.59 63.74 68.26 64.9 66 66.3
02/02/2020 21:11:40 60.25 62.53 65.58 62.4 64.3 64.3 62.85 64.42 68.26 64.9 66 66.3
02/02/2020 21:11:41 59.73 61.06 65.58 62.4 64.3 64.3 67.08 66.28 68.26 64.9 66 66.3
02/02/2020 21:11:42 61.8 62.08 65.58 62.4 64.3 64.3 64.85 66.46 68.26 64.9 66 66.3
02/02/2020 21:11:43 60.03 60.75 65.58 62.4 64.3 64.3 63.1 65.2 68.26 64.9 66 66.3
02/02/2020 21:11:44 59.82 60.67 65.58 62.4 64.3 64.3 63.06 64.16 68.26 64.9 66 66.3
02/02/2020 21:11:45 60.32 61.57 65.58 62.4 64.3 64.3 63.25 64.55 68.26 64.9 66 66.3
02/02/2020 21:11:46 60.32 60.98 65.58 62.4 64.3 64.3 63.18 63.73 68.26 64.9 66 66.3
02/02/2020 21:11:47 60.25 61.08 65.58 62.4 64.3 64.3 62.79 63.58 68.26 64.9 66 66.3
02/02/2020 21:11:48 62.11 61.73 65.58 62.4 64.3 64.3 64.16 63.96 68.26 64.9 66 66.3
02/02/2020 21:11:49 70.82 69.52 69.52 62.5 64.3 64.3 71.55 70.27 70.27 65 66 66.3
02/02/2020 21:11:50 68.44 70.33 70.33 62.6 64.3 64.3 69.71 71.31 71.31 65 66 66.3
02/02/2020 21:11:51 61.86 68.35 70.33 62.6 64.3 64.3 63.73 69.38 71.31 65 66 66.3
02/02/2020 21:11:52 59.04 65.47 70.33 62.6 64.3 64.3 62.05 66.84 71.31 65 66 66.3
02/02/2020 21:11:53 59.89 62.19 70.33 62.6 64.3 64.3 62.83 64.08 71.31 65 66 66.3
02/02/2020 21:11:54 53.37 60.89 70.33 62.6 64.3 64.3 58.04 63.36 71.31 65 66 66.3
02/02/2020 21:11:55 61.6 61.4 70.33 62.6 64.3 64.3 64.16 63.97 71.31 65.1 66 66.3
02/02/2020 21:11:56 54.99 60.11 70.33 62.6 64.3 64.3 70.62 69.89 71.31 65.1 66 66.3
02/02/2020 21:11:57 60.89 60.69 70.33 62.6 64.3 64.3 63.02 68.23 71.31 65.1 66 66.3
02/02/2020 21:11:58 63.75 63.2 70.33 62.6 64.3 64.3 64.25 65.64 71.31 65.1 66 66.3
02/02/2020 21:11:59 57.06 62.83 70.33 62.6 64.3 64.3 60.81 65.04 71.31 65.1 66 66.3
02/02/2020 21:12:00 58.3 60.07 70.33 62.6 64.3 64.3 60.98 62.81 71.31 65.1 66 66.3
02/02/2020 21:12:01 61.07 61.08 70.33 62.5 64.3 64.3 63.55 63.45 71.31 65 66 66.3
02/02/2020 21:12:02 59.12 61.81 70.33 62.5 64.3 64.3 63.22 63.97 71.31 65 66 66.3
02/02/2020 21:12:03 56.64 59.55 70.33 62.5 64.3 64.3 60.06 63.05 71.31 65 66 66.3
02/02/2020 21:12:04 57.66 58.49 70.33 62.5 64.3 64.3 60.53 61.35 71.31 65 66 66.3
02/02/2020 21:12:05 60.94 61.83 70.33 62.5 64.3 64.3 62.72 63.53 71.31 65 66 66.3
02/02/2020 21:12:06 60.94 60.84 70.33 62.5 64.3 64.3 63.46 63.15 71.31 65 66 66.3
02/02/2020 21:12:07 55.85 60.53 70.33 62.5 64.3 64.3 60.57 62.84 71.31 65 66 66.3
02/02/2020 21:12:08 61.53 61.17 70.33 62.5 64.3 64.3 63.41 63.21 71.31 65 66 66.3
02/02/2020 21:12:09 56.48 60.54 70.33 62.5 64.3 64.3 61.27 62.85 71.31 65 66 66.3
02/02/2020 21:12:10 53.35 58.41 70.33 62.5 64.3 64.3 58.38 61.9 71.31 65 66 66.3
02/02/2020 21:12:11 53.56 55.89 70.33 62.5 64.3 64.3 58.45 59.97 71.31 65 66 66.3
02/02/2020 21:12:12 57.65 57.08 70.33 62.5 64.3 64.3 60.99 60.63 71.31 65 66 66.3
02/02/2020 21:12:13 52.04 56.61 70.33 62.5 64.2 64.3 57.51 60.23 71.31 65 66 66.3
02/02/2020 21:12:14 48.79 54.38 70.33 62.5 64.2 64.3 57.33 58.79 71.31 65 66 66.3
02/02/2020 21:12:15 55.55 55.26 70.33 62.5 64.2 64.3 60.03 59.89 71.31 65 66 66.3
02/02/2020 21:12:16 57.86 57.61 70.33 62.5 64.2 64.3 61.42 61.37 71.31 65 66 66.3
02/02/2020 21:12:17 55.85 56.99 70.33 62.5 64.2 64.3 58.96 60.82 71.31 65 66 66.3
02/02/2020 21:12:18 54.48 56.55 70.33 62.5 64.2 64.3 58.37 59.88 71.31 65 66 66.3
02/02/2020 21:12:19 56.79 56.49 70.33 62.5 64.2 64.3 61.33 60.76 71.31 65 66 66.3
02/02/2020 21:12:20 55.94 57 68.35 62.5 64.2 64.3 60.92 61.12 69.89 65 66 66.3
02/02/2020 21:12:21 55.58 56.04 65.47 62.5 64.2 64.3 59.41 60.8 69.89 65 66 66.3
02/02/2020 21:12:22 55.91 56.27 63.2 62.5 64.2 64.3 59.19 60.11 69.89 65 66 66.3
02/02/2020 21:12:23 57.53 57.28 63.2 62.5 64.2 64.3 61.77 61.09 69.89 64.9 66 66.3
02/02/2020 21:12:24 59.62 58.98 63.2 62.5 64.2 64.3 62.9 62.35 69.89 65 66 66.3
02/02/2020 21:12:25 55.63 58.76 63.2 62.4 64.2 64.3 60.9 62.33 69.89 64.9 66 66.3
02/02/2020 21:12:26 53.34 56.95 63.2 62.4 64.2 64.3 59.23 61.36 68.23 64.9 66 66.3
02/02/2020 21:12:27 56.41 56.17 63.2 62.4 64.2 64.3 60.26 60.56 65.64 64.9 66 66.3
02/02/2020 21:12:28 60.79 59.65 62.83 62.4 64.2 64.3 63.42 62.5 65.04 64.9 66 66.3
02/02/2020 21:12:29 54.4 59.63 61.83 62.4 64.2 64.3 58.9 62.5 63.97 64.9 66 66.3
02/02/2020 21:12:30 52.56 57 61.83 62.4 64.2 64.3 58.85 60.52 63.97 64.9 66 66.3
02/02/2020 21:12:31 53.02 54.82 61.83 62.4 64.2 64.3 58.78 59.66 63.97 64.9 66 66.3
02/02/2020 21:12:32 59.69 58.83 61.83 62.4 64.2 64.3 62.13 61.61 63.53 64.9 66 66.3
02/02/2020 21:12:33 64.83 63.45 63.45 62.4 64.2 64.3 66.78 65.44 65.44 64.9 66 66.3
02/02/2020 21:12:34 60.02 63.4 63.45 62.4 64.2 64.3 62.67 65.4 65.44 64.9 66 66.3
02/02/2020 21:12:35 51.2 61.46 63.45 62.4 64.2 64.3 57.03 63.77 65.44 64.9 65.9 66.3
02/02/2020 21:12:36 53.3 57.76 63.45 62.3 64.2 64.3 58.79 60.77 65.44 64.8 65.9 66.3
02/02/2020 21:12:37 58.47 58.37 63.45 62.3 64.2 64.3 61.92 61.67 65.44 64.8 65.9 66.3
02/02/2020 21:12:38 53.2 58.37 63.45 62.3 64.2 64.3 58.75 61.64 65.44 64.7 65.9 66.3
02/02/2020 21:12:39 58.14 58.05 63.45 62.2 64.2 64.3 61.23 61.2 65.44 64.7 65.9 66.3
02/02/2020 21:12:40 54.89 58.02 63.45 62.2 64.2 64.3 59.26 61.16 65.44 64.7 65.9 66.3
02/02/2020 21:12:41 56.39 57.55 63.45 62.2 64.2 64.3 61.65 61.23 65.44 64.7 65.9 66.3
02/02/2020 21:12:42 53.8 55.75 63.45 62.2 64.2 64.3 59.34 60.85 65.44 64.7 65.9 66.3
02/02/2020 21:12:43 52.07 54.44 63.45 62.2 64.2 64.3 57.92 59.83 65.44 64.7 65.9 66.3
02/02/2020 21:12:44 49.91 53.27 63.45 62.2 64.2 64.3 56.97 58.83 65.44 64.7 65.9 66.3
02/02/2020 21:12:45 57.1 56.5 63.45 62.2 64.2 64.3 59.71 59.38 65.44 64.7 65.9 66.3
02/02/2020 21:12:46 54.98 56.73 63.45 62.2 64.2 64.3 59.94 59.81 65.44 64.7 65.9 66.3
02/02/2020 21:12:47 57.25 57.06 63.45 62.2 64.2 64.3 61.65 61.18 65.44 64.7 65.9 66.3
02/02/2020 21:12:48 57.3 57.69 63.45 62.2 64.2 64.3 61.73 61.89 65.44 64.7 65.9 66.3
02/02/2020 21:12:49 55.42 57.43 63.45 62.2 64.2 64.3 59.28 61.35 65.44 64.7 65.9 66.3
02/02/2020 21:12:50 54.27 55.71 63.45 62.1 64.1 64.3 59.19 60.09 65.44 64.7 65.9 66.3
02/02/2020 21:12:51 56.8 56.36 63.45 62.1 64.1 64.3 60.11 60.01 65.44 64.6 65.9 66.3
02/02/2020 21:12:52 60.76 59.52 63.45 62.1 64.1 64.3 63.14 62.21 65.44 64.6 65.9 66.3
02/02/2020 21:12:53 57.22 59.61 63.45 62.1 64.1 64.3 60.98 62.31 65.44 64.6 65.9 66.3
02/02/2020 21:12:54 63 62.32 63.45 62.1 64.1 64.3 65.39 64.75 65.44 64.6 65.9 66.3
02/02/2020 21:12:55 57.25 62.37 63.45 62.1 64.1 64.3 60.25 64.81 65.44 64.6 65.9 66.3
02/02/2020 21:12:56 53.54 59.77 63.45 62.1 64.1 64.3 58.17 62.38 65.44 64.6 65.9 66.3
02/02/2020 21:12:57 54.37 56.79 63.45 62.1 64.1 64.3 58.6 60.12 65.44 64.6 65.9 66.3
02/02/2020 21:12:58 53.15 55.52 63.45 62.1 64.1 64.3 59.45 59.58 65.44 64.6 65.9 66.3
02/02/2020 21:12:59 58.94 58.63 63.45 62.1 64.1 64.3 62.11 62 65.44 64.6 65.9 66.3
02/02/2020 21:13:00 58.65 59.1 63.45 62.1 64.1 64.3 62.47 62.72 65.44 64.6 65.9 66.3
02/02/2020 21:13:01 62 61.89 63.45 62.1 64.1 64.3 63.78 64.2 65.44 64.6 65.9 66.3
02/02/2020 21:13:02 58.11 60.24 63.45 62.1 64.1 64.3 61.66 62.8 65.44 64.6 65.9 66.3
02/02/2020 21:13:03 55.25 58.94 63.4 62.1 64.1 64.3 59.71 62.17 65.4 64.6 65.9 66.3
02/02/2020 21:13:04 55.66 57.07 62.37 62.1 64.1 64.3 59.96 60.68 64.81 64.6 65.9 66.3
02/02/2020 21:13:05 55.83 56.53 62.37 62.1 64.1 64.3 59.21 60.27 64.81 64.6 65.9 66.3
02/02/2020 21:13:06 60.91 59.61 62.37 62.1 64.1 64.3 63.02 62.04 64.81 64.6 65.9 66.3
02/02/2020 21:13:07 58.53 59.89 62.37 62.2 64.1 64.3 61.54 62.34 64.81 64.6 65.9 66.3
02/02/2020 21:13:08 56.95 58.7 62.37 62.2 64.1 64.3 60.7 61.56 64.81 64.6 65.9 66.3
02/02/2020 21:13:09 58.56 58.45 62.37 62.2 64.1 64.3 61.39 61.44 64.81 64.6 65.9 66.3
02/02/2020 21:13:10 59.04 59.41 62.37 62.2 64.1 64.3 61.75 62.04 64.81 64.6 65.9 66.3
02/02/2020 21:13:11 54.69 58.47 62.37 62.2 64.1 64.3 59.08 61.5 64.81 64.6 65.9 66.3
02/02/2020 21:13:12 54.55 56.7 62.37 62.2 64.1 64.3 58.52 60.28 64.81 64.6 65.9 66.3
02/02/2020 21:13:13 62.86 62.06 62.37 62.2 64.1 64.3 64.37 63.67 64.81 64.6 65.9 66.3
02/02/2020 21:13:14 60.01 62.07 62.37 62.2 64.1 64.3 62.41 63.69 64.81 64.6 65.9 66.3
02/02/2020 21:13:15 56.47 60.98 62.37 62.2 64.1 64.3 60.67 63.07 64.81 64.6 65.9 66.3
02/02/2020 21:13:16 56.33 58.77 62.37 62.2 64.1 64.3 61.05 61.87 64.81 64.6 65.9 66.3
02/02/2020 21:13:17 61.44 61.15 62.37 62.2 64.1 64.3 61.64 62.09 64.81 64.6 65.9 66.3
02/02/2020 21:13:18 53.5 60.51 62.37 62.2 64.1 64.3 58.11 61.58 64.81 64.6 65.9 66.3
02/02/2020 21:13:19 58.02 58.25 62.37 62.2 64.1 64.3 61.25 60.83 64.81 64.6 65.9 66.3
02/02/2020 21:13:20 57.98 58.27 62.37 62.2 64.1 64.3 61.94 61.77 64.81 64.6 65.9 66.3
02/02/2020 21:13:21 56.84 57.95 62.37 62.2 64.1 64.3 60.31 61.55 64.81 64.6 65.8 66.3
02/02/2020 21:13:22 59.04 59.06 62.37 62.2 64.1 64.3 62.38 62.42 64.81 64.6 65.8 66.3
02/02/2020 21:13:23 55.97 58.33 62.37 62.2 64.1 64.3 59.49 61.76 64.81 64.6 65.8 66.3
02/02/2020 21:13:24 53.79 57.27 62.37 62.2 64.1 64.3 58.64 60.73 64.81 64.6 65.8 66.3
02/02/2020 21:13:25 54.53 55.07 62.07 62.2 64.1 64.3 58.61 59.2 64.2 64.6 65.8 66.3
02/02/2020 21:13:26 53.99 55.47 62.07 62.2 64.1 64.3 58.7 59.16 64.2 64.6 65.8 66.3
02/02/2020 21:13:27 51.11 54.2 62.07 62.2 64.1 64.3 57.76 58.75 64.2 64.6 65.8 66.3
02/02/2020 21:13:28 53.59 53.61 62.07 62.2 64.1 64.3 59.65 59.4 64.2 64.6 65.8 66.3
02/02/2020 21:13:29 60.02 58.56 62.07 62.2 64.1 64.3 63.12 62.12 64.2 64.6 65.8 66.3
02/02/2020 21:13:30 63.08 62.35 62.35 62.2 64.1 64.3 65.4 64.85 64.85 64.6 65.8 66.3
02/02/2020 21:13:31 62.9 63.23 63.23 62.2 64.1 64.3 65 65.34 65.34 64.6 65.8 66.3
02/02/2020 21:13:32 56.9 62.57 63.23 62.2 64 64.3 60.73 64.93 65.34 64.6 65.8 66.3
02/02/2020 21:13:33 58.75 59.49 63.23 62.2 64 64.3 61.63 62.36 65.34 64.6 65.8 66.3
02/02/2020 21:13:34 54.72 59.26 63.23 62.2 64 64.3 59 62.04 65.34 64.6 65.8 66.3
02/02/2020 21:13:35 55.14 57.03 63.23 62.2 64 64.3 58.91 60.34 65.34 64.6 65.8 66.3
02/02/2020 21:13:36 57.49 57.41 63.23 62.2 64 64.3 60.59 60.42 65.34 64.6 65.8 66.3
02/02/2020 21:13:37 57.92 58.04 63.23 62.2 64 64.3 61.98 61.53 65.34 64.6 65.8 66.3
02/02/2020 21:13:38 61.85 61.01 63.23 62.2 64 64.3 63.75 63.33 65.34 64.6 65.8 66.3
02/02/2020 21:13:39 64.42 63.51 63.51 62.2 64 64.3 66.58 65.58 65.58 64.6 65.8 66.3
02/02/2020 21:13:40 63.88 64.65 64.65 62.2 64 64.3 65.52 66.61 66.61 64.6 65.8 66.3
02/02/2020 21:13:41 60.59 63.17 64.65 62.3 64 64.3 62.93 65 66.61 64.6 65.8 66.3
02/02/2020 21:13:42 57.15 62.04 64.65 62.3 64 64.3 60.83 64.09 66.61 64.6 65.8 66.3
02/02/2020 21:13:43 54.9 59 64.65 62.3 64 64.3 58.66 61.82 66.61 64.6 65.8 66.3
02/02/2020 21:13:44 53.3 56.99 64.65 62.3 64 64.3 58.41 60.18 66.61 64.6 65.8 66.3
02/02/2020 21:13:45 60.96 59.91 64.65 62.3 64 64.3 64 62.82 66.61 64.6 65.8 66.3
02/02/2020 21:13:46 61.41 60.79 64.65 62.3 64 64.3 64.06 63.6 66.61 64.6 65.8 66.3
02/02/2020 21:13:47 55.71 60.33 64.65 62.3 64 64.3 59.78 63.37 66.61 64.6 65.8 66.3
02/02/2020 21:13:48 59.86 60.08 64.65 62.3 64 64.3 63.35 62.91 66.61 64.6 65.8 66.3
02/02/2020 21:13:49 49.86 58.96 64.65 62.3 64 64.3 57.74 62.79 66.61 64.6 65.8 66.3
02/02/2020 21:13:50 49.93 55.5 64.65 62.3 64 64.3 56.18 60.31 66.61 64.6 65.8 66.3
02/02/2020 21:13:51 54.01 54.44 64.65 62.3 64 64.3 58.77 59.07 66.61 64.6 65.8 66.3
02/02/2020 21:13:52 54.56 54.25 64.65 62.3 64 64.3 59.36 59.17 66.61 64.6 65.8 66.3
02/02/2020 21:13:53 61.58 60.46 64.65 62.3 64 64.3 64.19 63.31 66.61 64.7 65.8 66.3
02/02/2020 21:13:54 57.63 60.68 64.65 62.3 64 64.3 61.71 63.68 66.61 64.7 65.8 66.3
02/02/2020 21:13:55 59.21 59.22 64.65 62.3 64 64.3 62.35 62.56 66.61 64.7 65.7 66.3
02/02/2020 21:13:56 62.2 62.26 64.65 62.3 64 64.3 62.83 63.52 66.61 64.7 65.7 66.3
02/02/2020 21:13:57 54.22 60.49 64.65 62.3 64 64.3 59.02 62.19 66.61 64.7 65.7 66.3
02/02/2020 21:13:58 55.1 57.68 64.65 62.3 64 64.3 59.78 60.5 66.61 64.6 65.7 66.3
02/02/2020 21:13:59 61.02 60.54 64.65 62.3 64 64.3 61.78 61.68 66.61 64.5 65.7 66.3
02/02/2020 21:14:00 61.02 61.35 64.65 62.3 64 64.3 62.14 62.34 66.61 64.5 65.7 66.3
02/02/2020 21:14:01 56.6 60.7 64.65 62.3 64 64.3 60.19 61.82 66.61 64.5 65.7 66.3
02/02/2020 21:14:02 54.95 58.54 64.65 62.3 64 64.3 58.41 60.93 66.61 64.5 65.7 66.3
02/02/2020 21:14:03 66.77 65.17 65.17 62.3 64 64.3 66.17 64.84 66.61 64.5 65.7 66.3
02/02/2020 21:14:04 57.9 64.6 65.17 62.3 64 64.3 59.81 64.38 66.61 64.5 65.7 66.3
02/02/2020 21:14:05 55.35 62.05 65.17 62.3 64 64.3 58.53 62.3 66.61 64.5 65.7 66.3
02/02/2020 21:14:06 57.34 59.11 65.17 62.3 64 64.3 59.7 60.43 66.61 64.5 65.7 66.3
02/02/2020 21:14:07 65.6 64.2 65.17 62.3 64 64.3 66.45 65.15 66.61 64.5 65.7 66.3
02/02/2020 21:14:08 57.51 63.59 65.17 62.3 64 64.3 60.26 64.7 66.61 64.5 65.7 66.3
02/02/2020 21:14:09 60.1 60.95 65.17 62.3 64 64.3 61.77 62.57 66.61 64.5 65.7 66.3
02/02/2020 21:14:10 55.45 60.46 65.17 62.3 64 64.3 59.77 62.1 65.15 64.5 65.7 66.3
02/02/2020 21:14:11 54.11 57.92 65.17 62.3 64 64.3 58.95 60.86 65.15 64.5 65.7 66.3
02/02/2020 21:14:12 56.75 57.08 65.17 62.2 64 64.3 61.85 61.72 65.15 64.5 65.7 66.3
02/02/2020 21:14:13 61.36 60.99 65.17 62.2 64 64.3 61.94 62.51 65.15 64.4 65.7 66.3
02/02/2020 21:14:14 55.52 59.31 65.17 62.2 64 64.3 59.34 61.25 65.15 64.4 65.7 66.3
02/02/2020 21:14:15 61.39 61.46 65.17 62.2 64 64.3 61.61 61.86 65.15 64.4 65.7 66.3
02/02/2020 21:14:16 68.53 67.79 67.79 62.3 64 64.3 67.09 66.52 66.52 64.4 65.7 66.3
02/02/2020 21:14:17 58.39 65.97 67.79 62.2 64 64.3 61.19 64.92 66.52 64.4 65.7 66.3
02/02/2020 21:14:18 59.4 63.11 67.79 62.2 64 64.3 62.13 63.57 66.52 64.4 65.7 66.3
02/02/2020 21:14:19 63.69 63.58 67.79 62.3 64 64.3 63.51 63.59 66.52 64.4 65.7 66.3
02/02/2020 21:14:20 61.98 63.59 67.79 62.3 64 64.3 64.41 64.27 66.52 64.4 65.7 66.3
02/02/2020 21:14:21 66.33 65.81 67.79 62.3 64 64.3 65.84 65.69 66.52 64.4 65.7 66.3
02/02/2020 21:14:22 57.2 65.37 67.79 62.3 64 64.3 59.86 65.32 66.52 64.4 65.7 66.3
02/02/2020 21:14:23 56.15 62.15 67.79 62.3 64 64.3 60.53 62.82 66.52 64.4 65.7 66.3
02/02/2020 21:14:24 58.17 59.51 67.79 62.3 64 64.3 60.53 61.61 66.52 64.4 65.7 66.3
02/02/2020 21:14:25 58.68 59.04 67.79 62.3 64 64.3 60.15 61.02 66.52 64.4 65.7 66.3
02/02/2020 21:14:26 58.85 59.26 67.79 62.2 64 64.3 60.02 60.67 66.52 64.4 65.7 66.3
02/02/2020 21:14:27 55.67 58.93 67.79 62.2 64 64.3 59.84 60.27 66.52 64.3 65.7 66.3
02/02/2020 21:14:28 61.15 60.53 67.79 62.2 64 64.3 64.3 63.35 66.52 64.3 65.7 66.3
02/02/2020 21:14:29 60.97 61.44 67.79 62.1 64 64.3 61.85 63.21 66.52 64.2 65.7 66.3
02/02/2020 21:14:30 51.5 60.42 67.79 62.1 63.9 64.3 58.01 62.34 66.52 64.2 65.6 66.3
02/02/2020 21:14:31 56.77 57.16 67.79 62 63.9 64.3 60.74 60.68 66.52 64.2 65.6 66.3
02/02/2020 21:14:32 76.9 75.29 75.29 62.4 64 64.3 75.54 74.01 74.01 64.3 65.7 66.3
02/02/2020 21:14:33 72.74 75.55 75.55 62.6 64.1 64.3 71.39 74.31 74.31 64.4 65.7 66.3
02/02/2020 21:14:34 53.46 73.39 75.55 62.6 64.1 64.3 59.99 72.08 74.31 64.4 65.7 66.3
02/02/2020 21:14:35 63.41 69.22 75.55 62.6 64.1 64.3 64.02 68.22 74.31 64.4 65.7 66.3
02/02/2020 21:14:36 56.73 66.86 75.55 62.5 64.1 64.3 60.18 66.4 74.31 64.4 65.7 66.3
02/02/2020 21:14:37 52.82 63.13 75.55 62.5 64.1 64.3 59.11 63.41 74.31 64.4 65.7 66.3
02/02/2020 21:14:38 57.05 59.53 75.55 62.5 64.1 64.3 61.04 61.32 74.31 64.3 65.7 66.3
02/02/2020 21:14:39 61.14 60.18 75.55 62.5 64.1 64.3 63.81 62.96 74.31 64.3 65.7 66.3
02/02/2020 21:14:40 64.3 62.98 75.55 62.6 64.1 64.3 67 65.68 74.31 64.3 65.7 66.3
02/02/2020 21:14:41 67.38 66.72 75.55 62.6 64.1 64.3 67.15 67.29 74.31 64.4 65.7 66.3
02/02/2020 21:14:42 60.62 65.65 75.55 62.6 64.1 64.3 62.87 66.24 74.31 64.4 65.7 66.3
02/02/2020 21:14:43 56.72 63.21 75.55 62.6 64.1 64.3 59.75 64.53 74.31 64.4 65.7 66.3
02/02/2020 21:14:44 66.47 66.34 75.55 62.6 64.1 64.3 68.83 68.53 74.31 64.4 65.7 66.3
02/02/2020 21:14:45 66.73 67.39 75.55 62.6 64.1 64.3 68.88 69.52 74.31 64.4 65.7 66.3
02/02/2020 21:14:46 64.19 66.2 75.55 62.6 64.1 64.3 65.51 68.37 74.31 64.4 65.7 66.3
02/02/2020 21:14:47 67.79 67.26 75.55 62.7 64.1 64.3 68.7 68.5 74.31 64.4 65.7 66.3
02/02/2020 21:14:48 56.96 66.83 75.55 62.6 64.1 64.3 60.16 67.95 74.31 64.4 65.7 66.3
02/02/2020 21:14:49 59 63.25 75.55 62.6 64.1 64.3 60.37 64.7 74.31 64.4 65.7 66.3
02/02/2020 21:14:50 62.25 62.19 75.55 62.7 64 64.3 64.36 64.18 74.31 64.4 65.7 66.3
02/02/2020 21:14:51 59.73 62.17 75.55 62.7 64 64.3 65.44 65.24 74.31 64.4 65.6 66.3
02/02/2020 21:14:52 62.48 62.57 75.55 62.7 64 64.3 64.78 65.42 74.31 64.4 65.6 66.3
02/02/2020 21:14:53 58.68 61.92 75.55 62.7 64 64.3 61.71 64.86 74.31 64.4 65.6 66.3
02/02/2020 21:14:54 59.66 60.41 75.55 62.6 64 64.3 63.04 63.52 74.31 64.4 65.6 66.3
02/02/2020 21:14:55 73.18 72.4 75.55 62.5 64 64.3 74.66 73.89 74.31 64.4 65.7 66.3
02/02/2020 21:14:56 60.95 71.62 75.55 62.5 64 64.3 63.89 73.17 74.31 64.4 65.7 66.3
02/02/2020 21:14:57 60.69 68.02 75.55 62.5 64 64.3 62.41 69.79 74.31 64.3 65.6 66.3
02/02/2020 21:14:58 62.43 65.16 75.55 62.4 64 64.3 63.4 66.85 74.31 64.3 65.6 66.3
02/02/2020 21:14:59 61.89 63.85 75.55 62.4 64 64.3 63.06 65.28 74.31 64.2 65.6 66.3
02/02/2020 21:15:00 60.55 62.43 75.55 62.4 64 64.3 62.31 63.63 74.31 64.2 65.6 66.3
02/02/2020 21:15:01 57.65 61.69 75.55 62.4 64 64.3 61.39 63.22 74.31 64.2 65.6 66.3
02/02/2020 21:15:02 59.14 60.68 75.55 62.4 64 64.3 62.13 63.21 74.31 64.2 65.6 66.3
02/02/2020 21:15:03 63.34 62.71 73.39 62.4 64 64.3 66.42 65.79 73.89 64.2 65.6 66.3
02/02/2020 21:15:04 65.69 65.88 72.4 62.4 64 64.3 66.01 67.01 73.89 64.3 65.6 66.3
02/02/2020 21:15:05 61.26 63.29 72.4 62.4 64 64.3 63.18 64.68 73.89 64.2 65.6 66.3
02/02/2020 21:15:06 51.98 62 72.4 62.4 64 64.3 58.68 63.69 73.89 64.2 65.6 66.3
02/02/2020 21:15:07 56.22 58.44 72.4 62.4 64 64.3 61.05 61.33 73.89 64.2 65.6 66.3
02/02/2020 21:15:08 56.36 57.9 72.4 62.4 64 64.3 60.41 61.44 73.89 64.2 65.6 66.3
02/02/2020 21:15:09 56.62 57.38 72.4 62.4 64 64.3 61.31 61.47 73.89 64.2 65.6 66.3
02/02/2020 21:15:10 54.59 56.53 72.4 62.4 64 64.3 61.81 61.9 73.89 64.2 65.6 66.3
02/02/2020 21:15:11 55.33 56.44 72.4 62.4 64 64.3 59.98 61.9 73.89 64.2 65.6 66.3
02/02/2020 21:15:12 52.85 54.96 72.4 62.4 64 64.3 59.32 60.6 73.89 64.2 65.6 66.3
02/02/2020 21:15:13 56.38 55.93 72.4 62.4 64 64.3 61.14 60.83 73.89 64.2 65.6 66.3
02/02/2020 21:15:14 52.83 55.74 72.4 62.4 64 64.3 58.21 60.67 73.89 64.2 65.6 66.3
02/02/2020 21:15:15 58.49 57.54 72.4 62.4 64 64.3 62.13 61.44 73.89 64.2 65.6 66.3
02/02/2020 21:15:16 52.13 57.49 72.4 62.4 64 64.3 58.52 61.36 73.89 64.2 65.6 66.3
02/02/2020 21:15:17 55.97 55.88 72.4 62.3 64 64.3 59.37 59.81 73.89 64.2 65.6 66.3
02/02/2020 21:15:18 62.84 61.84 72.4 62.4 64 64.3 66.2 65.31 73.89 64.2 65.6 66.3
02/02/2020 21:15:19 60.05 60.39 72.4 62.3 64 64.3 63.71 63.98 73.89 64.2 65.6 66.3
02/02/2020 21:15:20 57.52 60.56 72.4 62.3 63.9 64.3 60.86 63.96 73.89 64.1 65.6 66.3
02/02/2020 21:15:21 56.85 58.5 72.4 62.3 63.9 64.3 64.99 64.36 73.89 64.1 65.6 66.3
02/02/2020 21:15:22 55.92 57.85 72.4 62.3 63.9 64.3 61.15 64.13 73.89 64.1 65.6 66.3
02/02/2020 21:15:23 61.91 60.89 72.4 62.3 63.9 64.3 64.51 64.41 73.89 64.1 65.6 66.3
02/02/2020 21:15:24 57.3 59.84 72.4 62.2 63.9 64.3 60.7 63.2 73.89 64.1 65.6 66.3
02/02/2020 21:15:25 56.5 58.39 71.62 62.2 63.9 64.3 60.66 61.77 73.17 64 65.6 66.3
02/02/2020 21:15:26 56.88 57.66 68.02 62.2 63.9 64.3 62.47 62.65 69.79 64 65.6 66.3
02/02/2020 21:15:27 51.34 57.26 65.88 62.2 63.9 64.3 58.09 62.34 67.01 64 65.6 66.3
02/02/2020 21:15:28 51.85 54.49 65.88 62.2 63.9 64.3 57.53 60.11 67.01 64 65.6 66.3
02/02/2020 21:15:29 53.68 53.76 65.88 62.2 63.9 64.3 59.19 59.21 67.01 64 65.6 66.3
02/02/2020 21:15:30 52.82 53.67 65.88 62.2 63.9 64.3 58.7 59.29 67.01 64 65.6 66.3
02/02/2020 21:15:31 52.91 53.2 65.88 62.2 63.9 64.3 58.23 58.99 67.01 64 65.6 66.3
02/02/2020 21:15:32 56.34 55.99 65.88 62.2 63.9 64.3 60.16 59.96 67.01 64 65.6 66.2
02/02/2020 21:15:33 61.23 60.4 65.88 62.2 63.9 64.3 64.25 63.16 67.01 64 65.6 66.2
02/02/2020 21:15:34 60.87 60.81 63.29 62.2 63.9 64.3 63.22 63.52 65.31 64 65.6 66.2
02/02/2020 21:15:35 66.02 64.88 64.88 62.2 63.9 64.3 67.48 66.55 66.55 64 65.6 66.2
02/02/2020 21:15:36 60.85 64.59 64.88 62.2 63.9 64.3 63.53 66.14 66.55 64 65.6 66.2
02/02/2020 21:15:37 53.91 62.5 64.88 62.2 63.9 64.3 59.35 64.63 66.55 64 65.6 66.2
02/02/2020 21:15:38 51.02 59.04 64.88 62.2 63.9 64.3 58.56 61.96 66.55 64 65.6 66.2
02/02/2020 21:15:39 51.66 55.89 64.88 62.2 63.9 64.3 61.65 61.23 66.55 64 65.6 66.2
02/02/2020 21:15:40 67.55 66.67 66.67 62.2 63.9 64.3 68.77 68.04 68.04 64 65.6 66.2
02/02/2020 21:15:41 58.85 66.27 66.67 62.2 63.9 64.3 62.53 67.68 68.04 64 65.6 66.2
02/02/2020 21:15:42 61.24 63.22 66.67 62.2 63.9 64.3 63.39 65.24 68.04 64 65.6 66.2
02/02/2020 21:15:43 58.4 62.49 66.67 62.2 63.9 64.3 61.45 64.55 68.04 64 65.6 66.2
02/02/2020 21:15:44 61.64 61.44 66.67 62.2 63.9 64.3 63.1 63.53 68.04 64 65.6 66.2
02/02/2020 21:15:45 62.07 62.03 66.67 62.2 63.9 64.3 64.02 63.96 68.04 64 65.6 66.2
02/02/2020 21:15:46 60 62.9 66.67 62.2 63.9 64.3 62.43 64.82 68.04 64 65.6 66.2
02/02/2020 21:15:47 59.28 60.69 66.67 62.2 63.9 64.3 62.15 62.9 68.04 64 65.6 66.2
02/02/2020 21:15:48 55.31 59.57 66.67 62.2 63.9 64.3 59.84 62.27 68.04 64 65.6 66.2
02/02/2020 21:15:49 60.2 59.34 66.67 62.2 63.9 64.3 62.47 61.93 68.04 64 65.6 66.2
02/02/2020 21:15:50 58.28 59.3 66.67 62.2 63.9 64.3 61.66 62.04 68.04 64 65.6 66.2
02/02/2020 21:15:51 59.02 59.66 66.67 62.2 63.9 64.3 62.07 62.36 68.04 64 65.6 66.2
02/02/2020 21:15:52 57.77 58.71 66.67 62.2 63.9 64.3 62.03 62.18 68.04 64 65.6 66.2
02/02/2020 21:15:53 57.61 58.52 66.67 62.1 63.9 64.3 62.02 62.34 68.04 63.9 65.6 66.2
02/02/2020 21:15:54 58.25 58.46 66.67 62.1 63.9 64.3 62.1 62.31 68.04 63.9 65.6 66.2
02/02/2020 21:15:55 63.96 63.02 66.67 62.1 63.9 64.3 67.1 66.16 68.04 63.9 65.6 66.2
02/02/2020 21:15:56 62.82 63.39 66.67 62.1 63.9 64.3 65.43 66.22 68.04 63.9 65.6 66.2
02/02/2020 21:15:57 58.45 62.54 66.67 62.1 63.9 64.3 63.19 65.43 68.04 63.9 65.6 66.2
02/02/2020 21:15:58 56.97 60.38 66.67 62.1 63.9 64.3 61.11 64.02 68.04 63.9 65.6 66.2
02/02/2020 21:15:59 60.09 59.89 66.67 62.1 63.9 64.3 64.14 63.77 68.04 63.9 65.6 66.2
02/02/2020 21:16:00 58.39 59.86 66.67 62.1 63.9 64.3 63.14 63.96 68.04 63.9 65.6 66.2
02/02/2020 21:16:01 60.38 59.89 66.67 62.1 63.9 64.3 65.2 64.45 68.04 63.9 65.6 66.2
02/02/2020 21:16:02 60.16 60.38 66.67 62.1 63.9 64.3 63.66 64.33 68.04 63.9 65.6 66.2
02/02/2020 21:16:03 59.65 60.21 66.67 62.1 63.9 64.3 65.09 65.09 68.04 63.9 65.6 66.2
02/02/2020 21:16:04 63.29 62.92 66.67 61.7 63.9 64.3 66.03 65.93 68.04 63.6 65.6 66.2
02/02/2020 21:16:05 61.92 62.87 66.67 61.2 63.9 64.3 66.24 66.35 68.04 63.3 65.6 66.2
02/02/2020 21:16:06 63.61 63.42 66.67 61.2 63.9 64.3 66.34 66.51 68.04 63.3 65.6 66.2
02/02/2020 21:16:07 64.81 64.75 66.67 61.2 63.9 64.3 67.38 67.34 68.04 63.3 65.6 66.2
02/02/2020 21:16:08 77 75.97 75.97 61.7 64 64.3 77.14 76.1 76.1 63.6 65.7 66.2
02/02/2020 21:16:09 76.07 76.31 76.31 62.1 64.1 64.3 76.07 76.37 76.37 63.9 65.7 66.2
02/02/2020 21:16:10 70.83 76.29 76.31 62.1 64.1 64.3 72.78 76.37 76.37 64 65.8 66.3
02/02/2020 21:16:11 65.94 73.66 76.31 62.2 64.1 64.3 68.79 74.42 76.37 64 65.8 66.3
02/02/2020 21:16:12 63.62 70.42 76.31 62.2 64.1 64.3 66.56 71.79 76.37 64 65.8 66.3
02/02/2020 21:16:13 62.49 67.31 76.31 62.2 64.1 64.3 65.85 69.17 76.37 64 65.8 66.3
02/02/2020 21:16:14 64.56 65 76.31 62.2 64.1 64.3 68.04 67.95 76.37 64.1 65.8 66.3
02/02/2020 21:16:15 61.97 64.82 76.31 62.2 64.1 64.3 65.53 67.95 76.37 64.1 65.8 66.3
02/02/2020 21:16:16 65.21 64.99 76.31 62.2 64.2 64.3 66.81 66.93 76.37 64.1 65.8 66.3
02/02/2020 21:16:17 68.38 67.56 76.31 62.3 64.2 64.3 71.09 70.26 76.37 64.2 65.8 66.3
02/02/2020 21:16:18 70.23 70.37 76.31 62.4 64.2 64.3 73.03 73.13 76.37 64.3 65.8 66.3
02/02/2020 21:16:19 67.04 68.86 76.31 62.4 64.2 64.3 68.8 71.69 76.37 64.3 65.8 66.3
02/02/2020 21:16:20 66.41 68.09 76.31 62.4 64.2 64.3 67.4 70.27 76.37 64.3 65.8 66.3
02/02/2020 21:16:21 59.71 66.96 76.31 62.5 64.2 64.3 64.07 68.59 76.37 64.3 65.8 66.3
02/02/2020 21:16:22 68.3 67.72 76.31 62.5 64.2 64.3 70.8 70.14 76.37 64.4 65.9 66.3
02/02/2020 21:16:23 69.74 69.2 76.31 62.6 64.2 64.3 71.02 70.71 76.37 64.4 65.9 66.3
02/02/2020 21:16:24 66.39 69.14 76.31 62.6 64.2 64.3 68.02 70.65 76.37 64.5 65.9 66.3
02/02/2020 21:16:25 63.56 67.68 76.31 62.6 64.2 64.3 66.01 69.12 76.37 64.5 65.9 66.3
02/02/2020 21:16:26 76.82 76.04 76.31 63 64.3 64.4 76.82 76 76.37 64.7 65.9 66.3
02/02/2020 21:16:27 69.6 75.91 76.31 63 64.3 64.4 70.84 76 76.37 64.8 65.9 66.3
02/02/2020 21:16:28 68.32 72.86 76.31 63.1 64.3 64.4 68.43 73.27 76.37 64.8 65.9 66.3
02/02/2020 21:16:29 65.41 70.46 76.31 63.1 64.3 64.4 67.19 70.8 76.37 64.8 66 66.3
02/02/2020 21:16:30 63.95 68.1 76.31 63.1 64.3 64.4 66.02 69 76.37 64.8 66 66.3
02/02/2020 21:16:31 67.75 67.52 76.31 63.1 64.3 64.4 69.45 68.96 76.37 64.8 66 66.3
02/02/2020 21:16:32 66.65 67.38 76.31 63.1 64.3 64.4 68.91 69.33 76.37 64.8 66 66.3
02/02/2020 21:16:33 65.19 67.35 76.31 63.2 64.3 64.4 67.11 69.31 76.37 64.9 66 66.3
02/02/2020 21:16:34 63.3 66 76.31 63.2 64.3 64.4 65.97 67.94 76.37 64.9 66 66.3
02/02/2020 21:16:35 64.78 65.32 76.31 63.2 64.3 64.4 67.51 67.65 76.37 64.9 66 66.3
02/02/2020 21:16:36 65.25 65.55 76.31 63.2 64.3 64.4 67.53 67.82 76.37 64.9 66 66.3
02/02/2020 21:16:37 64.45 65.6 76.31 63.2 64.3 64.4 67.3 67.92 76.37 64.9 66 66.3
02/02/2020 21:16:38 63.15 65.08 76.31 63.2 64.3 64.4 65.35 67.35 76.37 64.9 66 66.3
02/02/2020 21:16:39 63.28 64.41 76.29 63.2 64.3 64.4 65.19 66.41 76.37 64.9 66 66.3
02/02/2020 21:16:40 60.74 63.26 76.04 63.2 64.3 64.4 63.51 65.45 76 64.9 66 66.3
02/02/2020 21:16:41 70.59 69.22 76.04 63.3 64.3 64.4 71.19 69.85 76 65 66 66.3
02/02/2020 21:16:42 64.58 68.23 76.04 63.3 64.4 64.4 67.11 69.14 76 65 66 66.3
02/02/2020 21:16:43 64.73 66.88 76.04 63.3 64.4 64.4 67.82 68.54 76 65 66 66.3
02/02/2020 21:16:44 64.65 65.12 76.04 63.3 64.3 64.4 67.82 67.93 76 65 66 66.3
02/02/2020 21:16:45 73.23 72.46 76.04 63.5 64.2 64.4 73.37 72.67 76 65.1 65.9 66.3
02/02/2020 21:16:46 63.09 70.85 76.04 63.5 64.1 64.4 66.52 71.44 76 65.1 65.8 66.3
02/02/2020 21:16:47 66.35 67.74 76.04 63.5 64.1 64.4 68.96 69.5 76 65.2 65.8 66.3
02/02/2020 21:16:48 63.88 66.94 76.04 63.5 64.1 64.4 66.79 68.9 76 65.2 65.8 66.3
02/02/2020 21:16:49 64.42 65.19 76.04 63.4 64.1 64.4 67.27 67.67 76 65.1 65.8 66.3
02/02/2020 21:16:50 68.81 67.93 76.04 63.4 64.1 64.4 70.85 69.99 76 65.1 65.8 66.3
02/02/2020 21:16:51 65.7 68.28 76.04 63.5 64.1 64.4 68.04 70.37 76 65.2 65.8 66.3
02/02/2020 21:16:52 64.79 66.2 76.04 63.5 64 64.4 67.6 68.49 76 65.2 65.8 66.3
02/02/2020 21:16:53 64.05 65.63 76.04 63.5 64 64.4 68.2 68.29 76 65.2 65.8 66.3
02/02/2020 21:16:54 65.44 65.75 76.04 63.5 64 64.4 68.3 68.56 76 65.2 65.8 66.3
02/02/2020 21:16:55 63.87 64.9 76.04 63.5 64 64.4 67.97 68.41 76 65.2 65.8 66.3
02/02/2020 21:16:56 61.81 64.26 75.91 63.5 64 64.4 65.69 68.06 76 65.2 65.8 66.3
02/02/2020 21:16:57 64.76 64.31 72.86 63.5 63.9 64.4 68.46 67.99 73.27 65.2 65.7 66.3
02/02/2020 21:16:58 62.28 64.1 72.46 63.5 63.9 64.4 66.2 67.72 72.67 65.2 65.7 66.3
02/02/2020 21:16:59 63.86 63.88 72.46 63.5 63.9 64.4 67.52 67.48 72.67 65.2 65.7 66.3
02/02/2020 21:17:00 64.17 64.2 72.46 63.6 63.9 64.4 67.47 67.7 72.67 65.3 65.7 66.3
02/02/2020 21:17:01 60.92 63.74 72.46 63.6 63.9 64.4 65.06 67.26 72.67 65.3 65.7 66.3
02/02/2020 21:17:02 63.76 63.49 72.46 63.6 63.9 64.4 66.12 66.53 72.67 65.3 65.7 66.3
02/02/2020 21:17:03 62.19 63.05 72.46 63.6 63.9 64.4 66.01 66.4 72.67 65.3 65.7 66.3
02/02/2020 21:17:04 67.27 66.76 72.46 63.6 63.9 64.4 69 68.62 72.67 65.3 65.7 66.3
02/02/2020 21:17:05 64.91 67.11 72.46 63.6 63.9 64.4 67.97 68.93 72.67 65.3 65.7 66.3
02/02/2020 21:17:06 65.58 65.62 72.46 63.6 63.9 64.4 68.01 68.09 72.67 65.4 65.7 66.3
02/02/2020 21:17:07 67.65 67.1 72.46 63.7 63.9 64.4 69.27 69.06 72.67 65.4 65.7 66.3
02/02/2020 21:17:08 65.32 66.82 72.46 63.7 63.9 64.4 68.08 68.79 72.67 65.4 65.7 66.3
02/02/2020 21:17:09 63.34 66.3 72.46 63.7 63.9 64.4 65.87 68.65 72.67 65.4 65.7 66.3
02/02/2020 21:17:10 62.62 64.41 72.46 63.7 63.9 64.4 65.44 66.92 72.67 65.4 65.7 66.3
02/02/2020 21:17:11 65.36 65.17 72.46 63.7 63.9 64.4 67.71 67.46 72.67 65.4 65.7 66.3
02/02/2020 21:17:12 65.18 65.64 72.46 63.7 63.8 64.4 67.66 67.96 72.67 65.5 65.6 66.3
02/02/2020 21:17:13 64.22 65.01 72.46 63.7 63.8 64.4 67.05 67.46 72.67 65.5 65.6 66.3
02/02/2020 21:17:14 61.99 64.49 72.46 63.8 63.8 64.4 65.25 67.32 72.67 65.5 65.6 66.3
02/02/2020 21:17:15 63.89 64.08 70.85 63.8 63.7 64.4 66.81 66.92 71.44 65.5 65.5 66.3
02/02/2020 21:17:16 66.56 65.79 68.28 63.8 63.6 64.4 68.17 67.79 70.37 65.5 65.5 66.3
02/02/2020 21:17:17 64.34 65.93 68.28 63.8 63.6 64.4 66.69 67.68 70.37 65.5 65.4 66.3
02/02/2020 21:17:18 68.78 68.51 68.51 63.8 63.6 64.4 70.64 70.32 70.37 65.6 65.4 66.3
02/02/2020 21:17:19 64.4 67.69 68.51 63.9 63.5 64.4 66.54 69.62 70.37 65.6 65.4 66.3
02/02/2020 21:17:20 66.39 66.53 68.51 63.9 63.5 64.4 68.64 68.66 70.37 65.6 65.4 66.3
02/02/2020 21:17:21 68.7 68.05 68.51 63.9 63.5 64.4 70.63 70.16 70.32 65.7 65.4 66.3
02/02/2020 21:17:22 66.56 67.97 68.51 64 63.5 64.4 68.93 69.83 70.32 65.7 65.4 66.3
02/02/2020 21:17:23 68.14 67.93 68.51 64 63.5 64.4 69.57 69.59 70.32 65.7 65.4 66.3
02/02/2020 21:17:24 69.91 69.64 69.64 64 63.5 64.4 71.16 71.07 71.07 65.8 65.4 66.3
02/02/2020 21:17:25 67.21 69.98 69.98 64.1 63.5 64.4 69.61 71.53 71.53 65.8 65.4 66.3
02/02/2020 21:17:26 67.17 68.09 69.98 64.1 63.5 64.4 69.56 69.98 71.53 65.8 65.4 66.3
02/02/2020 21:17:27 64.84 67.54 69.98 64.1 63.4 64.4 67.49 69.7 71.53 65.8 65.3 66.3
02/02/2020 21:17:28 65.4 66.69 69.98 64.1 63.4 64.4 68.18 69.12 71.53 65.9 65.4 66.3
02/02/2020 21:17:29 60.66 65.35 69.98 64.1 63.4 64.4 65.28 67.97 71.53 65.9 65.4 66.3
02/02/2020 21:17:30 64.66 64.41 69.98 64.1 63.5 64.4 67.07 67.12 71.53 65.9 65.4 66.3
02/02/2020 21:17:31 66.21 66.08 69.98 64.2 63.5 64.4 68.51 68.12 71.53 65.9 65.4 66.3
02/02/2020 21:17:32 65.71 65.86 69.98 64.2 63.5 64.4 69.13 68.88 71.53 65.9 65.4 66.3
02/02/2020 21:17:33 69.01 68.71 69.98 64.2 63.5 64.4 71.66 71.38 71.53 66 65.4 66.3
02/02/2020 21:17:34 64.3 67.78 69.98 64.2 63.5 64.4 67.55 70.56 71.53 66 65.4 66.3
02/02/2020 21:17:35 66.86 66.96 69.98 64.2 63.5 64.4 69.53 69.62 71.53 66 65.4 66.3
02/02/2020 21:17:36 65.66 66.35 69.98 64.3 63.5 64.4 68.52 69.13 71.53 66 65.4 66.3
02/02/2020 21:17:37 66.72 66.96 69.98 64.3 63.5 64.4 68.89 69.23 71.53 66.1 65.4 66.4
02/02/2020 21:17:38 70.11 69.18 69.98 64.3 63.5 64.4 71.56 70.85 71.53 66.1 65.4 66.4
02/02/2020 21:17:39 68.26 69.2 69.98 64.4 63.5 64.4 70.09 70.84 71.53 66.1 65.4 66.4
02/02/2020 21:17:40 67.47 68.69 69.98 64.4 63.5 64.4 69.65 70.5 71.53 66.2 65.4 66.4
02/02/2020 21:17:41 63.69 68 69.98 64.4 63.5 64.4 67.26 70.05 71.53 66.2 65.4 66.4
02/02/2020 21:17:42 64.94 65.83 69.98 64.4 63.5 64.4 68.26 68.56 71.53 66.2 65.4 66.4
02/02/2020 21:17:43 66.2 66.06 69.98 64.4 63.5 64.4 69.3 69.08 71.53 66.2 65.5 66.4
02/02/2020 21:17:44 67.03 66.83 69.98 64.5 63.5 64.4 69.69 69.79 71.53 66.3 65.5 66.4
02/02/2020 21:17:45 65.67 66.97 69.98 64.5 63.5 64.4 68.98 69.63 71.53 66.3 65.5 66.4
02/02/2020 21:17:46 65.85 66.51 69.98 64.5 63.5 64.4 68.97 69.5 71.53 66.3 65.5 66.4
02/02/2020 21:17:47 66.38 66.44 69.98 64.5 63.5 64.4 69.32 69.3 71.53 66.3 65.5 66.4
02/02/2020 21:17:48 68.46 67.82 69.98 64.6 63.5 64.4 70.29 70.03 71.53 66.4 65.5 66.4
02/02/2020 21:17:49 69.62 69.34 69.98 64.6 63.6 64.4 71.22 71.18 71.53 66.4 65.5 66.4
02/02/2020 21:17:50 68.66 69.31 69.98 64.6 63.6 64.4 70.32 71 71.53 66.4 65.5 66.4
02/02/2020 21:17:51 65.02 68.68 69.98 64.6 63.6 64.4 67.42 70.38 71.53 66.5 65.5 66.4
02/02/2020 21:17:52 61.08 66.63 69.98 64.6 63.6 64.4 63.9 68.62 71.53 66.5 65.5 66.4
02/02/2020 21:17:53 64.27 64.95 69.98 64.7 63.6 64.4 66.72 66.99 71.53 66.5 65.5 66.4
02/02/2020 21:17:54 63.9 64.46 69.98 64.7 63.6 64.4 65.63 66.41 71.53 66.5 65.5 66.4
02/02/2020 21:17:55 62.43 63.8 69.34 64.7 63.6 64.4 64.93 65.86 71.38 66.5 65.5 66.4
02/02/2020 21:17:56 63.92 63.61 69.34 64.7 63.3 64.4 66.86 66.42 71.38 66.5 65.4 66.4
02/02/2020 21:17:57 65.44 65.32 69.34 64.7 63.2 64.4 67.75 67.65 71.38 66.5 65.4 66.4
02/02/2020 21:17:58 62.54 64.81 69.34 64.7 63.2 64.4 65.64 67.25 71.38 66.5 65.4 66.4
02/02/2020 21:17:59 61.53 63.63 69.34 64.7 63.2 64.4 64.5 66.34 71.38 66.5 65.4 66.4
02/02/2020 21:18:00 69 67.82 69.34 64.7 63.2 64.4 70.56 69.23 71.38 66.6 65.4 66.4
02/02/2020 21:18:01 63.51 66.88 69.34 64.7 63.2 64.4 67.57 68.9 71.38 66.6 65.4 66.4
02/02/2020 21:18:02 66.51 66.69 69.34 64.8 63.2 64.4 69.26 69.17 71.38 66.6 65.4 66.4
02/02/2020 21:18:03 63.57 65.81 69.34 64.8 63.2 64.4 66.67 68.82 71.18 66.6 65.4 66.4
02/02/2020 21:18:04 63.15 64.63 69.34 64.8 63.1 64.4 65.52 67.56 71.18 66.6 65.3 66.4
02/02/2020 21:18:05 62.1 63.74 69.34 64.8 63.1 64.4 65.08 66.36 71.18 66.6 65.3 66.4
02/02/2020 21:18:06 64.41 64.32 69.34 64.8 63 64.4 67.05 66.75 71.18 66.6 65.2 66.4
02/02/2020 21:18:07 66.83 66.16 69.34 64.8 63 64.4 69.13 68.48 71.18 66.6 65.2 66.4
02/02/2020 21:18:08 70.21 69.68 69.68 64.9 63 64.4 71.98 71.55 71.55 66.7 65.2 66.4
02/02/2020 21:18:09 68.48 70.07 70.07 64.9 63 64.4 70.59 72.01 72.01 66.7 65.2 66.4
02/02/2020 21:18:10 65.92 68.38 70.07 64.9 63 64.4 68.75 70.41 72.01 66.7 65.2 66.4
02/02/2020 21:18:11 66.54 67.25 70.07 64.9 63 64.4 70.08 69.99 72.01 66.8 65.2 66.4
02/02/2020 21:18:12 67.91 67.96 70.07 65 63 64.5 70.42 70.6 72.01 66.8 65.3 66.4
02/02/2020 21:18:13 64.78 67.4 70.07 65 63 64.5 68.18 70.16 72.01 66.8 65.3 66.4
02/02/2020 21:18:14 73.18 72 72 65 63 64.5 73.9 73.01 73.01 66.9 65.3 66.4
02/02/2020 21:18:15 72.39 72.57 72.57 65.1 63.1 64.5 73.25 73.39 73.39 66.9 65.3 66.4
02/02/2020 21:18:16 69.92 72.29 72.57 65.2 63.1 64.5 71.74 73.28 73.39 67 65.3 66.4
02/02/2020 21:18:17 66.81 70.54 72.57 65.2 63.1 64.5 70.22 72.15 73.39 67 65.3 66.4
02/02/2020 21:18:18 66.78 68.86 72.57 65.2 63.1 64.5 69.4 71.01 73.39 67 65.3 66.4
02/02/2020 21:18:19 69.48 68.97 72.57 65.2 63.1 64.5 71.9 71.33 73.39 67.1 65.3 66.4
02/02/2020 21:18:20 68.98 69.07 72.57 65.3 63.1 64.5 71.23 71.41 73.39 67.1 65.3 66.4
02/02/2020 21:18:21 65.89 68.99 72.57 65.3 63.1 64.5 69.79 71.36 73.39 67.1 65.4 66.4
02/02/2020 21:18:22 66.9 67.98 72.57 65.3 63.1 64.5 70.23 71.02 73.39 67.1 65.4 66.4
02/02/2020 21:18:23 68.46 68.26 72.57 65.3 63.2 64.5 70.76 70.79 73.39 67.2 65.4 66.4
02/02/2020 21:18:24 65.65 68.01 72.57 65.3 63.2 64.5 69.31 70.61 73.39 67.2 65.4 66.4
02/02/2020 21:18:25 74.54 73.69 73.69 65.5 63.2 64.5 75.31 74.63 74.63 67.3 65.4 66.4
02/02/2020 21:18:26 68.48 73.65 73.69 65.5 63.2 64.5 71.01 74.59 74.63 67.3 65.4 66.4
02/02/2020 21:18:27 64.3 71.03 73.69 65.5 63.2 64.5 67.52 72.58 74.63 67.3 65.4 66.4
02/02/2020 21:18:28 70.13 70.21 73.69 65.5 63.3 64.5 71.33 71.4 74.63 67.4 65.5 66.4
02/02/2020 21:18:29 71.25 71.41 73.69 65.6 63.3 64.5 73.05 72.91 74.63 67.4 65.5 66.4
02/02/2020 21:18:30 69.63 70.78 73.69 65.6 63.3 64.5 72.24 72.46 74.63 67.5 65.5 66.4
02/02/2020 21:18:31 69.73 70.21 73.69 65.6 63.3 64.5 71.93 72.43 74.63 67.5 65.5 66.4
02/02/2020 21:18:32 69.88 70.37 73.69 65.7 63.3 64.5 71.26 72.36 74.63 67.5 65.5 66.4
02/02/2020 21:18:33 67.18 69.84 73.69 65.7 63.3 64.5 70.11 71.73 74.63 67.5 65.5 66.4
02/02/2020 21:18:34 70.36 70.23 73.69 65.7 63.4 64.5 71.44 71.55 74.63 67.6 65.6 66.5
02/02/2020 21:18:35 67.47 70.73 73.69 65.8 63.4 64.5 69.29 71.72 74.63 67.6 65.6 66.5
02/02/2020 21:18:36 63.92 68.33 73.69 65.8 63.4 64.5 67.46 70.15 74.63 67.6 65.6 66.5
02/02/2020 21:18:37 63.83 66.02 73.69 65.8 63.4 64.5 67.05 68.53 74.63 67.6 65.6 66.5
02/02/2020 21:18:38 60.59 64.68 73.69 65.8 63.4 64.5 64.28 67.56 74.63 67.6 65.6 66.5
02/02/2020 21:18:39 61.39 62.58 73.69 65.8 63.4 64.5 67.07 66.71 74.63 67.6 65.6 66.5
02/02/2020 21:18:40 63.5 63.09 73.69 65.8 63.4 64.5 67.56 67.31 74.63 67.6 65.6 66.5
02/02/2020 21:18:41 61.51 63.23 73.69 65.8 63.4 64.5 66.54 67.37 74.63 67.6 65.6 66.5
02/02/2020 21:18:42 63.44 63.27 73.69 65.8 63.4 64.5 66.9 67.01 74.63 67.6 65.6 66.5
02/02/2020 21:18:43 66.5 65.79 73.69 65.8 63.4 64.5 69.47 68.86 74.63 67.7 65.6 66.5
02/02/2020 21:18:44 68.35 67.78 73.69 65.8 63.4 64.5 70.28 69.96 74.63 67.7 65.6 66.5
02/02/2020 21:18:45 67.34 67.92 73.69 65.8 63.4 64.5 70.51 70.36 74.63 67.7 65.6 66.5
02/02/2020 21:18:46 66.5 67.92 73.69 65.8 63.4 64.5 69.39 70.76 74.63 67.7 65.6 66.5
02/02/2020 21:18:47 66.19 67.42 73.69 65.9 63.4 64.5 67.39 69.49 74.63 67.7 65.6 66.5
02/02/2020 21:18:48 63.53 66.13 73.69 65.9 63.4 64.5 65.29 68.21 74.63 67.7 65.6 66.5
02/02/2020 21:18:49 56.73 64.83 73.69 65.9 63.4 64.5 62.11 66.68 74.63 67.7 65.6 66.5
02/02/2020 21:18:50 59.23 61.55 73.69 65.9 63.4 64.5 62.43 64.35 74.63 67.7 65.6 66.5
02/02/2020 21:18:51 54.74 60.63 73.69 65.9 63.4 64.5 60.24 63.37 74.63 67.7 65.6 66.5
02/02/2020 21:18:52 62.01 61.08 73.69 65.9 63.4 64.5 65.18 64.25 74.63 67.7 65.6 66.5
02/02/2020 21:18:53 61.48 61.4 73.69 65.9 63.4 64.5 64.17 64.31 74.63 67.7 65.6 66.5
02/02/2020 21:18:54 61.49 61.7 73.69 65.9 63.4 64.5 64.74 64.72 74.63 67.7 65.6 66.5
02/02/2020 21:18:55 64.3 63.88 73.65 65.9 63.4 64.5 66.92 66.47 74.59 67.8 65.6 66.5
02/02/2020 21:18:56 58.38 63.38 71.41 65.9 63.4 64.5 62.03 66.1 72.91 67.8 65.6 66.5
02/02/2020 21:18:57 57.99 60.87 71.41 65.9 63.4 64.5 61.54 63.96 72.91 67.8 65.6 66.5
02/02/2020 21:18:58 61.48 61.16 71.41 65.9 63.4 64.5 64.96 64.39 72.91 67.8 65.6 66.5
02/02/2020 21:18:59 61.64 61.88 70.78 65.9 63.4 64.5 63.97 64.44 72.46 67.8 65.6 66.5
02/02/2020 21:19:00 65.03 64.08 70.73 65.9 63.4 64.5 67.33 66.47 72.43 67.8 65.6 66.5
02/02/2020 21:19:01 72.42 71.02 71.02 66 63.4 64.5 72.75 71.46 72.36 67.8 65.6 66.5
02/02/2020 21:19:02 64.03 70.52 71.02 66 63.4 64.5 66.55 71.17 71.73 67.8 65.6 66.5
02/02/2020 21:19:03 68.29 68.69 71.02 66 63.4 64.5 70.01 70.04 71.72 67.8 65.6 66.5
02/02/2020 21:19:04 64.8 68.06 71.02 66 63.4 64.5 67.3 69.62 71.72 67.8 65.6 66.5
02/02/2020 21:19:05 61.02 66.14 71.02 66 63.4 64.5 63.75 68.12 71.46 67.9 65.6 66.5
02/02/2020 21:19:06 58.08 63.69 71.02 66 63.4 64.5 61.69 65.91 71.46 67.9 65.6 66.5
02/02/2020 21:19:07 56.5 61.01 71.02 66 63.4 64.5 61.07 63.75 71.46 67.8 65.6 66.5
02/02/2020 21:19:08 58.84 58.96 71.02 66 63.4 64.5 62.5 62.56 71.46 67.8 65.6 66.5
02/02/2020 21:19:09 66.28 65.04 71.02 66 63.4 64.5 67.9 66.8 71.46 67.9 65.6 66.5
02/02/2020 21:19:10 63.75 64.97 71.02 66 63.4 64.5 65.71 66.68 71.46 67.9 65.6 66.5
02/02/2020 21:19:11 61.05 64.31 71.02 66 63.4 64.5 63.5 66.2 71.46 67.9 65.6 66.5
02/02/2020 21:19:12 62.58 63.02 71.02 66 63.4 64.5 64.49 65.05 71.46 67.9 65.6 66.5
02/02/2020 21:19:13 62.61 62.9 71.02 66 63.4 64.5 65.46 65.39 71.46 67.9 65.6 66.5
02/02/2020 21:19:14 63.73 64.13 71.02 66 63.4 64.5 65.66 65.98 71.46 67.9 65.6 66.5
02/02/2020 21:19:15 59.03 63.3 71.02 66 63.4 64.5 62.99 65.47 71.46 67.9 65.6 66.5
02/02/2020 21:19:16 65.34 64.75 71.02 66 63.4 64.5 67.24 66.79 71.46 67.9 65.6 66.5
02/02/2020 21:19:17 63.68 64.98 71.02 66 63.4 64.5 66.72 67.27 71.46 67.9 65.6 66.5
02/02/2020 21:19:18 69 68.27 71.02 66 63.4 64.5 70.58 69.98 71.46 67.9 65.6 66.5
02/02/2020 21:19:19 69.68 70.24 71.02 66 63.4 64.5 71.78 72.12 72.12 67.9 65.6 66.5
02/02/2020 21:19:20 61.82 68.62 71.02 66 63.4 64.5 65.59 70.63 72.12 67.9 65.6 66.5
02/02/2020 21:19:21 57.44 65.56 71.02 66 63.4 64.5 63.97 68.1 72.12 67.9 65.6 66.5
02/02/2020 21:19:22 60.29 62.31 71.02 66 63.4 64.5 63.73 66.09 72.12 67.9 65.7 66.5
02/02/2020 21:19:23 60.92 61.31 71.02 66 63.4 64.5 65.22 65.24 72.12 68 65.7 66.5
02/02/2020 21:19:24 62.08 61.93 71.02 66 63.4 64.5 66.07 65.87 72.12 68 65.6 66.5
02/02/2020 21:19:25 68.95 68.28 71.02 66.1 63.4 64.5 69.46 68.95 72.12 68 65.7 66.5
02/02/2020 21:19:26 68.48 69.67 71.02 66.1 63.4 64.5 68.92 69.87 72.12 68 65.7 66.5
02/02/2020 21:19:27 63.08 67.74 71.02 66.1 63.4 64.5 65.16 68.46 72.12 68 65.7 66.5
02/02/2020 21:19:28 64.29 65.36 71.02 66.1 63.4 64.5 66.68 67.03 72.12 68 65.7 66.5
02/02/2020 21:19:29 64.01 65.45 71.02 66.1 63.5 64.5 67.15 67.42 72.12 68 65.7 66.5
02/02/2020 21:19:30 64.27 65.23 71.02 66.1 63.5 64.5 66.81 67.9 72.12 68 65.7 66.5
02/02/2020 21:19:31 60.29 64.35 70.52 66.1 63.5 64.5 64.08 66.89 72.12 68 65.7 66.5
02/02/2020 21:19:32 61.58 62.32 70.24 65.9 63.5 64.5 64.92 65.28 72.12 67.9 65.7 66.5
02/02/2020 21:19:33 60.29 61.85 70.24 65.9 63.5 64.5 64.29 65.28 72.12 67.9 65.7 66.5
02/02/2020 21:19:34 61.51 61.53 70.24 65.9 63.5 64.5 65.03 65.17 72.12 67.9 65.7 66.5
02/02/2020 21:19:35 63.5 63.64 70.24 65.9 63.5 64.5 65.8 66.07 72.12 67.9 65.7 66.5
02/02/2020 21:19:36 65.21 65.06 70.24 65.9 63.5 64.5 67.29 67.06 72.12 67.9 65.7 66.5
02/02/2020 21:19:37 65.85 65.68 70.24 65.9 63.5 64.5 68.44 68.23 72.12 68 65.7 66.5
02/02/2020 21:19:38 64.44 65.83 70.24 65.9 63.5 64.5 67.11 68.34 72.12 68 65.7 66.5
02/02/2020 21:19:39 64.15 65.08 70.24 65.9 63.5 64.5 67.84 68.03 72.12 68 65.7 66.5
02/02/2020 21:19:40 62.36 64.16 70.24 65.9 63.5 64.5 66.07 67.5 72.12 68 65.7 66.5
02/02/2020 21:19:41 61.63 63.27 70.24 65.9 63.5 64.5 65.48 66.78 72.12 68 65.7 66.5
02/02/2020 21:19:42 64.73 64.21 70.24 65.9 63.5 64.5 67.44 67.04 72.12 68 65.7 66.5
02/02/2020 21:19:43 65.13 65.27 70.24 65.9 63.5 64.5 67.83 67.96 72.12 68 65.7 66.5
02/02/2020 21:19:44 67.95 67.03 70.24 65.9 63.5 64.5 70.25 69.49 72.12 68 65.7 66.5
02/02/2020 21:19:45 67.62 67.53 70.24 65.9 63.5 64.5 70.12 69.98 72.12 68 65.8 66.5
02/02/2020 21:19:46 67.2 67.98 70.24 65.9 63.5 64.5 69.4 70.26 72.12 68 65.8 66.5
02/02/2020 21:19:47 65.31 67.19 70.24 65.9 63.5 64.6 67.97 69.41 72.12 68 65.8 66.5
02/02/2020 21:19:48 67.8 68.12 70.24 66 63.6 64.6 70.08 70.15 72.12 68 65.8 66.5
02/02/2020 21:19:49 65.87 67.52 69.67 66 63.6 64.6 68.49 69.9 70.63 68 65.8 66.5
02/02/2020 21:19:50 67.67 67.48 69.67 66 63.6 64.6 69.55 69.45 70.26 68.1 65.8 66.5
02/02/2020 21:19:51 64.85 66.92 69.67 66 63.6 64.6 67.61 69.11 70.26 68.1 65.8 66.5
02/02/2020 21:19:52 65.29 66.01 69.67 66 63.6 64.6 68.02 68.5 70.26 68.1 65.8 66.5
02/02/2020 21:19:53 64.08 65.68 69.67 66 63.6 64.6 67.08 68.32 70.26 68.1 65.8 66.5
02/02/2020 21:19:54 69.61 68.3 69.67 66 63.6 64.6 70.43 69.59 70.26 68.1 65.8 66.5
02/02/2020 21:19:55 68.81 69.33 69.67 66 63.6 64.6 69.62 70.07 70.26 68.1 65.8 66.5
02/02/2020 21:19:56 67.24 68.35 69.33 66 63.6 64.6 69.06 69.4 70.26 68.1 65.8 66.5
02/02/2020 21:19:57 70.84 69.97 69.97 66 63.6 64.6 72.81 71.79 71.79 68.1 65.9 66.5
02/02/2020 21:19:58 71.37 72.04 72.04 66.1 63.7 64.6 72.8 73.33 73.33 68.1 65.9 66.5
02/02/2020 21:19:59 68.93 70.45 72.04 66.1 63.7 64.6 70.4 72.09 73.33 68.2 65.9 66.5
02/02/2020 21:20:00 63.47 69.23 72.04 66.1 63.7 64.6 66.24 70.83 73.33 68.2 65.9 66.5
02/02/2020 21:20:01 68.29 68.06 72.04 66.1 63.7 64.6 69.94 69.76 73.33 68.2 65.9 66.5
02/02/2020 21:20:02 65.42 67.87 72.04 66.1 63.7 64.6 68 69.59 73.33 68.2 65.9 66.5
02/02/2020 21:20:03 67.34 67.23 72.04 66.1 63.7 64.6 69.08 69 73.33 68.2 65.9 66.5
02/02/2020 21:20:04 64.9 67.24 72.04 66.1 63.7 64.6 67.67 68.99 73.33 68.2 65.9 66.5
02/02/2020 21:20:05 63.95 65.93 72.04 66.1 63.7 64.6 66.79 68.32 73.33 68.2 65.9 66.5
02/02/2020 21:20:06 66.07 65.92 72.04 66.2 63.7 64.6 67.84 67.88 73.33 68.2 65.9 66.5
02/02/2020 21:20:07 62.94 65.69 72.04 66.2 63.7 64.6 65.46 67.73 73.33 68.2 65.9 66.5
02/02/2020 21:20:08 68.52 67.82 72.04 66.2 63.7 64.6 69.79 69.25 73.33 68.2 65.9 66.5
02/02/2020 21:20:09 67.67 68.71 72.04 66.2 63.8 64.6 69.25 69.94 73.33 68.3 65.9 66.5
02/02/2020 21:20:10 63.13 67.31 72.04 66.2 63.8 64.6 66.19 68.9 73.33 68.3 65.9 66.5
02/02/2020 21:20:11 66.71 66.49 72.04 66.2 63.8 64.6 68.29 68.1 73.33 68.3 65.9 66.5
02/02/2020 21:20:12 65.64 66.97 72.04 66.2 63.8 64.6 67.62 68.39 73.33 68.3 65.9 66.5
02/02/2020 21:20:13 61.56 65.7 72.04 66.2 63.8 64.6 65.22 67.69 73.33 68.3 65.9 66.5
02/02/2020 21:20:14 61.24 63.36 72.04 66.3 63.8 64.6 65.37 66.12 73.33 68.3 65.9 66.5
02/02/2020 21:20:15 62.01 62.8 72.04 66.3 63.8 64.6 64.63 65.77 73.33 68.3 66 66.5
02/02/2020 21:20:16 65.41 64.49 72.04 66.3 63.8 64.6 68.36 67.41 73.33 68.3 66 66.5
02/02/2020 21:20:17 66.88 66.55 72.04 66.3 63.8 64.6 71.92 70.92 73.33 68.4 66 66.5
02/02/2020 21:20:18 66.45 66.83 72.04 66.3 63.8 64.6 68.99 70.18 73.33 68.4 66 66.5
02/02/2020 21:20:19 68.77 69.28 72.04 66.3 63.8 64.6 69.48 70.71 73.33 68.4 66 66.5
02/02/2020 21:20:20 65.04 67.06 72.04 66.3 63.8 64.6 67.69 68.91 73.33 68.4 66 66.5
02/02/2020 21:20:21 63.3 66.28 72.04 66.3 63.8 64.6 66.99 68.73 73.33 68.4 66 66.5
02/02/2020 21:20:22 61.66 64.45 72.04 66.3 63.8 64.6 66.49 67.42 73.33 68.4 66 66.5
02/02/2020 21:20:23 63.7 64.2 72.04 66.3 63.8 64.6 65.4 67.1 73.33 68.4 66 66.5
02/02/2020 21:20:24 67.41 66.19 72.04 66.3 63.8 64.6 68.23 67.52 73.33 68.4 66 66.5
02/02/2020 21:20:25 66.78 66.93 72.04 66.4 63.8 64.6 69.36 69 73.33 68.4 66 66.5
02/02/2020 21:20:26 67.78 67.46 72.04 66.4 63.9 64.6 70.05 69.69 73.33 68.4 66 66.5
02/02/2020 21:20:27 69.79 69.29 72.04 66.4 63.9 64.6 71.21 70.88 73.33 68.5 66 66.5
02/02/2020 21:20:28 65.22 68.89 70.45 66.4 63.9 64.6 68.35 70.67 72.09 68.5 66.1 66.5
02/02/2020 21:20:29 62.18 66.71 69.29 66.4 63.9 64.6 66.14 69.07 70.92 68.5 66.1 66.5
02/02/2020 21:20:30 61.65 64.53 69.29 66.4 63.9 64.6 66.28 67.6 70.92 68.5 66.1 66.5
02/02/2020 21:20:31 64.38 64.3 69.29 66.4 63.9 64.6 67.21 67.39 70.92 68.5 66.1 66.5
02/02/2020 21:20:32 68.85 67.45 69.29 66.5 63.9 64.6 70.75 69.68 70.92 68.5 66.1 66.5
02/02/2020 21:20:33 69.25 69.11 69.29 66.5 63.9 64.6 70.71 70.7 70.92 68.5 66.1 66.5
02/02/2020 21:20:34 63.86 68.25 69.29 66.5 63.9 64.6 66.97 70.05 70.92 68.5 66.1 66.5
02/02/2020 21:20:35 63.33 65.96 69.29 66.5 63.9 64.6 66.52 68.39 70.92 68.5 66.1 66.5
02/02/2020 21:20:36 62.69 64.67 69.29 66.5 63.9 64.6 65.86 67.4 70.92 68.5 66.1 66.5
02/02/2020 21:20:37 62.27 63.57 69.29 66.5 63.9 64.6 66.28 66.6 70.92 68.6 66.1 66.5
02/02/2020 21:20:38 65.24 64.66 69.29 66.5 63.9 64.6 67.91 67.67 70.92 68.6 66.1 66.5
02/02/2020 21:20:39 67.88 67.62 69.29 66.5 63.9 64.6 69.98 69.89 70.92 68.6 66.1 66.5
02/02/2020 21:20:40 71.28 70.85 70.85 66.5 64 64.6 72.5 72.24 72.24 68.6 66.1 66.5
02/02/2020 21:20:41 67.21 69.48 70.85 66.6 64 64.6 69.38 71.09 72.24 68.6 66.2 66.5
02/02/2020 21:20:42 68.02 68.52 70.85 66.6 64 64.6 70.32 70.56 72.24 68.6 66.2 66.5
02/02/2020 21:20:43 68.29 68.92 70.85 66.6 64 64.6 70.19 70.77 72.24 68.7 66.2 66.5
02/02/2020 21:20:44 65.68 68.07 70.85 66.6 64 64.6 68.53 70.12 72.24 68.7 66.2 66.5
02/02/2020 21:20:45 66.72 67.05 70.85 66.6 64 64.6 68.34 69.31 72.24 68.7 66.2 66.5
02/02/2020 21:20:46 65.51 67.16 70.85 66.6 64 64.6 68.09 68.91 72.24 68.7 66.2 66.5
02/02/2020 21:20:47 63.69 65.71 70.85 66.6 64 64.6 65.74 68.18 72.24 68.7 66.2 66.5
02/02/2020 21:20:48 63.69 64.42 70.85 66.6 64 64.6 66.5 66.87 72.24 68.7 66.2 66.5
02/02/2020 21:20:49 68.04 66.9 70.85 66.6 64 64.6 69.69 68.87 72.24 68.7 66.2 66.5
02/02/2020 21:20:50 64.87 66.74 70.85 66.7 64.1 64.6 67.59 68.67 72.24 68.7 66.2 66.5
02/02/2020 21:20:51 72.36 71.65 71.65 66.7 64.1 64.6 74.17 73.48 73.48 68.8 66.2 66.5
02/02/2020 21:20:52 70.72 71.91 71.91 66.7 64.1 64.6 71.79 73.35 73.48 68.8 66.3 66.5
02/02/2020 21:20:53 71.36 71.8 71.91 66.8 64.1 64.6 73.13 73.36 73.48 68.8 66.3 66.5
02/02/2020 21:20:54 69.2 70.86 71.91 66.8 64.1 64.6 71.39 72.56 73.48 68.8 66.3 66.5
02/02/2020 21:20:55 69.44 69.88 71.91 66.8 64.2 64.6 71.48 71.83 73.48 68.9 66.3 66.5
02/02/2020 21:20:56 67.89 69.99 71.91 66.8 64.2 64.6 70.36 72.1 73.48 68.9 66.3 66.5
02/02/2020 21:20:57 70.21 70.12 71.91 66.9 64.2 64.6 71.99 72.09 73.48 68.9 66.3 66.5
02/02/2020 21:20:58 63.88 69.26 71.91 66.9 64.2 64.6 67.01 71.28 73.48 68.9 66.3 66.5
02/02/2020 21:20:59 64.25 66.55 71.91 66.9 64.2 64.6 66.49 69.01 73.48 68.9 66.4 66.5
02/02/2020 21:21:00 70.05 69.23 71.91 66.9 64.2 64.6 70.51 69.9 73.48 68.9 66.4 66.5
02/02/2020 21:21:01 67.97 69.62 71.91 66.9 64.2 64.6 69.7 70.6 73.48 68.9 66.4 66.5
02/02/2020 21:21:02 65.33 68.23 71.91 66.9 64.2 64.6 67.46 69.6 73.48 68.9 66.4 66.5
02/02/2020 21:21:03 65.59 66.76 71.91 66.9 64.2 64.6 67.67 68.52 73.48 69 66.4 66.5
02/02/2020 21:21:04 67.25 67.36 71.91 66.9 64.2 64.6 69.54 69.5 73.48 69 66.4 66.5
02/02/2020 21:21:05 62.74 66.69 71.91 66.9 64.2 64.6 66.51 68.88 73.48 69 66.4 66.5
02/02/2020 21:21:06 64.27 65.02 71.91 66.9 64.3 64.6 67.82 67.94 73.48 69 66.4 66.5
02/02/2020 21:21:07 63.91 64.24 71.91 66.9 64.3 64.6 65.97 67.58 73.48 69 66.4 66.5
02/02/2020 21:21:08 63.65 64.85 71.91 66.8 64.3 64.6 66.08 67.19 73.48 68.9 66.4 66.5
02/02/2020 21:21:09 66.03 65.7 71.91 66.7 64.3 64.6 67.12 67.09 73.48 68.8 66.4 66.5
02/02/2020 21:21:10 68.5 67.82 71.91 66.7 64.3 64.6 71.2 70.26 73.48 68.8 66.4 66.5
02/02/2020 21:21:11 71.05 70.8 71.91 66.7 64.3 64.6 74.84 74.31 74.31 68.8 66.4 66.5
02/02/2020 21:21:12 66.07 70.66 71.91 66.7 64.3 64.6 72.95 74.46 74.46 68.9 66.5 66.5
02/02/2020 21:21:13 64.15 68.34 71.91 66.7 64.3 64.6 67.74 73.31 74.46 68.9 66.5 66.5
02/02/2020 21:21:14 67.18 67.58 71.91 66.7 64.3 64.6 73.17 73.29 74.46 68.9 66.5 66.5
02/02/2020 21:21:15 62.75 67.5 71.91 66.7 64.3 64.6 66.58 73.18 74.46 68.9 66.5 66.5
02/02/2020 21:21:16 62.95 65.16 71.91 66.7 64.3 64.6 66.01 70.21 74.46 68.9 66.5 66.5
02/02/2020 21:21:17 68.69 67.43 71.91 66.7 64.3 64.6 69.26 68.93 74.46 68.9 66.5 66.5
02/02/2020 21:21:18 64.66 67.4 71.91 66.7 64.3 64.6 67.66 68.85 74.46 68.9 66.5 66.5
02/02/2020 21:21:19 66.69 67.02 71.91 66.7 64.3 64.6 69.29 69.35 74.46 68.9 66.5 66.5
02/02/2020 21:21:20 60.95 66.21 71.91 66.7 64.3 64.6 64.35 68.73 74.46 68.9 66.5 66.5
02/02/2020 21:21:21 62.4 63.78 71.91 66.7 64.3 64.6 65.65 66.71 74.46 68.9 66.5 66.5
02/02/2020 21:21:22 58.66 62.76 71.8 66.7 64.3 64.6 63.61 65.83 74.46 68.8 66.5 66.5
02/02/2020 21:21:23 61.63 62.09 70.86 66.6 64.3 64.6 65.25 65.54 74.46 68.8 66.5 66.5
02/02/2020 21:21:24 57.98 60.91 70.8 66.6 64.3 64.6 62.23 64.68 74.46 68.8 66.5 66.5
02/02/2020 21:21:25 66.9 66.48 70.8 66.6 64.3 64.6 69.06 68.67 74.46 68.8 66.5 66.5
02/02/2020 21:21:26 69.82 68.91 70.8 66.5 64.4 64.6 71.48 70.76 74.46 68.8 66.5 66.5
02/02/2020 21:21:27 66.84 68.68 70.8 66.5 64.4 64.6 68.86 70.63 74.46 68.8 66.5 66.5
02/02/2020 21:21:28 67.21 67.68 70.8 66.5 64.4 64.6 69.94 70.16 74.46 68.8 66.6 66.6
02/02/2020 21:21:29 69.77 69.37 70.8 66.5 64.4 64.6 71.71 71.48 74.46 68.8 66.6 66.6
02/02/2020 21:21:30 68.95 69.3 70.8 66.5 64.4 64.6 70.48 71.26 74.46 68.8 66.6 66.6
02/02/2020 21:21:31 69.57 69.52 70.8 66.5 64.4 64.6 71.26 71.26 74.46 68.8 66.6 66.6
02/02/2020 21:21:32 66.54 69.4 70.8 66.5 64.4 64.6 68.86 71.15 74.46 68.8 66.6 66.6
02/02/2020 21:21:33 68.64 69.04 70.8 66.6 64.4 64.6 74.87 73.81 74.46 68.8 66.6 66.6
02/02/2020 21:21:34 67.77 68.15 70.8 66.6 64.4 64.6 70.27 73.81 74.46 68.9 66.6 66.6
02/02/2020 21:21:35 69.16 68.87 70.8 66.6 64.4 64.6 71.55 72.12 74.46 68.9 66.7 66.6
02/02/2020 21:21:36 72.51 71.94 71.94 66.6 64.5 64.6 73.09 72.93 74.46 68.9 66.7 66.6
02/02/2020 21:21:37 75.18 75.08 75.08 66.7 64.5 64.7 76.5 76.32 76.32 69 66.7 66.6
02/02/2020 21:21:38 68.59 74.15 75.08 66.7 64.5 64.7 70.17 75.4 76.32 69 66.7 66.6
02/02/2020 21:21:39 66.3 71.42 75.08 66.7 64.5 64.7 68.38 72.76 76.32 69 66.7 66.6
02/02/2020 21:21:40 63.2 68.89 75.08 66.7 64.6 64.7 66.2 70.51 76.32 69 66.7 66.6
02/02/2020 21:21:41 61.88 66.21 75.08 66.7 64.6 64.7 64.18 68.29 76.32 69 66.7 66.6
02/02/2020 21:21:42 62.55 64.19 75.08 66.7 64.6 64.7 65.08 66.28 76.32 69 66.7 66.6
02/02/2020 21:21:43 65.62 65.06 75.08 66.7 64.6 64.7 67.43 66.97 76.32 69 66.7 66.6
02/02/2020 21:21:44 63.72 65.23 75.08 66.7 64.6 64.7 66.47 67.13 76.32 69 66.7 66.6
02/02/2020 21:21:45 62.08 64.04 75.08 66.7 64.6 64.7 66.55 67.06 76.32 68.9 66.7 66.6
02/02/2020 21:21:46 63 63.42 75.08 66.7 64.6 64.7 67.21 67.53 76.32 68.9 66.8 66.6
02/02/2020 21:21:47 60.27 63.02 75.08 66.6 64.6 64.7 64.3 67.1 76.32 68.9 66.8 66.6
02/02/2020 21:21:48 61.41 61.97 75.08 66.6 64.6 64.7 65.31 65.76 76.32 68.9 66.8 66.6
02/02/2020 21:21:49 60.45 61.52 75.08 66.6 64.6 64.7 64.6 65.38 76.32 68.9 66.8 66.6
02/02/2020 21:21:50 59.29 60.8 75.08 66.6 64.6 64.7 70.01 69.33 76.32 68.9 66.8 66.6
02/02/2020 21:21:51 63.72 63.14 75.08 66.6 64.6 64.7 67.67 68.94 76.32 68.9 66.8 66.6
02/02/2020 21:21:52 68.88 67.8 75.08 66.6 64.6 64.7 71.09 70.51 76.32 68.9 66.8 66.6
02/02/2020 21:21:53 63 67.35 75.08 66.6 64.6 64.7 65.32 70.13 76.32 68.9 66.8 66.6
02/02/2020 21:21:54 63.81 65.39 75.08 66.6 64.6 64.7 66.63 68.02 76.32 68.9 66.8 66.6
02/02/2020 21:21:55 64.49 64.84 75.08 66.6 64.6 64.7 68.22 68.11 76.32 68.9 66.8 66.6
02/02/2020 21:21:56 62.31 64.57 75.08 66.6 64.6 64.7 66.33 68.06 76.32 68.9 66.8 66.6
02/02/2020 21:21:57 60.58 63.11 75.08 66.6 64.6 64.7 64.72 66.77 76.32 68.9 66.8 66.6
02/02/2020 21:21:58 60.89 61.56 75.08 66.6 64.6 64.7 64.6 65.56 76.32 68.9 66.8 66.6
02/02/2020 21:21:59 59.03 61.28 75.08 66.6 64.6 64.7 63.98 65.05 76.32 68.9 66.8 66.6
02/02/2020 21:22:00 67.01 66.18 75.08 66.6 64.6 64.7 67.7 67.12 76.32 68.9 66.8 66.6
02/02/2020 21:22:01 60.24 64.37 75.08 66.6 64.6 64.7 63.96 66.12 76.32 68.9 66.8 66.6
02/02/2020 21:22:02 59.18 62.24 75.08 66.6 64.6 64.7 63.26 64.88 76.32 68.9 66.8 66.6
02/02/2020 21:22:03 63.56 63.28 75.08 66.6 64.6 64.7 67.16 66.76 76.32 68.9 66.8 66.6
02/02/2020 21:22:04 62.78 64.44 75.08 66.6 64.6 64.7 65.58 67.42 76.32 68.9 66.8 66.6
02/02/2020 21:22:05 57.35 62.29 75.08 66.6 64.6 64.7 62.88 65.61 76.32 68.9 66.8 66.6
02/02/2020 21:22:06 59.6 60.14 75.08 66.6 64.6 64.7 63.69 64.15 76.32 68.9 66.8 66.6
02/02/2020 21:22:07 58.55 59.93 74.15 66.6 64.6 64.7 62.86 64.25 75.4 68.9 66.8 66.6
02/02/2020 21:22:08 60.6 60.66 71.42 66.6 64.6 64.7 63.86 63.85 72.76 68.9 66.8 66.6
02/02/2020 21:22:09 58.41 60.01 68.89 66.6 64.6 64.7 63.63 63.8 70.51 68.9 66.8 66.6
02/02/2020 21:22:10 59.44 59.43 67.8 66.6 64.6 64.7 68.02 67.28 70.51 68.9 66.8 66.6
02/02/2020 21:22:11 62.32 61.95 67.8 66.5 64.6 64.7 65.2 66.42 70.51 68.9 66.8 66.6
02/02/2020 21:22:12 57.71 60.72 67.8 66.5 64.6 64.7 63.24 65.26 70.51 68.9 66.8 66.6
02/02/2020 21:22:13 58.73 59.23 67.8 66.5 64.6 64.7 63.48 64.18 70.51 68.8 66.8 66.6
02/02/2020 21:22:14 58.09 58.89 67.8 66.5 64.6 64.7 63 63.83 70.51 68.8 66.8 66.6
02/02/2020 21:22:15 61.62 61.4 67.8 66.5 64.6 64.7 64.8 64.66 70.51 68.8 66.8 66.6
02/02/2020 21:22:16 59.07 59.96 67.8 66.5 64.6 64.7 62.75 63.98 70.51 68.8 66.8 66.6
02/02/2020 21:22:17 58.17 59.3 67.8 66.5 64.6 64.7 62.22 63.28 70.51 68.8 66.8 66.6
02/02/2020 21:22:18 60.26 60.11 67.8 66.5 64.6 64.7 63.79 63.63 70.51 68.8 66.8 66.6
02/02/2020 21:22:19 62.2 61.52 67.8 66.5 64.6 64.7 64.79 64.39 70.51 68.8 66.8 66.6
02/02/2020 21:22:20 67.61 66.59 67.8 66.5 64.6 64.7 69.6 68.42 70.51 68.8 66.8 66.6
02/02/2020 21:22:21 61.24 65.81 67.8 66.5 64.6 64.7 64.79 68.03 70.51 68.8 66.8 66.6
02/02/2020 21:22:22 60.46 63.43 67.35 66.5 64.6 64.7 65.6 66.71 70.13 68.8 66.8 66.6
02/02/2020 21:22:23 64.84 64.24 66.59 66.4 64.6 64.7 67.34 66.97 68.42 68.8 66.8 66.6
02/02/2020 21:22:24 63.58 64.94 66.59 66.4 64.6 64.7 65.71 67.15 68.42 68.8 66.8 66.6
02/02/2020 21:22:25 62.1 63.4 66.59 66.4 64.6 64.7 65.09 65.93 68.42 68.8 66.8 66.6
02/02/2020 21:22:26 61.54 63.03 66.59 66.4 64.6 64.7 64.56 65.65 68.42 68.7 66.8 66.6
02/02/2020 21:22:27 63.9 63.47 66.59 66.4 64.6 64.7 66.45 66.13 68.42 68.7 66.8 66.6
02/02/2020 21:22:28 62.54 63.54 66.59 66.4 64.6 64.7 64.89 66.18 68.42 68.7 66.8 66.6
02/02/2020 21:22:29 62.36 62.81 66.59 66.4 64.6 64.7 65.08 65.34 68.42 68.7 66.8 66.6
02/02/2020 21:22:30 60.23 62.63 66.59 66.4 64.6 64.7 65.38 65.81 68.42 68.7 66.8 66.6
02/02/2020 21:22:31 60.06 61.23 66.59 66.4 64.6 64.7 64.53 65.27 68.42 68.7 66.8 66.6
02/02/2020 21:22:32 61.5 61.39 66.59 66.4 64.6 64.7 65.11 65.08 68.42 68.7 66.8 66.6
02/02/2020 21:22:33 61.58 62.12 66.59 66.3 64.6 64.7 64.89 65.56 68.42 68.7 66.8 66.6
02/02/2020 21:22:34 64.61 63.58 66.59 66.3 64.6 64.7 66.33 65.9 68.42 68.7 66.8 66.6
02/02/2020 21:22:35 68.8 67.42 67.42 66.4 64.6 64.7 70.72 69.38 69.38 68.7 66.8 66.6
02/02/2020 21:22:36 68.79 68.43 68.43 66.4 64.6 64.7 69.97 70.12 70.12 68.7 66.8 66.6
02/02/2020 21:22:37 70.15 70.2 70.2 66.4 64.6 64.7 71.64 71.69 71.69 68.7 66.8 66.6
02/02/2020 21:22:38 69.25 70.4 70.4 66.4 64.6 64.7 70.49 71.94 71.94 68.7 66.8 66.6
02/02/2020 21:22:39 68.7 70.52 70.52 66.4 64.6 64.7 70.43 71.81 71.94 68.7 66.8 66.6
02/02/2020 21:22:40 66.41 68.56 70.52 66.4 64.7 64.7 68.68 70.24 71.94 68.7 66.8 66.6
02/02/2020 21:22:41 64.55 67.35 70.52 66.4 64.7 64.7 66.39 69.25 71.94 68.7 66.8 66.6
02/02/2020 21:22:42 67.06 66.7 70.52 66.4 64.7 64.7 69.59 69.1 71.94 68.7 66.9 66.6
02/02/2020 21:22:43 65.42 66.56 70.52 66.4 64.7 64.7 68.14 69.13 71.94 68.7 66.9 66.6
02/02/2020 21:22:44 66.68 66.8 70.52 66.4 64.7 64.7 67.93 68.5 71.94 68.7 66.9 66.6
02/02/2020 21:22:45 67.81 67.93 70.52 66.4 64.7 64.7 68.77 69.03 71.94 68.7 66.9 66.6
02/02/2020 21:22:46 63.97 67.23 70.52 66.4 64.7 64.7 65.74 68.57 71.94 68.7 66.9 66.6
02/02/2020 21:22:47 68.52 68.78 70.52 66.4 64.7 64.7 68.3 68.96 71.94 68.7 66.9 66.6
02/02/2020 21:22:48 65.72 66.85 70.52 66.4 64.7 64.7 68.07 67.92 71.94 68.7 66.9 66.6
02/02/2020 21:22:49 69.19 68.43 70.52 66.4 64.7 64.7 70.45 69.89 71.94 68.7 66.9 66.6
02/02/2020 21:22:50 68.08 68.76 70.52 66.4 64.7 64.7 68.81 69.92 71.94 68.7 66.9 66.6
02/02/2020 21:22:51 62.96 67.85 70.52 66.4 64.7 64.7 65.22 68.82 71.94 68.7 66.9 66.6
02/02/2020 21:22:52 61.69 65.55 70.52 66.4 64.7 64.7 64.3 66.92 71.94 68.7 66.9 66.6
02/02/2020 21:22:53 62.92 63.64 70.52 66.4 64.7 64.7 65.37 65.55 71.94 68.7 66.9 66.6
02/02/2020 21:22:54 63.57 63.62 70.52 66.4 64.7 64.7 66.5 66.29 71.94 68.7 66.9 66.6
02/02/2020 21:22:55 65.69 65.22 70.52 66.4 64.7 64.7 67.85 67.6 71.94 68.7 66.9 66.6
02/02/2020 21:22:56 66.66 66.59 70.52 66.4 64.7 64.7 68.44 68.38 71.94 68.7 66.9 66.6
02/02/2020 21:22:57 65.81 67.28 70.52 66.4 64.7 64.7 67.8 68.92 71.94 68.7 66.9 66.6
02/02/2020 21:22:58 63.04 65.82 70.52 66.4 64.7 64.7 64.46 67.84 71.94 68.7 66.9 66.6
02/02/2020 21:22:59 64.86 65.24 70.52 66.4 64.7 64.7 66.83 66.89 71.94 68.7 66.9 66.6
02/02/2020 21:23:00 66.31 66.05 70.52 66.4 64.8 64.7 68.57 68.05 71.94 68.7 66.9 66.6
02/02/2020 21:23:01 64.06 65.56 70.52 66.4 64.8 64.7 67.19 67.83 71.94 68.7 66.9 66.6
02/02/2020 21:23:02 63.11 64.66 70.52 66.4 64.8 64.7 66.34 67.37 71.94 68.7 66.9 66.6
02/02/2020 21:23:03 60.14 63.74 70.52 66.4 64.8 64.7 64.02 66.82 71.94 68.6 66.9 66.6
02/02/2020 21:23:04 61.24 61.87 70.52 66.4 64.8 64.7 64 65.2 71.94 68.6 66.9 66.6
02/02/2020 21:23:05 60.1 61.56 70.52 66.4 64.8 64.7 63.63 64.44 71.94 68.6 66.9 66.6
02/02/2020 21:23:06 64.61 64.09 70.52 66.4 64.8 64.7 66.49 66.12 71.94 68.6 66.9 66.6
02/02/2020 21:23:07 62.89 64.15 70.52 66.4 64.8 64.7 64.99 66.16 71.94 68.6 66.9 66.6
02/02/2020 21:23:08 65.15 64.63 70.52 66.3 64.8 64.7 66.7 66.42 71.81 68.6 66.9 66.7
02/02/2020 21:23:09 63.95 64.71 68.78 66.3 64.8 64.7 65.62 66.38 70.24 68.6 66.9 66.7
02/02/2020 21:23:10 62.25 64.1 68.78 66.3 64.8 64.7 65.12 65.8 69.92 68.6 66.9 66.7
02/02/2020 21:23:11 62.21 63.14 68.78 66.3 64.8 64.7 70.88 69.97 69.97 68.6 67 66.7
02/02/2020 21:23:12 60.68 62.46 68.78 66.3 64.8 64.7 63.3 69.65 69.97 68.6 67 66.7
02/02/2020 21:23:13 61.64 61.64 68.78 66.3 64.8 64.7 63.64 66.78 69.97 68.6 67 66.7
02/02/2020 21:23:14 66.58 65.66 68.78 66.2 64.8 64.7 68.44 67.81 69.97 68.5 67 66.7
02/02/2020 21:23:15 68.83 68.8 68.8 66.2 64.8 64.7 68.74 68.99 69.97 68.5 67 66.7
02/02/2020 21:23:16 71.89 71.6 71.6 66.2 64.8 64.7 71.07 71.04 71.04 68.5 67 66.7
02/02/2020 21:23:17 72.63 71.99 71.99 66.3 64.9 64.7 74.03 73.08 73.08 68.5 67 66.7
02/02/2020 21:23:18 66.97 71.78 71.99 66.3 64.9 64.7 68.49 72.58 73.08 68.5 67 66.7
02/02/2020 21:23:19 66.44 69.36 71.99 66.2 64.9 64.7 68.58 70.46 73.08 68.5 67 66.7
02/02/2020 21:23:20 65.63 67.67 71.99 66.2 64.9 64.7 67.77 69.25 73.08 68.5 67 66.7
02/02/2020 21:23:21 65.94 67.09 71.99 66.2 64.9 64.7 67.5 68.88 73.08 68.5 67 66.7
02/02/2020 21:23:22 64.24 65.92 71.99 66.2 64.9 64.7 65.3 67.55 73.08 68.5 67 66.7
02/02/2020 21:23:23 61.92 64.88 71.99 66.2 64.9 64.7 63.54 66.28 73.08 68.4 67 66.7
02/02/2020 21:23:24 60.12 63.21 71.99 66.2 64.9 64.7 62.03 64.74 73.08 68.4 67 66.7
02/02/2020 21:23:25 61.22 61.72 71.99 66.1 64.9 64.7 63.54 63.79 73.08 68.4 67 66.7
02/02/2020 21:23:26 65.55 64.98 71.99 66.1 64.9 64.7 66.05 65.68 73.08 68.4 67 66.7
02/02/2020 21:23:27 63.08 64.86 71.99 66.1 64.9 64.7 64.65 65.66 73.08 68.3 67 66.7
02/02/2020 21:23:28 65.82 65.8 71.99 66.1 64.9 64.8 66.46 66.44 73.08 68.3 67 66.7
02/02/2020 21:23:29 62.05 65.05 71.99 66 64.9 64.8 64.1 65.79 73.08 68.3 67 66.7
02/02/2020 21:23:30 58.68 63.38 71.99 66 64.9 64.8 63.08 64.97 73.08 68.3 67 66.7
02/02/2020 21:23:31 63.91 63.74 71.99 66 64.9 64.8 65.23 65.12 73.08 68.2 67 66.7
02/02/2020 21:23:32 62.42 64.01 71.99 65.9 64.9 64.8 65.16 65.62 73.08 68.2 67 66.7
02/02/2020 21:23:33 60.82 62.95 71.99 65.9 64.9 64.8 64.47 65.26 73.08 68.2 67 66.7
02/02/2020 21:23:34 59.69 61.42 71.99 65.9 64.9 64.8 63.73 64.53 73.08 68.2 67 66.7
02/02/2020 21:23:35 62.49 62.42 71.99 65.9 64.9 64.8 64.97 64.92 73.08 68.2 67 66.7
02/02/2020 21:23:36 65.62 64.62 71.99 65.9 64.9 64.8 68.83 67.62 73.08 68.2 67 66.7
02/02/2020 21:23:37 64.6 64.9 71.99 65.9 64.9 64.8 65.5 67.61 73.08 68.2 67 66.7
02/02/2020 21:23:38 69.06 68.19 71.99 65.9 64.9 64.8 69.11 68.42 73.08 68.2 67.1 66.7
02/02/2020 21:23:39 63.44 67.74 71.99 65.9 64.9 64.8 65.29 68.39 73.08 68.2 67.1 66.7
02/02/2020 21:23:40 59.7 65.5 71.99 65.9 64.9 64.8 64.27 66.71 73.08 68.2 67.1 66.7
02/02/2020 21:23:41 56.88 62.72 71.99 65.9 64.9 64.8 61.78 65.19 73.08 68.1 67.1 66.7
02/02/2020 21:23:42 62.36 62.39 71.99 65.9 64.9 64.8 63.95 64.08 73.08 68.1 67.1 66.7
02/02/2020 21:23:43 65.03 64.67 71.99 65.9 64.9 64.8 67.59 67.1 73.08 68.1 67.1 66.7
02/02/2020 21:23:44 60.14 64.51 71.99 65.9 64.9 64.8 64.41 67 73.08 68.1 67.1 66.7
02/02/2020 21:23:45 58.96 62.18 71.99 65.8 64.9 64.8 63.86 65.45 73.08 68.1 67.1 66.7
02/02/2020 21:23:46 60.71 60.87 71.99 65.8 64.9 64.8 63.79 64.56 73.08 68.1 67.1 66.7
02/02/2020 21:23:47 64.99 63.96 71.78 65.8 64.9 64.8 67.43 66.49 72.58 68.1 67.1 66.7
02/02/2020 21:23:48 61.04 63.54 69.36 65.8 64.9 64.8 63.89 66.14 70.46 68.1 67.1 66.7
02/02/2020 21:23:49 61.98 63.49 68.19 65.8 64.9 64.8 64.58 65.6 69.25 68.1 67.1 66.7
02/02/2020 21:23:50 63.03 63.03 68.19 65.8 64.9 64.8 65.28 65.16 68.88 68.1 67.1 66.7
02/02/2020 21:23:51 63.84 63.71 68.19 65.8 65 64.8 66.32 66.16 68.42 68.1 67.1 66.7
02/02/2020 21:23:52 64.84 64.55 68.19 65.8 65 64.8 67.25 66.99 68.42 68.1 67.1 66.7
02/02/2020 21:23:53 64.42 64.91 68.19 65.9 65 64.8 66.79 67.24 68.42 68.1 67.1 66.7
02/02/2020 21:23:54 66.93 66.32 68.19 65.9 65 64.8 68.44 67.99 68.42 68.1 67.1 66.7
02/02/2020 21:23:55 64.28 66.31 68.19 65.9 65 64.8 67.17 67.96 68.42 68.1 67.1 66.7
02/02/2020 21:23:56 61.49 65.18 68.19 65.9 65 64.8 65.23 67.58 68.42 68.1 67.1 66.7
02/02/2020 21:23:57 61.98 63.29 68.19 65.9 65 64.8 65.46 66.32 68.42 68.1 67.1 66.7
02/02/2020 21:23:58 65.74 64.92 68.19 65.9 65 64.8 67.67 67.15 68.42 68.1 67.1 66.7
02/02/2020 21:23:59 63.28 64.81 68.19 65.9 65 64.8 65.78 67.05 68.42 68.1 67.1 66.7
02/02/2020 21:24:00 61.8 64.21 68.19 65.9 65 64.8 64.31 66.59 68.42 68.1 67.1 66.7
02/02/2020 21:24:01 61.32 62.89 68.19 65.8 65 64.8 64.52 65.26 68.42 68.1 67.1 66.7
02/02/2020 21:24:02 61.09 62.02 68.19 65.8 65 64.8 63.96 64.99 68.42 68.1 67.1 66.7
02/02/2020 21:24:03 63.36 63.11 68.19 65.8 65 64.8 66.02 65.74 68.42 68.1 67.1 66.7
02/02/2020 21:24:04 65.31 64.65 68.19 65.8 65 64.8 69.62 68.42 68.42 68.1 67.1 66.7
02/02/2020 21:24:05 62.35 64.67 68.19 65.8 65 64.8 65.65 68.49 68.49 68.1 67.1 66.7
02/02/2020 21:24:06 65.16 64.73 68.19 65.8 65 64.8 67.33 67.31 68.49 68.1 67.1 66.7
02/02/2020 21:24:07 66.65 66.82 68.19 65.8 65 64.8 68.44 68.73 68.73 68.1 67.1 66.7
02/02/2020 21:24:08 62.27 65.39 67.74 65.8 65 64.8 66.25 67.58 68.73 68.1 67.1 66.7
02/02/2020 21:24:09 66.06 65.33 66.82 65.8 65 64.8 68.67 68.02 68.73 68.1 67.1 66.7
02/02/2020 21:24:10 65.18 65.74 66.82 65.8 65 64.8 68.29 68.49 68.73 68.1 67.1 66.7
02/02/2020 21:24:11 65.02 65.32 66.82 65.8 65 64.8 67.36 68.08 68.73 68.1 67.1 66.7
02/02/2020 21:24:12 63.08 65.05 66.82 65.8 65 64.8 65.81 67.54 68.73 68.1 67.1 66.7
02/02/2020 21:24:13 61.63 64.05 66.82 65.8 65 64.8 65.33 66.6 68.73 68.1 67.1 66.7
02/02/2020 21:24:14 66.53 65.47 66.82 65.8 65 64.8 68.97 68.1 68.73 68.1 67.1 66.7
02/02/2020 21:24:15 64.25 65.47 66.82 65.8 65 64.8 66.6 68.02 68.73 68.1 67.1 66.7
02/02/2020 21:24:16 61.94 64.74 66.82 65.8 65 64.8 65.24 67.2 68.73 68.1 67.1 66.7
02/02/2020 21:24:17 61.02 63.08 66.82 65.8 65 64.8 64.28 66.04 68.73 68.1 67.1 66.7
02/02/2020 21:24:18 64.19 64.03 66.82 65.8 65 64.8 66.64 66.66 68.73 68.1 67.1 66.7
02/02/2020 21:24:19 68.77 67.84 67.84 65.8 65 64.8 69.81 69.09 69.09 68.1 67.1 66.7
02/02/2020 21:24:20 66.26 67.68 67.84 65.8 65 64.8 68.03 69.03 69.09 68.1 67.1 66.7
02/02/2020 21:24:21 65.65 66.92 67.84 65.8 65 64.8 67.68 68.55 69.09 68.1 67.1 66.7
02/02/2020 21:24:22 67.24 67.17 67.84 65.9 65 64.8 68.62 68.64 69.09 68.1 67.1 66.7
02/02/2020 21:24:23 65.4 67.25 67.84 65.9 65 64.8 67.38 68.76 69.09 68.1 67.1 66.7
02/02/2020 21:24:24 66.21 66.71 67.84 65.9 65 64.8 68.06 68.5 69.09 68.1 67.1 66.7
02/02/2020 21:24:25 62.36 66.13 67.84 65.8 65 64.8 65.56 67.91 69.09 68.1 67.1 66.7
02/02/2020 21:24:26 65.98 65.89 67.84 65.8 65 64.8 67.97 67.98 69.09 68.1 67.1 66.7
02/02/2020 21:24:27 64.12 65.29 67.84 65.8 65 64.8 66.65 67.45 69.09 68.1 67.1 66.7
02/02/2020 21:24:28 65.36 65.21 67.84 65.8 65 64.8 67.34 67.27 69.09 68.1 67.1 66.7
02/02/2020 21:24:29 70.04 69.01 69.01 65.9 65 64.8 71.09 70.21 70.21 68.2 67.1 66.7
02/02/2020 21:24:30 62.9 68.98 69.01 65.9 65 64.8 65.6 70.16 70.21 68.1 67.1 66.7
02/02/2020 21:24:31 62.17 66.07 69.01 65.9 65 64.8 65.66 67.79 70.21 68.2 67.1 66.7
02/02/2020 21:24:32 67.23 66.49 69.01 65.9 65 64.8 68.45 68.02 70.21 68.2 67.1 66.7
02/02/2020 21:24:33 65.98 66.67 69.01 65.9 65 64.8 67.24 68.02 70.21 68.2 67.1 66.7
02/02/2020 21:24:34 63.76 66.06 69.01 65.9 65 64.8 66.4 67.49 70.21 68.2 67.1 66.7
02/02/2020 21:24:35 64.54 65.15 69.01 65.9 65 64.8 66.21 66.88 70.21 68.2 67.1 66.7
02/02/2020 21:24:36 64.34 64.65 69.01 65.9 65 64.8 67.22 67.02 70.21 68.2 67.1 66.7
02/02/2020 21:24:37 64.92 65.13 69.01 65.9 65 64.8 69.87 69.57 70.21 68.2 67.1 66.7
02/02/2020 21:24:38 61.63 64.6 69.01 65.9 65 64.8 65.69 69.51 70.21 68.2 67.1 66.7
02/02/2020 21:24:39 59.53 62.82 69.01 65.9 65 64.8 63.67 67.25 70.21 68.2 67.1 66.7
02/02/2020 21:24:40 59 60.97 69.01 65.9 65 64.8 64.41 65.38 70.21 68.2 67.1 66.7
02/02/2020 21:24:41 60.76 60.87 69.01 65.9 65 64.8 64.43 65.14 70.21 68.2 67.1 66.7
02/02/2020 21:24:42 61.22 61.31 69.01 65.9 65 64.8 64.88 65.14 70.21 68.2 67.1 66.7
02/02/2020 21:24:43 64.42 63.92 69.01 65.9 65 64.8 66.82 66.55 70.21 68.2 67.1 66.7
02/02/2020 21:24:44 65.53 65.49 69.01 65.9 65 64.8 67.1 67.11 70.21 68.1 67.1 66.7
02/02/2020 21:24:45 68.69 67.95 69.01 65.9 65.1 64.8 71.14 70.19 70.21 68.1 67.2 66.7
02/02/2020 21:24:46 64.17 67.37 69.01 65.9 65.1 64.8 67.43 69.75 70.21 68.1 67.2 66.7
02/02/2020 21:24:47 66.6 66.86 69.01 65.9 65.1 64.8 68.33 68.8 70.21 68.1 67.2 66.7
02/02/2020 21:24:48 61.54 66.97 69.01 65.8 65.1 64.8 64.43 68.86 70.21 68.1 67.2 66.7
02/02/2020 21:24:49 63.67 64.56 69.01 65.8 65.1 64.8 66.71 66.93 70.21 68.1 67.2 66.7
02/02/2020 21:24:50 63.07 64.46 69.01 65.8 65.1 64.8 66.65 67.28 70.21 68.1 67.2 66.7
02/02/2020 21:24:51 61.08 63.14 69.01 65.8 65.1 64.8 64.53 66.51 70.21 68.1 67.2 66.7
02/02/2020 21:24:52 65.58 64.67 69.01 65.8 65.1 64.8 67.58 67.06 70.21 68.1 67.2 66.7
02/02/2020 21:24:53 65.52 65.39 69.01 65.8 65.1 64.8 69.95 69.43 70.21 68.1 67.2 66.7
02/02/2020 21:24:54 66.56 66.64 69.01 65.8 65.1 64.8 67.94 68.68 70.21 68.1 67.2 66.7
02/02/2020 21:24:55 66.47 66.91 69.01 65.8 65 64.8 68.37 68.85 70.21 68.1 67.2 66.7
02/02/2020 21:24:56 65.34 67.22 69.01 65.8 65 64.8 67.38 69.1 70.21 68.1 67.2 66.7
02/02/2020 21:24:57 66.88 67.84 69.01 65.8 65 64.8 70.48 70.78 70.78 68.1 67.2 66.7
02/02/2020 21:24:58 61 65.63 69.01 65.7 65 64.8 65.59 68.74 70.78 68 67.1 66.7
02/02/2020 21:24:59 63.06 63.63 68.98 65.7 65 64.8 66.05 67.03 70.78 68 67.1 66.7
02/02/2020 21:25:00 63.32 63.74 67.95 65.7 65 64.8 66.42 66.68 70.78 68 67.1 66.7
02/02/2020 21:25:01 66.82 66.47 67.95 65.7 65 64.8 69.14 68.84 70.78 68 67.2 66.7
02/02/2020 21:25:02 64.63 65.26 67.95 65.7 65 64.8 68.06 68.31 70.78 68 67.2 66.7
02/02/2020 21:25:03 65.68 65.84 67.95 65.7 65 64.8 68.26 68.72 70.78 68 67.2 66.7
02/02/2020 21:25:04 67.33 67.26 67.95 65.7 65 64.8 69.31 69.47 70.78 68 67.2 66.7
02/02/2020 21:25:05 64.64 66.53 67.95 65.7 65 64.8 67.13 68.75 70.78 68 67.2 66.7
02/02/2020 21:25:06 65.26 65.75 67.95 65.7 65 64.8 67.91 68.05 70.78 68 67.2 66.7
02/02/2020 21:25:07 63.86 65.49 67.95 65.7 65 64.8 66.95 67.96 70.78 68 67.2 66.7
02/02/2020 21:25:08 65.09 65.32 67.95 65.7 65 64.8 68.13 68.15 70.78 68 67.2 66.7
02/02/2020 21:25:09 61.95 65.05 67.95 65.6 65 64.8 65.7 68 70.78 68 67.2 66.7
02/02/2020 21:25:10 64 64.05 67.95 65.6 65 64.8 66.58 66.78 70.78 68 67.2 66.7
02/02/2020 21:25:11 65.95 65.33 67.95 65.6 65.1 64.8 68.04 67.62 70.78 68 67.2 66.7
02/02/2020 21:25:12 69.06 68.18 68.18 65.7 65.1 64.8 70.42 69.77 70.78 68 67.2 66.7
02/02/2020 21:25:13 66.99 67.84 68.18 65.7 65.1 64.8 68.89 69.57 70.78 68 67.2 66.7
02/02/2020 21:25:14 66.02 67.42 68.18 65.7 65.1 64.8 67.69 69.14 70.78 68 67.2 66.7
02/02/2020 21:25:15 64.32 66.57 68.18 65.7 65.1 64.8 66.61 68.29 70.78 68 67.2 66.7
02/02/2020 21:25:16 67.27 66.83 68.18 65.7 65.1 64.8 68.54 68.34 70.78 68 67.2 66.7
02/02/2020 21:25:17 67.69 67.62 68.18 65.7 65.1 64.8 69.11 69.02 70.78 68 67.2 66.7
02/02/2020 21:25:18 67.59 68.24 68.24 65.7 65.1 64.8 68.8 69.38 70.78 68 67.2 66.7
02/02/2020 21:25:19 70.43 69.92 69.92 65.7 65.1 64.8 71.53 71.03 71.03 68 67.2 66.7
02/02/2020 21:25:20 67 69.6 69.92 65.7 65.1 64.8 68.39 70.78 71.03 68 67.2 66.7
02/02/2020 21:25:21 68.33 68.77 69.92 65.7 65.1 64.8 69.71 70.11 71.03 68 67.2 66.8
02/02/2020 21:25:22 68.88 68.77 69.92 65.8 65.1 64.8 70.38 70.16 71.03 68.1 67.2 66.8
02/02/2020 21:25:23 67.29 68.51 69.92 65.8 65.1 64.8 68.54 69.89 71.03 68.1 67.2 66.8
02/02/2020 21:25:24 69.05 68.99 69.92 65.8 65.1 64.8 70.42 70.18 71.03 68.1 67.2 66.8
02/02/2020 21:25:25 69.31 69.43 69.92 65.8 65.1 64.8 70.69 70.7 71.03 68.1 67.2 66.8
02/02/2020 21:25:26 68.64 69.27 69.92 65.8 65.1 64.8 70.2 70.69 71.03 68.1 67.3 66.8
02/02/2020 21:25:27 70.13 69.88 69.92 65.8 65.2 64.8 71.44 71.29 71.29 68.1 67.3 66.8
02/02/2020 21:25:28 69.19 70.6 70.6 65.8 65.2 64.8 70.34 71.72 71.72 68.1 67.3 66.8
02/02/2020 21:25:29 68.34 69.06 70.6 65.9 65.2 64.8 69.45 70.4 71.72 68.1 67.3 66.8
02/02/2020 21:25:30 68.14 68.77 70.6 65.9 65.2 64.9 68.89 69.8 71.72 68.1 67.3 66.8
02/02/2020 21:25:31 68.78 69 70.6 65.9 65.2 64.9 69.88 69.84 71.72 68.1 67.3 66.8
02/02/2020 21:25:32 68.26 69.1 70.6 65.9 65.2 64.9 69.74 70.15 71.72 68.1 67.3 66.8
02/02/2020 21:25:33 67.27 68.27 70.6 65.9 65.2 64.9 69.34 69.6 71.72 68.1 67.3 66.8
02/02/2020 21:25:34 66.23 67.97 70.6 65.9 65.2 64.9 68.62 69.74 71.72 68.1 67.3 66.8
02/02/2020 21:25:35 69.81 69.12 70.6 65.9 65.2 64.9 70.54 70.26 71.72 68.1 67.3 66.8
02/02/2020 21:25:36 65.96 68.5 70.6 65.9 65.2 64.9 68.19 69.78 71.72 68.1 67.3 66.8
02/02/2020 21:25:37 65.29 66.98 70.6 65.9 65.2 64.9 67.22 68.74 71.72 68.1 67.3 66.8
02/02/2020 21:25:38 60.76 66 70.6 65.9 65.2 64.9 63.03 67.83 71.72 68.1 67.3 66.8
02/02/2020 21:25:39 58.1 63.35 70.6 65.9 65.2 64.9 61.75 65.34 71.72 68.1 67.3 66.8
02/02/2020 21:25:40 58.85 60.85 70.6 65.8 65.2 64.9 61.67 63.49 71.72 68.1 67.3 66.8
02/02/2020 21:25:41 59.89 60.11 70.6 65.8 65.2 64.9 63.56 63.25 71.72 68.1 67.3 66.8
02/02/2020 21:25:42 65.38 64.77 70.6 65.8 65.2 64.9 66.88 66.41 71.72 68 67.3 66.8
02/02/2020 21:25:43 64.58 65.95 70.6 65.8 65.2 64.9 66.53 67.49 71.72 68 67.3 66.8
02/02/2020 21:25:44 60.89 64.2 70.6 65.8 65.2 64.9 62.97 66.04 71.72 68 67.3 66.8
02/02/2020 21:25:45 61.05 63.17 70.6 65.8 65.2 64.9 63.33 64.66 71.72 68 67.3 66.8
02/02/2020 21:25:46 63.62 62.99 70.6 65.8 65.2 64.9 65.9 65.16 71.72 68 67.3 66.8
02/02/2020 21:25:47 65.42 65.14 70.6 65.8 65.3 64.9 66.69 66.66 71.72 68 67.3 66.8
02/02/2020 21:25:48 62.4 65.21 70.6 65.8 65.3 64.9 65.18 66.71 71.72 68 67.3 66.8
02/02/2020 21:25:49 62.64 63.43 70.6 65.8 65.3 64.9 64.85 65.62 71.72 68 67.3 66.8
02/02/2020 21:25:50 60.94 63.05 70.6 65.8 65.2 64.9 63.53 65.26 71.72 68 67.3 66.8
02/02/2020 21:25:51 63.81 63.38 70.6 65.7 65.2 64.9 66.2 65.66 71.72 67.9 67.3 66.8
02/02/2020 21:25:52 62.24 63.29 70.6 65.7 65.2 64.9 65.26 65.79 71.72 67.9 67.3 66.8
02/02/2020 21:25:53 61.68 62.59 70.6 65.6 65.2 64.9 63.37 65.36 71.72 67.9 67.3 66.8
02/02/2020 21:25:54 63.19 63.26 70.6 65.6 65.2 64.9 64.71 64.95 71.72 67.8 67.3 66.8
02/02/2020 21:25:55 57.41 62.78 70.6 65.6 65.2 64.9 61.55 64.56 71.72 67.8 67.3 66.8
02/02/2020 21:25:56 59.82 60.51 70.6 65.5 65.2 64.9 62.72 63.21 71.72 67.8 67.3 66.8
02/02/2020 21:25:57 65.98 64.82 70.6 65.5 65.2 64.9 67.27 66.36 71.72 67.8 67.3 66.8
02/02/2020 21:25:58 66.07 65.67 69.12 65.5 65.2 64.9 68.13 67.57 70.4 67.8 67.3 66.8
02/02/2020 21:25:59 65.06 65.92 69.12 65.5 65.2 64.9 67.13 68 70.26 67.8 67.3 66.8
02/02/2020 21:26:00 65.22 65.44 69.12 65.5 65.2 64.9 67.32 67.47 70.26 67.7 67.3 66.8
02/02/2020 21:26:01 64.6 65.89 69.12 65.5 65.3 64.9 67.16 67.99 70.26 67.7 67.3 66.8
02/02/2020 21:26:02 64.81 65.19 69.12 65.5 65.3 64.9 67.45 67.66 70.26 67.7 67.3 66.8
02/02/2020 21:26:03 61.76 64.7 69.12 65.5 65.3 64.9 65.06 67.31 70.26 67.7 67.3 66.8
02/02/2020 21:26:04 67.28 66.63 69.12 65.5 65.2 64.9 69 68.46 70.26 67.7 67.3 66.8
02/02/2020 21:26:05 66.36 66.73 68.5 65.5 65.1 64.9 68.44 68.65 69.78 67.7 67.3 66.8
02/02/2020 21:26:06 64.09 66.61 66.98 65.5 65.1 64.9 66.78 68.7 68.74 67.7 67.3 66.8
02/02/2020 21:26:07 68.12 67.84 67.84 65.5 65.1 64.9 69.89 69.54 69.54 67.7 67.3 66.8
02/02/2020 21:26:08 65.71 68.66 68.66 65.5 65.1 64.9 68.03 70.21 70.21 67.8 67.3 66.8
02/02/2020 21:26:09 64.03 66.15 68.66 65.5 65.1 64.9 66.58 68.35 70.21 67.8 67.3 66.8
02/02/2020 21:26:10 59 64.86 68.66 65.5 65.1 64.9 62.91 67.25 70.21 67.7 67.3 66.8
02/02/2020 21:26:11 61.18 62.21 68.66 65.4 65.1 64.9 64.95 65.39 70.21 67.7 67.3 66.8
02/02/2020 21:26:12 65.01 64.18 68.66 65.4 65.1 64.9 67.62 66.97 70.21 67.6 67.3 66.8
02/02/2020 21:26:13 68.87 67.5 68.66 65.4 65.2 64.9 70.31 69.36 70.21 67.6 67.3 66.8
02/02/2020 21:26:14 65.56 67.47 68.66 65.4 65.2 64.9 67.72 69.33 70.21 67.6 67.3 66.8
02/02/2020 21:26:15 67.05 67.53 68.66 65.4 65.2 64.9 68.28 68.99 70.21 67.6 67.3 66.8
02/02/2020 21:26:16 64.35 66.42 68.66 65.4 65.2 64.9 67.24 68.1 70.21 67.6 67.3 66.8
02/02/2020 21:26:17 65.77 65.81 68.66 65.4 65.2 64.9 68.38 68.15 70.21 67.6 67.3 66.8
02/02/2020 21:26:18 70.2 69.1 69.1 65.5 65.2 64.9 71.63 70.76 70.76 67.6 67.3 66.8
02/02/2020 21:26:19 71.82 71.2 71.2 65.5 65.2 64.9 72.54 72.07 72.07 67.6 67.3 66.8
02/02/2020 21:26:20 71.1 71.18 71.2 65.5 65.2 64.9 72.81 72.57 72.57 67.7 67.3 66.8
02/02/2020 21:26:21 76.92 76.27 76.27 65.7 65.3 64.9 77.76 77.15 77.15 67.8 67.4 66.8
02/02/2020 21:26:22 69.25 75.22 76.27 65.8 65.3 64.9 70.88 76.15 77.15 67.8 67.4 66.8
02/02/2020 21:26:23 71.34 72.96 76.27 65.8 65.3 64.9 72.6 74.16 77.15 67.9 67.4 66.8
02/02/2020 21:26:24 71.13 71.77 76.27 65.9 65.3 64.9 72.12 72.78 77.15 67.9 67.4 66.8
02/02/2020 21:26:25 72.91 72.9 76.27 65.9 65.4 64.9 73.85 73.83 77.15 68 67.4 66.8
02/02/2020 21:26:26 71.19 72.23 76.27 65.9 65.4 64.9 72.69 73.37 77.15 68 67.5 66.8
02/02/2020 21:26:27 69.3 71.43 76.27 65.9 65.4 64.9 71.42 72.91 77.15 68 67.5 66.8
02/02/2020 21:26:28 66.07 70.42 76.27 65.9 65.4 64.9 68.33 72.12 77.15 68 67.5 66.8
02/02/2020 21:26:29 68.59 68.83 76.27 65.9 65.4 64.9 70.07 70.43 77.15 68 67.5 66.8
02/02/2020 21:26:30 69.19 70.34 76.27 65.9 65.4 64.9 70.67 71.8 77.15 68 67.5 66.8
02/02/2020 21:26:31 65.83 68.45 76.27 65.9 65.4 64.9 68.38 70.02 77.15 67.9 67.5 66.8
02/02/2020 21:26:32 65.94 67.22 76.27 65.9 65.4 64.9 68.32 69.3 77.15 67.9 67.5 66.8
02/02/2020 21:26:33 66.73 67.13 76.27 65.9 65.4 64.9 69.11 69.36 77.15 67.9 67.5 66.8
02/02/2020 21:26:34 69.01 68.26 76.27 65.9 65.4 64.9 70.99 70.42 77.15 67.9 67.5 66.8
02/02/2020 21:26:35 70.7 70.13 76.27 65.9 65.5 64.9 72.1 71.69 77.15 67.9 67.5 66.8
02/02/2020 21:26:36 68.3 70.13 76.27 65.9 65.5 64.9 69.22 71.68 77.15 67.9 67.5 66.8
02/02/2020 21:26:37 67.59 69.13 76.27 65.8 65.5 64.9 69.29 70.34 77.15 67.8 67.5 66.8
02/02/2020 21:26:38 69 68.94 76.27 65.8 65.5 64.9 70.25 70.23 77.15 67.8 67.5 66.8
02/02/2020 21:26:39 68.71 69.85 76.27 65.8 65.5 64.9 70.5 71.23 77.15 67.8 67.6 66.8
02/02/2020 21:26:40 66.75 68.35 76.27 65.8 65.5 64.9 68.76 70.04 77.15 67.8 67.6 66.8
02/02/2020 21:26:41 66.39 67.28 76.27 65.8 65.5 64.9 68.47 69.18 77.15 67.8 67.6 66.8
02/02/2020 21:26:42 65.27 66.92 76.27 65.8 65.5 64.9 67.68 68.82 77.15 67.8 67.6 66.8
02/02/2020 21:26:43 67.35 66.97 76.27 65.8 65.5 64.9 69.07 68.85 77.15 67.8 67.6 66.8
02/02/2020 21:26:44 63.86 66.9 76.27 65.8 65.5 64.9 66.81 68.81 77.15 67.8 67.6 66.8
02/02/2020 21:26:45 70.6 69.98 76.27 65.9 65.5 64.9 72.58 72.01 77.15 67.9 67.6 66.8
02/02/2020 21:26:46 70.27 70.36 76.27 65.9 65.5 64.9 72.13 72.38 77.15 67.9 67.6 66.8
02/02/2020 21:26:47 71.22 71.26 76.27 65.9 65.6 64.9 72.5 72.61 77.15 67.9 67.6 66.8
02/02/2020 21:26:48 74.22 73.53 76.27 66 65.6 65 74.95 74.48 77.15 68 67.6 66.8
02/02/2020 21:26:49 65.35 72.94 76.27 66 65.6 65 67.93 73.91 77.15 68 67.6 66.8
02/02/2020 21:26:50 67.82 69.8 76.27 66.1 65.6 65 69.25 71.21 77.15 68 67.6 66.8
02/02/2020 21:26:51 67.11 68.87 75.22 66.1 65.6 65 68.68 70.37 76.15 68 67.6 66.8
02/02/2020 21:26:52 64.23 67.69 73.53 66 65.6 65 66.75 69.19 74.48 68 67.6 66.8
02/02/2020 21:26:53 65.87 66.94 73.53 66.1 65.6 65 67.13 68.58 74.48 68 67.6 66.8
02/02/2020 21:26:54 63.98 65.46 73.53 66.1 65.6 65 66.1 67.08 74.48 68 67.6 66.8
02/02/2020 21:26:55 63.02 64.53 73.53 66 65.6 65 65.68 66.42 74.48 68 67.6 66.8
02/02/2020 21:26:56 60.75 64.1 73.53 66 65.6 65 63.8 66.36 74.48 68 67.6 66.8
02/02/2020 21:26:57 62.34 62.66 73.53 66 65.6 65 65.4 65.44 74.48 68 67.6 66.8
02/02/2020 21:26:58 65.96 65.05 73.53 66.1 65.6 65 68.07 67.31 74.48 68 67.6 66.8
02/02/2020 21:26:59 63.57 64.89 73.53 66.1 65.6 65 66.42 67.25 74.48 68 67.6 66.8
02/02/2020 21:27:00 62.72 64.36 73.53 66.1 65.6 65 65.81 66.84 74.48 68 67.6 66.8
02/02/2020 21:27:01 61.01 63.23 73.53 66.1 65.6 65 64.74 66.14 74.48 68 67.6 66.8
02/02/2020 21:27:02 63.97 63.87 73.53 66.1 65.6 65 65.84 65.88 74.48 68 67.6 66.9
02/02/2020 21:27:03 64.68 64.79 73.53 66.1 65.6 65 67.23 67.14 74.48 68 67.6 66.9
02/02/2020 21:27:04 65.26 65.48 73.53 66.1 65.6 65 67.73 67.85 74.48 68 67.6 66.9
02/02/2020 21:27:05 60.9 65.04 73.53 66.1 65.6 65 64.75 67.45 74.48 68 67.6 66.9
02/02/2020 21:27:06 64.67 64.26 73.53 66.1 65.6 65 67.44 67.05 74.48 68 67.7 66.9
02/02/2020 21:27:07 66.14 65.79 73.53 66.1 65.6 65 68.27 68.07 74.48 68 67.7 66.9
02/02/2020 21:27:08 65.3 65.68 73.53 66.1 65.6 65 67.79 68.05 74.48 68 67.7 66.9
02/02/2020 21:27:09 62.04 65.61 73.53 66.1 65.6 65 65.66 67.95 74.48 68 67.7 66.9
02/02/2020 21:27:10 65.78 65.7 73.53 66.1 65.6 65 67.93 67.98 74.48 68 67.7 66.9
02/02/2020 21:27:11 62.61 65.64 73.53 66.1 65.6 65 64.85 67.92 74.48 68 67.7 66.9
02/02/2020 21:27:12 62.56 64.15 73.53 66.1 65.6 65 64.96 66.4 74.48 68 67.7 66.9
02/02/2020 21:27:13 67.38 67.26 73.53 66.1 65.6 65 69.44 69.23 74.48 68 67.7 66.9
02/02/2020 21:27:14 74.59 73.06 73.53 66.2 65.7 65 74.09 72.81 74.48 68.1 67.7 66.9
02/02/2020 21:27:15 68.37 72.92 73.53 66.2 65.7 65 69.03 72.7 74.48 68.1 67.7 66.9
02/02/2020 21:27:16 60.92 70.43 73.53 66.3 65.7 65 63.89 70.61 74.48 68.1 67.7 66.9
02/02/2020 21:27:17 61.44 66.92 73.53 66.3 65.7 65 63.99 67.67 74.48 68.1 67.7 66.9
02/02/2020 21:27:18 64.62 64.79 73.06 66.3 65.7 65 66.96 66.7 73.91 68.1 67.7 66.9
02/02/2020 21:27:19 62.03 64.65 73.06 66.3 65.7 65 64.86 66.65 72.81 68.1 67.7 66.9
02/02/2020 21:27:20 63.08 63.34 73.06 66.2 65.7 65 65.9 66.01 72.81 68.1 67.7 66.9
02/02/2020 21:27:21 64.42 64.25 73.06 66.3 65.7 65 66.86 66.86 72.81 68.1 67.7 66.9
02/02/2020 21:27:22 68.46 67.45 73.06 66.3 65.7 65 69.49 68.87 72.81 68.1 67.7 66.9
02/02/2020 21:27:23 64.12 67.58 73.06 66.3 65.7 65 66.69 69.04 72.81 68.1 67.7 66.9
02/02/2020 21:27:24 63.98 65.45 73.06 66.3 65.7 65 66.12 67.4 72.81 68.1 67.7 66.9
02/02/2020 21:27:25 66.9 66.48 73.06 66.3 65.7 65 68.35 68.07 72.81 68.1 67.7 66.9
02/02/2020 21:27:26 65.1 66.25 73.06 66.3 65.7 65 67.17 67.83 72.81 68.1 67.7 66.9
02/02/2020 21:27:27 65.46 65.7 73.06 66.3 65.7 65 67.53 67.59 72.81 68.1 67.7 66.9
02/02/2020 21:27:28 68.91 68.3 73.06 66.3 65.7 65 69.85 69.45 72.81 68.1 67.7 66.9
02/02/2020 21:27:29 62.92 67.67 73.06 66.3 65.7 65 65.63 68.9 72.81 68.1 67.7 66.9
02/02/2020 21:27:30 64.99 65.54 73.06 66.3 65.7 65 67.28 67.65 72.81 68.1 67.8 66.9
02/02/2020 21:27:31 62.22 65.04 73.06 66.3 65.7 65 65.08 67.16 72.81 68.2 67.8 66.9
02/02/2020 21:27:32 64.01 64.07 73.06 66.3 65.7 65 66.4 66.39 72.81 68.2 67.8 66.9
02/02/2020 21:27:33 66.22 65.71 73.06 66.3 65.7 65 67.69 67.34 72.81 68.2 67.8 66.9
02/02/2020 21:27:34 63.43 65.62 73.06 66.3 65.7 65 66.85 67.37 72.81 68.2 67.8 66.9
02/02/2020 21:27:35 63.93 64.61 73.06 66.3 65.7 65 66.87 67.37 72.81 68.1 67.8 66.9
02/02/2020 21:27:36 62.38 64.25 73.06 66.3 65.7 65 65.7 67.11 72.81 68.1 67.8 66.9
02/02/2020 21:27:37 64.54 64.16 73.06 66.3 65.7 65 66.2 66.75 72.81 68.1 67.8 66.9
02/02/2020 21:27:38 67.62 67.2 73.06 66.3 65.8 65 68.39 68.2 72.81 68.1 67.8 66.9
02/02/2020 21:27:39 73.4 72.69 73.06 66.3 65.8 65 74.42 73.52 73.52 68.1 67.8 66.9
02/02/2020 21:27:40 68.64 72.74 73.06 66.3 65.8 65 70.28 73.54 73.54 68.1 67.8 66.9
02/02/2020 21:27:41 67.65 70.39 73.06 66.3 65.8 65 69.38 71.56 73.54 68.2 67.8 66.9
02/02/2020 21:27:42 69.53 69.79 73.06 66.3 65.8 65 70.92 71.17 73.54 68.2 67.8 66.9
02/02/2020 21:27:43 66.66 69.51 73.06 66.3 65.8 65 68.09 70.85 73.54 68.2 67.8 66.9
02/02/2020 21:27:44 69.64 69.34 72.92 66.4 65.8 65 71.25 70.92 73.54 68.2 67.8 66.9
02/02/2020 21:27:45 68.65 69.18 72.74 66.4 65.8 65 69.94 70.44 73.54 68.2 67.8 66.9
02/02/2020 21:27:46 64.14 68.64 72.74 66.4 65.8 65 66.41 70.11 73.54 68.2 67.8 66.9
02/02/2020 21:27:47 67 67 72.74 66.4 65.8 65 68.66 68.6 73.54 68.2 67.8 66.9
02/02/2020 21:27:48 64.59 66.78 72.74 66.4 65.8 65 67.22 68.5 73.54 68.2 67.8 66.9
02/02/2020 21:27:49 61.67 65.59 72.74 66.3 65.8 65 64.72 67.82 73.54 68.2 67.8 66.9
02/02/2020 21:27:50 66.21 65.61 72.74 66.3 65.9 65 68.55 67.96 73.54 68.2 67.9 66.9
02/02/2020 21:27:51 67.37 67.18 72.74 66.3 65.9 65 68.83 68.78 73.54 68.2 67.9 66.9
02/02/2020 21:27:52 65.14 66.69 72.74 66.3 65.9 65 67.51 68.56 73.54 68.2 67.9 66.9
02/02/2020 21:27:53 66.35 66.65 72.74 66.4 65.9 65 68.54 68.78 73.54 68.2 67.9 66.9
02/02/2020 21:27:54 71.06 70.39 72.74 66.4 65.9 65 73.04 72.32 73.54 68.2 67.9 66.9
02/02/2020 21:27:55 70.26 70.19 72.74 66.4 65.9 65 71.87 71.94 73.54 68.2 67.9 66.9
02/02/2020 21:27:56 70.88 70.97 72.74 66.4 65.9 65 72.56 72.65 73.54 68.3 67.9 66.9
02/02/2020 21:27:57 69.09 70.54 72.74 66.4 65.9 65 70.36 72.11 73.54 68.3 67.9 66.9
02/02/2020 21:27:58 68.97 69.75 72.74 66.5 65.9 65 70.78 71.33 73.54 68.3 67.9 66.9
02/02/2020 21:27:59 66.37 69.14 72.74 66.5 65.9 65 69.06 70.87 73.54 68.3 67.9 66.9
02/02/2020 21:28:00 69.56 69.16 72.74 66.5 65.9 65 71.41 71.15 73.54 68.3 67.9 66.9
02/02/2020 21:28:01 66.41 68.77 72.74 66.5 65.9 65 69.32 70.76 73.54 68.3 67.9 66.9
02/02/2020 21:28:02 64.44 67.32 72.74 66.5 65.9 65 66.93 69.84 73.54 68.3 67.9 66.9
02/02/2020 21:28:03 68.39 68.2 72.74 66.5 66 65 70.2 70.13 73.54 68.3 68 66.9
02/02/2020 21:28:04 68.18 68.5 72.74 66.5 66 65 69.95 70.49 73.54 68.4 68 66.9
02/02/2020 21:28:05 67.46 68.19 72.74 66.5 66 65.1 69.28 69.93 73.54 68.4 68 66.9
02/02/2020 21:28:06 64.44 67.77 72.74 66.5 66 65.1 66.69 69.51 73.54 68.4 68 66.9
02/02/2020 21:28:07 64.55 66.16 72.74 66.6 66 65.1 66.49 68.16 73.54 68.4 68 66.9
02/02/2020 21:28:08 62.34 65.09 72.74 66.5 66 65.1 65.41 67.07 73.54 68.4 68 66.9
02/02/2020 21:28:09 62.49 63.68 72.74 66.5 66 65.1 64.79 66.25 73.54 68.4 68 66.9
02/02/2020 21:28:10 66.29 65.54 70.97 66.6 66 65.1 68.06 67.32 72.65 68.4 68 66.9
02/02/2020 21:28:11 65.59 66.05 70.97 66.6 66 65.1 67.83 67.89 72.65 68.4 68 66.9
02/02/2020 21:28:12 66.24 66.42 70.97 66.6 66 65.1 67.84 68.19 72.65 68.4 68 66.9
02/02/2020 21:28:13 67.69 67.5 70.97 66.6 66 65.1 69.27 69.17 72.65 68.4 68 66.9
02/02/2020 21:28:14 64.52 67.25 70.97 66.6 66 65.1 67.08 68.97 72.65 68.4 68 66.9
02/02/2020 21:28:15 64.38 65.49 70.97 66.6 66 65.1 66.71 67.61 72.65 68.4 68 66.9
02/02/2020 21:28:16 67.74 67.14 70.97 66.5 66 65.1 69.02 68.56 72.65 68.4 68 66.9
02/02/2020 21:28:17 68 67.91 70.97 66.5 66 65.1 69.16 69.14 72.65 68.3 68 66.9
02/02/2020 21:28:18 67.09 67.97 70.97 66.5 66 65.1 69.51 69.79 72.65 68.3 68 66.9
02/02/2020 21:28:19 69.12 68.86 70.97 66.5 66 65.1 71.02 70.73 72.65 68.3 68 66.9
02/02/2020 21:28:20 66.33 68.83 70.97 66.5 66 65.1 67.48 70.55 72.65 68.3 68 66.9
02/02/2020 21:28:21 67.33 67.56 70.97 66.5 66 65.1 69.19 69.34 72.65 68.3 68 66.9
02/02/2020 21:28:22 65.39 67.5 70.97 66.5 66 65.1 67.98 69.28 72.65 68.4 68 66.9
02/02/2020 21:28:23 69.45 68.67 70.97 66.5 66.1 65.1 71.12 70.39 72.65 68.4 68 66.9
02/02/2020 21:28:24 67.27 69.08 70.97 66.5 66.1 65.1 68.27 70.45 72.65 68.4 68 66.9
02/02/2020 21:28:25 65.17 67.45 70.97 66.6 66.1 65.1 66.67 68.89 72.65 68.4 68 66.9
02/02/2020 21:28:26 66.24 66.53 70.54 66.6 66.1 65.1 67.74 68.02 72.11 68.4 68.1 66.9
02/02/2020 21:28:27 66.59 67.14 69.75 66.6 66.1 65.1 68.26 68.64 71.33 68.4 68.1 66.9
02/02/2020 21:28:28 60.58 66.13 69.16 66.6 66.1 65.1 63.19 67.73 71.15 68.4 68.1 66.9
02/02/2020 21:28:29 61.9 63.44 69.16 66.6 66.1 65.1 64.18 65.42 71.15 68.4 68.1 66.9
02/02/2020 21:28:30 67.51 66.38 69.08 66.6 66.1 65.1 68.63 67.75 70.76 68.4 68.1 66.9
02/02/2020 21:28:31 57.83 65.76 69.08 66.6 66.1 65.1 60.62 67.07 70.73 68.4 68.1 66.9
02/02/2020 21:28:32 57.31 62.52 69.08 66.6 66.1 65.1 60.51 64.27 70.73 68.4 68.1 66.9
02/02/2020 21:28:33 59.15 61.04 69.08 66.6 66.1 65.1 61.82 62.52 70.73 68.4 68.1 66.9
02/02/2020 21:28:34 57.73 58.73 69.08 66.6 66.1 65.1 60.94 61.59 70.73 68.4 68.1 66.9
02/02/2020 21:28:35 63.2 62.61 69.08 66.6 66.1 65.1 64.45 63.99 70.73 68.4 68.1 66.9
02/02/2020 21:28:36 62.05 62.74 69.08 66.6 66.1 65.1 64.89 64.98 70.73 68.4 68.1 66.9
02/02/2020 21:28:37 59.58 62.84 69.08 66.5 66.1 65.1 63.38 65.13 70.73 68.4 68.1 66.9
02/02/2020 21:28:38 59.72 61.84 69.08 66.5 66.1 65.1 62.25 64.73 70.73 68.4 68.1 66.9
02/02/2020 21:28:39 61.17 61.77 69.08 66.5 66.1 65.1 63.03 63.82 70.73 68.4 68.1 66.9
02/02/2020 21:28:40 60.79 61.4 69.08 66.5 66.1 65.1 62.41 63.06 70.73 68.4 68.1 66.9
02/02/2020 21:28:41 63.42 63.53 69.08 66.5 66.1 65.1 64.87 64.89 70.73 68.4 68.1 66.9
02/02/2020 21:28:42 69.93 68.7 69.08 66.6 66.1 65.1 71.42 70.07 70.73 68.4 68.1 66.9
02/02/2020 21:28:43 67.72 68.17 69.08 66.6 66.1 65.1 69.66 69.88 70.73 68.4 68.1 66.9
02/02/2020 21:28:44 64.43 67.84 69.08 66.6 66.1 65.1 67.47 69.62 70.73 68.4 68.1 66.9
02/02/2020 21:28:45 64.19 65.86 69.08 66.6 66.1 65.1 66.36 68.38 70.73 68.4 68.1 66.9
02/02/2020 21:28:46 61.75 65.01 69.08 66.6 66.1 65.1 65.15 67.41 70.73 68.4 68.1 66.9
02/02/2020 21:28:47 62.73 63.38 69.08 66.6 66.1 65.1 64.56 66.1 70.73 68.4 68.1 66.9
02/02/2020 21:28:48 61.94 63.01 69.08 66.6 66.1 65.1 68.33 67.78 70.73 68.4 68.1 66.9
02/02/2020 21:28:49 60.89 62.44 69.08 66.6 66.1 65.1 64.64 67.47 70.55 68.4 68.1 66.9
02/02/2020 21:28:50 68.92 67.96 69.08 66.6 66.1 65.1 70.64 69.9 70.45 68.4 68.1 66.9
02/02/2020 21:28:51 62.72 67.85 69.08 66.6 66.1 65.1 65.77 69.81 70.45 68.4 68.1 66.9
02/02/2020 21:28:52 60.82 65.13 69.08 66.6 66.1 65.1 64.96 67.52 70.45 68.4 68.1 66.9
02/02/2020 21:28:53 70.34 69.35 69.35 66.6 66.1 65.1 70.85 70.14 70.45 68.4 68.1 66.9
02/02/2020 21:28:54 60.06 68.02 69.35 66.6 66.1 65.1 64.27 69.04 70.14 68.4 68.1 66.9
02/02/2020 21:28:55 62.6 64.71 69.35 66.6 66.1 65.1 64.84 66.58 70.14 68.4 68.1 66.9
02/02/2020 21:28:56 61.13 64.11 69.35 66.6 66.1 65.1 63.63 66.02 70.14 68.4 68.1 66.9
02/02/2020 21:28:57 62.53 62.75 69.35 66.6 66.1 65.1 65.11 65.08 70.14 68.4 68.1 66.9
02/02/2020 21:28:58 63.33 63.84 69.35 66.6 66.1 65.1 66.72 66.49 70.14 68.4 68.1 66.9
02/02/2020 21:28:59 59.54 63.1 69.35 66.6 66.1 65.1 63.69 66.14 70.14 68.4 68.1 66.9
02/02/2020 21:29:00 70.34 69.05 69.35 66.6 66.1 65.1 70.85 69.76 70.14 68.4 68.1 66.9
02/02/2020 21:29:01 65.95 69.04 69.35 66.6 66.1 65.1 66.76 69.7 70.14 68.4 68.1 66.9
02/02/2020 21:29:02 64.97 67.22 69.35 66.6 66.1 65.1 66.05 68.01 70.14 68.4 68.1 66.9
02/02/2020 21:29:03 64.16 66.35 69.35 66.6 66.1 65.1 65.83 67.2 70.14 68.4 68.1 66.9
02/02/2020 21:29:04 63.35 65.03 69.35 66.6 66.1 65.1 65.68 66.41 70.14 68.4 68.1 66.9
02/02/2020 21:29:05 61.5 63.94 69.35 66.6 66.1 65.1 64.12 65.89 70.14 68.4 68.1 66.9
02/02/2020 21:29:06 64.43 63.91 69.35 66.6 66.2 65.1 66.15 65.92 70.14 68.4 68.1 66.9
02/02/2020 21:29:07 66.15 65.59 69.35 66.6 66.2 65.1 67.69 67.22 70.14 68.4 68.1 66.9
02/02/2020 21:29:08 66.3 66.31 69.35 66.6 66.2 65.1 70.19 69.52 70.14 68.4 68.1 66.9
02/02/2020 21:29:09 67.68 67.58 69.35 66.6 66.2 65.1 70.3 70.57 70.57 68.4 68.1 66.9
02/02/2020 21:29:10 67.02 68.19 69.35 66.6 66.2 65.1 68.19 70.11 70.57 68.4 68.2 66.9
02/02/2020 21:29:11 67.17 67.43 69.35 66.6 66.2 65.1 68.61 68.95 70.57 68.5 68.2 66.9
02/02/2020 21:29:12 67.5 67.62 69.35 66.7 66.2 65.1 69.62 69.56 70.57 68.5 68.2 66.9
02/02/2020 21:29:13 65.7 67.85 69.35 66.7 66.2 65.1 67.78 69.79 70.57 68.5 68.2 66.9
02/02/2020 21:29:14 65.61 66.37 69.35 66.7 66.2 65.1 67.88 68.54 70.57 68.5 68.2 66.9
02/02/2020 21:29:15 66.96 67.05 69.35 66.7 66.2 65.1 68.76 68.88 70.57 68.5 68.2 66.9
02/02/2020 21:29:16 67.12 67.43 69.35 66.7 66.2 65.1 68.66 69 70.57 68.5 68.2 66.9
02/02/2020 21:29:17 67.73 68.12 69.35 66.7 66.2 65.1 68.92 69.42 70.57 68.5 68.2 66.9
02/02/2020 21:29:18 70.94 70.43 70.43 66.7 66.2 65.1 72.3 71.82 71.82 68.5 68.2 66.9
02/02/2020 21:29:19 70.26 70.6 70.6 66.7 66.2 65.1 72.09 72.25 72.25 68.5 68.2 66.9
02/02/2020 21:29:20 67.45 70.3 70.6 66.7 66.2 65.1 69.46 71.95 72.25 68.5 68.2 66.9
02/02/2020 21:29:21 66.52 68.67 70.6 66.7 66.2 65.1 68.14 70.55 72.25 68.5 68.2 66.9
02/02/2020 21:29:22 67.73 68.59 70.6 66.7 66.2 65.1 69 69.97 72.25 68.5 68.2 66.9
02/02/2020 21:29:23 61.44 67.18 70.6 66.7 66.2 65.1 64.87 68.75 72.25 68.5 68.2 66.9
02/02/2020 21:29:24 67.08 66.79 70.6 66.7 66.2 65.1 67.48 67.66 72.25 68.5 68.2 66.9
02/02/2020 21:29:25 67.26 67.67 70.6 66.8 66.2 65.1 68.72 68.76 72.25 68.5 68.2 66.9
02/02/2020 21:29:26 66.87 67.09 70.6 66.8 66.2 65.1 68.67 68.74 72.25 68.5 68.2 66.9
02/02/2020 21:29:27 74.22 72.99 72.99 66.8 66.3 65.1 74.85 73.69 73.69 68.6 68.2 66.9
02/02/2020 21:29:28 64.93 72.51 72.99 66.8 66.3 65.1 66.78 73.26 73.69 68.6 68.2 66.9
02/02/2020 21:29:29 75.85 75.28 75.28 66.9 66.3 65.1 77.03 76.42 76.42 68.7 68.3 66.9
02/02/2020 21:29:30 66.1 75.27 75.28 66.9 66.3 65.1 68.08 76.4 76.42 68.7 68.3 66.9
02/02/2020 21:29:31 63.33 71.6 75.28 66.9 66.3 65.1 65.86 72.91 76.42 68.7 68.3 66.9
02/02/2020 21:29:32 67.41 68.31 75.28 66.9 66.3 65.1 68.73 69.89 76.42 68.7 68.3 66.9
02/02/2020 21:29:33 70.87 70.21 75.28 66.9 66.3 65.1 71.53 71.09 76.42 68.7 68.3 66.9
02/02/2020 21:29:34 70.47 70.55 75.28 67 66.3 65.1 71.88 71.89 76.42 68.7 68.3 66.9
02/02/2020 21:29:35 68.96 70.18 75.28 67 66.3 65.1 69.42 71.21 76.42 68.7 68.3 66.9
02/02/2020 21:29:36 63.73 69.26 75.28 67 66.3 65.1 67.74 70.01 76.42 68.7 68.3 66.9
02/02/2020 21:29:37 68.34 68.32 75.28 67 66.3 65.1 70.47 70.36 76.42 68.7 68.3 66.9
02/02/2020 21:29:38 66.1 68.32 75.28 67 66.3 65.1 69.02 70.64 76.42 68.7 68.3 66.9
02/02/2020 21:29:39 64.49 66.89 75.28 67 66.3 65.1 67.02 69.27 76.42 68.7 68.3 66.9
02/02/2020 21:29:40 68.46 67.62 75.28 67 66.3 65.1 70.14 69.59 76.42 68.8 68.3 66.9
02/02/2020 21:29:41 67.05 68.02 75.28 67 66.3 65 68.03 69.47 76.42 68.8 68.3 66.9
02/02/2020 21:29:42 60.3 66.93 75.28 67 66.3 65 63.99 68.39 76.42 68.8 68.3 66.9
02/02/2020 21:29:43 71.15 70.17 75.28 67.1 66.3 65.1 72.39 71.43 76.42 68.8 68.3 66.9
02/02/2020 21:29:44 65.46 69.99 75.28 67.1 66.3 65.1 67.07 71.24 76.42 68.8 68.3 66.9
02/02/2020 21:29:45 64.13 67.83 75.28 67 66.3 65 66.66 69.13 76.42 68.8 68.3 66.9
02/02/2020 21:29:46 67.29 67.41 75.28 67.1 66.3 65 68.79 69.06 76.42 68.8 68.3 66.9
02/02/2020 21:29:47 64.93 66.5 75.28 67.1 66.3 65 66.55 68.17 76.42 68.8 68.3 66.9
02/02/2020 21:29:48 63.46 65.3 75.28 67.1 66.3 65 65.35 66.99 76.42 68.8 68.3 66.9
02/02/2020 21:29:49 63.61 65.17 75.28 67.1 66.3 65 65.89 66.8 76.42 68.8 68.3 66.9
02/02/2020 21:29:50 72.07 71.03 75.28 67.1 66.3 65 71.72 70.8 76.42 68.8 68.3 66.9
02/02/2020 21:29:51 63.38 70.88 75.28 67.1 66.3 65 65.27 70.69 76.42 68.8 68.3 66.9
02/02/2020 21:29:52 64.19 67.8 75.28 67.1 66.3 65 66.23 68.2 76.42 68.8 68.3 66.9
02/02/2020 21:29:53 64.35 65.84 75.28 67.1 66.3 65 67.38 67.63 76.42 68.8 68.3 66.9
02/02/2020 21:29:54 66.04 66.08 75.28 67.1 66.3 65 67.55 67.79 76.42 68.8 68.3 66.9
02/02/2020 21:29:55 68 67.58 75.28 67.1 66.3 65 68.9 68.72 76.42 68.8 68.3 66.9
02/02/2020 21:29:56 66.42 67.58 75.28 67.1 66.3 65 69.26 69.56 76.42 68.8 68.3 66.9
02/02/2020 21:29:57 67.59 67.42 75.28 67.1 66.3 65 68.59 69.1 76.42 68.8 68.3 66.9
02/02/2020 21:29:58 68.82 68.64 75.28 67.1 66.3 65.1 69.74 69.73 76.42 68.8 68.3 66.9
02/02/2020 21:29:59 62.93 68.07 75.27 67.1 66.3 65.1 64.82 69.32 76.4 68.8 68.3 66.9
02/02/2020 21:30:00 62.7 65.86 71.6 67.1 66.3 65 65.68 67.51 72.91 68.8 68.3 66.9
02/02/2020 21:30:01 70.71 69.59 71.03 67.1 66.4 65.1 72.58 71.28 71.89 68.8 68.3 66.9
02/02/2020 21:30:02 66.32 69.57 71.03 67.1 66.4 65.1 68.12 71.22 71.89 68.8 68.4 66.9
02/02/2020 21:30:03 63.59 67.6 71.03 67.1 66.4 65 64.72 69.36 71.89 68.8 68.3 66.9
02/02/2020 21:30:04 63.91 65.68 71.03 67.1 66.4 65 65.46 67.04 71.43 68.8 68.3 66.9
02/02/2020 21:30:05 71.96 70.61 71.03 67.2 66.4 65 72.77 71.46 71.46 68.8 68.4 66.9
02/02/2020 21:30:06 70.56 72.18 72.18 67.2 66.4 65.1 72.13 73.29 73.29 68.8 68.4 66.9
02/02/2020 21:30:07 65.03 69.73 72.18 67.2 66.4 65 67.46 71.07 73.29 68.8 68.4 66.9
02/02/2020 21:30:08 59.56 67.5 72.18 67.2 66.4 65 63.84 69.32 73.29 68.8 68.4 66.9
02/02/2020 21:30:09 63.71 64.36 72.18 67.2 66.4 65 66.39 66.71 73.29 68.8 68.4 66.9
02/02/2020 21:30:10 66.16 66.04 72.18 67.2 66.4 65 67.06 67.36 73.29 68.8 68.4 66.9
02/02/2020 21:30:11 61.94 66.56 72.18 67.2 66.4 65 63.75 67.68 73.29 68.8 68.4 66.9
02/02/2020 21:30:12 71.79 71.02 72.18 67.2 66.4 65 71.91 71.26 73.29 68.8 68.4 66.9
02/02/2020 21:30:13 62.08 70.83 72.18 67.2 66.4 65 65.17 71.04 73.29 68.8 68.4 66.9
02/02/2020 21:30:14 65.87 67.86 72.18 67.2 66.4 65 67.36 68.74 73.29 68.8 68.4 66.9
02/02/2020 21:30:15 66.19 66.36 72.18 67.2 66.4 65 68.62 68.38 73.29 68.8 68.4 66.9
02/02/2020 21:30:16 67.76 67.39 72.18 67.2 66.4 65 69.75 69.37 73.29 68.8 68.4 66.9
02/02/2020 21:30:17 70.47 70.61 72.18 67.2 66.4 65 72.71 72.96 73.29 68.8 68.4 66.9
02/02/2020 21:30:18 65.82 68.7 72.18 67.2 66.4 65 66.74 70.74 73.29 68.8 68.4 66.9
02/02/2020 21:30:19 76.13 75 75 67.3 66.5 65.1 75.4 74.35 74.35 68.9 68.4 66.9
02/02/2020 21:30:20 70.57 74.62 75 67.3 66.5 65.1 70.59 74.11 74.35 68.9 68.4 66.9
02/02/2020 21:30:21 70.63 72.67 75 67.3 66.5 65.1 71.42 72.48 74.35 68.9 68.5 66.9
02/02/2020 21:30:22 69.41 71.38 75 67.3 66.5 65.1 70.68 71.7 74.35 68.9 68.5 66.9
02/02/2020 21:30:23 66.01 70.51 75 67.3 66.5 65.1 67.6 71.29 74.35 68.9 68.5 66.9
02/02/2020 21:30:24 66.94 68.65 75 67.3 66.5 65.1 68.29 69.81 74.35 68.9 68.5 66.9
02/02/2020 21:30:25 66.64 67.4 75 67.3 66.5 65.1 67.8 68.77 74.35 68.9 68.5 66.9
02/02/2020 21:30:26 65.37 66.89 75 67.3 66.5 65.1 66.27 68.02 74.35 68.9 68.5 66.9
02/02/2020 21:30:27 63.76 66 75 67.3 66.5 65.1 65.64 67.02 74.35 68.8 68.5 66.9
02/02/2020 21:30:28 65.73 65.69 75 67.3 66.5 65.1 67.51 67.17 74.35 68.8 68.5 66.9
02/02/2020 21:30:29 67.7 67.04 75 67.3 66.5 65.1 69.91 69.04 74.35 68.8 68.5 66.9
02/02/2020 21:30:30 65.95 67.35 75 67.2 66.6 65.1 68.46 69.47 74.35 68.8 68.5 66.9
02/02/2020 21:30:31 69.73 69.17 75 67.3 66.6 65.1 70.06 69.85 74.35 68.8 68.5 66.9
02/02/2020 21:30:32 65.52 69.19 75 67.2 66.6 65.1 66.14 69.76 74.35 68.8 68.5 66.9
02/02/2020 21:30:33 65.8 67.08 75 67.2 66.6 65.1 67.89 68.15 74.35 68.8 68.5 66.9
02/02/2020 21:30:34 64.49 66.4 75 67.2 66.6 65.1 68.09 68.99 74.35 68.8 68.5 66.9
02/02/2020 21:30:35 67.98 67.9 75 67.2 66.6 65.1 68.44 68.72 74.35 68.8 68.5 66.9
02/02/2020 21:30:36 67.15 68.12 75 67.2 66.6 65.1 68.5 69.11 74.35 68.8 68.5 66.9
02/02/2020 21:30:37 67.92 68.09 75 67.2 66.6 65.1 69.51 69.55 74.35 68.8 68.5 66.9
02/02/2020 21:30:38 66.61 68.42 75 67.2 66.6 65.1 68.01 69.78 74.35 68.8 68.5 66.9
02/02/2020 21:30:39 59.77 66.78 75 67.2 66.6 65.1 63.84 68.26 74.35 68.8 68.5 66.9
02/02/2020 21:30:40 61.22 63.76 75 67.2 66.6 65.1 64.35 66.01 74.35 68.8 68.5 66.9
02/02/2020 21:30:41 65.79 64.75 75 67.3 66.6 65.1 68.48 67.43 74.35 68.8 68.5 66.9
02/02/2020 21:30:42 77.61 76.8 76.8 67.4 66.6 65.1 79.62 78.77 78.77 69 68.6 66.9
02/02/2020 21:30:43 71.69 76.59 76.8 67.4 66.7 65.1 72.06 78.56 78.77 69 68.6 66.9
02/02/2020 21:30:44 77.28 76.97 76.97 67.6 66.7 65.1 76.47 76.74 78.77 69.1 68.6 66.9
02/02/2020 21:30:45 66.45 76.7 76.97 67.6 66.7 65.1 67.59 76.47 78.77 69.1 68.6 66.9
02/02/2020 21:30:46 60.29 73.07 76.97 67.6 66.7 65.1 63.92 73.04 78.77 69.1 68.6 66.9
02/02/2020 21:30:47 63.72 69.19 76.97 67.6 66.7 65.1 65.67 69.59 78.77 69.1 68.6 66.9
02/02/2020 21:30:48 66.2 67.49 76.97 67.6 66.7 65.1 67.49 68.48 78.77 69.1 68.6 66.9
02/02/2020 21:30:49 69.38 68.61 76.97 67.6 66.7 65.1 71.29 70.08 78.77 69.1 68.6 66.9
02/02/2020 21:30:50 61.07 67.79 76.97 67.6 66.7 65.1 67.64 70.31 78.77 69.1 68.6 66.9
02/02/2020 21:30:51 62.53 64.86 76.97 67.6 66.7 65.1 65.1 68.34 78.77 69.1 68.6 66.9
02/02/2020 21:30:52 65.42 65.27 76.97 67.6 66.7 65.1 68.17 68.21 78.77 69.1 68.6 66.9
02/02/2020 21:30:53 61.4 64.41 76.97 67.6 66.7 65.1 64.33 67.16 78.77 69.1 68.6 66.9
02/02/2020 21:30:54 59.72 62.81 76.97 67.6 66.7 65.1 62.8 65.66 78.77 69.1 68.6 66.9
02/02/2020 21:30:55 61.98 62.05 76.97 67.6 66.7 65.1 64.27 64.4 78.77 69.1 68.6 66.9
02/02/2020 21:30:56 73.82 72.43 76.97 67.7 66.8 65.1 74.6 73.26 78.77 69.2 68.7 66.9
02/02/2020 21:30:57 70.67 73.35 76.97 67.7 66.8 65.1 71.31 73.88 78.77 69.2 68.7 66.9
02/02/2020 21:30:58 75.86 75.69 76.97 67.8 66.8 65.1 73.91 74.26 78.77 69.2 68.7 66.9
02/02/2020 21:30:59 74.86 75.15 76.97 67.8 66.8 65.1 75.24 74.79 78.77 69.3 68.7 67
02/02/2020 21:31:00 73.83 74.78 76.97 67.9 66.9 65.1 73.96 74.83 78.77 69.3 68.7 67
02/02/2020 21:31:01 72.03 74.31 76.97 67.9 66.9 65.1 73.76 74.65 78.77 69.3 68.7 67
02/02/2020 21:31:02 69.48 73.52 76.97 67.9 66.9 65.1 71.03 74.54 78.77 69.4 68.7 67
02/02/2020 21:31:03 71.24 71.89 76.97 67.9 66.9 65.1 71.98 72.73 78.77 69.4 68.7 67
02/02/2020 21:31:04 77.98 77.18 77.18 68.1 67 65.1 77.75 77.09 78.77 69.5 68.8 67
02/02/2020 21:31:05 66.9 75.76 77.18 68.1 67 65.1 67.96 75.7 78.77 69.5 68.8 67
02/02/2020 21:31:06 68.93 72.49 77.18 68.1 67 65.1 70.4 72.69 78.77 69.5 68.8 67
02/02/2020 21:31:07 69.66 71.16 77.18 68.1 67 65.1 71.55 72.27 78.77 69.5 68.8 67
02/02/2020 21:31:08 67.08 69.69 77.18 68.1 66.9 65.1 68.33 71.17 78.77 69.5 68.8 67
02/02/2020 21:31:09 67.56 68.73 77.18 68.1 66.9 65.1 69.21 70.02 78.77 69.5 68.7 67
02/02/2020 21:31:10 62.89 67.76 77.18 68.1 66.9 65.1 65.42 69.51 78.77 69.5 68.7 67
02/02/2020 21:31:11 64.13 65.28 77.18 68.1 66.9 65.1 65.16 67.14 78.77 69.5 68.7 67
02/02/2020 21:31:12 66.96 66.42 77.18 68.1 66.9 65.1 68.58 67.99 78.56 69.5 68.7 67
02/02/2020 21:31:13 68.84 68.36 77.18 68.1 66.9 65.1 69.94 69.59 77.09 69.5 68.7 67
02/02/2020 21:31:14 68.15 69.06 77.18 68.1 66.9 65.1 69.56 70.23 77.09 69.5 68.7 67
02/02/2020 21:31:15 71.82 70.97 77.18 68.1 66.9 65.2 73.13 72.28 77.09 69.5 68.7 67
02/02/2020 21:31:16 65.59 70.28 77.18 68.1 66.9 65.2 67.29 71.63 77.09 69.5 68.7 67
02/02/2020 21:31:17 66.63 68.29 77.18 68.1 66.9 65.2 69.44 70.44 77.09 69.5 68.7 67
02/02/2020 21:31:18 64.13 66.82 77.18 68.1 66.9 65.2 65.44 69.01 77.09 69.5 68.7 67
02/02/2020 21:31:19 67.23 66.86 77.18 68.1 66.9 65.2 68.15 68.1 77.09 69.5 68.7 67
02/02/2020 21:31:20 69.29 68.55 77.18 68.1 66.9 65.2 70.78 70.01 77.09 69.5 68.7 67
02/02/2020 21:31:21 67.51 68.52 77.18 68 66.9 65.2 68.61 69.91 77.09 69.4 68.7 67
02/02/2020 21:31:22 68.45 68.93 77.18 68 66.9 65.2 68.76 69.41 77.09 69.4 68.7 67
02/02/2020 21:31:23 63.3 68.11 77.18 68 66.9 65.2 66.03 68.91 77.09 69.4 68.7 67
02/02/2020 21:31:24 73.38 72.35 77.18 68 66.9 65.2 73.28 72.27 77.09 69.4 68.7 67
02/02/2020 21:31:25 67.32 72.13 77.18 68 66.9 65.2 68.88 72.35 77.09 69.3 68.7 67
02/02/2020 21:31:26 69.61 70.14 77.18 67.9 66.9 65.2 69.89 70.46 77.09 69.3 68.7 67
02/02/2020 21:31:27 70.18 70.06 77.18 68 66.9 65.2 71.13 70.79 77.09 69.3 68.7 67
02/02/2020 21:31:28 65.94 69.88 77.18 68 66.9 65.2 68.35 70.7 77.09 69.3 68.7 67
02/02/2020 21:31:29 69.11 68.92 77.18 68 66.9 65.2 70.52 70.28 77.09 69.3 68.7 67
02/02/2020 21:31:30 68.51 69.31 77.18 68 66.9 65.2 69.43 70.57 77.09 69.3 68.7 67
02/02/2020 21:31:31 68.88 69.12 77.18 68 66.9 65.2 69.99 70.2 77.09 69.3 68.7 67
02/02/2020 21:31:32 70.25 70.22 77.18 68 66.9 65.2 70.95 70.94 77.09 69.3 68.7 67
02/02/2020 21:31:33 67.94 69.87 77.18 68 66.9 65.2 68.73 70.72 77.09 69.3 68.7 67
02/02/2020 21:31:34 70.48 70.02 75.76 68 66.9 65.2 71.47 71.03 75.7 69.3 68.7 67
02/02/2020 21:31:35 69.75 70.26 72.49 68 66.9 65.2 70.27 71 72.69 69.3 68.7 67
02/02/2020 21:31:36 71.55 71.99 72.35 68 66.9 65.2 72.1 72.41 72.41 69.3 68.7 67
02/02/2020 21:31:37 68.95 70.67 72.35 68 66.9 65.2 70.04 71.3 72.41 69.3 68.7 67
02/02/2020 21:31:38 71.57 71.57 72.35 68 66.9 65.2 72.49 72.46 72.46 69.3 68.8 67
02/02/2020 21:31:39 63 70.84 72.35 68 66.9 65.2 65.68 71.78 72.46 69.3 68.8 67
02/02/2020 21:31:40 66.1 68.01 72.35 68 66.9 65.2 67.63 69.24 72.46 69.3 68.8 67
02/02/2020 21:31:41 66.68 66.92 72.35 68 66.9 65.2 67.5 68.12 72.46 69.3 68.8 67
02/02/2020 21:31:42 63.44 66.78 72.35 68 66.9 65.2 65.68 67.73 72.46 69.3 68.8 67
02/02/2020 21:31:43 69.36 68.66 72.35 68 66.9 65.2 69.89 69.2 72.46 69.3 68.8 67
02/02/2020 21:31:44 69.43 69.92 72.35 68 66.9 65.2 69.6 70 72.46 69.3 68.8 67
02/02/2020 21:31:45 66.06 68.8 72.35 68 66.9 65.2 67.75 69.25 72.46 69.3 68.7 67
02/02/2020 21:31:46 68.87 69.13 72.35 68 66.9 65.2 70.65 70.49 72.46 69.3 68.8 67
02/02/2020 21:31:47 77.25 76.23 76.23 68.1 67 65.2 77.37 76.34 76.34 69.4 68.8 67
02/02/2020 21:31:48 75.48 77.46 77.46 68.1 67 65.2 74.64 77.13 77.13 69.4 68.8 67
02/02/2020 21:31:49 67.33 75.02 77.46 68.1 67 65.2 68.81 74.73 77.13 69.4 68.8 67
02/02/2020 21:31:50 67.94 72.08 77.46 68.1 67 65.2 69.35 72.26 77.13 69.4 68.8 67
02/02/2020 21:31:51 69.85 70.35 77.46 68.1 67 65.2 70.77 71.14 77.13 69.4 68.8 67
02/02/2020 21:31:52 68.96 70.69 77.46 68.1 67 65.2 69.71 71.44 77.13 69.4 68.8 67
02/02/2020 21:31:53 65.04 69.79 77.46 68.1 67 65.2 66.87 70.36 77.13 69.4 68.8 67
02/02/2020 21:31:54 65.26 67.28 77.46 68.1 67 65.2 67.36 68.46 77.13 69.4 68.8 67
02/02/2020 21:31:55 65.33 66.23 77.46 68.1 67 65.2 67.07 68 77.13 69.4 68.8 67
02/02/2020 21:31:56 66.21 66.25 77.46 68.1 67 65.2 67.72 67.82 77.13 69.4 68.8 67
02/02/2020 21:31:57 64.04 66.2 77.46 68.1 67 65.2 65.7 67.72 77.13 69.4 68.8 67
02/02/2020 21:31:58 64.12 65.29 77.46 68.1 67 65.2 64.61 66.42 77.13 69.4 68.8 67
02/02/2020 21:31:59 63.95 65.75 77.46 68.1 67 65.2 64.59 66.28 77.13 69.4 68.8 67
02/02/2020 21:32:00 64.33 64.46 77.46 68.1 67 65.2 66.64 66.35 77.13 69.4 68.8 67
02/02/2020 21:32:01 62.69 64.87 77.46 68.2 67 65.2 64.79 66.59 77.13 69.4 68.8 67
02/02/2020 21:32:02 62.3 63.05 77.46 68.1 67 65.2 64.17 65.16 77.13 69.4 68.8 67
02/02/2020 21:32:03 62.8 64.14 77.46 68.1 67 65.2 64.89 65.93 77.13 69.4 68.8 67
02/02/2020 21:32:04 54.32 62.21 77.46 68.1 67 65.2 59.63 64.38 77.13 69.4 68.8 67
02/02/2020 21:32:05 62.89 61.92 77.46 68.1 67 65.2 65.21 64.32 77.13 69.4 68.8 67
02/02/2020 21:32:06 70.44 69.48 77.46 68.2 67 65.2 70.96 70.08 77.13 69.4 68.8 67
02/02/2020 21:32:07 71.56 71.08 77.46 68.2 67 65.2 72.42 71.89 77.13 69.4 68.8 67
02/02/2020 21:32:08 67.09 70.49 77.46 68.2 67 65.2 68.16 71.3 77.13 69.4 68.8 67
02/02/2020 21:32:09 60.84 68.74 77.46 68.2 67 65.2 62.69 69.68 77.13 69.4 68.8 67
02/02/2020 21:32:10 60.11 65.37 77.46 68.2 67 65.2 69.47 69.35 77.13 69.4 68.8 67
02/02/2020 21:32:11 58.8 62.9 77.46 68.2 67 65.2 63.97 68.82 77.13 69.4 68.8 67
02/02/2020 21:32:12 61.93 61.97 77.46 68.2 67 65.2 64.94 66.21 77.13 69.4 68.8 67
02/02/2020 21:32:13 68.11 67.25 77.46 68.2 67 65.2 69.91 69.29 77.13 69.4 68.8 67
02/02/2020 21:32:14 62.04 67.25 77.46 68.1 67 65.2 63.56 69.31 77.13 69.4 68.8 67
02/02/2020 21:32:15 56.31 64.5 77.46 68.1 67 65.2 60.65 66.47 77.13 69.4 68.8 67
02/02/2020 21:32:16 67.34 66.28 77.46 68.1 67 65.2 68.82 67.76 77.13 69.4 68.8 67
02/02/2020 21:32:17 68.48 67.95 77.46 68.1 67 65.2 69.25 68.86 77.13 69.4 68.8 67
02/02/2020 21:32:18 65.68 68.04 75.02 68.1 67 65.2 66.83 68.92 74.73 69.4 68.8 67
02/02/2020 21:32:19 68.98 68.64 72.08 68.1 67 65.2 69.74 69.47 72.26 69.4 68.8 67
02/02/2020 21:32:20 65.78 68.61 71.08 68.1 67 65.2 66.61 69.25 71.89 69.4 68.8 67
02/02/2020 21:32:21 63.79 67.01 71.08 68.1 67 65.2 65.4 67.89 71.89 69.4 68.8 67
02/02/2020 21:32:22 60.01 64.92 71.08 68.1 67 65.2 62.65 66.21 71.89 69.4 68.8 67
02/02/2020 21:32:23 63.54 63.83 71.08 68.1 67 65.2 65.54 65.35 71.89 69.4 68.8 67
02/02/2020 21:32:24 75.43 74.83 74.83 68.2 67.1 65.3 76.19 75.61 75.61 69.4 68.8 67
02/02/2020 21:32:25 79.4 78.61 78.61 68.4 67.1 65.3 79.37 78.73 78.73 69.6 68.9 67.1
02/02/2020 21:32:26 69.6 78.32 78.61 68.4 67.1 65.3 70.63 78.48 78.73 69.6 68.9 67.1
02/02/2020 21:32:27 68.07 74.89 78.61 68.4 67.1 65.3 69.45 75.24 78.73 69.6 68.9 67.1
02/02/2020 21:32:28 64.34 72.03 78.61 68.4 67.1 65.3 64.96 72.62 78.73 69.6 68.9 67.1
02/02/2020 21:32:29 63.37 68.74 78.61 68.4 67.1 65.3 64.34 69.38 78.73 69.6 68.9 67.1
02/02/2020 21:32:30 71.1 70.05 78.61 68.4 67.2 65.3 72.3 71.24 78.73 69.6 68.9 67.1
02/02/2020 21:32:31 69.68 71.17 78.61 68.4 67.2 65.3 70.97 72.32 78.73 69.6 68.9 67.1
02/02/2020 21:32:32 65.73 69.35 78.61 68.4 67.2 65.3 67.45 70.65 78.73 69.6 68.9 67.1
02/02/2020 21:32:33 70.15 69.75 78.61 68.4 67.2 65.3 70.65 70.5 78.73 69.6 68.9 67.1
02/02/2020 21:32:34 65.08 69.59 78.61 68.4 67.2 65.3 67.57 70.35 78.73 69.6 68.9 67.1
02/02/2020 21:32:35 76.12 75.03 78.61 68.5 67.2 65.3 77.53 76.53 78.73 69.7 68.9 67.1
02/02/2020 21:32:36 68.77 74.25 78.61 68.5 67.2 65.3 70.43 75.64 78.73 69.7 68.9 67.1
02/02/2020 21:32:37 68.09 71.89 78.61 68.5 67.2 65.3 70.05 73.43 78.73 69.7 68.9 67.1
02/02/2020 21:32:38 72.69 72.19 78.61 68.6 67.2 65.3 72.53 72.49 78.73 69.7 68.9 67.1
02/02/2020 21:32:39 68.96 72.15 78.61 68.5 67.2 65.3 69.98 72.41 78.73 69.7 68.9 67.1
02/02/2020 21:32:40 68.83 71.17 78.61 68.5 67.2 65.3 70.17 71.86 78.73 69.7 68.9 67.1
02/02/2020 21:32:41 61.78 69.4 78.61 68.5 67.2 65.3 64.81 70.54 78.73 69.7 68.9 67.1
02/02/2020 21:32:42 65.8 66.35 78.61 68.5 67.2 65.3 67.49 67.9 78.73 69.7 68.9 67.1
02/02/2020 21:32:43 60.89 66.15 78.61 68.5 67.2 65.3 63.53 67.71 78.73 69.7 68.9 67.1
02/02/2020 21:32:44 64.35 64.98 78.61 68.5 67.2 65.3 66.82 66.85 78.73 69.7 68.9 67.1
02/02/2020 21:32:45 63.18 64.24 78.61 68.5 67.2 65.3 65.45 66.5 78.73 69.7 68.9 67.1
02/02/2020 21:32:46 66.25 66.22 78.61 68.5 67.2 65.3 67.02 67.05 78.73 69.7 68.9 67.1
02/02/2020 21:32:47 66.6 67.14 78.61 68.5 67.2 65.3 68.39 68.32 78.73 69.7 68.9 67.1
02/02/2020 21:32:48 60.5 66.25 78.61 68.5 67.2 65.3 64.66 67.86 78.73 69.6 68.9 67.1
02/02/2020 21:32:49 60.54 63.37 78.61 68.5 67.2 65.3 64.5 65.89 78.73 69.6 68.9 67.1
02/02/2020 21:32:50 70.16 68.4 78.61 68.5 67.2 65.3 70.78 69.35 78.73 69.7 68.9 67.1
02/02/2020 21:32:51 64.11 67.84 78.61 68.5 67.2 65.3 66.19 68.82 78.73 69.7 68.9 67.1
02/02/2020 21:32:52 67.43 67.06 78.61 68.5 67.2 65.3 68.13 67.94 78.73 69.7 68.9 67.1
02/02/2020 21:32:53 69.01 68.43 78.61 68.5 67.2 65.3 69.87 69.49 78.73 69.7 68.9 67.1
02/02/2020 21:32:54 69.74 69.98 78.61 68.5 67.2 65.3 77.94 77.31 78.73 69.7 68.9 67.1
02/02/2020 21:32:55 62.81 69.81 78.32 68.5 67.2 65.3 67.17 77.23 78.48 69.7 68.9 67.1
02/02/2020 21:32:56 65.58 66.71 75.03 68.5 67.2 65.3 66.89 73.56 77.31 69.7 68.9 67.1
02/02/2020 21:32:57 69.45 69.12 75.03 68.5 67.2 65.3 70.52 71.67 77.31 69.7 68.9 67.1
02/02/2020 21:32:58 73.38 72.49 75.03 68.5 67.2 65.4 73.01 72.71 77.31 69.7 68.9 67.1
02/02/2020 21:32:59 68.3 71.52 75.03 68.5 67.2 65.4 70.45 71.76 77.31 69.7 68.9 67.1
02/02/2020 21:33:00 68.16 69.91 75.03 68.5 67.2 65.4 69.42 71.23 77.31 69.7 68.9 67.1
02/02/2020 21:33:01 69.69 69.69 75.03 68.5 67.2 65.4 71.4 71.28 77.31 69.7 68.9 67.1
02/02/2020 21:33:02 66.88 69.81 75.03 68.5 67.2 65.4 68.06 71.26 77.31 69.7 68.9 67.1
02/02/2020 21:33:03 73.58 72.61 75.03 68.5 67.3 65.4 74.54 73.61 77.31 69.7 68.9 67.1
02/02/2020 21:33:04 68.01 72.61 75.03 68.5 67.3 65.4 69.84 73.62 77.31 69.7 69 67.1
02/02/2020 21:33:05 73.68 72.91 74.25 68.6 67.3 65.4 75.15 74.3 77.31 69.8 69 67.1
02/02/2020 21:33:06 67.64 72.45 72.91 68.6 67.3 65.4 68.61 73.93 77.31 69.8 69 67.1
02/02/2020 21:33:07 62.17 70.18 72.91 68.6 67.3 65.4 64.83 71.46 77.31 69.8 69 67.1
02/02/2020 21:33:08 66.44 67.55 72.91 68.6 67.3 65.4 67.52 68.73 77.31 69.8 69 67.1
02/02/2020 21:33:09 66.7 66.8 72.91 68.6 67.3 65.4 68.25 68.15 77.31 69.8 69 67.1
02/02/2020 21:33:10 65.86 67.57 72.91 68.6 67.3 65.4 67.14 68.64 77.31 69.8 69 67.1
02/02/2020 21:33:11 72.36 71.39 72.91 68.6 67.3 65.4 73.7 72.7 77.31 69.8 69 67.1
02/02/2020 21:33:12 68.61 71.37 72.91 68.6 67.3 65.4 69.89 72.57 77.31 69.8 69 67.1
02/02/2020 21:33:13 68.17 69.66 72.91 68.6 67.3 65.4 69.72 71.07 77.31 69.8 69 67.1
02/02/2020 21:33:14 67.84 68.92 72.91 68.6 67.3 65.4 69.32 70.36 77.31 69.8 69 67.1
02/02/2020 21:33:15 73.54 72.35 72.91 68.7 67.3 65.4 74.7 73.57 77.31 69.9 69 67.2
02/02/2020 21:33:16 69.46 72.04 72.91 68.7 67.3 65.4 70.3 73.27 77.31 69.9 69 67.2
02/02/2020 21:33:17 73.45 73.04 73.04 68.7 67.3 65.4 74.46 73.96 77.31 69.9 69 67.2
02/02/2020 21:33:18 67.58 72.31 73.04 68.7 67.3 65.4 69.35 73.3 77.31 69.9 69 67.2
02/02/2020 21:33:19 67.29 69.88 73.04 68.7 67.3 65.4 68.66 71.14 77.31 69.9 69 67.2
02/02/2020 21:33:20 66.38 68.51 73.04 68.7 67.3 65.4 68.08 69.77 77.31 69.9 69 67.2
02/02/2020 21:33:21 67.28 67.69 73.04 68.7 67.3 65.4 67.74 68.82 77.31 69.9 69 67.2
02/02/2020 21:33:22 64.24 67.55 73.04 68.7 67.3 65.4 65.96 68.33 77.31 69.9 69 67.2
02/02/2020 21:33:23 66.63 66.72 73.04 68.7 67.3 65.4 66.41 66.87 77.31 69.9 69 67.2
02/02/2020 21:33:24 69.99 69.1 73.04 68.7 67.3 65.4 69.96 69.29 77.23 69.9 69 67.2
02/02/2020 21:33:25 69.98 70.33 73.04 68.7 67.3 65.4 71.98 71.89 74.3 69.9 68.9 67.2
02/02/2020 21:33:26 66.15 70 73.04 68.7 67.3 65.4 68.03 71.53 74.3 69.9 68.9 67.2
02/02/2020 21:33:27 69.97 69.47 73.04 68.7 67.3 65.4 70.07 70.2 74.3 69.9 68.9 67.2
02/02/2020 21:33:28 64.76 68.91 73.04 68.7 67.3 65.4 65.92 69.57 74.3 69.9 68.9 67.2
02/02/2020 21:33:29 60.87 66.77 73.04 68.7 67.3 65.4 63.91 67.75 74.3 69.9 68.9 67.2
02/02/2020 21:33:30 63.92 64.63 73.04 68.7 67.3 65.4 65.14 65.84 74.3 69.9 68.9 67.2
02/02/2020 21:33:31 62.93 64.94 73.04 68.7 67.3 65.4 65.5 66.6 74.3 69.9 68.9 67.2
02/02/2020 21:33:32 62.51 63.25 73.04 68.7 67.2 65.4 63.96 65.21 74.3 69.9 68.9 67.2
02/02/2020 21:33:33 58.98 63.02 73.04 68.7 67.2 65.4 62.22 64.64 74.3 69.9 68.9 67.2
02/02/2020 21:33:34 60.12 61.24 73.04 68.7 67.2 65.4 67.78 67.28 74.3 69.9 68.9 67.2
02/02/2020 21:33:35 64.33 63.7 73.04 68.7 67.2 65.4 65.47 67.27 73.96 69.9 68.9 67.2
02/02/2020 21:33:36 56.35 62.68 73.04 68.7 67.2 65.4 60.46 65.92 73.96 69.9 68.9 67.2
02/02/2020 21:33:37 64.3 63.64 73.04 68.7 67.2 65.4 64.65 64.63 73.96 69.9 68.9 67.2
02/02/2020 21:33:38 59.26 63.28 73.04 68.7 67.2 65.4 61.82 64.34 73.96 69.9 68.9 67.2
02/02/2020 21:33:39 64.09 63.57 73.04 68.7 67.2 65.4 66.3 65.63 73.96 69.9 68.9 67.2
02/02/2020 21:33:40 63.69 64.28 73.04 68.7 67.2 65.4 64.66 65.64 73.96 69.9 68.9 67.2
02/02/2020 21:33:41 67.04 66.9 73.04 68.7 67.2 65.4 67.09 67.15 73.96 69.9 68.9 67.2
02/02/2020 21:33:42 62.99 65.63 73.04 68.7 67.2 65.4 63.91 66.02 73.96 69.9 68.9 67.2
02/02/2020 21:33:43 65.54 65.15 73.04 68.7 67.2 65.4 66.72 66.34 73.96 69.9 68.9 67.2
02/02/2020 21:33:44 67.73 67.5 73.04 68.7 67.2 65.4 68.68 68.31 73.96 69.9 68.9 67.2
02/02/2020 21:33:45 69.3 68.9 73.04 68.7 67.2 65.4 70.72 70.1 73.96 69.9 68.9 67.2
02/02/2020 21:33:46 68.74 68.93 73.04 68.7 67.2 65.4 70.44 70.48 73.96 69.9 68.9 67.2
02/02/2020 21:33:47 66.36 68.68 72.31 68.8 67.2 65.4 69.23 70.5 73.3 69.9 68.9 67.2
02/02/2020 21:33:48 64.58 67.17 70.33 68.8 67.2 65.4 67.51 69.48 71.89 69.9 68.9 67.2
02/02/2020 21:33:49 64.78 66.35 70.33 68.8 67.2 65.4 67.52 68.98 71.89 69.9 68.9 67.2
02/02/2020 21:33:50 63.2 64.86 70.33 68.7 67.2 65.4 65.65 67.5 71.89 69.9 68.9 67.2
02/02/2020 21:33:51 69.4 68.19 70.33 68.8 67.2 65.4 70.58 69.63 71.89 69.9 68.9 67.2
02/02/2020 21:33:52 65.62 68.22 70.33 68.8 67.2 65.4 67.65 69.59 71.89 69.9 68.9 67.2
02/02/2020 21:33:53 62.2 66.72 70.33 68.7 67.2 65.4 65.15 68.5 71.89 69.9 68.9 67.2
02/02/2020 21:33:54 58.1 64.26 70.33 68.7 67.2 65.4 60.25 66.59 71.89 69.9 68.9 67.2
02/02/2020 21:33:55 58.24 61.41 70 68.7 67.2 65.4 60.57 63.76 71.53 69.9 68.9 67.2
02/02/2020 21:33:56 56.22 60.13 69.47 68.7 67.2 65.4 59.77 62.31 70.5 69.9 68.9 67.2
02/02/2020 21:33:57 59.96 59.87 68.93 68.7 67.2 65.4 63.81 63.38 70.5 69.9 68.9 67.2
02/02/2020 21:33:58 64.22 63.43 68.93 68.7 67.2 65.4 66.08 65.47 70.5 69.9 68.9 67.2
02/02/2020 21:33:59 59.91 63.45 68.93 68.7 67.2 65.4 63.33 65.48 70.5 69.9 68.9 67.2
02/02/2020 21:34:00 61.09 62.2 68.93 68.7 67.2 65.4 63.24 64.45 70.5 69.9 68.9 67.2
02/02/2020 21:34:01 58.14 60.97 68.93 68.7 67.2 65.4 62.27 63.53 70.5 69.9 68.9 67.2
02/02/2020 21:34:02 60.7 60.76 68.93 68.7 67.2 65.4 63.6 63.69 70.5 69.9 68.9 67.2
02/02/2020 21:34:03 64.12 64.16 68.93 68.7 67.2 65.4 65.06 65.2 70.5 69.9 68.9 67.2
02/02/2020 21:34:04 57.75 64.24 68.93 68.7 67.2 65.4 60.74 65.22 70.5 69.9 68.9 67.2
02/02/2020 21:34:05 63.14 63 68.93 68.7 67.2 65.4 65.15 64.66 70.5 69.9 68.9 67.2
02/02/2020 21:34:06 63.63 63.82 68.93 68.7 67.2 65.4 65.01 65.24 70.5 69.9 68.9 67.2
02/02/2020 21:34:07 60.68 63.08 68.93 68.7 67.2 65.4 63.83 64.73 70.5 69.9 68.9 67.2
02/02/2020 21:34:08 57.14 62.09 68.93 68.7 67.2 65.4 61.66 64.53 70.5 69.9 68.9 67.2
02/02/2020 21:34:09 61.03 60.8 68.93 68.7 67.2 65.4 63.29 63.27 70.5 69.8 68.9 67.2
02/02/2020 21:34:10 63.17 62.46 68.93 68.7 67.2 65.4 64.87 64.46 70.5 69.8 68.9 67.2
02/02/2020 21:34:11 66.46 65.95 68.93 68.7 67.2 65.4 66.67 66.31 70.5 69.8 68.9 67.2
02/02/2020 21:34:12 66.22 66.44 68.93 68.7 67.2 65.4 67.11 66.96 70.5 69.8 68.9 67.2
02/02/2020 21:34:13 65.44 66.45 68.93 68.7 67.2 65.4 67.54 67.61 70.5 69.8 68.9 67.2
02/02/2020 21:34:14 62.74 65.79 68.93 68.7 67.2 65.4 65.08 67.38 70.5 69.8 68.9 67.2
02/02/2020 21:34:15 63.12 63.95 68.93 68.7 67.2 65.4 64.94 65.79 70.5 69.8 68.9 67.2
02/02/2020 21:34:16 58.08 63.46 68.68 68.7 67.2 65.4 62.11 65.3 70.5 69.8 68.9 67.2
02/02/2020 21:34:17 62.24 61.98 68.22 68.7 67.2 65.4 64.98 64.62 69.63 69.8 68.9 67.2
02/02/2020 21:34:18 63.41 63.28 68.22 68.6 67.2 65.4 65.57 65.41 69.63 69.8 68.9 67.2
02/02/2020 21:34:19 66.01 65.34 68.22 68.6 67.2 65.4 68.25 67.58 69.63 69.8 68.9 67.1
02/02/2020 21:34:20 63.93 65.31 68.22 68.6 67.2 65.4 66.35 67.55 69.63 69.8 68.9 67.1
02/02/2020 21:34:21 61.21 64.77 68.22 68.6 67.2 65.4 63.71 67 69.59 69.7 68.9 67.1
02/02/2020 21:34:22 60.6 62.84 66.72 68.6 67.2 65.4 63.62 65.2 68.5 69.7 68.9 67.1
02/02/2020 21:34:23 59.7 61.55 66.45 68.6 67.2 65.4 62.73 64.27 67.61 69.7 68.9 67.1
02/02/2020 21:34:24 66.32 65.12 66.45 68.6 67.2 65.4 68.01 66.85 67.61 69.7 68.9 67.1
02/02/2020 21:34:25 58.5 64.5 66.45 68.6 67.2 65.4 62.22 66.45 67.61 69.7 68.9 67.1
02/02/2020 21:34:26 57.93 61.59 66.45 68.6 67.2 65.4 62.19 64.09 67.61 69.7 68.8 67.1
02/02/2020 21:34:27 62.84 62.04 66.45 68.5 67.2 65.4 65.34 64.73 67.61 69.7 68.9 67.1
02/02/2020 21:34:28 62.31 62.66 66.45 68.5 67.2 65.4 64.17 65.22 67.61 69.7 68.8 67.1
02/02/2020 21:34:29 59.9 62.27 66.45 68.4 67.2 65.4 63.36 64.44 67.61 69.6 68.8 67.1
02/02/2020 21:34:30 59.91 61.12 66.45 68.4 67.2 65.4 62.84 63.72 67.61 69.6 68.8 67.1
02/02/2020 21:34:31 62.17 61.87 66.45 68.4 67.2 65.4 64.68 64.52 67.61 69.6 68.8 67.1
02/02/2020 21:34:32 63.25 62.83 66.45 68.4 67.2 65.4 65.95 65.5 67.61 69.6 68.8 67.1
02/02/2020 21:34:33 65.46 65.02 66.45 68.4 67.2 65.4 67.61 67.11 67.61 69.6 68.8 67.1
02/02/2020 21:34:34 63.64 65.29 66.45 68.4 67.2 65.4 65.56 67.31 67.61 69.6 68.8 67.1
02/02/2020 21:34:35 64.36 64.67 66.45 68.4 67.2 65.4 65.67 66.25 67.61 69.5 68.8 67.1
02/02/2020 21:34:36 66.66 66.34 66.45 68.4 67.2 65.4 67.82 67.51 67.61 69.5 68.8 67.1
02/02/2020 21:34:37 63.81 65.85 66.45 68.4 67.2 65.4 65.36 67.15 67.61 69.5 68.8 67.1
02/02/2020 21:34:38 66.83 66.53 66.53 68.4 67.2 65.4 67.3 67.12 67.61 69.5 68.8 67.1
02/02/2020 21:34:39 65.55 66.19 66.53 68.4 67.2 65.4 66.92 67.19 67.61 69.5 68.8 67.1
02/02/2020 21:34:40 63.14 65.68 66.53 68.4 67.2 65.4 65.29 66.74 67.61 69.5 68.8 67.1
02/02/2020 21:34:41 70.4 69.47 69.47 68.4 67.2 65.4 71.29 70.43 70.43 69.5 68.9 67.1
02/02/2020 21:34:42 65.2 68.89 69.47 68.4 67.2 65.4 66.58 69.88 70.43 69.5 68.9 67.1
02/02/2020 21:34:43 65.83 66.97 69.47 68.4 67.2 65.4 65.96 68.1 70.43 69.5 68.8 67.1
02/02/2020 21:34:44 63.4 66.58 69.47 68.4 67.2 65.4 64.33 67.04 70.43 69.5 68.8 67.1
02/02/2020 21:34:45 63.87 64.81 69.47 68.4 67.2 65.4 64.86 65.53 70.43 69.5 68.8 67.1
02/02/2020 21:34:46 63.71 64.21 69.47 68.4 67.2 65.4 65.16 65.31 70.43 69.5 68.8 67.1
02/02/2020 21:34:47 64.39 64.5 69.47 68.4 67.2 65.4 69.4 68.68 70.43 69.5 68.8 67.1
02/02/2020 21:34:48 66.33 65.85 69.47 68.4 67.2 65.4 67.39 67.91 70.43 69.5 68.8 67.1
02/02/2020 21:34:49 66.16 66.66 69.47 68.4 67.2 65.4 67.26 68.13 70.43 69.5 68.8 67.1
02/02/2020 21:34:50 63.55 65.78 69.47 68.3 67.2 65.4 65.54 67.22 70.43 69.5 68.8 67.1
02/02/2020 21:34:51 65.73 65.47 69.47 68.3 67.2 65.4 67.2 66.97 70.43 69.5 68.8 67.1
02/02/2020 21:34:52 61.82 65.38 69.47 68.3 67.2 65.4 64.46 66.9 70.43 69.5 68.8 67.1
02/02/2020 21:34:53 65.7 65.15 69.47 68.3 67.2 65.4 67.26 66.8 70.43 69.5 68.8 67.2
02/02/2020 21:34:54 65.8 66.03 69.47 68.3 67.2 65.4 67.48 67.59 70.43 69.5 68.8 67.2
02/02/2020 21:34:55 67.57 67.45 69.47 68.3 67.2 65.4 68.99 68.9 70.43 69.5 68.8 67.2
02/02/2020 21:34:56 71.95 71.24 71.24 68.4 67.2 65.4 73.03 72.33 72.33 69.5 68.8 67.2
02/02/2020 21:34:57 69.65 71.68 71.68 68.4 67.2 65.4 70.76 72.59 72.59 69.5 68.8 67.2
02/02/2020 21:34:58 75.68 74.71 74.71 68.4 67.2 65.4 76.04 75.05 75.05 69.6 68.8 67.2
02/02/2020 21:34:59 72 74.12 74.71 68.5 67.2 65.4 72.52 74.65 75.05 69.6 68.8 67.2
02/02/2020 21:35:00 70.1 73.38 74.71 68.5 67.2 65.4 70.67 73.81 75.05 69.6 68.8 67.2
02/02/2020 21:35:01 66.13 71.18 74.71 68.5 67.2 65.4 67.54 71.76 75.05 69.6 68.8 67.2
02/02/2020 21:35:02 61.31 68.27 74.71 68.5 67.2 65.4 63.64 69.16 75.05 69.6 68.8 67.2
02/02/2020 21:35:03 62.46 65.44 74.71 68.5 67.2 65.4 65.19 66.88 75.05 69.6 68.8 67.2
02/02/2020 21:35:04 62.72 63.93 74.71 68.5 67.2 65.4 65.48 66.08 75.05 69.6 68.8 67.2
02/02/2020 21:35:05 66.05 65.5 74.71 68.4 67.2 65.4 67.65 67.25 75.05 69.6 68.8 67.2
02/02/2020 21:35:06 60.55 65.38 74.71 68.4 67.2 65.4 65.3 67.18 75.05 69.5 68.8 67.2
02/02/2020 21:35:07 62.75 63.4 74.71 68.4 67.2 65.4 64.37 66.11 75.05 69.5 68.8 67.2
02/02/2020 21:35:08 70.59 69.23 74.71 68.4 67.2 65.5 72.56 71.23 75.05 69.6 68.8 67.2
02/02/2020 21:35:09 68.85 69.73 74.71 68.4 67.2 65.5 70.88 71.79 75.05 69.6 68.8 67.2
02/02/2020 21:35:10 66.04 69.1 74.71 68.4 67.2 65.5 67.88 70.97 75.05 69.6 68.8 67.2
02/02/2020 21:35:11 65.95 67.46 74.71 68.4 67.2 65.5 67.96 69.44 75.05 69.6 68.8 67.2
02/02/2020 21:35:12 68.78 68.79 74.71 68.4 67.2 65.5 70.15 70.21 75.05 69.6 68.8 67.2
02/02/2020 21:35:13 63.72 68.13 74.71 68.4 67.2 65.5 65.38 69.64 75.05 69.6 68.8 67.2
02/02/2020 21:35:14 66.06 66.74 74.71 68.4 67.2 65.5 68.42 68.54 75.05 69.6 68.9 67.2
02/02/2020 21:35:15 69 68.51 74.71 68.4 67.3 65.5 70.33 69.99 75.05 69.6 68.9 67.2
02/02/2020 21:35:16 69.62 69.38 74.71 68.4 67.3 65.5 70.9 70.68 75.05 69.6 68.9 67.2
02/02/2020 21:35:17 65.95 69.17 74.71 68.4 67.3 65.5 67.59 70.55 75.05 69.6 68.9 67.2
02/02/2020 21:35:18 65.36 67.3 74.71 68.4 67.3 65.5 67.84 68.94 75.05 69.6 68.9 67.2
02/02/2020 21:35:19 62.55 66 74.71 68.3 67.2 65.5 65.94 68.11 75.05 69.5 68.9 67.2
02/02/2020 21:35:20 65.27 65.34 74.71 68.3 67.2 65.5 67.92 67.95 75.05 69.5 68.9 67.2
02/02/2020 21:35:21 59.47 64.97 74.71 68.3 67.2 65.5 62.56 67.62 75.05 69.5 68.8 67.2
02/02/2020 21:35:22 64.31 63.88 74.71 68.3 67.2 65.5 66.09 65.91 75.05 69.5 68.8 67.2
02/02/2020 21:35:23 60.51 63.74 74.71 68.3 67.2 65.5 64.61 65.85 75.05 69.5 68.8 67.2
02/02/2020 21:35:24 66.6 65.4 74.71 68.3 67.2 65.5 68.32 67.48 75.05 69.5 68.8 67.2
02/02/2020 21:35:25 71.28 70.24 74.71 68.3 67.3 65.5 71.9 70.98 75.05 69.5 68.9 67.2
02/02/2020 21:35:26 67.54 69.99 74.71 68.3 67.3 65.5 68.85 70.79 75.05 69.5 68.9 67.2
02/02/2020 21:35:27 64.9 68.61 74.71 68.3 67.2 65.5 67.37 69.67 75.05 69.5 68.8 67.2
02/02/2020 21:35:28 69.77 69.62 74.12 68.3 67.3 65.5 70.07 70.18 74.65 69.5 68.8 67.2
02/02/2020 21:35:29 68.95 69.07 73.38 68.3 67.3 65.5 70.64 70.46 73.81 69.5 68.9 67.2
02/02/2020 21:35:30 69.65 70.17 71.18 68.3 67.3 65.5 70.47 71.25 71.79 69.5 68.9 67.2
02/02/2020 21:35:31 67.84 69.21 70.24 68.3 67.3 65.5 69.5 70.22 71.79 69.5 68.9 67.2
02/02/2020 21:35:32 67.52 68.78 70.24 68.3 67.3 65.5 68.95 70.11 71.79 69.5 68.9 67.2
02/02/2020 21:35:33 66.28 67.87 70.24 68.3 67.3 65.5 68.84 69.49 71.79 69.5 68.9 67.2
02/02/2020 21:35:34 62.86 66.89 70.24 68.3 67.3 65.5 65.73 68.95 71.79 69.5 68.9 67.2
02/02/2020 21:35:35 65.18 66.53 70.24 68.3 67.3 65.5 67.31 68.56 71.79 69.5 68.9 67.2
02/02/2020 21:35:36 55.55 64.46 70.24 68.3 67.3 65.5 59.82 66.8 71.79 69.5 68.9 67.2
02/02/2020 21:35:37 59.94 61.06 70.24 68.3 67.3 65.5 62.29 63.79 71.79 69.5 68.9 67.2
02/02/2020 21:35:38 61.93 62.23 70.24 68.3 67.3 65.5 64.81 64.88 71.79 69.5 68.8 67.2
02/02/2020 21:35:39 59.93 61.31 70.24 68.3 67.3 65.5 63.38 64.08 71.25 69.5 68.8 67.2
02/02/2020 21:35:40 57.39 60.93 70.24 68.3 67.2 65.5 61.77 63.99 71.25 69.5 68.8 67.2
02/02/2020 21:35:41 58.95 59.15 70.24 68.3 67.2 65.5 63.2 63.24 71.25 69.5 68.8 67.2
02/02/2020 21:35:42 63.81 62.66 70.24 68.2 67.2 65.5 66.62 65.72 71.25 69.3 68.8 67.2
02/02/2020 21:35:43 62.25 63.53 70.24 68.1 67.2 65.5 65.98 66.56 71.25 69.3 68.8 67.2
02/02/2020 21:35:44 62.74 62.67 70.24 68 67.2 65.5 66.36 66.25 71.25 69.2 68.8 67.2
02/02/2020 21:35:45 65.27 64.94 70.24 68 67.2 65.5 67.86 67.65 71.25 69.2 68.8 67.2
02/02/2020 21:35:46 60.08 64.9 70.24 68 67.2 65.5 64.4 67.6 71.25 69.2 68.8 67.2
02/02/2020 21:35:47 61.8 62.55 70.24 68 67.2 65.5 65.7 66.09 71.25 69.2 68.8 67.2
02/02/2020 21:35:48 65.58 64.64 70.24 68 67.2 65.5 67.02 66.76 71.25 69.2 68.8 67.2
02/02/2020 21:35:49 63.54 64.9 70.24 68 67.2 65.5 65.89 66.79 71.25 69.2 68.8 67.2
02/02/2020 21:35:50 66.69 66.65 70.24 68 67.2 65.5 67.36 67.37 71.25 69.2 68.8 67.2
02/02/2020 21:35:51 64.84 66.25 70.24 68 67.2 65.5 66.71 67.12 71.25 69.2 68.8 67.2
02/02/2020 21:35:52 60.59 65.42 70.24 68 67.2 65.5 65.19 66.87 71.25 69.2 68.8 67.2
02/02/2020 21:35:53 65.06 65.08 70.24 68 67.2 65.5 68.03 67.83 71.25 69.2 68.8 67.2
02/02/2020 21:35:54 63.45 64.38 70.24 68 67.2 65.5 66.85 67.23 71.25 69.2 68.8 67.2
02/02/2020 21:35:55 65.17 65.36 70.17 68 67.2 65.5 67.36 67.73 71.25 69.2 68.8 67.2
02/02/2020 21:35:56 65.66 66 70.17 68 67.2 65.5 68.53 68.37 71.25 69.2 68.8 67.2
02/02/2020 21:35:57 71.61 70.76 70.76 68 67.2 65.5 73.28 72.51 72.51 69.2 68.8 67.2
02/02/2020 21:35:58 74.37 73.85 73.85 68 67.2 65.5 75.34 75.17 75.17 69.2 68.8 67.2
02/02/2020 21:35:59 72.37 73.44 73.85 67.9 67.2 65.5 74.38 74.92 75.17 69.2 68.8 67.2
02/02/2020 21:36:00 64.51 72.21 73.85 67.9 67.2 65.5 67.25 73.95 75.17 69.2 68.8 67.2
02/02/2020 21:36:01 68.51 69.22 73.85 67.9 67.2 65.5 69.45 71.01 75.17 69.2 68.8 67.2
02/02/2020 21:36:02 67.85 69.24 73.85 67.8 67.2 65.5 69.48 70.41 75.17 69.1 68.8 67.2
02/02/2020 21:36:03 70.03 69.98 73.85 67.8 67.2 65.5 71.99 71.73 75.17 69.1 68.8 67.2
02/02/2020 21:36:04 68.67 70.5 73.85 67.7 67.2 65.5 70.8 72.21 75.17 69.1 68.8 67.2
02/02/2020 21:36:05 70.23 70.4 73.85 67.7 67.2 65.5 72.02 72.19 75.17 69.1 68.8 67.2
02/02/2020 21:36:06 74.93 73.98 73.98 67.8 67.3 65.5 75.75 74.95 75.17 69.1 68.8 67.2
02/02/2020 21:36:07 73.42 75.65 75.65 67.8 67.3 65.5 74.33 76.36 76.36 69.2 68.9 67.2
02/02/2020 21:36:08 62.38 72.8 75.65 67.8 67.3 65.5 65.3 73.84 76.36 69.1 68.9 67.2
02/02/2020 21:36:09 64.96 69.13 75.65 67.8 67.3 65.5 66.67 70.46 76.36 69.1 68.9 67.2
02/02/2020 21:36:10 60.69 66.82 75.65 67.8 67.3 65.5 65.37 68.37 76.36 69.1 68.8 67.2
02/02/2020 21:36:11 65.48 65.28 75.65 67.8 67.3 65.5 66.31 66.68 76.36 69.1 68.8 67.2
02/02/2020 21:36:12 67.95 67.39 75.65 67.8 67.3 65.5 68.35 67.99 76.36 69.1 68.8 67.2
02/02/2020 21:36:13 70.56 70.52 75.65 67.8 67.3 65.5 69.48 69.86 76.36 69.1 68.8 67.2
02/02/2020 21:36:14 62.16 68.3 75.65 67.8 67.3 65.5 64.47 67.98 76.36 69.1 68.8 67.2
02/02/2020 21:36:15 66.2 66.27 75.65 67.8 67.3 65.5 66.98 66.92 76.36 69.1 68.8 67.2
02/02/2020 21:36:16 66.18 67.16 75.65 67.8 67.3 65.5 67.57 67.95 76.36 69.1 68.8 67.2
02/02/2020 21:36:17 63.73 65.84 75.65 67.8 67.3 65.5 67.01 67.2 76.36 69.1 68.8 67.2
02/02/2020 21:36:18 66.66 66.28 75.65 67.8 67.3 65.5 68.16 68.07 76.36 69.1 68.8 67.2
02/02/2020 21:36:19 62.81 66.24 75.65 67.8 67.3 65.5 65.93 68 76.36 69.1 68.8 67.2
02/02/2020 21:36:20 66.41 66.18 75.65 67.8 67.3 65.5 68.51 68.25 76.36 69.1 68.8 67.2
02/02/2020 21:36:21 65.18 65.93 75.65 67.7 67.3 65.5 67.12 67.87 76.36 69.1 68.8 67.2
02/02/2020 21:36:22 68.15 67.99 75.65 67.7 67.3 65.5 69.25 69.16 76.36 69.1 68.8 67.2
02/02/2020 21:36:23 60.54 67.16 75.65 67.7 67.3 65.5 63.29 68.58 76.36 69.1 68.8 67.2
02/02/2020 21:36:24 59.56 64.04 75.65 67.7 67.3 65.5 63.76 65.95 76.36 69 68.8 67.2
02/02/2020 21:36:25 62.15 62.3 75.65 67.7 67.3 65.5 64.86 65.12 76.36 69 68.8 67.2
02/02/2020 21:36:26 62.77 63.08 75.65 67.7 67.3 65.5 64.46 65.2 76.36 69 68.8 67.2
02/02/2020 21:36:27 60.99 62.33 75.65 67.6 67.3 65.5 63.89 64.58 76.36 69 68.8 67.2
02/02/2020 21:36:28 63.5 63.27 75.65 67.6 67.3 65.5 65.76 65.37 76.36 69 68.8 67.2
02/02/2020 21:36:29 68.35 67.42 75.65 67.6 67.3 65.5 68.5 67.84 76.36 69 68.8 67.2
02/02/2020 21:36:30 65.01 67.21 75.65 67.6 67.3 65.5 66.67 67.64 76.36 69 68.8 67.2
02/02/2020 21:36:31 64.93 66.1 75.65 67.6 67.2 65.5 66.34 67.31 76.36 69 68.8 67.2
02/02/2020 21:36:32 63.48 65.26 75.65 67.6 67.2 65.5 65.28 66.55 76.36 69 68.8 67.2
02/02/2020 21:36:33 62.85 64.56 75.65 67.6 67.2 65.5 65.64 66.24 76.36 69 68.8 67.2
02/02/2020 21:36:34 71.05 69.68 75.65 67.6 67.2 65.5 71.96 70.79 76.36 69 68.8 67.2
02/02/2020 21:36:35 70.23 70.57 75.65 67.6 67.2 65.5 71.65 71.87 76.36 69 68.8 67.3
02/02/2020 21:36:36 71.04 71.34 75.65 67.6 67.2 65.5 71.63 72.13 76.36 69 68.8 67.3
02/02/2020 21:36:37 64.17 70.54 72.8 67.6 67.2 65.5 65.9 71.36 73.84 68.9 68.7 67.3
02/02/2020 21:36:38 65.87 67.86 71.34 67.5 67.2 65.5 67.59 68.95 72.13 68.9 68.7 67.3
02/02/2020 21:36:39 66.59 67.15 71.34 67.5 67.2 65.5 68.15 68.59 72.13 68.9 68.7 67.3
02/02/2020 21:36:40 63.64 66.68 71.34 67.5 67.2 65.5 66.42 68.17 72.13 68.9 68.7 67.3
02/02/2020 21:36:41 64.94 65.73 71.34 67.5 67.2 65.5 67.16 67.72 72.13 68.9 68.7 67.3
02/02/2020 21:36:42 67.97 67.45 71.34 67.6 67.2 65.5 67.88 67.8 72.13 68.9 68.7 67.3
02/02/2020 21:36:43 64.76 67.6 71.34 67.5 67.2 65.5 66.39 67.95 72.13 68.9 68.7 67.3
02/02/2020 21:36:44 66.06 67.18 71.34 67.5 67.2 65.5 66.65 67.66 72.13 68.9 68.7 67.3
02/02/2020 21:36:45 65.97 66.55 71.34 67.5 67.2 65.5 67.77 67.59 72.13 68.9 68.7 67.3
02/02/2020 21:36:46 61.06 65.64 71.34 67.5 67.2 65.5 64.71 67.27 72.13 68.9 68.7 67.3
02/02/2020 21:36:47 63.06 64.11 71.34 67.4 67.2 65.5 65.18 66.11 72.13 68.8 68.7 67.3
02/02/2020 21:36:48 64.68 64.34 71.34 67.3 67.2 65.5 66.57 66.39 72.13 68.8 68.7 67.3
02/02/2020 21:36:49 65.92 66.16 71.34 67.3 67.2 65.5 67.65 67.75 72.13 68.7 68.7 67.3
02/02/2020 21:36:50 61.88 64.87 71.34 67.3 67.2 65.5 65.16 66.89 72.13 68.7 68.7 67.3
02/02/2020 21:36:51 65.91 65.51 71.34 67.3 67.2 65.5 67.47 67.23 72.13 68.7 68.7 67.3
02/02/2020 21:36:52 67.36 67.23 71.34 67.2 67.2 65.5 68.97 68.78 72.13 68.7 68.7 67.3
02/02/2020 21:36:53 61.26 66.74 71.34 67.2 67.2 65.5 64.95 68.44 72.13 68.7 68.7 67.3
02/02/2020 21:36:54 60.97 64.18 71.34 67.2 67.2 65.5 64.4 66.7 72.13 68.7 68.7 67.3
02/02/2020 21:36:55 61.91 63.24 71.34 67.2 67.2 65.5 64.28 65.72 72.13 68.7 68.7 67.3
02/02/2020 21:36:56 62.17 62.49 71.34 67.2 67.2 65.5 65.39 65.33 72.13 68.7 68.7 67.3
02/02/2020 21:36:57 65.25 64.37 71.34 67.2 67.2 65.5 67.59 66.77 72.13 68.7 68.7 67.3
02/02/2020 21:36:58 65.08 65.32 71.34 67.2 67.2 65.5 67.53 67.87 72.13 68.7 68.7 67.3
02/02/2020 21:36:59 61.37 64.53 71.34 67.2 67.2 65.5 64.92 67 72.13 68.7 68.7 67.3
02/02/2020 21:37:00 65.06 64.48 71.34 67.2 67.2 65.5 67.09 66.77 72.13 68.7 68.7 67.3
02/02/2020 21:37:01 67.29 66.9 71.34 67.2 67.2 65.5 68.34 68.14 72.13 68.7 68.7 67.3
02/02/2020 21:37:02 68.63 68 71.34 67.3 67.2 65.5 71.53 70.68 72.13 68.7 68.7 67.3
02/02/2020 21:37:03 69.65 69.83 71.34 67.3 67.2 65.6 71.62 72.04 72.13 68.8 68.7 67.3
02/02/2020 21:37:04 68.2 68.93 71.34 67.3 67.2 65.6 70.02 70.84 72.13 68.8 68.8 67.3
02/02/2020 21:37:05 65.3 68.39 71.34 67.3 67.3 65.6 69.57 70.37 72.13 68.8 68.8 67.3
02/02/2020 21:37:06 67.5 67.43 70.54 67.3 67.3 65.6 70.31 70.55 72.04 68.8 68.8 67.3
02/02/2020 21:37:07 69.05 69.07 69.83 67.3 67.3 65.6 70.48 70.89 72.04 68.8 68.8 67.3
02/02/2020 21:37:08 68.63 69.42 69.83 67.3 67.3 65.6 70.2 70.97 72.04 68.8 68.8 67.3
02/02/2020 21:37:09 60.53 68.66 69.83 67.3 67.3 65.6 64.3 70.43 72.04 68.8 68.8 67.3
02/02/2020 21:37:10 60.49 65.26 69.83 67.3 67.3 65.6 64.05 67.58 72.04 68.8 68.8 67.3
02/02/2020 21:37:11 65.2 64.89 69.83 67.3 67.3 65.6 67.14 67.06 72.04 68.8 68.8 67.3
02/02/2020 21:37:12 63.62 64.76 69.83 67.3 67.3 65.6 66.22 67.22 72.04 68.8 68.8 67.3
02/02/2020 21:37:13 64 64.93 69.83 67.3 67.3 65.6 66.22 67.16 72.04 68.8 68.8 67.3
02/02/2020 21:37:14 65.24 64.87 69.83 67.3 67.3 65.6 67.72 67.16 72.04 68.8 68.8 67.3
02/02/2020 21:37:15 67.9 67.53 69.83 67.3 67.3 65.6 69.75 69.5 72.04 68.8 68.8 67.3
02/02/2020 21:37:16 63.83 67.57 69.83 67.3 67.3 65.6 66.12 69.53 72.04 68.8 68.8 67.3
02/02/2020 21:37:17 65.11 65.51 69.83 67.3 67.3 65.6 67.62 67.86 72.04 68.8 68.8 67.3
02/02/2020 21:37:18 65.55 65.86 69.83 67.3 67.3 65.6 68.26 68.52 72.04 68.8 68.8 67.3
02/02/2020 21:37:19 63.48 65.53 69.83 67.3 67.3 65.6 68.72 69.01 72.04 68.8 68.8 67.3
02/02/2020 21:37:20 67.28 66.65 69.83 67.3 67.3 65.6 69.65 69.61 72.04 68.8 68.8 67.3
02/02/2020 21:37:21 64.34 66.16 69.83 67.3 67.3 65.6 67.2 69.04 72.04 68.8 68.8 67.3
02/02/2020 21:37:22 63.28 65.12 69.83 67.3 67.3 65.6 65.89 67.94 72.04 68.8 68.8 67.3
02/02/2020 21:37:23 65.89 65.86 69.83 67.3 67.3 65.6 68.08 68.16 72.04 68.8 68.8 67.3
02/02/2020 21:37:24 67.93 66.93 69.83 67.2 67.3 65.6 68.99 68.56 72.04 68.7 68.8 67.3
02/02/2020 21:37:25 72.35 71.87 71.87 67 67.3 65.6 72.22 71.93 72.04 68.6 68.8 67.3
02/02/2020 21:37:26 67.56 69.9 71.87 67 67.3 65.6 69.14 70.25 72.04 68.6 68.8 67.3
02/02/2020 21:37:27 71.38 71.16 71.87 67 67.3 65.6 72.05 71.72 72.04 68.6 68.8 67.3
02/02/2020 21:37:28 68.66 70.52 71.87 67 67.3 65.6 71.09 71.38 72.04 68.6 68.8 67.3
02/02/2020 21:37:29 69.64 70.23 71.87 67 67.3 65.6 69.82 71.31 72.04 68.6 68.8 67.3
02/02/2020 21:37:30 68.23 70.28 71.87 67 67.3 65.6 69.22 70.8 72.04 68.6 68.8 67.3
02/02/2020 21:37:31 70.91 70.45 71.87 67 67.3 65.6 71.93 71.37 72.04 68.6 68.8 67.3
02/02/2020 21:37:32 68.66 70.69 71.87 67 67.4 65.6 70.06 71.85 72.04 68.6 68.8 67.3
02/02/2020 21:37:33 65.15 68.68 71.87 67 67.4 65.6 67.13 69.94 71.93 68.6 68.8 67.3
02/02/2020 21:37:34 66.69 67.7 71.87 67 67.4 65.6 68.35 69.22 71.93 68.6 68.8 67.3
02/02/2020 21:37:35 64.57 66.6 71.87 66.9 67.4 65.6 67.07 68.23 71.93 68.5 68.8 67.3
02/02/2020 21:37:36 64.13 65.21 71.87 66.9 67.3 65.6 66.43 67.37 71.93 68.5 68.8 67.3
02/02/2020 21:37:37 63.82 65.06 71.87 66.9 67.3 65.6 65.58 67.16 71.93 68.5 68.8 67.3
02/02/2020 21:37:38 65.21 65.25 71.87 66.8 67.3 65.6 66.81 66.95 71.93 68.5 68.8 67.3
02/02/2020 21:37:39 66.45 66.41 71.87 66.8 67.3 65.6 67.95 67.93 71.93 68.5 68.8 67.3
02/02/2020 21:37:40 70.68 69.83 71.87 66.8 67.3 65.6 72.39 71.53 71.93 68.5 68.8 67.3
02/02/2020 21:37:41 66.72 69.81 71.87 66.8 67.3 65.6 68.21 71.51 71.93 68.5 68.8 67.3
02/02/2020 21:37:42 63.32 68.14 71.87 66.8 67.3 65.6 65.67 69.72 71.93 68.5 68.8 67.3
02/02/2020 21:37:43 60.78 65.86 71.87 66.8 67.3 65.6 64.23 67.7 71.93 68.5 68.8 67.3
02/02/2020 21:37:44 62.05 63.38 71.87 66.8 67.3 65.6 65.15 65.85 71.93 68.5 68.8 67.3
02/02/2020 21:37:45 64.99 64.41 71.87 66.8 67.3 65.6 66.14 66.32 71.93 68.5 68.8 67.3
02/02/2020 21:37:46 62.01 63.97 71.87 66.8 67.3 65.6 64.72 65.71 71.93 68.5 68.8 67.3
02/02/2020 21:37:47 62.03 62.89 71.87 66.8 67.3 65.6 64.97 65.21 71.93 68.5 68.8 67.3
02/02/2020 21:37:48 62.79 62.85 71.87 66.8 67.3 65.6 65.35 65.35 71.93 68.5 68.8 67.3
02/02/2020 21:37:49 65.51 65.07 71.87 66.8 67.3 65.6 67.22 66.86 71.93 68.5 68.8 67.3
02/02/2020 21:37:50 64.42 65.11 71.87 66.8 67.3 65.6 66.83 67.11 71.93 68.5 68.8 67.3
02/02/2020 21:37:51 63.23 64.57 71.87 66.8 67.3 65.6 65.88 66.74 71.93 68.5 68.8 67.3
02/02/2020 21:37:52 67.4 66.44 71.87 66.8 67.3 65.6 68.85 68.15 71.93 68.5 68.8 67.3
02/02/2020 21:37:53 66.45 66.58 71.87 66.8 67.3 65.6 66.7 68.05 71.93 68.5 68.8 67.3
02/02/2020 21:37:54 67.46 67.38 71.87 66.8 67.3 65.6 67.5 67.62 71.93 68.3 68.8 67.3
02/02/2020 21:37:55 67.65 68.01 71.16 66.8 67.3 65.6 67.43 67.98 71.85 68.3 68.8 67.3
02/02/2020 21:37:56 61.41 67.24 71.16 66.8 67.3 65.6 63.98 67.22 71.85 68.3 68.8 67.3
02/02/2020 21:37:57 61.99 64.52 70.69 66.8 67.3 65.6 65.53 65.96 71.85 68.3 68.8 67.3
02/02/2020 21:37:58 65.34 65.34 70.69 66.7 67.3 65.6 66.97 67.01 71.85 68.3 68.8 67.3
02/02/2020 21:37:59 66.21 66.77 70.69 66.7 67.3 65.6 67.37 67.96 71.85 68.3 68.8 67.3
02/02/2020 21:38:00 64.74 65.97 70.69 66.7 67.3 65.6 66.78 67.41 71.85 68.3 68.8 67.3
02/02/2020 21:38:01 60.39 64.66 70.69 66.7 67.3 65.6 63.94 66.6 71.85 68.2 68.8 67.3
02/02/2020 21:38:02 63.41 63.17 69.83 66.7 67.3 65.6 66.06 65.83 71.53 68.2 68.8 67.3
02/02/2020 21:38:03 63 63.22 69.83 66.6 67.3 65.6 65.97 66.08 71.53 68.2 68.8 67.3
02/02/2020 21:38:04 59.92 63.22 69.83 66.6 67.3 65.6 63.38 66.08 71.53 68.2 68.8 67.3
02/02/2020 21:38:05 61.59 61.81 69.83 66.5 67.3 65.6 64.84 64.88 71.53 68.1 68.8 67.3
02/02/2020 21:38:06 61.33 62.21 69.83 66.5 67.3 65.6 64.57 65.02 71.53 68.1 68.8 67.3
02/02/2020 21:38:07 58.69 61.29 69.83 66.5 67.3 65.6 62.75 64.59 71.53 68.1 68.8 67.3
02/02/2020 21:38:08 62.52 62.19 69.83 66.5 67.3 65.6 65.6 65.3 71.53 68.1 68.8 67.3
02/02/2020 21:38:09 62.53 62.83 69.83 66.5 67.3 65.6 65.16 65.51 71.53 68.1 68.8 67.3
02/02/2020 21:38:10 70.05 68.92 69.81 66.5 67.3 65.6 71.61 70.58 71.51 68.1 68.8 67.3
02/02/2020 21:38:11 70.85 70.69 70.69 66.5 67.3 65.6 71.5 71.58 71.58 68.1 68.8 67.3
02/02/2020 21:38:12 69.82 70.77 70.77 66.5 67.3 65.6 71.14 71.82 71.82 68.1 68.8 67.3
02/02/2020 21:38:13 64.94 69.67 70.77 66.5 67.3 65.6 67.81 70.92 71.82 68.1 68.8 67.3
02/02/2020 21:38:14 70.37 69.82 70.77 66.5 67.3 65.6 71.74 71.18 71.82 68.1 68.8 67.3
02/02/2020 21:38:15 66.71 69.48 70.77 66.4 67.3 65.6 68.21 70.99 71.82 68 68.8 67.3
02/02/2020 21:38:16 66.21 68.06 70.77 66.4 67.3 65.6 67.66 69.54 71.82 68 68.8 67.3
02/02/2020 21:38:17 65.97 67.32 70.77 66.4 67.3 65.6 67.58 68.67 71.82 68 68.8 67.3
02/02/2020 21:38:18 63.02 66.58 70.77 66.3 67.3 65.6 65.36 68.05 71.82 68 68.8 67.3
02/02/2020 21:38:19 62.43 64.65 70.77 66.3 67.3 65.6 65.03 66.56 71.82 68 68.8 67.3
02/02/2020 21:38:20 61.79 63.31 70.77 66.3 67.3 65.6 64.33 65.61 71.82 67.9 68.8 67.3
02/02/2020 21:38:21 63.93 63.69 70.77 66.3 67.3 65.6 66.02 65.83 71.82 67.9 68.8 67.3
02/02/2020 21:38:22 65.53 65.25 70.77 66.3 67.3 65.6 66.94 66.76 71.82 67.9 68.8 67.3
02/02/2020 21:38:23 62.84 65.34 70.77 66.3 67.3 65.6 65.05 66.93 71.82 67.9 68.8 67.3
02/02/2020 21:38:24 62.86 63.74 70.77 66.3 67.3 65.6 65.26 65.64 71.82 67.9 68.8 67.3
02/02/2020 21:38:25 65 64.62 70.77 66.3 67.3 65.6 66.95 66.6 71.82 67.9 68.8 67.3
02/02/2020 21:38:26 62.57 64.21 70.77 66.2 67.3 65.6 65.47 66.36 71.82 67.9 68.8 67.3
02/02/2020 21:38:27 67 66.59 70.77 66.2 67.3 65.6 72.71 71.94 71.94 67.9 68.8 67.3
02/02/2020 21:38:28 66.42 67.07 70.77 66.2 67.3 65.6 69.36 71.91 71.94 67.9 68.8 67.3
02/02/2020 21:38:29 67.94 67.53 70.77 66.3 67.3 65.6 69.56 70.34 71.94 67.9 68.8 67.3
02/02/2020 21:38:30 68.54 68.8 70.77 66.3 67.3 65.6 70 70.71 71.94 68 68.8 67.3
02/02/2020 21:38:31 64.75 67.92 70.77 66.3 67.3 65.6 66.18 69.75 71.94 68 68.8 67.3
02/02/2020 21:38:32 61.64 66.3 70.77 66.3 67.3 65.6 63.9 67.89 71.94 68 68.8 67.3
02/02/2020 21:38:33 63.22 64.2 70.77 66.3 67.3 65.6 64.71 65.92 71.94 68 68.8 67.3
02/02/2020 21:38:34 60.6 63.45 70.77 66.3 67.3 65.6 64.57 65.16 71.94 68 68.8 67.3
02/02/2020 21:38:35 61.88 62.15 70.77 66.3 67.3 65.6 64.86 65.02 71.94 68 68.8 67.3
02/02/2020 21:38:36 63.78 63.58 70.77 66.3 67.3 65.6 65.57 65.65 71.94 68 68.8 67.3
02/02/2020 21:38:37 64.23 64.24 70.77 66.3 67.3 65.6 66.18 66.12 71.94 68 68.8 67.3
02/02/2020 21:38:38 67.7 66.98 70.77 66.3 67.3 65.6 68.86 68.3 71.94 68 68.8 67.3
02/02/2020 21:38:39 67.21 67.68 70.77 66.3 67.3 65.6 67.9 68.58 71.94 68 68.8 67.3
02/02/2020 21:38:40 66.34 66.79 70.77 66.3 67.3 65.6 66.74 67.77 71.94 68 68.8 67.3
02/02/2020 21:38:41 66.31 67.04 70.77 66.3 67.3 65.6 67.2 67.45 71.94 68 68.8 67.3
02/02/2020 21:38:42 64.41 66.37 69.82 66.3 67.3 65.6 65.76 67.22 71.94 68 68.8 67.3
02/02/2020 21:38:43 64.17 65.24 69.82 66.3 67.3 65.6 65.81 66.45 71.94 68 68.8 67.3
02/02/2020 21:38:44 63.03 64.51 69.48 66.3 67.3 65.6 65.62 66.06 71.94 68 68.8 67.3
02/02/2020 21:38:45 67.13 66.41 68.8 66.3 67.3 65.6 69.88 68.93 71.94 68 68.8 67.3
02/02/2020 21:38:46 60.42 66.17 68.8 66.3 67.3 65.6 64.17 68.75 71.94 68 68.8 67.3
02/02/2020 21:38:47 56.38 63.3 68.8 66.2 67.3 65.6 59.19 66.26 71.94 67.9 68.8 67.3
02/02/2020 21:38:48 55.89 60.3 68.8 66.2 67.3 65.6 59.1 63.2 71.94 67.9 68.8 67.3
02/02/2020 21:38:49 55.59 58.56 68.8 66.2 67.3 65.6 66.01 65.43 71.94 67.9 68.8 67.3
02/02/2020 21:38:50 53.49 56.74 68.8 66.2 67.3 65.6 58.44 64.75 71.94 67.9 68.8 67.3
02/02/2020 21:38:51 53.39 55.24 68.8 66.2 67.3 65.6 63.73 64.27 71.94 67.9 68.8 67.3
02/02/2020 21:38:52 50.68 54.06 68.8 66.2 67.3 65.6 55.78 62.39 71.94 67.9 68.8 67.3
02/02/2020 21:38:53 54.02 54.01 68.8 66.2 67.3 65.6 57.96 59.71 71.94 67.9 68.8 67.3
02/02/2020 21:38:54 48.31 52.99 68.8 66.2 67.3 65.6 54.12 58.36 71.94 67.9 68.8 67.3
02/02/2020 21:38:55 50.46 50.76 68.8 66.2 67.3 65.6 55.94 56.2 71.94 67.9 68.8 67.3
02/02/2020 21:38:56 52.35 51.95 68.8 66.2 67.3 65.6 57.14 56.89 71.94 67.9 68.8 67.3
02/02/2020 21:38:57 61.07 60.16 68.8 66.2 67.3 65.6 63.85 63.05 71.91 67.9 68.8 67.3
02/02/2020 21:38:58 54.27 60.18 68.8 66.2 67.3 65.6 58.49 63.04 70.71 67.9 68.8 67.3
02/02/2020 21:38:59 52.02 57.25 68.8 66.2 67.3 65.6 56.03 60.6 70.71 67.9 68.8 67.3
02/02/2020 21:39:00 52.19 55 67.92 66.2 67.3 65.6 57.18 58.47 69.75 67.9 68.8 67.3
02/02/2020 21:39:01 52.99 53.9 67.68 66.2 67.3 65.6 56.77 57.87 68.93 67.8 68.8 67.3
02/02/2020 21:39:02 50.86 53.26 67.68 66.2 67.3 65.6 55.49 57.28 68.93 67.8 68.8 67.3
02/02/2020 21:39:03 49.73 51.87 67.68 66.1 67.3 65.6 54.9 56.29 68.93 67.8 68.8 67.3
02/02/2020 21:39:04 51.61 51.67 67.68 66.1 67.3 65.6 55.62 55.81 68.93 67.8 68.8 67.3
02/02/2020 21:39:05 48.86 51.58 67.68 66.1 67.3 65.6 53.88 55.73 68.93 67.8 68.8 67.3
02/02/2020 21:39:06 51.91 51.73 67.68 66.1 67.3 65.6 56.35 55.96 68.93 67.8 68.8 67.3
02/02/2020 21:39:07 50.08 51.11 67.68 66.1 67.3 65.6 54.82 55.67 68.93 67.8 68.8 67.3
02/02/2020 21:39:08 56.5 55.6 67.68 66.1 67.3 65.6 57.68 57.25 68.93 67.8 68.8 67.3
02/02/2020 21:39:09 53.49 55.82 67.04 66.1 67.3 65.6 57.03 57.86 68.93 67.8 68.8 67.3
02/02/2020 21:39:10 51.09 54.11 67.04 66.1 67.3 65.6 55.64 56.86 68.93 67.8 68.8 67.3
02/02/2020 21:39:11 50.58 52.55 66.41 66.1 67.3 65.6 55.55 56.17 68.93 67.8 68.8 67.3
02/02/2020 21:39:12 52.2 52.25 66.41 66.1 67.3 65.6 56.49 56.52 68.93 67.8 68.8 67.3
02/02/2020 21:39:13 49.12 51.95 66.41 66.1 67.3 65.6 55.14 56.19 68.93 67.8 68.8 67.3
02/02/2020 21:39:14 49 50.68 66.41 66.1 67.3 65.6 54.78 55.79 68.93 67.8 68.8 67.3
02/02/2020 21:39:15 49.15 49.85 66.17 66.1 67.3 65.6 55.19 55.39 68.75 67.8 68.8 67.3
02/02/2020 21:39:16 50.01 50.05 63.3 66.1 67.3 65.6 55.1 55.33 66.26 67.8 68.8 67.3
02/02/2020 21:39:17 52.42 51.86 60.3 66.1 67.3 65.6 58.46 57.78 65.43 67.7 68.8 67.3
02/02/2020 21:39:18 54.16 53.43 60.18 66 67.3 65.6 58.91 59.01 65.43 67.7 68.8 67.3
02/02/2020 21:39:19 51.28 53.3 60.18 66 67.3 65.6 56.45 58.16 64.75 67.7 68.8 67.3
02/02/2020 21:39:20 57.7 56.18 60.18 66 67.3 65.6 59.66 58.94 64.27 67.7 68.7 67.3
02/02/2020 21:39:21 54.75 56.46 60.18 66 67.3 65.6 59.14 59.15 63.05 67.7 68.7 67.3
02/02/2020 21:39:22 50.92 55.35 60.18 66 67.3 65.6 55.2 59.01 63.05 67.7 68.7 67.3
02/02/2020 21:39:23 52.89 53.21 60.18 66 67.3 65.6 56.53 56.95 63.05 67.7 68.7 67.3
02/02/2020 21:39:24 53.09 53.98 60.18 66 67.3 65.6 58.43 58.13 63.05 67.7 68.7 67.3
02/02/2020 21:39:25 58.42 57.09 60.18 66 67.3 65.6 61.42 60.46 63.05 67.7 68.7 67.3
02/02/2020 21:39:26 54.43 57.36 60.18 66 67.2 65.6 57.66 60.41 63.05 67.7 68.7 67.3
02/02/2020 21:39:27 52.87 55.32 60.18 66 67.2 65.6 57.07 58.75 63.04 67.7 68.7 67.3
02/02/2020 21:39:28 50.1 54 57.36 66 67.2 65.5 55.37 57.8 60.6 67.7 68.7 67.3
02/02/2020 21:39:29 51.83 52.4 57.36 66 67.2 65.5 55.83 56.33 60.46 67.7 68.7 67.3
02/02/2020 21:39:30 49.03 51.88 57.36 66 67.2 65.5 54.63 55.99 60.46 67.7 68.7 67.3
02/02/2020 21:39:31 52.35 52.12 57.36 66 67.2 65.5 56.96 56.78 60.46 67.7 68.7 67.2
02/02/2020 21:39:32 59.09 57.85 57.85 66 67.2 65.5 61.96 60.9 60.9 67.7 68.7 67.2
02/02/2020 21:39:33 62.54 61.74 61.74 66 67.2 65.5 63.77 63.21 63.21 67.6 68.7 67.2
02/02/2020 21:39:34 57.89 61.68 61.74 66 67.2 65.5 60.53 63.15 63.21 67.6 68.7 67.2
02/02/2020 21:39:35 60.68 60.64 61.74 66 67.2 65.5 64.01 63.56 63.56 67.6 68.7 67.2
02/02/2020 21:39:36 55.28 60.08 61.74 65.9 67.2 65.5 58.62 62.92 63.56 67.6 68.7 67.2
02/02/2020 21:39:37 49.33 57.45 61.74 65.9 67.2 65.5 56.7 60.55 63.56 67.6 68.7 67.2
02/02/2020 21:39:38 53.88 54.61 61.74 65.9 67.2 65.5 58.41 58.94 63.56 67.6 68.7 67.2
02/02/2020 21:39:39 53.93 54.96 61.74 65.9 67.2 65.5 59 59.58 63.56 67.6 68.7 67.2
02/02/2020 21:39:40 56.36 55.96 61.74 65.9 67.2 65.5 60.1 59.87 63.56 67.6 68.7 67.2
02/02/2020 21:39:41 55.78 56.29 61.74 65.9 67.2 65.5 60.16 60.44 63.56 67.6 68.7 67.2
02/02/2020 21:39:42 57.97 57.75 61.74 65.8 67.2 65.5 60.54 60.7 63.56 67.5 68.7 67.2
02/02/2020 21:39:43 55.28 58.03 61.74 65.8 67.2 65.5 58.47 60.77 63.56 67.5 68.7 67.2
02/02/2020 21:39:44 57.2 57.64 61.74 65.8 67.2 65.5 59.26 59.97 63.56 67.5 68.7 67.2
02/02/2020 21:39:45 56.79 57.4 61.74 65.8 67.2 65.5 58.98 59.48 63.56 67.5 68.7 67.2
02/02/2020 21:39:46 52.07 56.86 61.74 65.8 67.2 65.5 56.74 59.2 63.56 67.5 68.7 67.2
02/02/2020 21:39:47 61.47 60.49 61.74 65.8 67.2 65.5 63.96 63.01 63.56 67.5 68.7 67.2
02/02/2020 21:39:48 58.24 60.32 61.74 65.8 67.2 65.5 61.76 62.91 63.56 67.5 68.7 67.2
02/02/2020 21:39:49 57.18 59.01 61.74 65.8 67.2 65.5 60.54 62.1 63.56 67.5 68.7 67.2
02/02/2020 21:39:50 58.7 59.97 61.74 65.8 67.2 65.5 60.91 62.37 63.56 67.5 68.7 67.2
02/02/2020 21:39:51 60.05 59.95 61.74 65.8 67.2 65.5 63.2 62.98 63.56 67.5 68.7 67.2
02/02/2020 21:39:52 57.18 59.82 61.74 65.8 67.2 65.5 61.06 62.86 63.56 67.5 68.7 67.2
02/02/2020 21:39:53 53.08 58.44 61.74 65.7 67.2 65.5 57.67 61.85 63.56 67.5 68.7 67.2
02/02/2020 21:39:54 50.06 55.7 61.74 65.7 67.2 65.5 54.92 59.51 63.56 67.4 68.6 67.2
02/02/2020 21:39:55 54.19 54.11 61.74 65.7 67.2 65.5 58.38 58.22 63.56 67.4 68.6 67.2
02/02/2020 21:39:56 54.79 55.55 61.74 65.6 67.2 65.5 58.18 59.15 63.56 67.4 68.6 67.2
02/02/2020 21:39:57 50.24 54.04 61.74 65.6 67.2 65.5 54.68 57.8 63.56 67.3 68.6 67.2
02/02/2020 21:39:58 48.03 52.14 61.74 65.5 67.2 65.5 53.77 56.21 63.56 67.2 68.6 67.2
02/02/2020 21:39:59 60.68 59.94 61.74 65.4 67.2 65.5 62.22 61.53 63.56 67.2 68.6 67.2
02/02/2020 21:40:00 65.08 64.53 64.53 65.4 67.2 65.5 66.02 65.51 65.51 67.2 68.6 67.2
02/02/2020 21:40:01 57.79 63.59 64.53 65.4 67.2 65.5 59.57 64.6 65.51 67.1 68.6 67.2
02/02/2020 21:40:02 61.33 61.85 64.53 65.4 67.2 65.5 61.2 62.21 65.51 67.1 68.6 67.2
02/02/2020 21:40:03 50.54 61.17 64.53 65.3 67.2 65.5 54.74 61.54 65.51 67.1 68.6 67.2
02/02/2020 21:40:04 63.56 63.31 64.53 65.3 67.2 65.5 64.35 64.06 65.51 67.1 68.6 67.2
02/02/2020 21:40:05 54.67 63.32 64.53 65.3 67.2 65.5 57.21 64.07 65.51 67.1 68.6 67.2
02/02/2020 21:40:06 50.14 59.8 64.53 65.3 67.2 65.5 54.92 60.98 65.51 67.1 68.6 67.2
02/02/2020 21:40:07 51.06 56.26 64.53 65.3 67.2 65.5 55.45 58.27 65.51 67.1 68.6 67.2
02/02/2020 21:40:08 52.41 53.81 64.53 65.3 67.1 65.5 56.83 57.14 65.51 67.1 68.6 67.2
02/02/2020 21:40:09 57.16 56.56 64.53 65.2 67.1 65.5 58.16 58.02 65.51 67 68.6 67.2
02/02/2020 21:40:10 63.81 62.8 64.53 65.2 67.1 65.5 65.33 64.29 65.51 67 68.6 67.2
02/02/2020 21:40:11 64.08 63.62 64.53 65.2 67.1 65.5 65.14 64.69 65.51 67 68.6 67.2
02/02/2020 21:40:12 65 64.51 64.53 65.2 67.1 65.5 65.82 65.56 65.56 67 68.6 67.2
02/02/2020 21:40:13 65.36 65.11 65.11 65.2 67.1 65.5 66.15 66.09 66.09 67 68.6 67.2
02/02/2020 21:40:14 65.3 66.07 66.07 65.2 67.1 65.5 67.5 67.1 67.1 67 68.6 67.2
02/02/2020 21:40:15 64.22 65.08 66.07 65.2 67.1 65.5 65.53 66.79 67.1 67 68.6 67.2
02/02/2020 21:40:16 64.78 64.87 66.07 65.2 67.1 65.5 66.64 66.7 67.1 66.9 68.6 67.2
02/02/2020 21:40:17 66.43 66.33 66.33 65.2 67.1 65.5 67.86 67.84 67.84 66.9 68.6 67.2
02/02/2020 21:40:18 66.45 66.68 66.68 65.2 67.1 65.5 67.5 68.11 68.11 66.9 68.6 67.2
02/02/2020 21:40:19 66.43 66.41 66.68 65.2 67.1 65.5 67.28 67.29 68.11 66.9 68.6 67.2
02/02/2020 21:40:20 67.58 67.54 67.54 65.2 67.1 65.5 68.92 68.52 68.52 67 68.6 67.2
02/02/2020 21:40:21 66.43 67.43 67.54 65.2 67.1 65.5 68.03 68.88 68.88 67 68.6 67.2
02/02/2020 21:40:22 67.19 67.64 67.64 65.2 67.1 65.5 68.49 68.84 68.88 67 68.6 67.2
02/02/2020 21:40:23 71.66 71.02 71.02 65.3 67.1 65.5 72.14 71.57 71.57 67 68.6 67.2
02/02/2020 21:40:24 71.94 72.16 72.16 65.3 67.1 65.5 73.1 72.91 72.91 67.1 68.6 67.2
02/02/2020 21:40:25 66.81 71.25 72.16 65.3 67.1 65.5 68.6 72.35 72.91 67 68.6 67.2
02/02/2020 21:40:26 70.77 71.53 72.16 65.3 67.1 65.5 72.21 72.73 72.91 67.1 68.6 67.2
02/02/2020 21:40:27 68.24 69.93 72.16 65.3 67.1 65.5 69.86 71.39 72.91 67.1 68.6 67.2
02/02/2020 21:40:28 69.28 69.77 72.16 65.3 67.1 65.5 71.32 71.57 72.91 67.1 68.6 67.2
02/02/2020 21:40:29 67.63 68.72 72.16 65.3 67.1 65.5 68.75 70.51 72.91 67.1 68.6 67.2
02/02/2020 21:40:30 66.54 68.45 72.16 65.3 67.1 65.5 67.83 70.02 72.91 67 68.6 67.2
02/02/2020 21:40:31 65.85 67.49 72.16 65.3 67.1 65.5 67.85 68.63 72.91 67 68.6 67.2
02/02/2020 21:40:32 64.7 67.04 72.16 65.3 67.1 65.5 67.02 68.83 72.91 67 68.6 67.2
02/02/2020 21:40:33 61.62 64.96 72.16 65.3 67.1 65.5 63.34 67.13 72.91 67 68.6 67.2
02/02/2020 21:40:34 68.92 68.3 72.16 65.3 67.1 65.5 70.96 70.38 72.91 67 68.6 67.2
02/02/2020 21:40:35 71.63 71.18 72.16 65.3 67.1 65.5 73.96 73.48 73.48 67.1 68.6 67.2
02/02/2020 21:40:36 79.11 78.49 78.49 65.7 67.2 65.6 79.82 79.34 79.34 67.4 68.6 67.3
02/02/2020 21:40:37 63.9 77.66 78.49 65.7 67.2 65.6 65.39 78.47 79.34 67.4 68.6 67.3
02/02/2020 21:40:38 65.94 73.71 78.49 65.7 67.2 65.6 66.47 74.58 79.34 67.4 68.6 67.3
02/02/2020 21:40:39 64.11 70.49 78.49 65.7 67.2 65.6 67.27 71.34 79.34 67.4 68.6 67.3
02/02/2020 21:40:40 72.2 71.96 78.49 65.7 67.2 65.6 73.68 73.34 79.34 67.4 68.7 67.3
02/02/2020 21:40:41 75.32 75.59 78.49 65.9 67.3 65.6 76.08 76.47 79.34 67.5 68.7 67.3
02/02/2020 21:40:42 66.96 73.52 78.49 65.9 67.3 65.6 68.92 74.49 79.34 67.5 68.7 67.3
02/02/2020 21:40:43 65.58 70.57 78.49 65.9 67.3 65.6 66.65 71.81 79.34 67.5 68.7 67.3
02/02/2020 21:40:44 65.62 68.55 78.49 65.9 67.3 65.6 66.62 69.73 79.34 67.5 68.7 67.3
02/02/2020 21:40:45 65.97 66.64 78.49 65.9 67.3 65.6 67.42 67.74 79.34 67.5 68.7 67.3
02/02/2020 21:40:46 66.13 67.45 78.49 65.9 67.3 65.6 66.65 68.13 79.34 67.5 68.7 67.3
02/02/2020 21:40:47 62.84 65.63 78.49 65.9 67.3 65.6 63.18 66.72 79.34 67.5 68.7 67.3
02/02/2020 21:40:48 62.16 63.98 78.49 65.9 67.3 65.6 65.25 65.34 79.34 67.5 68.7 67.3
02/02/2020 21:40:49 63.56 63.66 78.49 65.9 67.3 65.6 65.57 65.61 79.34 67.5 68.7 67.3
02/02/2020 21:40:50 66.81 65.92 78.49 65.9 67.3 65.6 66.17 66.11 79.34 67.5 68.7 67.3
02/02/2020 21:40:51 64.81 66.04 78.49 65.9 67.3 65.6 65.59 66.04 79.34 67.5 68.7 67.3
02/02/2020 21:40:52 79.74 78.33 78.49 66.2 67.3 65.6 81.23 79.86 79.86 67.8 68.8 67.3
02/02/2020 21:40:53 77.48 79.06 79.06 66.4 67.4 65.6 80.01 80.86 80.86 68.1 68.8 67.3
02/02/2020 21:40:54 63.6 77.27 79.06 66.4 67.4 65.6 65.79 79.39 80.86 68.1 68.8 67.3
02/02/2020 21:40:55 76.04 76.11 79.06 66.5 67.4 65.6 77.6 77.81 80.86 68.2 68.9 67.3
02/02/2020 21:40:56 67.25 74.66 79.06 66.5 67.4 65.6 69 76.41 80.86 68.2 68.9 67.3
02/02/2020 21:40:57 68.3 71.87 79.06 66.5 67.4 65.6 70.36 73.63 80.86 68.2 68.9 67.3
02/02/2020 21:40:58 66.56 69.79 79.06 66.4 67.4 65.6 68.23 71.66 80.86 68.1 68.9 67.3
02/02/2020 21:40:59 66.7 68.2 79.06 66.4 67.4 65.6 68.33 69.97 80.86 68.1 68.9 67.3
02/02/2020 21:41:00 66.23 67.04 79.06 66.4 67.4 65.7 68.71 68.92 80.86 68.1 68.9 67.3
02/02/2020 21:41:01 67.27 67.3 79.06 66.4 67.4 65.7 67.7 68.71 80.86 68 68.9 67.3
02/02/2020 21:41:02 68.3 68.06 79.06 66.4 67.4 65.7 69.68 69.44 80.86 68.1 68.9 67.3
02/02/2020 21:41:03 68.07 68.21 79.06 66.4 67.4 65.7 69.25 69.46 80.86 68 68.9 67.3
02/02/2020 21:41:04 66.27 68.19 79.06 66.4 67.4 65.7 66.11 69.38 80.86 68 68.9 67.3
02/02/2020 21:41:05 68.46 68.18 79.06 66.4 67.4 65.7 68.51 68.42 80.86 68 68.9 67.3
02/02/2020 21:41:06 67.96 68.01 79.06 66.3 67.5 65.7 68.09 68.3 80.86 67.9 68.9 67.3
02/02/2020 21:41:07 67.45 68.06 79.06 66.2 67.5 65.7 67.79 68.43 80.86 67.9 68.9 67.4
02/02/2020 21:41:08 69.99 69.55 79.06 66.3 67.5 65.7 69.61 69.27 80.86 67.9 68.9 67.4
02/02/2020 21:41:09 65.56 69.19 79.06 66.3 67.5 65.7 67.08 69.15 80.86 67.9 68.9 67.4
02/02/2020 21:41:10 70.53 69.54 79.06 66.3 67.5 65.7 72.65 71.38 80.86 67.9 68.9 67.4
02/02/2020 21:41:11 66.39 69.39 79.06 66.3 67.5 65.7 67.98 71.32 80.86 67.9 68.9 67.4
02/02/2020 21:41:12 68.51 68.43 79.06 66.3 67.5 65.7 69.04 69.44 80.86 67.9 68.9 67.4
02/02/2020 21:41:13 67.61 68.48 79.06 66.3 67.5 65.7 68.49 69.54 80.86 67.9 68.9 67.4
02/02/2020 21:41:14 68.4 68.44 79.06 66.3 67.5 65.7 68.51 68.8 80.86 67.9 68.9 67.4
02/02/2020 21:41:15 67.32 68.54 79.06 66.3 67.5 65.7 68.19 69.08 80.86 67.9 68.9 67.4
02/02/2020 21:41:16 68.09 68.07 79.06 66.3 67.5 65.7 68.21 68.65 80.86 67.9 68.9 67.4
02/02/2020 21:41:17 66.74 67.88 79.06 66.3 67.5 65.7 66.98 68.16 80.86 67.9 68.9 67.4
02/02/2020 21:41:18 65.82 67.18 79.06 66.3 67.5 65.7 66.34 67.39 80.86 67.9 68.9 67.4
02/02/2020 21:41:19 66.11 66.79 79.06 66.3 67.5 65.7 66.51 67.33 80.86 67.9 68.9 67.4
02/02/2020 21:41:20 66.21 66.47 79.06 66.3 67.5 65.7 66.69 66.85 80.86 67.9 68.9 67.4
02/02/2020 21:41:21 65.48 66.43 79.06 66.3 67.4 65.7 66.39 67.01 80.86 67.9 68.8 67.4
02/02/2020 21:41:22 66.18 66.22 79.06 66.3 67.4 65.7 66.27 66.5 80.86 67.9 68.8 67.4
02/02/2020 21:41:23 67.6 67.22 77.27 66.3 67.4 65.7 68.62 67.88 79.39 67.9 68.8 67.4
02/02/2020 21:41:24 66.8 67.46 76.11 66.3 67.4 65.7 67.54 68.19 77.81 67.9 68.8 67.4
02/02/2020 21:41:25 66.6 67.06 74.66 66.4 67.4 65.7 67.84 67.94 76.41 67.9 68.8 67.4
02/02/2020 21:41:26 72.58 71.48 71.87 66.4 67.4 65.7 75.33 74.03 74.03 68 68.8 67.4
02/02/2020 21:41:27 67.51 70.6 71.48 66.4 67.4 65.7 67.59 73.07 74.03 68 68.8 67.4
02/02/2020 21:41:28 66.58 68.89 71.48 66.4 67.4 65.7 67.38 70.39 74.03 68 68.8 67.4
02/02/2020 21:41:29 63.38 67.44 71.48 66.4 67.4 65.7 65.9 68.68 74.03 68 68.8 67.4
02/02/2020 21:41:30 62.23 65.04 71.48 66.4 67.4 65.7 63.32 66.89 74.03 68 68.8 67.4
02/02/2020 21:41:31 66.07 65.36 71.48 66.4 67.4 65.7 67.2 66.65 74.03 68 68.8 67.4
02/02/2020 21:41:32 64.3 65.39 71.48 66.4 67.4 65.7 64.93 66.4 74.03 68 68.8 67.4
02/02/2020 21:41:33 67.28 67.22 71.48 66.4 67.4 65.7 67.01 67.03 74.03 68 68.8 67.4
02/02/2020 21:41:34 64.64 67.3 71.48 66.4 67.4 65.7 66.15 67.04 74.03 68 68.8 67.4
02/02/2020 21:41:35 63.4 65.73 71.48 66.4 67.4 65.7 64.39 66.55 74.03 68 68.8 67.4
02/02/2020 21:41:36 62.84 64.27 71.48 66.3 67.4 65.7 64.07 65.41 74.03 67.9 68.8 67.4
02/02/2020 21:41:37 64.52 64.44 71.48 66.3 67.4 65.7 66.01 65.61 74.03 67.9 68.8 67.4
02/02/2020 21:41:38 65.67 65.64 71.48 66.3 67.4 65.7 65.77 65.93 74.03 67.9 68.8 67.4
02/02/2020 21:41:39 63.76 64.8 71.48 66.3 67.3 65.7 64.8 65.68 74.03 67.9 68.8 67.4
02/02/2020 21:41:40 63.42 64.02 71.48 66.3 67.3 65.7 65.85 65.8 74.03 67.9 68.8 67.4
02/02/2020 21:41:41 64.06 64.02 71.48 66.3 67.3 65.7 66.4 66.31 74.03 67.9 68.8 67.4
02/02/2020 21:41:42 63.93 64.19 71.48 66.3 67.3 65.7 65.95 66.45 74.03 67.9 68.8 67.4
02/02/2020 21:41:43 65.88 65.49 71.48 66.3 67.3 65.7 66.78 66.7 74.03 67.9 68.8 67.4
02/02/2020 21:41:44 65.01 65.44 71.48 66.3 67.3 65.7 65.87 66.57 74.03 67.9 68.8 67.4
02/02/2020 21:41:45 65.42 65.59 71.48 66.3 67.3 65.7 65.75 66.27 74.03 67.9 68.8 67.4
02/02/2020 21:41:46 63.32 65.33 71.48 66.3 67.3 65.7 66.03 66.2 74.03 67.9 68.7 67.4
02/02/2020 21:41:47 61.15 64.07 71.48 66.3 67.3 65.7 63.54 65.96 74.03 67.9 68.7 67.4
02/02/2020 21:41:48 65.28 64.49 71.48 66.3 67.3 65.7 66.18 65.63 74.03 67.9 68.7 67.4
02/02/2020 21:41:49 61.62 64.52 71.48 66.3 67.3 65.7 64.64 65.52 74.03 67.9 68.7 67.4
02/02/2020 21:41:50 62.56 62.95 71.48 66.3 67.3 65.7 64.83 65.23 74.03 67.9 68.7 67.4
02/02/2020 21:41:51 65.99 65.6 71.48 66.3 67.3 65.7 66.22 66.13 74.03 67.9 68.7 67.4
02/02/2020 21:41:52 67.27 67.15 71.48 66.3 67.3 65.7 67.28 67.26 74.03 67.9 68.7 67.4
02/02/2020 21:41:53 63.11 66.21 71.48 66.3 67.3 65.7 64.21 66.59 74.03 67.9 68.7 67.4
02/02/2020 21:41:54 61.78 64.48 71.48 66.3 67.3 65.7 64.14 65.18 74.03 67.9 68.7 67.4
02/02/2020 21:41:55 70.04 69.24 71.48 66.3 67.3 65.7 70.81 70.06 74.03 67.9 68.7 67.4
02/02/2020 21:41:56 71.71 71.24 71.24 66.4 67.3 65.7 72.35 71.99 73.07 67.9 68.7 67.4
02/02/2020 21:41:57 66.49 70.69 71.24 66.4 67.3 65.7 67.85 71.37 71.99 68 68.7 67.4
02/02/2020 21:41:58 66.2 68.47 71.24 66.4 67.3 65.7 67.55 69.42 71.99 68 68.7 67.4
02/02/2020 21:41:59 70.47 70.3 71.24 66.4 67.3 65.7 70.04 70.01 71.99 68 68.7 67.4
02/02/2020 21:42:00 64.58 69.82 71.24 66.4 67.3 65.7 67.36 69.62 71.99 68 68.7 67.4
02/02/2020 21:42:01 65.67 67.37 71.24 66.4 67.3 65.7 67 68.52 71.99 68 68.7 67.4
02/02/2020 21:42:02 66.57 66.72 71.24 66.4 67.3 65.7 67.36 67.89 71.99 67.9 68.7 67.4
02/02/2020 21:42:03 67.24 67.41 71.24 66.4 67.3 65.7 68.04 67.97 71.99 67.9 68.7 67.4
02/02/2020 21:42:04 68.33 68.32 71.24 66.4 67.3 65.7 69.24 69.15 71.99 67.9 68.7 67.4
02/02/2020 21:42:05 65.76 67.63 71.24 66.4 67.3 65.7 65.41 68.5 71.99 67.9 68.7 67.4
02/02/2020 21:42:06 66.95 67.22 71.24 66.4 67.3 65.7 67.11 67.2 71.99 67.9 68.7 67.4
02/02/2020 21:42:07 72.44 71.9 71.9 66.4 67.3 65.7 71.57 71.1 71.99 67.9 68.7 67.4
02/02/2020 21:42:08 64.94 71.52 71.9 66.4 67.3 65.7 65.77 70.79 71.99 67.9 68.7 67.4
02/02/2020 21:42:09 70.57 70.25 71.9 66.4 67.4 65.7 69.79 69.7 71.99 67.9 68.7 67.4
02/02/2020 21:42:10 65.58 69.8 71.9 66.4 67.4 65.7 66.28 69.15 71.99 67.9 68.7 67.4
02/02/2020 21:42:11 70.15 70.22 71.9 66.5 67.4 65.7 69.81 69.87 71.99 67.9 68.7 67.4
02/02/2020 21:42:12 64.15 70.2 71.9 66.5 67.4 65.7 65.95 69.88 71.99 67.9 68.7 67.4
02/02/2020 21:42:13 71.39 71.53 71.9 66.5 67.4 65.7 70.98 71.17 71.99 67.9 68.7 67.4
02/02/2020 21:42:14 62.28 69.46 71.9 66.5 67.3 65.7 65.64 69.35 71.99 67.9 68.7 67.4
02/02/2020 21:42:15 65.88 66.41 71.9 66.5 67.3 65.7 66.52 67.35 71.99 67.9 68.7 67.4
02/02/2020 21:42:16 67.22 67.25 71.9 66.5 67.3 65.7 67.45 67.65 71.99 67.9 68.7 67.4
02/02/2020 21:42:17 69.74 69.35 71.9 66.5 67.4 65.8 69.56 69.39 71.99 67.9 68.7 67.4
02/02/2020 21:42:18 66.89 69.18 71.9 66.5 67.4 65.8 67.79 69.11 71.99 67.9 68.7 67.4
02/02/2020 21:42:19 66.32 67.85 71.9 66.5 67.4 65.8 66.96 68.31 71.99 67.9 68.7 67.4
02/02/2020 21:42:20 71.61 71 71.9 66.6 67.4 65.8 73.19 72.51 72.51 67.9 68.7 67.4
02/02/2020 21:42:21 73.16 73.04 73.04 66.6 67.4 65.8 74.34 74.12 74.12 68 68.8 67.4
02/02/2020 21:42:22 69.41 72.14 73.04 66.6 67.4 65.8 71.99 73.97 74.12 68 68.8 67.4
02/02/2020 21:42:23 69.54 70.66 73.04 66.7 67.4 65.8 70.86 72.21 74.12 68 68.8 67.4
02/02/2020 21:42:24 70.2 70.22 73.04 66.7 67.4 65.8 71.67 71.9 74.12 68.1 68.8 67.4
02/02/2020 21:42:25 72.49 72.59 73.04 66.7 67.4 65.8 73.32 73.72 74.12 68.1 68.8 67.4
02/02/2020 21:42:26 67.03 71.59 73.04 66.7 67.4 65.8 68.01 72.57 74.12 68.1 68.8 67.4
02/02/2020 21:42:27 70.56 71.1 73.04 66.7 67.4 65.8 71.35 71.89 74.12 68.1 68.8 67.4
02/02/2020 21:42:28 67.42 70.27 73.04 66.7 67.4 65.8 67.71 71.13 74.12 68 68.8 67.4
02/02/2020 21:42:29 67.71 68.91 73.04 66.6 67.4 65.8 67.98 69.41 74.12 68 68.8 67.4
02/02/2020 21:42:30 70.66 70.27 73.04 66.7 67.4 65.8 71.82 71.31 74.12 68 68.8 67.4
02/02/2020 21:42:31 69.76 70.17 73.04 66.7 67.4 65.8 70.65 71.27 74.12 68 68.8 67.4
02/02/2020 21:42:32 67.66 70.13 73.04 66.6 67.4 65.8 68.07 71.15 74.12 68 68.8 67.4
02/02/2020 21:42:33 74.48 73.5 73.5 66.7 67.5 65.8 75.44 74.54 74.54 68.1 68.8 67.5
02/02/2020 21:42:34 70.61 73.79 73.79 66.7 67.5 65.8 72.15 75.03 75.03 68.1 68.8 67.5
02/02/2020 21:42:35 70.78 71.89 73.79 66.8 67.5 65.8 72.02 73.14 75.03 68.1 68.8 67.5
02/02/2020 21:42:36 68.14 71.15 73.79 66.8 67.5 65.8 69.69 72.38 75.03 68.2 68.8 67.5
02/02/2020 21:42:37 64.4 69.24 73.79 66.8 67.5 65.8 65.6 70.61 75.03 68.2 68.8 67.5
02/02/2020 21:42:38 70.16 69.34 73.79 66.8 67.5 65.8 71.55 70.65 75.03 68.2 68.8 67.5
02/02/2020 21:42:39 68.05 69.64 73.79 66.8 67.5 65.8 69.34 70.9 75.03 68.2 68.8 67.5
02/02/2020 21:42:40 70.72 70.69 73.79 66.8 67.5 65.8 71.85 71.76 75.03 68.2 68.8 67.5
02/02/2020 21:42:41 72.31 71.92 73.79 66.8 67.5 65.8 73.63 73.18 75.03 68.2 68.8 67.5
02/02/2020 21:42:42 72.24 72.59 73.79 66.9 67.5 65.8 73.14 73.71 75.03 68.2 68.9 67.5
02/02/2020 21:42:43 71.48 72.27 73.79 66.9 67.5 65.8 72.83 73.48 75.03 68.3 68.9 67.5
02/02/2020 21:42:44 68.56 71.38 73.79 66.9 67.5 65.8 70.15 72.62 75.03 68.3 68.9 67.5
02/02/2020 21:42:45 73.8 73.6 73.79 67 67.5 65.8 73.85 74.12 75.03 68.3 68.9 67.5
02/02/2020 21:42:46 69.65 72.22 73.79 67 67.5 65.8 71.18 72.6 75.03 68.4 68.9 67.5
02/02/2020 21:42:47 70.03 70.85 73.79 67.1 67.5 65.8 71.76 72.18 75.03 68.4 68.9 67.5
02/02/2020 21:42:48 68.34 70.32 73.79 67.1 67.5 65.8 70.22 71.95 75.03 68.4 68.9 67.5
02/02/2020 21:42:49 73.45 73.49 73.79 67.1 67.5 65.8 75.07 75.11 75.11 68.5 68.9 67.5
02/02/2020 21:42:50 67.52 71.85 73.79 67.1 67.5 65.8 68.36 73.49 75.11 68.5 68.9 67.5
02/02/2020 21:42:51 70.35 70.75 73.79 67.2 67.5 65.9 71.22 71.89 75.11 68.5 68.9 67.5
02/02/2020 21:42:52 67.14 70.42 73.79 67.2 67.5 65.9 67.04 71.41 75.11 68.5 68.9 67.5
02/02/2020 21:42:53 70.51 70.29 73.79 67.2 67.6 65.9 71.33 71.08 75.11 68.5 68.9 67.5
02/02/2020 21:42:54 69.59 70.33 73.79 67.2 67.6 65.9 71.83 72.31 75.11 68.5 68.9 67.5
02/02/2020 21:42:55 70.41 70.65 73.79 67.2 67.6 65.9 71.09 72.32 75.11 68.5 68.9 67.5
02/02/2020 21:42:56 69.29 70.42 73.79 67.2 67.5 65.9 73.45 73.36 75.11 68.6 68.9 67.5
02/02/2020 21:42:57 71.78 71.56 73.79 67.3 67.6 65.9 75.4 75.29 75.29 68.6 68.9 67.5
02/02/2020 21:42:58 67.9 71.53 73.79 67.3 67.6 65.9 69.3 75.25 75.29 68.6 68.9 67.5
02/02/2020 21:42:59 65.6 69.45 73.79 67.3 67.6 65.9 67.32 72.41 75.29 68.6 68.9 67.5
02/02/2020 21:43:00 66.1 68.01 73.79 67.3 67.5 65.9 67.65 70.16 75.29 68.6 68.9 67.5
02/02/2020 21:43:01 67.09 67.19 73.79 67.3 67.5 65.9 67.37 68.44 75.29 68.6 68.9 67.5
02/02/2020 21:43:02 68.91 68.48 73.79 67.3 67.6 65.9 68.76 68.68 75.29 68.7 68.9 67.5
02/02/2020 21:43:03 73.89 72.59 73.79 67.3 67.6 65.9 75.04 73.74 75.29 68.7 68.9 67.5
02/02/2020 21:43:04 69.81 72.8 73.6 67.4 67.6 65.9 69.79 73.51 75.29 68.7 68.9 67.5
02/02/2020 21:43:05 67.88 70.7 73.6 67.4 67.6 65.9 68.6 71.25 75.29 68.7 68.9 67.5
02/02/2020 21:43:06 67.72 69.35 73.6 67.4 67.6 65.9 67.81 70.14 75.29 68.7 68.9 67.5
02/02/2020 21:43:07 68.19 68.75 73.6 67.4 67.6 65.9 68.24 68.67 75.29 68.7 68.9 67.5
02/02/2020 21:43:08 67.67 68.5 73.6 67.4 67.6 65.9 67.82 68.61 75.29 68.8 68.9 67.5
02/02/2020 21:43:09 66.04 67.74 73.6 67.4 67.6 65.9 67.26 68.04 75.29 68.8 68.9 67.5
02/02/2020 21:43:10 67.26 67.26 73.6 67.4 67.6 65.9 67.82 67.95 75.29 68.7 68.9 67.5
02/02/2020 21:43:11 67.51 67.64 73.6 67.4 67.6 65.9 67.59 67.87 75.29 68.7 68.9 67.5
02/02/2020 21:43:12 67.49 67.73 73.6 67.4 67.6 65.9 68.66 68.55 75.29 68.7 68.9 67.5
02/02/2020 21:43:13 65.19 67.56 73.6 67.4 67.6 65.9 66.4 68.39 75.29 68.7 68.9 67.5
02/02/2020 21:43:14 67.63 67.18 73.6 67.4 67.6 65.9 68.53 68.26 75.29 68.7 68.9 67.5
02/02/2020 21:43:15 68.46 68.59 73.49 67.4 67.6 65.9 68.76 69.13 75.29 68.7 68.9 67.5
02/02/2020 21:43:16 64.75 67.58 73.49 67.4 67.6 65.9 69 69.08 75.29 68.7 68.9 67.5
02/02/2020 21:43:17 65.45 65.97 73.49 67.4 67.6 65.9 67.52 68.93 75.29 68.7 68.9 67.5
02/02/2020 21:43:18 58.41 65.77 73.49 67.4 67.6 65.9 62.94 68.28 75.29 68.7 68.9 67.5
02/02/2020 21:43:19 62.29 62.79 72.8 67.4 67.6 65.9 63.3 65.56 75.29 68.7 68.9 67.5
02/02/2020 21:43:20 66.31 65.2 72.8 67.4 67.6 65.9 67.59 66.69 75.29 68.7 68.9 67.5
02/02/2020 21:43:21 66.83 66.67 72.8 67.4 67.6 65.9 68.9 68.52 75.29 68.7 68.9 67.5
02/02/2020 21:43:22 65.6 66.81 72.8 67.4 67.6 65.9 67.23 68.88 75.29 68.7 68.9 67.5
02/02/2020 21:43:23 63.2 65.87 72.8 67.4 67.6 65.9 65.78 67.48 75.29 68.7 68.9 67.5
02/02/2020 21:43:24 63.35 64.59 72.8 67.4 67.6 65.9 65.72 66.51 75.29 68.7 68.9 67.5
02/02/2020 21:43:25 65.08 64.9 72.8 67.4 67.6 65.9 66.18 66.41 75.29 68.7 68.9 67.5
02/02/2020 21:43:26 63.87 64.78 72.8 67.4 67.6 65.9 65.55 66.19 75.29 68.7 68.9 67.5
02/02/2020 21:43:27 62.79 64.68 72.8 67.4 67.6 65.9 64.1 65.94 75.25 68.7 68.9 67.5
02/02/2020 21:43:28 69.81 69.62 72.8 67.4 67.6 65.9 69.03 68.87 73.74 68.7 68.9 67.5
02/02/2020 21:43:29 70.54 72.1 72.8 67.4 67.6 65.9 70.1 71.05 73.74 68.7 68.9 67.5
02/02/2020 21:43:30 64.56 69.21 72.8 67.4 67.6 65.9 65.05 68.86 73.74 68.7 68.9 67.5
02/02/2020 21:43:31 67.7 68.01 72.8 67.4 67.6 65.9 67.42 67.76 73.74 68.7 68.9 67.5
02/02/2020 21:43:32 71.37 71.28 72.8 67.4 67.6 65.9 69.71 69.73 73.74 68.7 68.9 67.5
02/02/2020 21:43:33 65.98 71.28 72.8 67.4 67.6 65.9 66.08 69.73 73.51 68.7 68.9 67.5
02/02/2020 21:43:34 65.38 68.67 72.1 67.4 67.6 65.9 65.9 67.78 71.25 68.7 68.9 67.5
02/02/2020 21:43:35 65.82 67.05 72.1 67.5 67.6 65.9 68.45 68.52 71.05 68.7 68.9 67.5
02/02/2020 21:43:36 74.64 74.27 74.27 67.5 67.6 65.9 72.46 72.36 72.36 68.7 68.9 67.5
02/02/2020 21:43:37 67.23 73.8 74.27 67.5 67.6 65.9 67.97 71.97 72.36 68.7 68.9 67.5
02/02/2020 21:43:38 63.25 71.15 74.27 67.5 67.6 65.9 65.06 70.22 72.36 68.7 68.9 67.5
02/02/2020 21:43:39 68.78 69.99 74.27 67.5 67.6 65.9 69 69.87 72.36 68.7 68.9 67.5
02/02/2020 21:43:40 69.7 70.32 74.27 67.5 67.6 65.9 69.58 70.15 72.36 68.7 68.9 67.5
02/02/2020 21:43:41 66.82 68.81 74.27 67.5 67.6 65.9 68.52 68.88 72.36 68.7 68.9 67.5
02/02/2020 21:43:42 64.64 67.68 74.27 67.5 67.6 65.9 67.05 68.79 72.36 68.7 68.9 67.5
02/02/2020 21:43:43 65.88 66.47 74.27 67.5 67.6 65.9 67.19 67.74 72.36 68.7 68.9 67.6
02/02/2020 21:43:44 66.17 66.82 74.27 67.5 67.6 65.9 66.98 68.12 72.36 68.7 68.9 67.6
02/02/2020 21:43:45 71.47 70.51 74.27 67.6 67.6 65.9 72.91 71.73 72.36 68.8 68.9 67.6
02/02/2020 21:43:46 65.4 69.92 74.27 67.6 67.6 65.9 67.05 71.39 72.36 68.8 68.9 67.6
02/02/2020 21:43:47 67.76 68.15 74.27 67.6 67.6 65.9 69.11 69.51 72.36 68.8 69 67.6
02/02/2020 21:43:48 68.15 68.84 74.27 67.6 67.7 65.9 69.6 70.21 72.36 68.8 69 67.6
02/02/2020 21:43:49 65.59 67.76 74.27 67.6 67.7 65.9 67.86 69.16 72.36 68.8 69 67.6
02/02/2020 21:43:50 65 66.89 74.27 67.6 67.7 65.9 65.96 68.56 72.36 68.8 68.9 67.6
02/02/2020 21:43:51 63.77 65.7 74.27 67.6 67.7 65.9 64.83 67.05 72.36 68.8 68.9 67.6
02/02/2020 21:43:52 64.73 65.05 74.27 67.6 67.7 65.9 65.78 65.91 72.36 68.8 68.9 67.6
02/02/2020 21:43:53 64.39 65.16 74.27 67.6 67.6 65.9 65.21 66.01 72.36 68.8 68.9 67.6
02/02/2020 21:43:54 63.35 64.32 74.27 67.6 67.6 65.9 64.72 65.41 72.36 68.8 68.9 67.6
02/02/2020 21:43:55 63.07 63.78 74.27 67.6 67.6 65.9 64.31 64.96 72.36 68.8 68.9 67.6
02/02/2020 21:43:56 63.61 63.69 74.27 67.7 67.6 65.9 65.52 65.36 72.36 68.8 68.9 67.6
02/02/2020 21:43:57 66.54 66.22 74.27 67.7 67.6 65.9 68.2 67.84 72.36 68.8 68.9 67.6
02/02/2020 21:43:58 65.19 66.46 74.27 67.7 67.7 65.9 68.05 68.47 72.36 68.9 68.9 67.6
02/02/2020 21:43:59 63 65.36 74.27 67.7 67.7 65.9 64.73 67.75 72.36 68.9 68.9 67.6
02/02/2020 21:44:00 60.85 63.92 74.27 67.7 67.6 65.9 62.78 65.99 72.36 68.9 68.9 67.6
02/02/2020 21:44:01 59.85 62.51 74.27 67.7 67.6 65.9 62.09 64.43 72.36 68.9 68.9 67.6
02/02/2020 21:44:02 57.31 60.93 74.27 67.7 67.6 65.9 60 63 72.36 68.9 68.9 67.6
02/02/2020 21:44:03 57.28 58.96 74.27 67.7 67.6 65.9 59.56 61.32 72.36 68.9 68.9 67.6
02/02/2020 21:44:04 53.75 58.04 74.27 67.7 67.6 65.9 57.14 60.29 72.36 68.9 68.9 67.6
02/02/2020 21:44:05 56.79 56.81 74.27 67.7 67.6 65.9 62.2 61.44 72.36 68.9 68.9 67.6
02/02/2020 21:44:06 52.63 56.34 73.8 67.7 67.6 65.9 65 64.34 71.97 68.9 68.9 67.6
02/02/2020 21:44:07 53.48 54.58 71.15 67.7 67.6 65.9 64.64 64.41 71.73 68.9 68.9 67.6
02/02/2020 21:44:08 62.83 61.21 70.51 67.7 67.6 65.9 63.79 64.42 71.73 68.9 68.9 67.6
02/02/2020 21:44:09 53.6 60.96 70.51 67.7 67.6 65.9 56.83 63.76 71.73 68.9 68.9 67.6
02/02/2020 21:44:10 50.22 57.69 70.51 67.7 67.6 65.9 54.9 60.64 71.73 68.9 68.9 67.6
02/02/2020 21:44:11 51.83 54.48 70.51 67.7 67.6 65.9 62.19 61.7 71.73 68.9 68.9 67.6
02/02/2020 21:44:12 50.82 53.1 70.51 67.7 67.6 65.9 54.9 60.46 71.73 68.9 68.9 67.6
02/02/2020 21:44:13 50.21 51.82 70.51 67.7 67.6 65.9 54.57 57.88 71.73 68.9 68.9 67.6
02/02/2020 21:44:14 50.52 51.17 70.51 67.7 67.6 65.9 55.39 56.22 71.73 68.9 68.9 67.6
02/02/2020 21:44:15 51.77 51.76 69.92 67.7 67.6 65.9 56.01 56.09 71.39 68.9 68.9 67.6
02/02/2020 21:44:16 54.34 53.5 68.84 67.7 67.6 65.9 58.06 57.64 70.21 68.9 68.9 67.6
02/02/2020 21:44:17 63.32 61.15 68.84 67.7 67.6 65.9 65.34 63.42 70.21 68.9 68.9 67.6
02/02/2020 21:44:18 66.91 66.12 67.76 67.7 67.6 65.9 67.35 66.66 69.16 68.9 68.9 67.6
02/02/2020 21:44:19 70.39 68.95 68.95 67.7 67.6 65.9 70.17 68.94 68.94 68.9 68.9 67.6
02/02/2020 21:44:20 66.12 68.88 68.95 67.7 67.6 65.9 66.82 68.89 68.94 68.9 68.9 67.6
02/02/2020 21:44:21 61.77 67.31 68.95 67.7 67.6 65.9 63.66 67.72 68.94 68.9 68.9 67.5
02/02/2020 21:44:22 60.69 64.59 68.95 67.7 67.6 65.9 63.63 65.44 68.94 68.9 68.9 67.5
02/02/2020 21:44:23 59.94 62.72 68.95 67.7 67.6 65.9 63.95 64.73 68.94 68.9 68.9 67.5
02/02/2020 21:44:24 65.13 64.42 68.95 67.8 67.6 65.9 69.68 68.96 68.96 68.9 68.9 67.5
02/02/2020 21:44:25 60.61 64.04 68.95 67.8 67.6 65.9 64.36 68.77 68.96 68.9 68.9 67.5
02/02/2020 21:44:26 53.97 62.06 68.95 67.8 67.6 65.9 60.89 66.46 68.96 69 68.9 67.5
02/02/2020 21:44:27 56.05 58.83 68.95 67.8 67.5 65.9 62.27 63.75 68.96 69 68.8 67.5
02/02/2020 21:44:28 56.13 57.4 68.95 67.8 67.5 65.9 64.06 63.89 68.96 69 68.8 67.5
02/02/2020 21:44:29 66.27 65.19 68.95 67.8 67.5 65.9 71.92 70.85 70.85 69 68.8 67.5
02/02/2020 21:44:30 55.28 64.93 68.95 67.8 67.5 65.9 63.33 70.68 70.85 69 68.8 67.5
02/02/2020 21:44:31 60.04 61.54 68.95 67.8 67.5 65.9 64.32 67.61 70.85 69 68.8 67.5
02/02/2020 21:44:32 57.45 60.44 68.95 67.8 67.5 65.9 64.21 65.69 70.85 69 68.8 67.5
02/02/2020 21:44:33 57.47 59.07 68.95 67.8 67.5 65.9 63.63 64.86 70.85 69 68.8 67.5
02/02/2020 21:44:34 57.4 58.74 68.95 67.8 67.5 65.9 63.3 64.51 70.85 69 68.8 67.5
02/02/2020 21:44:35 57.41 58.13 68.95 67.8 67.5 65.9 63.8 64.01 70.85 69 68.8 67.5
02/02/2020 21:44:36 61.29 60.06 68.95 67.8 67.5 65.9 64.62 64.48 70.85 69 68.8 67.5
02/02/2020 21:44:37 61.23 61.19 68.95 67.8 67.5 65.9 65.15 64.97 70.85 69 68.8 67.5
02/02/2020 21:44:38 60.53 60.84 68.95 67.8 67.5 65.9 65.52 65.39 70.85 69 68.8 67.5
02/02/2020 21:44:39 62.81 62.57 68.95 67.8 67.5 65.9 66.06 66.01 70.85 69 68.8 67.5
02/02/2020 21:44:40 64.01 63.68 68.95 67.8 67.5 65.9 65.55 65.79 70.85 69 68.8 67.6
02/02/2020 21:44:41 61.38 63.58 68.95 67.8 67.5 65.9 65.9 66.06 70.85 69 68.8 67.6
02/02/2020 21:44:42 64.73 64.19 68.95 67.8 67.5 65.9 68.19 67.54 70.85 69 68.8 67.6
02/02/2020 21:44:43 58.65 64.06 68.95 67.8 67.5 65.9 64.12 67.47 70.85 69 68.8 67.6
02/02/2020 21:44:44 61.5 61.6 68.95 67.8 67.5 65.9 64.75 65.62 70.85 69 68.8 67.6
02/02/2020 21:44:45 62.35 62.17 68.95 67.8 67.5 65.9 65.22 65.4 70.85 69 68.8 67.6
02/02/2020 21:44:46 60 62.3 68.95 67.8 67.5 65.9 64.8 65.38 70.85 69.1 68.8 67.6
02/02/2020 21:44:47 61.74 62.04 68.95 67.8 67.4 65.9 66.58 66.23 70.85 69.1 68.8 67.6
02/02/2020 21:44:48 60.44 61.24 68.95 67.8 67.4 65.9 64.26 65.83 70.85 69.1 68.8 67.6
02/02/2020 21:44:49 62.21 61.82 68.88 67.8 67.4 65.9 65.29 65.45 70.85 69.1 68.8 67.6
02/02/2020 21:44:50 66.16 65.21 67.31 67.8 67.4 65.9 70.45 69.34 70.85 69.1 68.8 67.6
02/02/2020 21:44:51 62.08 64.36 65.21 67.8 67.4 65.9 66.29 68.47 70.85 69.1 68.8 67.6
02/02/2020 21:44:52 61.81 63.17 65.21 67.8 67.4 65.9 65.18 67.14 70.85 69.1 68.8 67.6
02/02/2020 21:44:53 65.14 64.72 65.21 67.8 67.4 65.9 67.62 67.6 70.85 69.1 68.8 67.6
02/02/2020 21:44:54 63.35 64.36 65.21 67.8 67.4 65.9 65.93 66.92 70.85 69.1 68.8 67.6
02/02/2020 21:44:55 69.33 68.48 68.48 67.8 67.4 65.9 72.61 71.56 71.56 69.1 68.8 67.6
02/02/2020 21:44:56 65.81 67.7 68.48 67.9 67.4 65.9 69.96 71.08 71.56 69.1 68.8 67.6
02/02/2020 21:44:57 67.6 67.77 68.48 67.9 67.4 65.9 69.8 70.94 71.56 69.2 68.8 67.6
02/02/2020 21:44:58 68.92 69.2 69.2 67.9 67.4 65.9 70.21 70.59 71.56 69.2 68.8 67.6
02/02/2020 21:44:59 67.78 69.1 69.2 67.9 67.4 65.9 69.97 70.7 71.56 69.2 68.8 67.6
02/02/2020 21:45:00 65.37 68.56 69.2 67.9 67.4 65.9 68.16 70.53 71.56 69.2 68.8 67.6
02/02/2020 21:45:01 63.78 65.86 69.2 67.9 67.4 65.9 66.66 68.42 71.56 69.2 68.8 67.6
02/02/2020 21:45:02 64.25 65.05 69.2 67.9 67.4 65.9 65.5 67.59 71.56 69.2 68.8 67.6
02/02/2020 21:45:03 63.65 64.65 69.2 67.9 67.4 65.9 66.17 66.83 71.56 69.2 68.8 67.6
02/02/2020 21:45:04 61.87 64.03 69.2 67.9 67.4 65.9 66.65 66.79 71.56 69.2 68.8 67.6
02/02/2020 21:45:05 60.69 62.69 69.2 67.9 67.4 65.9 64.98 66.37 71.56 69.2 68.8 67.6
02/02/2020 21:45:06 67.41 65.97 69.2 67.9 67.4 65.9 68.52 67.77 71.56 69.2 68.8 67.6
02/02/2020 21:45:07 60.81 65.5 69.2 67.9 67.4 65.9 65.1 67.29 71.56 69.2 68.8 67.6
02/02/2020 21:45:08 58.25 63.11 69.2 67.9 67.4 65.9 64.52 66.03 71.56 69.2 68.8 67.6
02/02/2020 21:45:09 62.2 62.45 69.2 67.9 67.4 65.9 66.57 66.52 71.56 69.3 68.8 67.6
02/02/2020 21:45:10 64.59 63.87 69.2 67.9 67.4 65.9 66.95 66.67 71.56 69.3 68.8 67.6
02/02/2020 21:45:11 66.24 65.88 69.2 67.9 67.4 65.9 69.64 69.32 71.56 69.3 68.8 67.6
02/02/2020 21:45:12 65.65 66.62 69.2 67.9 67.4 65.9 70.47 70.09 71.56 69.3 68.8 67.6
02/02/2020 21:45:13 63.41 65.47 69.2 67.9 67.4 65.9 67.63 69.99 71.56 69.3 68.8 67.6
02/02/2020 21:45:14 63.96 64.81 69.2 67.9 67.4 65.9 67 68.75 71.56 69.3 68.8 67.6
02/02/2020 21:45:15 68.3 68.08 69.2 67.9 67.4 65.9 69.39 69.65 71.56 69.3 68.8 67.6
02/02/2020 21:45:16 57.98 66.43 69.2 67.9 67.4 65.9 64.69 68.33 71.56 69.3 68.8 67.6
02/02/2020 21:45:17 60.36 63.14 69.2 67.9 67.4 65.9 65.85 66.48 71.56 69.3 68.7 67.6
02/02/2020 21:45:18 60.94 61.56 69.2 67.9 67.4 65.9 65.33 66.18 71.56 69.3 68.7 67.6
02/02/2020 21:45:19 65.09 64.29 69.2 67.9 67.4 65.9 66.25 66.13 71.56 69.3 68.7 67.6
02/02/2020 21:45:20 64.34 64.56 69.2 67.9 67.3 65.9 66.82 66.77 71.56 69.3 68.7 67.6
02/02/2020 21:45:21 64.6 65.33 69.2 67.9 67.3 65.9 67.02 67.14 71.56 69.3 68.7 67.6
02/02/2020 21:45:22 64.48 64.92 69.2 67.9 67.3 65.9 67.23 67.39 71.56 69.3 68.7 67.6
02/02/2020 21:45:23 63.17 64.91 69.2 67.9 67.3 65.9 66.13 67.39 71.56 69.2 68.7 67.6
02/02/2020 21:45:24 63.24 64.75 69.2 67.8 67.3 65.9 65.64 66.9 71.56 69.2 68.7 67.6
02/02/2020 21:45:25 57.48 63.16 69.2 67.8 67.3 65.9 64.89 66.13 71.08 69.2 68.7 67.6
02/02/2020 21:45:26 57.53 60.58 69.2 67.8 67.3 65.9 64.85 65.61 70.94 69.2 68.7 67.6
02/02/2020 21:45:27 79.95 79.09 79.09 68 67.4 66 81.05 80.24 80.24 69.4 68.8 67.6
02/02/2020 21:45:28 60.99 78.72 79.09 68 67.4 66 65 79.87 80.24 69.4 68.8 67.6
02/02/2020 21:45:29 69.14 74.56 79.09 68 67.4 66 72.14 75.81 80.24 69.4 68.8 67.6
02/02/2020 21:45:30 63.4 72.49 79.09 68 67.4 66 67.33 74.43 80.24 69.4 68.8 67.6
02/02/2020 21:45:31 62.49 68.85 79.09 68 67.4 66 65.27 71.21 80.24 69.4 68.8 67.6
02/02/2020 21:45:32 60.43 66.1 79.09 68 67.4 66 63.65 68.55 80.24 69.4 68.8 67.6
02/02/2020 21:45:33 53.17 63.21 79.09 68 67.4 66 62.74 65.99 80.24 69.4 68.8 67.6
02/02/2020 21:45:34 54.39 59.62 79.09 68 67.4 66 63.78 64.47 80.24 69.4 68.8 67.6
02/02/2020 21:45:35 54.69 57.11 79.09 67.9 67.4 66 66.36 66.21 80.24 69.3 68.8 67.6
02/02/2020 21:45:36 57.66 57.59 79.09 67.7 67.4 66 64.99 66.18 80.24 69.2 68.8 67.6
02/02/2020 21:45:37 60.26 59.28 79.09 67.7 67.4 66 64.32 65.57 80.24 69.2 68.8 67.6
02/02/2020 21:45:38 60.82 60.37 79.09 67.7 67.4 66 64.85 65.43 80.24 69.2 68.8 67.6
02/02/2020 21:45:39 57.52 60.14 79.09 67.7 67.4 66 65.04 65.07 80.24 69.2 68.8 67.6
02/02/2020 21:45:40 60.61 60.74 79.09 67.7 67.4 66 64.63 65.04 80.24 69.1 68.8 67.6
02/02/2020 21:45:41 66.89 65.36 79.09 67.6 67.4 66 67.82 66.94 80.24 69.1 68.8 67.6
02/02/2020 21:45:42 65.63 66.14 79.09 67.6 67.3 66 67.27 67.7 80.24 69.1 68.7 67.6
02/02/2020 21:45:43 60.97 65.41 79.09 67.6 67.3 66 64.72 66.99 80.24 69.1 68.7 67.6
02/02/2020 21:45:44 59.04 63.2 79.09 67.6 67.3 66 64.5 65.93 80.24 69 68.7 67.6
02/02/2020 21:45:45 62.26 63.06 79.09 67.6 67.3 66 65.17 65.76 80.24 69 68.7 67.6
02/02/2020 21:45:46 61.71 61.78 79.09 67.6 67.3 66 65.25 65.31 80.24 69 68.7 67.6
02/02/2020 21:45:47 59.1 61.66 79.09 67.6 67.3 66 64.53 65.24 80.24 69 68.7 67.6
02/02/2020 21:45:48 59.41 60.51 79.09 67.6 67.3 66 64.24 65.19 80.24 69 68.7 67.6
02/02/2020 21:45:49 61.33 61.02 79.09 67.6 67.3 66 65.44 65.33 80.24 69 68.7 67.6
02/02/2020 21:45:50 60.18 60.72 79.09 67.6 67.3 66 63.55 65.1 80.24 69 68.7 67.6
02/02/2020 21:45:51 59.98 60.69 79.09 67.6 67.3 66 64.93 65.09 80.24 69 68.7 67.6
02/02/2020 21:45:52 56.15 60.01 79.09 67.3 67.3 66 64.59 64.69 80.24 68.8 68.7 67.6
02/02/2020 21:45:53 61.12 60.56 79.09 67.2 67.3 66 65.32 65.32 80.24 68.6 68.7 67.6
02/02/2020 21:45:54 64.57 63.52 79.09 67.2 67.3 66 66.89 66.63 80.24 68.6 68.7 67.6
02/02/2020 21:45:55 67.71 66.8 79.09 67.1 67.3 66 70.05 69.36 80.24 68.5 68.7 67.6
02/02/2020 21:45:56 66.28 67.46 79.09 67.1 67.2 66 67.17 69.2 80.24 68.5 68.6 67.6
02/02/2020 21:45:57 63.85 66.38 78.72 67.1 67.2 66 66.7 68.01 79.87 68.5 68.6 67.6
02/02/2020 21:45:58 65.26 65.45 74.56 67.1 67.2 66 67.6 67.79 75.81 68.5 68.6 67.6
02/02/2020 21:45:59 61.71 65.68 72.49 67.1 67.2 66 65.55 67.67 74.43 68.5 68.6 67.6
02/02/2020 21:46:00 61 63.11 68.85 67 67.2 66 64.44 66.38 71.21 68.5 68.6 67.6
02/02/2020 21:46:01 59.13 61.64 67.46 67 67.1 66 64.5 65.35 69.36 68.5 68.6 67.6
02/02/2020 21:46:02 62.38 62.22 67.46 67 67.1 66 66.27 65.95 69.36 68.5 68.6 67.6
02/02/2020 21:46:03 64.18 63.64 67.46 67 67.1 66 65.4 65.98 69.36 68.5 68.6 67.6
02/02/2020 21:46:04 65.16 64.68 67.46 67 67.1 66 68.29 67.53 69.36 68.5 68.5 67.6
02/02/2020 21:46:05 68.19 67.21 67.46 67 67.1 66 71.01 70.14 70.14 68.5 68.5 67.6
02/02/2020 21:46:06 65.03 67.75 67.75 67 67.1 66 68.4 70.6 70.6 68.5 68.5 67.6
02/02/2020 21:46:07 64.28 65.4 67.75 67 67.1 66 66.57 68.89 70.6 68.5 68.5 67.6
02/02/2020 21:46:08 60.41 64.93 67.75 67 67.1 66 65.58 67.67 70.6 68.5 68.5 67.6
02/02/2020 21:46:09 60.43 62.41 67.75 67 67 66 65.09 66.42 70.6 68.4 68.5 67.6
02/02/2020 21:46:10 65.83 65.3 67.75 66.9 67 66 73.29 72.48 72.48 68.5 68.5 67.6
02/02/2020 21:46:11 63.86 65.05 67.75 66.9 67 66 67.41 72.28 72.48 68.5 68.5 67.6
02/02/2020 21:46:12 64.29 64.91 67.75 66.9 67 66 66.86 69.86 72.48 68.4 68.5 67.6
02/02/2020 21:46:13 61.31 64.17 67.75 66.9 67 66 65.88 68.23 72.48 68.4 68.5 67.6
02/02/2020 21:46:14 61.61 62.97 67.75 66.9 67 66 65.81 66.97 72.48 68.4 68.5 67.6
02/02/2020 21:46:15 62.67 62.52 67.75 66.9 67 66 66.54 66.61 72.48 68.4 68.5 67.6
02/02/2020 21:46:16 65.96 65.13 67.75 66.9 67 66 67.38 67.51 72.48 68.4 68.5 67.6
02/02/2020 21:46:17 68 68.02 68.02 66.9 67 66 69.62 69.53 72.48 68.4 68.5 67.6
02/02/2020 21:46:18 61.59 65.95 68.02 66.9 67 66 64.63 67.95 72.48 68.4 68.5 67.6
02/02/2020 21:46:19 63.03 63.97 68.02 66.9 67 66 65.75 66.55 72.48 68.4 68.5 67.6
02/02/2020 21:46:20 64.98 64.65 68.02 66.9 67 66 66.78 66.61 72.48 68.4 68.5 67.6
02/02/2020 21:46:21 62.62 64.65 68.02 66.8 67 66 65.61 66.4 72.48 68.4 68.5 67.6
02/02/2020 21:46:22 61.88 63.36 68.02 66.8 67 66 65.17 66.03 72.48 68.4 68.5 67.6
02/02/2020 21:46:23 61.23 62.45 68.02 66.8 67 66 64.93 65.58 72.48 68.4 68.5 67.6
02/02/2020 21:46:24 63.59 63.39 68.02 66.8 67 66 66.84 66.34 72.48 68.4 68.5 67.6
02/02/2020 21:46:25 63.26 64.02 68.02 66.8 67 66 65.68 66.6 72.48 68.4 68.5 67.6
02/02/2020 21:46:26 57.93 62.94 68.02 66.8 67 66 64.73 66.27 72.48 68.3 68.5 67.6
02/02/2020 21:46:27 70.65 69.75 69.75 66.8 67 66 69.93 69.21 72.48 68.4 68.5 67.6
02/02/2020 21:46:28 58.74 68 69.75 66.8 67 66 65.57 68.13 72.48 68.4 68.5 67.6
02/02/2020 21:46:29 61.86 64.59 69.75 66.8 67 66 66.24 66.95 72.48 68.4 68.5 67.6
02/02/2020 21:46:30 58.76 63.12 69.75 66.8 67 66 64.91 66.61 72.48 68.4 68.5 67.6
02/02/2020 21:46:31 59.25 61.05 69.75 66.8 67 66 65.61 65.73 72.48 68.4 68.5 67.6
02/02/2020 21:46:32 62.45 62.1 69.75 66.7 66.9 66 67.25 66.87 72.48 68.4 68.5 67.6
02/02/2020 21:46:33 65 64.63 69.75 66.7 66.9 66 68.54 68.11 72.48 68.4 68.5 67.6
02/02/2020 21:46:34 63.5 64.34 69.75 66.7 66.9 66 66.33 67.95 72.48 68.4 68.5 67.6
02/02/2020 21:46:35 68.88 68.52 69.75 66.8 66.9 66 69.46 69.35 72.48 68.4 68.5 67.6
02/02/2020 21:46:36 60.86 68.23 69.75 66.8 66.9 66 65.91 69.11 72.48 68.4 68.4 67.6
02/02/2020 21:46:37 61.65 65.04 69.75 66.7 66.9 66 67.28 67.42 72.48 68.4 68.4 67.6
02/02/2020 21:46:38 72.26 71.53 71.53 66.8 66.9 66 74.85 74.13 74.13 68.4 68.5 67.6
02/02/2020 21:46:39 62.65 70.72 71.53 66.8 66.9 66 66.13 73.4 74.13 68.4 68.5 67.6
02/02/2020 21:46:40 63.06 67.34 71.53 66.8 66.9 66 66.24 70.29 74.13 68.4 68.5 67.6
02/02/2020 21:46:41 60.74 65.47 71.53 66.8 66.9 66 67.24 68.36 74.13 68.4 68.5 67.6
02/02/2020 21:46:42 63.58 63.83 71.53 66.8 66.9 66 67.61 67.95 74.13 68.4 68.5 67.6
02/02/2020 21:46:43 62.55 63.72 71.53 66.8 66.9 66 66.88 67.83 74.13 68.4 68.4 67.6
02/02/2020 21:46:44 64.55 64.17 71.53 66.8 66.9 66 68.25 67.96 74.13 68.5 68.4 67.6
02/02/2020 21:46:45 67.53 67.16 71.53 66.8 66.9 66 70.35 70.07 74.13 68.5 68.5 67.6
02/02/2020 21:46:46 66.21 67.12 71.53 66.8 66.9 66 71.55 71.34 74.13 68.5 68.5 67.6
02/02/2020 21:46:47 64.59 66.9 71.53 66.8 66.8 66 68.24 71.54 74.13 68.5 68.4 67.6
02/02/2020 21:46:48 64.31 65.37 71.53 66.8 66.8 66 65.83 69.5 74.13 68.5 68.4 67.6
02/02/2020 21:46:49 63.11 65.03 71.53 66.8 66.8 66 66.65 67.75 74.13 68.5 68.4 67.6
02/02/2020 21:46:50 63.46 64.41 71.53 66.8 66.8 66 67.24 67.57 74.13 68.5 68.4 67.6
02/02/2020 21:46:51 64.44 64.85 71.53 66.8 66.8 66 66.37 67.44 74.13 68.5 68.4 67.6
02/02/2020 21:46:52 62.56 64.16 71.53 66.8 66.8 66 65.78 66.92 74.13 68.5 68.4 67.6
02/02/2020 21:46:53 59.76 62.83 71.53 66.8 66.8 66 64.7 65.8 74.13 68.5 68.4 67.6
02/02/2020 21:46:54 64.99 64.58 71.53 66.8 66.8 66 66.48 66.45 74.13 68.5 68.4 67.6
02/02/2020 21:46:55 65.18 65.14 71.53 66.8 66.8 66 66.52 66.88 74.13 68.5 68.4 67.6
02/02/2020 21:46:56 65.54 65.42 71.53 66.7 66.8 66 66.93 66.83 74.13 68.5 68.4 67.6
02/02/2020 21:46:57 64.61 65.59 71.53 66.7 66.8 66 66.35 66.82 74.13 68.5 68.4 67.6
02/02/2020 21:46:58 61.85 64.84 71.53 66.7 66.8 66 65.24 66.6 74.13 68.5 68.4 67.6
02/02/2020 21:46:59 64.96 64.88 71.53 66.7 66.8 66 67.54 67.25 74.13 68.4 68.4 67.6
02/02/2020 21:47:00 63.15 64.94 71.53 66.7 66.8 66 65.4 67.15 74.13 68.4 68.4 67.6
02/02/2020 21:47:01 63.26 63.67 71.53 66.7 66.8 66 66.67 66.72 74.13 68.4 68.4 67.6
02/02/2020 21:47:02 61.1 63.63 71.53 66.7 66.8 66 65.02 66.68 74.13 68.4 68.4 67.6
02/02/2020 21:47:03 62.77 63.07 71.53 66.7 66.8 66 66.01 66.22 74.13 68.4 68.4 67.6
02/02/2020 21:47:04 64.84 64.32 71.53 66.6 66.8 66 66.38 66.61 74.13 68.4 68.4 67.6
02/02/2020 21:47:05 62.46 64.23 71.53 66.6 66.8 66 66.01 66.46 74.13 68.4 68.4 67.6
02/02/2020 21:47:06 61.38 63.22 71.53 66.6 66.8 66 65.09 66.02 74.13 68.4 68.4 67.6
02/02/2020 21:47:07 65.4 64.53 71.53 66.6 66.8 66 68.36 67.51 74.13 68.4 68.4 67.6
02/02/2020 21:47:08 65.88 65.64 70.72 66.6 66.8 66 68.03 68.01 73.4 68.4 68.4 67.6
02/02/2020 21:47:09 61.41 65.64 67.34 66.6 66.8 66 65.14 67.91 71.54 68.4 68.4 67.6
02/02/2020 21:47:10 61.79 63.38 67.16 66.6 66.8 66 65.66 66.42 71.54 68.4 68.4 67.6
02/02/2020 21:47:11 63.5 63.23 67.16 66.5 66.8 66 66.49 66.61 71.54 68.4 68.4 67.6
02/02/2020 21:47:12 70.98 70.2 70.2 66.6 66.8 66 72.23 71.47 71.54 68.4 68.4 67.6
02/02/2020 21:47:13 68.04 70.39 70.39 66.5 66.8 66 69.31 71.72 71.72 68.4 68.4 67.6
02/02/2020 21:47:14 66.46 68.76 70.39 66.5 66.8 66 68.74 70.1 71.72 68.4 68.4 67.6
02/02/2020 21:47:15 67.53 68.4 70.39 66.5 66.8 66 70.02 70.25 71.72 68.4 68.4 67.6
02/02/2020 21:47:16 70.61 70.27 70.39 66.6 66.8 66 72.59 72.32 72.32 68.4 68.4 67.6
02/02/2020 21:47:17 71.8 71.86 71.86 66.6 66.8 66 73.53 73.67 73.67 68.5 68.4 67.6
02/02/2020 21:47:18 67.55 70.91 71.86 66.6 66.8 66 69.6 72.78 73.67 68.5 68.4 67.6
02/02/2020 21:47:19 66.28 69.17 71.86 66.6 66.8 66 68.99 71.09 73.67 68.5 68.4 67.6
02/02/2020 21:47:20 67.24 68.56 71.86 66.6 66.8 66 69.62 70.76 73.67 68.5 68.4 67.6
02/02/2020 21:47:21 63.74 66.93 71.86 66.5 66.8 66 67.6 69.67 73.67 68.4 68.4 67.6
02/02/2020 21:47:22 64.14 65.38 71.86 66.5 66.8 66 67.34 68.06 73.67 68.4 68.4 67.6
02/02/2020 21:47:23 65.44 65.34 71.86 66.5 66.8 66 68.39 68.38 73.67 68.4 68.4 67.6
02/02/2020 21:47:24 65.1 65.46 71.86 66.4 66.8 66 67.56 68.38 73.67 68.4 68.4 67.6
02/02/2020 21:47:25 67.06 66.5 71.86 66.4 66.7 66 69.81 69.16 73.67 68.3 68.3 67.6
02/02/2020 21:47:26 67.72 67.84 71.86 66.4 66.7 66 69.68 70.18 73.67 68.4 68.3 67.7
02/02/2020 21:47:27 65.52 67.27 71.86 66.4 66.7 66 68.96 69.78 73.67 68.3 68.3 67.7
02/02/2020 21:47:28 65.79 66.32 71.86 66.4 66.7 66 69.35 69.46 73.67 68.3 68.3 67.7
02/02/2020 21:47:29 65.53 66 71.86 66.4 66.7 66 68.27 69.1 73.67 68.3 68.3 67.7
02/02/2020 21:47:30 66.63 66.7 71.86 66.3 66.7 66 68.37 69.02 73.67 68.3 68.3 67.7
02/02/2020 21:47:31 61.35 66.35 71.86 66.3 66.7 66 65.62 68.49 73.67 68.3 68.3 67.7
02/02/2020 21:47:32 62.12 63.81 71.86 66.3 66.7 66 66.05 66.88 73.67 68.3 68.3 67.7
02/02/2020 21:47:33 67.78 66.47 71.86 66.2 66.7 66 70.14 69.07 73.67 68.3 68.3 67.7
02/02/2020 21:47:34 66.62 66.8 71.86 66.2 66.7 66 69.42 69.3 73.67 68.2 68.3 67.7
02/02/2020 21:47:35 65.62 66.86 71.86 66.2 66.6 66 68.4 69.33 73.67 68.2 68.3 67.7
02/02/2020 21:47:36 63.83 66.42 71.86 66.2 66.6 66 67.08 69.17 73.67 68.2 68.3 67.7
02/02/2020 21:47:37 67.31 67.08 71.86 66.2 66.6 66 69.67 69.53 73.67 68.2 68.3 67.7
02/02/2020 21:47:38 65.28 67.34 71.86 66.1 66.6 66 68.84 69.91 73.67 68.2 68.3 67.7
02/02/2020 21:47:39 63.63 65.77 71.86 66.1 66.6 66 65.68 68.87 73.67 68.2 68.3 67.7
02/02/2020 21:47:40 65.07 65.37 71.86 66.1 66.6 66 68.8 68.58 73.67 68.2 68.3 67.7
02/02/2020 21:47:41 64.37 64.94 71.86 66 66.6 66 68.06 68.37 73.67 68.1 68.3 67.7
02/02/2020 21:47:42 63.97 64.98 71.86 66 66.6 66 67.9 68.5 73.67 68.1 68.3 67.7
02/02/2020 21:47:43 61.65 64.36 71.86 65.9 66.6 66 64.76 68.21 73.67 68.1 68.3 67.7
02/02/2020 21:47:44 66.16 65.85 71.86 65.9 66.6 66 68.95 68.49 73.67 68.1 68.3 67.7
02/02/2020 21:47:45 63.26 65.1 71.86 65.8 66.6 66 66.5 68.09 73.67 68 68.3 67.7
02/02/2020 21:47:46 63.37 63.99 71.86 65.8 66.6 66 67.25 67.65 73.67 68 68.3 67.7
02/02/2020 21:47:47 62.31 63.75 70.91 65.8 66.6 66 67.15 67.64 72.78 68 68.3 67.7
02/02/2020 21:47:48 62.86 63.04 69.17 65.8 66.6 66 66.15 67.15 71.09 68 68.3 67.6
02/02/2020 21:47:49 66.17 65.81 68.56 65.7 66.6 66 69.36 69.06 70.76 67.9 68.3 67.7
02/02/2020 21:47:50 63.39 66.19 67.84 65.7 66.6 66 66.39 69.21 70.18 67.9 68.3 67.7
02/02/2020 21:47:51 62.47 64.18 67.84 65.7 66.6 66 64.76 67.35 70.18 67.9 68.3 67.7
02/02/2020 21:47:52 63.18 63.53 67.84 65.6 66.6 66 65.92 66.21 70.18 67.9 68.3 67.6
02/02/2020 21:47:53 61.18 63.94 67.84 65.6 66.6 66 64.15 66.6 70.18 67.9 68.3 67.6
02/02/2020 21:47:54 57.77 62.04 67.84 65.6 66.6 66 61.04 64.82 70.18 67.8 68.2 67.6
02/02/2020 21:47:55 55.42 59.61 67.84 65.5 66.6 66 59.28 62.66 70.18 67.8 68.2 67.6
02/02/2020 21:47:56 56.29 57.47 67.34 65.5 66.6 66 59.12 60.88 69.91 67.7 68.2 67.6
02/02/2020 21:47:57 62.06 61.22 67.34 65.4 66.6 66 64.17 63.38 69.91 67.7 68.2 67.6
02/02/2020 21:47:58 55.09 60.19 67.34 65.4 66.5 66 58.9 62.5 69.91 67.6 68.2 67.6
02/02/2020 21:47:59 55.73 57.8 67.34 65.4 66.5 66 59.48 60.73 69.91 67.6 68.2 67.6
02/02/2020 21:48:00 59.31 58.84 67.34 65.4 66.5 66 62.56 61.96 69.91 67.6 68.2 67.6
02/02/2020 21:48:01 67.66 66.54 67.34 65.4 66.5 66 69.2 68.17 69.91 67.6 68.2 67.6
02/02/2020 21:48:02 61.89 66.39 67.34 65.4 66.5 66 64.8 68.09 69.91 67.6 68.2 67.6
02/02/2020 21:48:03 66.07 65.67 67.34 65.3 66.5 66 67.31 67.33 69.91 67.5 68.2 67.6
02/02/2020 21:48:04 62.23 65.43 67.34 65.2 66.5 66 64.68 67.13 69.91 67.5 68.2 67.6
02/02/2020 21:48:05 65.34 65.35 67.34 65.2 66.5 66 65.33 65.71 69.91 67.5 68.1 67.6
02/02/2020 21:48:06 58.15 65.08 67.34 65.2 66.5 66 61.27 65.5 69.91 67.5 68.1 67.6
02/02/2020 21:48:07 62.79 63.15 67.34 65.2 66.5 66 65.67 65.37 69.91 67.5 68.1 67.6
02/02/2020 21:48:08 66.37 65.53 66.54 65.2 66.5 66 66.74 66.3 69.21 67.5 68.1 67.6
02/02/2020 21:48:09 68.8 68.32 68.32 65.2 66.5 66 73.7 73.08 73.08 67.5 68.2 67.6
02/02/2020 21:48:10 63.94 68.21 68.32 65.2 66.5 66 66.44 73.07 73.08 67.5 68.2 67.6
02/02/2020 21:48:11 63.59 66.22 68.32 65.2 66.4 66 66.07 70.16 73.08 67.5 68.1 67.6
02/02/2020 21:48:12 65.92 66.25 68.32 65.2 66.4 66 67.28 68.59 73.08 67.5 68.1 67.6
02/02/2020 21:48:13 64.08 65.37 68.32 65.2 66.4 66 66.33 67.52 73.08 67.5 68.1 67.6
02/02/2020 21:48:14 63.38 64.52 68.32 65.1 66.4 66 65.04 66.92 73.08 67.5 68.1 67.6
02/02/2020 21:48:15 66.31 65.66 68.32 65.1 66.4 66 66.81 66.59 73.08 67.5 68.1 67.6
02/02/2020 21:48:16 65.97 66.02 68.32 65.1 66.4 66 66.6 66.89 73.08 67.5 68.1 67.6
02/02/2020 21:48:17 67.57 67.09 68.32 65.1 66.4 66 68.83 68.18 73.08 67.5 68.1 67.6
02/02/2020 21:48:18 67.68 67.89 68.32 65.2 66.4 66 68.51 68.8 73.08 67.5 68.1 67.6
02/02/2020 21:48:19 65.93 67.24 68.32 65.2 66.4 66 66.98 68.15 73.08 67.5 68.1 67.6
02/02/2020 21:48:20 65.35 66.69 68.32 65.2 66.4 66 66.07 67.62 73.08 67.5 68.1 67.6
02/02/2020 21:48:21 63.31 66.26 68.32 65.2 66.4 66 64.65 66.89 73.08 67.5 68.1 67.6
02/02/2020 21:48:22 63.49 64.72 68.32 65.2 66.4 66 65.64 66.07 73.08 67.5 68.1 67.6
02/02/2020 21:48:23 64.5 64.64 68.32 65.2 66.4 66 65.65 65.85 73.08 67.5 68.1 67.7
02/02/2020 21:48:24 65.28 65.16 68.32 65.2 66.4 66 66.39 66.62 73.08 67.5 68.1 67.7
02/02/2020 21:48:25 64.3 65.17 68.32 65.2 66.4 66 65 66.1 73.08 67.5 68.1 67.7
02/02/2020 21:48:26 65.54 65.9 68.32 65.2 66.4 66 66.59 66.23 73.08 67.5 68.1 67.7
02/02/2020 21:48:27 71.04 70.1 70.1 65.2 66.4 66 72.37 71.42 73.08 67.5 68.1 67.7
02/02/2020 21:48:28 71.61 71.58 71.58 65.2 66.4 66 73.14 72.97 73.08 67.6 68.1 67.7
02/02/2020 21:48:29 64.67 70.79 71.58 65.2 66.4 66 65.11 72.22 73.08 67.6 68.1 67.7
02/02/2020 21:48:30 64.84 67.94 71.58 65.2 66.4 66 66.74 69.18 73.08 67.6 68.1 67.7
02/02/2020 21:48:31 74.06 73.47 73.47 65.3 66.4 66 74.33 73.86 73.86 67.6 68.1 67.7
02/02/2020 21:48:32 62.37 72.2 73.47 65.2 66.4 66 64.95 72.62 73.86 67.6 68.1 67.7
02/02/2020 21:48:33 61.69 68.67 73.47 65.2 66.4 66 64.61 69.48 73.86 67.6 68.1 67.7
02/02/2020 21:48:34 83.21 82.15 82.15 66 66.6 66.1 84.43 83.36 83.36 68.2 68.3 67.7
02/02/2020 21:48:35 63.02 81.02 82.15 66 66.6 66.1 64.6 82.25 83.36 68.2 68.3 67.7
02/02/2020 21:48:36 62.23 76.88 82.15 65.9 66.6 66.1 64.46 78.13 83.36 68.2 68.3 67.7
02/02/2020 21:48:37 62.63 72.88 82.15 65.9 66.6 66.1 64.53 74.2 83.36 68.2 68.3 67.7
02/02/2020 21:48:38 68.48 69.52 82.15 65.9 66.6 66.1 68.5 70.67 83.36 68.2 68.3 67.7
02/02/2020 21:48:39 67.79 69.2 82.15 65.9 66.6 66.1 67.82 69.51 83.36 68.2 68.3 67.7
02/02/2020 21:48:40 63.88 67.94 82.15 65.9 66.6 66.1 65.39 68.42 83.36 68.2 68.3 67.7
02/02/2020 21:48:41 70.37 70.02 82.15 65.9 66.6 66.1 69.68 69.47 83.36 68.2 68.3 67.7
02/02/2020 21:48:42 67.89 70.35 82.15 65.9 66.7 66.1 68.15 69.71 83.36 68.2 68.3 67.7
02/02/2020 21:48:43 66.6 68.75 82.15 65.9 66.7 66.1 67.03 68.69 83.36 68.2 68.3 67.7
02/02/2020 21:48:44 65.7 67.47 82.15 65.9 66.6 66.1 66.73 67.73 83.36 68.2 68.3 67.7
02/02/2020 21:48:45 67.28 67.01 82.15 65.9 66.6 66.1 67.66 67.51 83.36 68.2 68.3 67.7
02/02/2020 21:48:46 69.37 68.98 82.15 65.9 66.6 66.1 69.25 68.93 83.36 68.2 68.3 67.7
02/02/2020 21:48:47 70.85 70.88 82.15 65.9 66.7 66.1 70.86 70.73 83.36 68.2 68.3 67.7
02/02/2020 21:48:48 69 70.2 82.15 66 66.7 66.1 70.12 70.33 83.36 68.2 68.3 67.7
02/02/2020 21:48:49 65.95 69.44 82.15 66 66.7 66.1 67.26 70.31 83.36 68.2 68.3 67.7
02/02/2020 21:48:50 66.34 67.79 82.15 66 66.7 66.1 66.59 68.58 83.36 68.2 68.3 67.7
02/02/2020 21:48:51 63.39 66.58 82.15 66 66.7 66.1 65.46 67.29 83.36 68.2 68.3 67.7
02/02/2020 21:48:52 64.34 64.8 82.15 66 66.7 66.1 65.89 66.27 83.36 68.2 68.3 67.7
02/02/2020 21:48:53 68.57 68.39 82.15 66 66.7 66.1 68.29 68.09 83.36 68.2 68.3 67.7
02/02/2020 21:48:54 69.18 69.23 82.15 66 66.7 66.1 70.61 70.33 83.36 68.2 68.3 67.7
02/02/2020 21:48:55 66.37 68.82 82.15 66 66.7 66.1 66.97 69.96 83.36 68.2 68.3 67.7
02/02/2020 21:48:56 70.51 70.28 82.15 66 66.7 66.1 71.95 71.56 83.36 68.2 68.3 67.7
02/02/2020 21:48:57 64.15 69.42 82.15 66 66.7 66.1 66.74 70.6 83.36 68.2 68.3 67.7
02/02/2020 21:48:58 67.06 67.06 82.15 66 66.7 66.1 67.37 68.7 83.36 68.2 68.3 67.7
02/02/2020 21:48:59 64.87 67.25 82.15 66 66.7 66.1 65.18 67.87 83.36 68.2 68.3 67.7
02/02/2020 21:49:00 67.72 67.29 82.15 66.1 66.7 66.1 68.79 68.34 83.36 68.2 68.3 67.7
02/02/2020 21:49:01 64.75 67.27 82.15 66.1 66.7 66.1 67.04 68.3 83.36 68.3 68.3 67.7
02/02/2020 21:49:02 69.93 69.05 82.15 66.1 66.7 66.1 70.02 69.44 83.36 68.3 68.3 67.7
02/02/2020 21:49:03 61.33 68.9 82.15 66.1 66.7 66.1 64.13 69.31 83.36 68.3 68.3 67.7
02/02/2020 21:49:04 64.5 65.68 81.02 66.1 66.7 66.1 65.86 66.81 82.25 68.3 68.3 67.7
02/02/2020 21:49:05 66.62 66.34 76.88 66.1 66.7 66.1 67.32 67.2 78.13 68.3 68.3 67.7
02/02/2020 21:49:06 66.74 66.78 72.88 66.1 66.7 66.1 68.75 68.48 74.2 68.3 68.4 67.7
02/02/2020 21:49:07 66.44 66.9 70.88 66.2 66.7 66.1 69.42 69.46 71.56 68.3 68.4 67.7
02/02/2020 21:49:08 65.53 67.31 70.88 66.2 66.7 66.1 66.82 69.17 71.56 68.3 68.4 67.7
02/02/2020 21:49:09 66.85 66.58 70.88 66.2 66.7 66.1 68.51 68.28 71.56 68.3 68.4 67.7
02/02/2020 21:49:10 67.65 67.52 70.88 66.2 66.7 66.1 67.82 68.2 71.56 68.3 68.4 67.7
02/02/2020 21:49:11 71.44 71.11 71.11 66.2 66.7 66.1 80.12 79.29 79.29 68.6 68.4 67.8
02/02/2020 21:49:12 66.31 70.19 71.11 66.3 66.7 66.1 67.83 78.11 79.29 68.6 68.4 67.7
02/02/2020 21:49:13 66.12 68.29 71.11 66.3 66.7 66.1 67.97 74.55 79.29 68.6 68.4 67.7
02/02/2020 21:49:14 68.25 68.47 71.11 66.3 66.7 66.1 68.01 71.59 79.29 68.6 68.4 67.8
02/02/2020 21:49:15 69.26 68.96 71.11 66.3 66.7 66.1 69.34 69.63 79.29 68.6 68.4 67.8
02/02/2020 21:49:16 69.77 70.15 71.11 66.4 66.8 66.1 71.32 71.24 79.29 68.6 68.4 67.8
02/02/2020 21:49:17 64.98 69.09 71.11 66.4 66.8 66.1 66.44 70.49 79.29 68.6 68.4 67.8
02/02/2020 21:49:18 63.41 67.02 71.11 66.3 66.8 66.1 65.2 68.36 79.29 68.6 68.4 67.8
02/02/2020 21:49:19 64.4 65.12 71.11 66.3 66.8 66.1 66.74 66.92 79.29 68.6 68.4 67.8
02/02/2020 21:49:20 65.84 65.7 71.11 66.3 66.8 66.1 66.32 66.94 79.29 68.6 68.4 67.8
02/02/2020 21:49:21 65.24 65.56 71.11 66.3 66.8 66.1 66.19 66.73 79.29 68.6 68.4 67.8
02/02/2020 21:49:22 63.81 65.28 71.11 66.3 66.8 66.1 65.22 66.3 79.29 68.6 68.4 67.8
02/02/2020 21:49:23 63.85 64.39 71.11 66.3 66.8 66.1 64.8 65.7 79.29 68.6 68.4 67.8
02/02/2020 21:49:24 63.71 64.07 71.11 66.3 66.8 66.1 64.84 65.21 79.29 68.6 68.4 67.8
02/02/2020 21:49:25 67.22 66.78 71.11 66.3 66.8 66.1 66.95 66.61 79.29 68.6 68.4 67.8
02/02/2020 21:49:26 63.69 65.57 71.11 66.4 66.8 66.1 65.39 66.04 79.29 68.6 68.5 67.8
02/02/2020 21:49:27 63.48 64.4 71.11 66.4 66.8 66.1 65.08 65.73 79.29 68.6 68.5 67.8
02/02/2020 21:49:28 68.81 68.08 71.11 66.4 66.8 66.1 69.99 69.35 79.29 68.6 68.5 67.8
02/02/2020 21:49:29 68.95 69.89 71.11 66.4 66.8 66.1 70.27 71.05 79.29 68.6 68.5 67.8
02/02/2020 21:49:30 63.83 68.15 71.11 66.4 66.8 66.1 66.03 69.51 79.29 68.6 68.5 67.8
02/02/2020 21:49:31 65.53 66.02 71.11 66.4 66.8 66.1 66.96 67.74 79.29 68.6 68.5 67.8
02/02/2020 21:49:32 66.65 66.99 71.11 66.4 66.8 66.1 67.38 67.85 79.29 68.6 68.5 67.8
02/02/2020 21:49:33 71.63 70.7 71.11 66.5 66.8 66.1 71.44 70.65 79.29 68.7 68.5 67.8
02/02/2020 21:49:34 70.98 71.74 71.74 66.5 66.8 66.1 71.51 72.11 79.29 68.7 68.5 67.8
02/02/2020 21:49:35 78.14 76.91 76.91 66.7 66.9 66.1 76.55 75.6 79.29 68.8 68.5 67.8
02/02/2020 21:49:36 72.65 76.29 76.91 66.8 66.9 66.2 71.42 75.08 79.29 68.8 68.5 67.8
02/02/2020 21:49:37 70.72 75.46 76.91 66.8 66.9 66.2 69.63 73.97 79.29 68.8 68.5 67.8
02/02/2020 21:49:38 64.08 72.31 76.91 66.8 66.9 66.2 66.17 71.18 79.29 68.8 68.5 67.8
02/02/2020 21:49:39 65.16 69.01 76.91 66.8 66.9 66.2 67.08 68.71 79.29 68.8 68.5 67.8
02/02/2020 21:49:40 68.63 68.91 76.91 66.8 66.9 66.2 68.49 69.06 79.29 68.8 68.5 67.8
02/02/2020 21:49:41 67.73 68.35 76.91 66.8 66.9 66.2 68.19 68.42 78.11 68.8 68.5 67.8
02/02/2020 21:49:42 64.54 67.67 76.91 66.8 66.9 66.2 65.62 68.11 75.6 68.8 68.5 67.8
02/02/2020 21:49:43 66.14 66.46 76.91 66.8 66.9 66.2 66.47 66.8 75.6 68.8 68.5 67.8
02/02/2020 21:49:44 70.22 69.54 76.91 66.9 66.9 66.2 70.13 69.51 75.6 68.8 68.5 67.8
02/02/2020 21:49:45 66.86 69.14 76.91 66.9 66.9 66.2 67.12 69 75.6 68.8 68.5 67.8
02/02/2020 21:49:46 74.07 73.42 76.91 67 66.9 66.2 74.79 74.11 75.6 68.9 68.5 67.8
02/02/2020 21:49:47 71.81 73.79 76.91 67 66.9 66.2 72.96 74.49 75.6 68.9 68.5 67.8
02/02/2020 21:49:48 72.34 73.18 76.91 67 67 66.2 72.94 73.94 75.6 68.9 68.6 67.8
02/02/2020 21:49:49 65.1 72.18 76.91 67 66.9 66.2 66.74 72.96 75.6 68.9 68.6 67.8
02/02/2020 21:49:50 65.66 69.19 76.91 67 67 66.2 66.66 70.24 75.6 68.9 68.6 67.8
02/02/2020 21:49:51 71.03 71.13 76.91 67.1 67 66.2 71.45 71.58 75.6 69 68.6 67.8
02/02/2020 21:49:52 71.58 71.67 76.91 67.1 67 66.2 72.05 72.2 75.6 69 68.6 67.8
02/02/2020 21:49:53 64.92 71.29 76.91 67.1 67 66.2 66.3 71.83 75.6 69 68.6 67.8
02/02/2020 21:49:54 68.78 69.18 76.91 67.1 67 66.2 69.48 69.61 75.6 69 68.6 67.8
02/02/2020 21:49:55 66.57 68.56 76.91 67.1 67 66.2 67.97 69.38 75.6 69 68.6 67.8
02/02/2020 21:49:56 66.11 67.62 76.91 67.1 67 66.2 66.47 68.52 75.6 69 68.6 67.8
02/02/2020 21:49:57 72.4 71.82 76.91 67.1 67 66.2 73.3 72.72 75.6 69 68.6 67.8
02/02/2020 21:49:58 75.49 75.5 76.91 67.2 67 66.2 75.88 75.96 75.96 69 68.6 67.8
02/02/2020 21:49:59 66.35 74.22 76.91 67.2 67 66.2 67.34 74.72 75.96 69 68.6 67.8
02/02/2020 21:50:00 66.13 71.04 76.91 67.2 67 66.2 66.36 71.63 75.96 69 68.6 67.8
02/02/2020 21:50:01 66.01 68.57 76.91 67.2 67 66.2 66.63 69.06 75.96 69 68.6 67.8
02/02/2020 21:50:02 66.32 67.6 76.91 67.2 67 66.2 68.57 68.44 75.96 69 68.6 67.8
02/02/2020 21:50:03 67.93 67.71 76.91 67.2 67 66.2 68.96 68.99 75.96 69 68.6 67.8
02/02/2020 21:50:04 68.66 69.36 76.91 67.3 67 66.2 68.22 69.53 75.96 69 68.6 67.8
02/02/2020 21:50:05 62.21 67.6 76.29 67.3 67 66.2 64.27 67.92 75.96 69 68.6 67.8
02/02/2020 21:50:06 67.81 67.22 75.5 67.3 67 66.2 68.52 67.92 75.96 69 68.6 67.8
02/02/2020 21:50:07 70.38 69.79 75.5 67.3 67 66.2 71.22 70.63 75.96 69 68.6 67.8
02/02/2020 21:50:08 67.54 69.08 75.5 67.3 67 66.2 68.92 69.99 75.96 69.1 68.6 67.8
02/02/2020 21:50:09 69.64 69.68 75.5 67.3 67 66.2 71.58 71.41 75.96 69.1 68.6 67.8
02/02/2020 21:50:10 67.38 68.71 75.5 67.3 67 66.2 68.93 70.32 75.96 69.1 68.6 67.8
02/02/2020 21:50:11 67.53 68.73 75.5 67.3 67 66.2 68.02 70.18 75.96 69.1 68.6 67.8
02/02/2020 21:50:12 65.1 67.71 75.5 67.3 67 66.2 66.16 68.72 75.96 69.1 68.6 67.8
02/02/2020 21:50:13 66.16 66.55 75.5 67.3 67 66.2 67.35 67.5 75.96 69.1 68.6 67.8
02/02/2020 21:50:14 65.3 66.28 75.5 67.3 67 66.2 67.83 67.9 75.96 69.1 68.6 67.8
02/02/2020 21:50:15 68.45 67.65 75.5 67.3 67 66.2 68.81 68.46 75.96 69.1 68.6 67.8
02/02/2020 21:50:16 72.07 71.37 75.5 67.4 67 66.2 72.01 71.44 75.96 69.1 68.6 67.8
02/02/2020 21:50:17 68.25 71.18 75.5 67.4 67 66.2 69.22 71.29 75.96 69.1 68.6 67.8
02/02/2020 21:50:18 69.7 69.87 75.5 67.4 67 66.2 70.1 70.39 75.96 69.1 68.6 67.8
02/02/2020 21:50:19 70.91 70.91 75.5 67.4 67 66.2 70.65 70.81 75.96 69.1 68.6 67.8
02/02/2020 21:50:20 65.09 70.46 75.5 67.4 67 66.2 65.53 70.38 75.96 69.1 68.6 67.8
02/02/2020 21:50:21 71.4 71.27 75.5 67.5 67 66.2 70.2 70.14 75.96 69.1 68.6 67.8
02/02/2020 21:50:22 67.5 69.56 75.5 67.5 67 66.2 67.79 68.89 75.96 69.1 68.6 67.8
02/02/2020 21:50:23 66.03 68.39 75.5 67.5 67 66.2 66.93 68.2 75.96 69.1 68.6 67.8
02/02/2020 21:50:24 69.62 69.45 75.5 67.5 67 66.2 70.22 70 75.96 69.1 68.6 67.8
02/02/2020 21:50:25 64.43 68.6 75.5 67.5 67 66.2 65.88 69.17 75.96 69.1 68.6 67.8
02/02/2020 21:50:26 66.3 66.63 75.5 67.5 67 66.2 67.49 67.82 75.96 69.1 68.6 67.8
02/02/2020 21:50:27 67.2 67.36 75.5 67.3 67 66.2 67.03 67.58 75.96 68.9 68.6 67.8
02/02/2020 21:50:28 66.14 66.71 74.22 67.3 67 66.2 67.16 67.27 74.72 68.9 68.6 67.8
02/02/2020 21:50:29 64.66 66.57 71.37 67.3 67 66.2 66.39 67.21 71.63 68.9 68.6 67.8
02/02/2020 21:50:30 67.25 66.92 71.37 67.3 67 66.2 67.72 67.51 71.44 68.9 68.6 67.8
02/02/2020 21:50:31 67.13 67.62 71.37 67.3 67 66.2 67.31 67.97 71.44 68.9 68.6 67.8
02/02/2020 21:50:32 66.6 66.98 71.37 67.3 67 66.2 67.8 67.61 71.44 68.9 68.6 67.8
02/02/2020 21:50:33 65.18 67.02 71.37 67.3 67 66.2 67.14 68.04 71.44 68.9 68.6 67.8
02/02/2020 21:50:34 68.67 67.85 71.37 67.3 67 66.2 68.85 68.28 71.44 68.9 68.6 67.8
02/02/2020 21:50:35 67.18 68.46 71.37 67.3 67 66.2 67.33 68.6 71.44 68.9 68.6 67.8
02/02/2020 21:50:36 68.15 68.16 71.37 67.3 67 66.2 67.87 68.03 71.44 68.9 68.6 67.8
02/02/2020 21:50:37 65.19 68.15 71.37 67.3 67 66.2 67.1 68.01 71.44 68.9 68.6 67.8
02/02/2020 21:50:38 67.12 67.18 71.37 67.4 67 66.2 66.98 67.71 71.44 68.9 68.6 67.8
02/02/2020 21:50:39 62.38 67.55 71.37 67.4 67 66.2 63.79 67.63 71.44 68.9 68.6 67.8
02/02/2020 21:50:40 62.68 64.38 71.37 67.4 67 66.2 65.56 65.59 71.44 68.9 68.6 67.8
02/02/2020 21:50:41 67.52 66.76 71.37 67.4 67 66.2 68.07 67.53 71.44 68.9 68.6 67.8
02/02/2020 21:50:42 70.43 69.27 71.37 67.4 67 66.2 69.81 69 71.44 69 68.6 67.8
02/02/2020 21:50:43 66.11 69.26 71.37 67.4 67 66.2 66.54 68.97 71.44 69 68.6 67.8
02/02/2020 21:50:44 63.4 67.46 71.37 67.4 67 66.2 65.27 67.53 71.44 69 68.6 67.8
02/02/2020 21:50:45 64.69 65.5 71.37 67.4 67 66.2 66.99 67.2 71.44 69 68.6 67.8
02/02/2020 21:50:46 63.97 65.09 71.27 67.4 67 66.2 66.64 67.11 71.29 69 68.6 67.8
02/02/2020 21:50:47 55.63 64.11 71.27 67.4 67 66.2 58.99 66.56 70.81 69 68.6 67.8
02/02/2020 21:50:48 56.25 60.9 71.27 67.4 67 66.2 72.6 71.41 71.41 69 68.6 67.8
02/02/2020 21:50:49 51.87 58.4 71.27 67.4 67 66.2 56.92 70.21 71.41 69 68.6 67.8
02/02/2020 21:50:50 55.42 55.84 71.27 67.4 67 66.2 58.81 66.28 71.41 69 68.6 67.8
02/02/2020 21:50:51 52.65 55.43 69.56 67.4 67 66.2 57.59 63.19 71.41 69 68.6 67.8
02/02/2020 21:50:52 55.07 55.13 69.45 67.4 67 66.2 58.09 60.6 71.41 69 68.6 67.8
02/02/2020 21:50:53 62.22 61.03 69.45 67.4 67 66.2 63.46 62.76 71.41 69 68.6 67.8
02/02/2020 21:50:54 59.75 60.9 69.27 67.4 67 66.2 61.4 62.38 71.41 69 68.6 67.8
02/02/2020 21:50:55 58.79 60.05 69.27 67.4 67 66.2 60.24 61.74 71.41 68.9 68.6 67.8
02/02/2020 21:50:56 66 65.07 69.27 67.4 67 66.2 67.34 66.37 71.41 68.9 68.6 67.8
02/02/2020 21:50:57 59.46 63.38 69.27 67.4 67 66.2 60.82 64.77 71.41 68.9 68.5 67.8
02/02/2020 21:50:58 59.35 61.34 69.27 67.4 67 66.2 62.26 62.78 71.41 68.9 68.5 67.8
02/02/2020 21:50:59 90.22 89.39 89.39 69.5 67.9 66.5 89.88 89.05 89.05 70.4 69.1 68
02/02/2020 21:51:00 60.95 87.59 89.39 69.5 67.9 66.5 62.08 87.24 89.05 70.4 69.1 68
02/02/2020 21:51:01 63.81 83.36 89.39 69.5 67.9 66.5 66.14 83.02 89.05 70.4 69.1 68
02/02/2020 21:51:02 63.53 79.2 89.39 69.5 67.9 66.5 65.31 78.92 89.05 70.4 69.1 68
02/02/2020 21:51:03 63.83 75.14 89.39 69.5 67.9 66.5 65.28 74.97 89.05 70.4 69.1 68
02/02/2020 21:51:04 62.67 71.42 89.39 69.5 67.9 66.5 65.05 71.47 89.05 70.4 69.1 68
02/02/2020 21:51:05 62.37 67.98 89.39 69.5 67.8 66.5 64.9 68.58 89.05 70.4 69.1 68
02/02/2020 21:51:06 63.99 65.62 89.39 69.5 67.8 66.5 65.2 66.73 89.05 70.4 69.1 68
02/02/2020 21:51:07 63.94 64.54 89.39 69.5 67.8 66.5 65.28 65.76 89.05 70.4 69.1 68
02/02/2020 21:51:08 63.43 64.7 89.39 69.5 67.8 66.5 66.43 66.55 89.05 70.4 69.1 68
02/02/2020 21:51:09 65.59 65.18 89.39 69.5 67.8 66.5 67.47 67.13 89.05 70.4 69.1 68
02/02/2020 21:51:10 74.26 73.22 89.39 69.6 67.8 66.5 73.92 72.9 89.05 70.4 69.1 68
02/02/2020 21:51:11 66.4 71.84 89.39 69.6 67.8 66.5 67.49 71.82 89.05 70.4 69.1 68
02/02/2020 21:51:12 63.42 69.24 89.39 69.6 67.8 66.5 65.16 69.68 89.05 70.4 69.1 68
02/02/2020 21:51:13 64.34 66.59 89.39 69.6 67.8 66.5 65.65 67.47 89.05 70.4 69.1 68
02/02/2020 21:51:14 63.19 65.52 89.39 69.6 67.8 66.5 64.94 66.57 89.05 70.4 69.1 68
02/02/2020 21:51:15 63.54 64.65 89.39 69.6 67.8 66.5 65.69 66.01 89.05 70.4 69.1 68
02/02/2020 21:51:16 63.46 63.91 89.39 69.6 67.8 66.5 65.97 66.1 89.05 70.4 69.1 68
02/02/2020 21:51:17 61.33 63.74 89.39 69.5 67.8 66.5 64.55 65.87 89.05 70.4 69.1 68
02/02/2020 21:51:18 61.35 62.49 89.39 69.5 67.8 66.5 64.6 65.31 89.05 70.4 69.1 68
02/02/2020 21:51:19 64.47 64.21 89.39 69.5 67.8 66.5 67.06 66.37 89.05 70.4 69.1 68
02/02/2020 21:51:20 62.78 63.98 89.39 69.5 67.8 66.5 65.68 66.39 89.05 70.4 69.1 68
02/02/2020 21:51:21 62.47 63.25 89.39 69.5 67.8 66.5 64.71 65.95 89.05 70.4 69.1 68
02/02/2020 21:51:22 66.6 66.06 89.39 69.6 67.8 66.5 67.69 67.44 89.05 70.4 69.1 68
02/02/2020 21:51:23 67.63 67.07 89.39 69.6 67.8 66.5 68.81 68.34 89.05 70.4 69.1 68
02/02/2020 21:51:24 66.64 67.11 89.39 69.6 67.8 66.5 67.37 68.34 89.05 70.4 69.1 68
02/02/2020 21:51:25 64.75 66.96 89.39 69.6 67.8 66.5 66.57 67.9 89.05 70.4 69.1 68
02/02/2020 21:51:26 64.28 65.67 89.39 69.6 67.8 66.5 66.22 67.03 89.05 70.4 69.1 68
02/02/2020 21:51:27 64.46 64.79 89.39 69.6 67.8 66.5 66.14 66.46 89.05 70.4 69.1 68
02/02/2020 21:51:28 63.71 64.73 89.39 69.6 67.8 66.5 65.31 66.36 89.05 70.4 69.1 68
02/02/2020 21:51:29 63.75 64.72 87.59 69.6 67.8 66.5 65.73 66.15 87.24 70.4 69.1 68
02/02/2020 21:51:30 63.38 63.97 83.36 69.6 67.8 66.5 67.06 66.97 83.02 70.4 69.1 68
02/02/2020 21:51:31 65.63 65.13 79.2 69.6 67.8 66.5 67.12 67.26 78.92 70.4 69.1 68
02/02/2020 21:51:32 65.84 65.87 75.14 69.6 67.8 66.5 66.78 67.33 74.97 70.4 69.1 68
02/02/2020 21:51:33 65.62 66.04 73.22 69.6 67.8 66.5 66.55 67.18 72.9 70.4 69.1 68
02/02/2020 21:51:34 66.42 66.16 73.22 69.6 67.8 66.5 67.31 67.1 72.9 70.4 69.1 68
02/02/2020 21:51:35 66.88 67 73.22 69.6 67.8 66.5 67.62 67.6 72.9 70.4 69.1 68
02/02/2020 21:51:36 67.79 67.55 73.22 69.6 67.8 66.5 67.91 67.88 72.9 70.4 69 68
02/02/2020 21:51:37 67.81 67.9 73.22 69.6 67.8 66.5 68.7 68.43 72.9 70.4 69 68
02/02/2020 21:51:38 66.71 67.59 73.22 69.6 67.8 66.5 68.41 68.6 72.9 70.4 69.1 68
02/02/2020 21:51:39 66.83 67.43 73.22 69.6 67.8 66.5 69.85 69.64 72.9 70.4 69.1 68
02/02/2020 21:51:40 65.8 67.09 71.84 69.6 67.8 66.5 72.64 72.37 72.37 70.4 69.1 68
02/02/2020 21:51:41 65.84 67.02 69.24 69.6 67.8 66.5 69.16 71.3 72.37 70.4 69.1 68
02/02/2020 21:51:42 62.53 66.11 67.9 69.6 67.8 66.5 64.89 70.05 72.37 70.4 69.1 68
02/02/2020 21:51:43 62.65 64.12 67.9 69.6 67.8 66.5 65.09 67.53 72.37 70.4 69.1 68
02/02/2020 21:51:44 63.97 64.18 67.9 69.6 67.8 66.5 66.38 66.55 72.37 70.4 69.1 68
02/02/2020 21:51:45 68.53 67.25 67.9 69.6 67.8 66.5 68.81 68.04 72.37 70.4 69.1 68
02/02/2020 21:51:46 68.81 68.42 68.42 69.6 67.8 66.5 68.99 68.73 72.37 70.4 69.1 68
02/02/2020 21:51:47 68.31 68.57 68.57 69.6 67.8 66.5 69.44 69.36 72.37 70.4 69.1 68
02/02/2020 21:51:48 67.42 68.63 68.63 69.6 67.8 66.5 68.56 69.4 72.37 70.4 69.1 68
02/02/2020 21:51:49 65.73 67.77 68.63 69.6 67.8 66.5 67.99 68.96 72.37 70.4 69.1 68
02/02/2020 21:51:50 63.22 66.49 68.63 69.6 67.8 66.5 65.82 68.25 72.37 70.4 69.1 68
02/02/2020 21:51:51 69.64 68.88 68.88 69.6 67.8 66.5 70.16 69.65 72.37 70.4 69.1 68
02/02/2020 21:51:52 64.27 68.6 68.88 69.6 67.8 66.5 69.33 69.8 72.37 70.4 69.1 68
02/02/2020 21:51:53 63.19 66.31 68.88 69.6 67.8 66.5 66.68 69.28 72.37 70.4 69.1 68
02/02/2020 21:51:54 64.09 64.54 68.88 69.6 67.8 66.5 65.55 67.69 72.37 70.4 69.1 68
02/02/2020 21:51:55 65.59 65.42 68.88 69.6 67.8 66.5 66.7 66.89 72.37 70.4 69.1 68
02/02/2020 21:51:56 65.51 66.01 68.88 69.6 67.8 66.5 66.44 67.16 72.37 70.4 69.1 68
02/02/2020 21:51:57 61.86 65.28 68.88 69.6 67.8 66.5 64.4 66.48 72.37 70.4 69.1 68
02/02/2020 21:51:58 62.64 63.61 68.88 69.6 67.8 66.5 64.44 65.44 72.37 70.4 69.1 68
02/02/2020 21:51:59 63.1 63.21 68.88 69.6 67.8 66.5 65.66 65.32 72.37 70.4 69.1 68
02/02/2020 21:52:00 63.79 63.75 68.88 69.6 67.8 66.5 66.17 66.06 72.37 70.4 69.1 68
02/02/2020 21:52:01 62.26 63.52 68.88 69.6 67.8 66.5 65.34 65.98 72.37 70.4 69.1 68
02/02/2020 21:52:02 62.75 62.98 68.88 69.6 67.8 66.5 66.06 66.36 72.37 70.4 69.1 68
02/02/2020 21:52:03 61.95 62.8 68.88 69.6 67.8 66.5 65.35 66.21 72.37 70.4 69.1 68
02/02/2020 21:52:04 63.54 63.7 68.88 69.6 67.8 66.5 65.37 65.9 72.37 70.4 69.1 68
02/02/2020 21:52:05 62.85 62.92 68.88 69.6 67.8 66.5 65.38 65.43 72.37 70.4 69.1 68
02/02/2020 21:52:06 61.89 62.97 68.88 69.6 67.8 66.5 64.93 65.73 72.37 70.4 69 68
02/02/2020 21:52:07 61.38 62.25 68.88 69.6 67.8 66.5 64.13 65.09 72.37 70.4 69 68
02/02/2020 21:52:08 61.95 62.15 68.88 69.6 67.8 66.5 65.1 65.11 72.37 70.4 69 68
02/02/2020 21:52:09 65.03 64.38 68.88 69.6 67.8 66.5 66.63 65.99 72.37 70.4 69 68
02/02/2020 21:52:10 62.18 64.08 68.88 69.6 67.8 66.5 65.22 65.98 71.3 70.4 69 68
02/02/2020 21:52:11 62.29 62.91 68.88 69.6 67.8 66.5 64.58 65.56 70.05 70.4 69 68
02/02/2020 21:52:12 63.99 63.59 68.88 69.6 67.8 66.5 65.29 65.44 69.8 70.4 69 68
02/02/2020 21:52:13 63.28 63.46 68.88 69.6 67.8 66.5 65.37 65.47 69.8 70.4 69 68
02/02/2020 21:52:14 64.08 63.85 68.88 69.6 67.8 66.5 66.61 66.34 69.8 70.4 69 68
02/02/2020 21:52:15 69.84 68.83 68.88 69.6 67.8 66.5 70.46 69.52 69.8 70.4 69 68
02/02/2020 21:52:16 65.03 68.7 68.88 69.6 67.8 66.5 66.97 69.55 69.8 70.3 69 68
02/02/2020 21:52:17 64.62 66.76 68.88 69.5 67.8 66.5 66.69 67.94 69.8 70.3 69 68
02/02/2020 21:52:18 63.84 65.61 68.88 69.5 67.8 66.5 65.49 67.28 69.8 70.3 69 68
02/02/2020 21:52:19 65.92 65.77 68.88 69.5 67.8 66.5 67.19 66.95 69.8 70.3 69 68
02/02/2020 21:52:20 66.57 66.34 68.88 69.5 67.8 66.5 67.78 67.66 69.8 70.3 69 68
02/02/2020 21:52:21 65.32 66.47 68.83 69.5 67.8 66.5 67.37 67.77 69.8 70.3 69 68
02/02/2020 21:52:22 65.61 66.22 68.83 69.5 67.8 66.5 66.61 67.39 69.55 70.3 69 68
02/02/2020 21:52:23 60.93 65.24 68.83 69.5 67.8 66.4 64.79 66.87 69.55 70.3 69 68
02/02/2020 21:52:24 64.95 64.72 68.83 69.5 67.8 66.4 67.14 66.79 69.55 70.3 69 68
02/02/2020 21:52:25 65.32 65.03 68.83 69.5 67.8 66.4 67.34 67.22 69.55 70.3 69 68
02/02/2020 21:52:26 63.93 65.1 68.83 69.5 67.8 66.4 65.73 67.02 69.55 70.3 69 68
02/02/2020 21:52:27 60.96 64.21 68.83 69.5 67.8 66.4 64.66 66.2 69.55 70.3 69 68
02/02/2020 21:52:28 67.44 66.63 68.83 69.5 67.8 66.4 70.87 69.88 69.88 70.3 69 68
02/02/2020 21:52:29 67.89 67.57 68.83 69.5 67.8 66.4 68.87 69.77 69.88 70.3 69 68
02/02/2020 21:52:30 69.84 69.51 69.51 69.5 67.8 66.4 70.06 70.19 70.19 70.3 69 67.9
02/02/2020 21:52:31 70.16 70.09 70.09 69.6 67.8 66.4 73.4 73.23 73.23 70.3 69 67.9
02/02/2020 21:52:32 66.02 70.18 70.18 69.6 67.8 66.4 69.44 73.4 73.4 70.3 69 67.9
02/02/2020 21:52:33 64.12 67.81 70.18 69.6 67.8 66.4 65.77 70.99 73.4 70.3 69 67.9
02/02/2020 21:52:34 63.66 65.82 70.18 69.6 67.8 66.4 65.44 68.45 73.4 70.3 69 67.9
02/02/2020 21:52:35 65.12 64.96 70.18 69.5 67.8 66.4 66.95 67.1 73.4 70.3 69 67.9
02/02/2020 21:52:36 64.96 65.74 70.18 69.6 67.8 66.4 66.21 67.09 73.4 70.3 69 67.9
02/02/2020 21:52:37 65.55 65.5 70.18 69.5 67.8 66.4 67.29 67.15 73.4 70.3 69 67.9
02/02/2020 21:52:38 64.27 65.36 70.18 69.5 67.8 66.4 66.97 67.33 73.4 70.3 69 67.9
02/02/2020 21:52:39 64.45 65.28 70.18 69.5 67.8 66.3 67.67 67.82 73.4 70.3 69 67.9
02/02/2020 21:52:40 66.03 65.97 70.18 69.5 67.8 66.3 68.03 68.06 73.4 70.3 69 67.9
02/02/2020 21:52:41 67.25 67.35 70.18 69.6 67.8 66.3 68.68 68.89 73.4 70.3 69 67.9
02/02/2020 21:52:42 66.33 67.14 70.18 69.6 67.8 66.3 67.63 68.64 73.4 70.3 69 67.9
02/02/2020 21:52:43 63.89 66.43 70.18 69.6 67.8 66.3 66.64 68.02 73.4 70.3 69 67.9
02/02/2020 21:52:44 64.99 66.16 70.18 69.6 67.8 66.3 66.58 67.47 73.4 70.3 69 67.9
02/02/2020 21:52:45 59.6 64.42 70.18 69.6 67.8 66.3 65.16 66.51 73.4 70.3 69 67.9
02/02/2020 21:52:46 60.86 62.15 70.18 69.6 67.8 66.3 64.39 65.86 73.4 70.3 69 67.9
02/02/2020 21:52:47 62.36 62.47 70.18 69.6 67.8 66.3 66.27 66.13 73.4 70.3 69 67.9
02/02/2020 21:52:48 60.93 62.03 70.18 69.6 67.8 66.3 65.79 66.18 73.4 70.3 69 67.9
02/02/2020 21:52:49 63.48 63.08 70.18 69.5 67.8 66.3 66.98 66.59 73.4 70.3 69 67.9
02/02/2020 21:52:50 68.46 67.26 70.18 69.6 67.8 66.3 69.01 68.38 73.4 70.3 69 67.9
02/02/2020 21:52:51 68.73 68.43 70.18 69.6 67.8 66.3 68.87 68.83 73.4 70.3 69 67.9
02/02/2020 21:52:52 71.02 70.66 70.66 69.6 67.8 66.3 71.12 70.73 73.4 70.3 69 67.9
02/02/2020 21:52:53 75.89 75.64 75.64 69.6 67.8 66.4 75.69 75.25 75.25 70.4 69 67.9
02/02/2020 21:52:54 67.13 73.26 75.64 69.6 67.8 66.4 68.9 73.22 75.25 70.4 69 67.9
02/02/2020 21:52:55 64.93 70.54 75.64 69.7 67.8 66.4 67.6 71.1 75.25 70.4 69 67.9
02/02/2020 21:52:56 69.69 69.3 75.64 69.7 67.8 66.4 70.38 70.17 75.25 70.4 69 67.9
02/02/2020 21:52:57 68.49 69.69 75.64 69.7 67.8 66.4 70.08 70.42 75.25 70.4 69 67.9
02/02/2020 21:52:58 64.54 68.51 75.64 69.7 67.8 66.4 68.1 70.27 75.25 70.4 69 67.9
02/02/2020 21:52:59 68.65 68.92 75.64 69.7 67.8 66.4 70.08 70.17 75.25 70.4 69 67.9
02/02/2020 21:53:00 64.66 68.17 75.64 69.7 67.8 66.4 66.93 69.79 75.25 70.4 69 67.9
02/02/2020 21:53:01 64.25 66.49 75.64 69.7 67.8 66.4 66.77 68.34 75.25 70.4 69 67.9
02/02/2020 21:53:02 62.36 65 75.64 69.7 67.8 66.4 65.64 67.41 75.25 70.4 69 67.9
02/02/2020 21:53:03 62.73 63.73 75.64 69.7 67.8 66.4 66.18 66.82 75.25 70.4 69 67.9
02/02/2020 21:53:04 65.34 64.75 75.64 69.7 67.8 66.4 67.98 67.44 75.25 70.4 69.1 67.9
02/02/2020 21:53:05 64.67 64.85 75.64 69.7 67.8 66.4 67.71 67.82 75.25 70.4 69.1 67.9
02/02/2020 21:53:06 64.18 64.69 75.64 69.7 67.8 66.4 66.57 67.54 75.25 70.4 69.1 67.9
02/02/2020 21:53:07 63.78 64.4 75.64 69.7 67.8 66.4 66.91 67.29 75.25 70.4 69.1 67.9
02/02/2020 21:53:08 64 64.36 75.64 69.7 67.8 66.4 66.56 67.12 75.25 70.4 69.1 67.9
02/02/2020 21:53:09 63.86 64.04 75.64 69.7 67.8 66.4 66.64 66.9 75.25 70.4 69.1 67.9
02/02/2020 21:53:10 64.74 65.22 75.64 69.7 67.8 66.4 67.14 67.22 75.25 70.4 69.1 67.9
02/02/2020 21:53:11 63.98 64.3 75.64 69.7 67.8 66.4 66.85 66.99 75.25 70.4 69 67.9
02/02/2020 21:53:12 65.12 64.93 75.64 69.7 67.8 66.4 67.44 67.38 75.25 70.4 69 67.9
02/02/2020 21:53:13 66.28 65.84 75.64 69.7 67.8 66.4 67.49 67.52 75.25 70.4 69 67.9
02/02/2020 21:53:14 63.96 65.68 75.64 69.7 67.8 66.4 66.26 67.43 75.25 70.4 69 67.9
02/02/2020 21:53:15 64.5 65.02 75.64 69.7 67.8 66.4 66.78 66.95 75.25 70.4 69 67.9
02/02/2020 21:53:16 62.03 64.47 75.64 69.7 67.8 66.4 65.37 66.76 75.25 70.4 69 67.9
02/02/2020 21:53:17 63.8 63.83 75.64 69.7 67.8 66.4 67.33 67.1 75.25 70.4 69 67.9
02/02/2020 21:53:18 64.36 64.21 75.64 69.7 67.8 66.4 67.28 67.56 75.25 70.4 69 67.9
02/02/2020 21:53:19 63.71 64.22 75.64 69.7 67.8 66.4 67.04 67.38 75.25 70.4 69 67.9
02/02/2020 21:53:20 61.68 64.2 75.64 69.7 67.8 66.4 65.56 67.33 75.25 70.4 69 67.9
02/02/2020 21:53:21 59.93 62.34 75.64 69.7 67.8 66.4 63.26 66.17 75.25 70.4 69 67.9
02/02/2020 21:53:22 59.74 61.1 75.64 69.7 67.8 66.4 63.05 64.75 75.25 70.4 69 67.9
02/02/2020 21:53:23 65.61 65.35 73.26 69.7 67.8 66.4 66.2 66.17 73.22 70.4 69 67.9
02/02/2020 21:53:24 64.09 66.43 70.54 69.7 67.8 66.3 65.21 66.98 71.1 70.4 69 67.9
02/02/2020 21:53:25 58.91 64.01 69.69 69.7 67.8 66.3 62.61 65.16 70.42 70.4 69 67.9
02/02/2020 21:53:26 61.69 62.65 69.69 69.7 67.8 66.3 64.97 65.62 70.42 70.4 69 67.9
02/02/2020 21:53:27 64.47 63.49 68.92 69.6 67.8 66.3 65.52 65.12 70.27 70.4 69 67.9
02/02/2020 21:53:28 61.61 63.46 68.92 69.6 67.8 66.3 64.21 65.33 70.17 70.3 69 67.9
02/02/2020 21:53:29 65.52 64.86 68.17 69.6 67.8 66.4 66.84 65.95 69.79 70.3 69 67.9
02/02/2020 21:53:30 60.23 64.44 66.49 69.6 67.8 66.3 63.69 65.89 68.34 70.3 69 67.9
02/02/2020 21:53:31 64.23 64.15 66.43 69.6 67.8 66.3 66.8 66.44 67.82 70.3 69 67.9
02/02/2020 21:53:32 61.71 63.42 66.43 69.6 67.8 66.3 65.39 66.13 67.82 70.3 69 67.9
02/02/2020 21:53:33 63.9 64.2 66.43 69.6 67.8 66.3 65.72 66.47 67.82 70.3 69 67.9
02/02/2020 21:53:34 63.88 63.87 66.43 69.2 67.8 66.3 66.5 66.32 67.82 69.9 69 67.9
02/02/2020 21:53:35 67.26 66.39 66.43 69.2 67.8 66.3 68.65 67.97 67.97 69.9 69 67.9
02/02/2020 21:53:36 62.96 66.23 66.43 69.2 67.8 66.3 65.55 67.77 67.97 69.9 69 67.9
02/02/2020 21:53:37 66.7 66.93 66.93 69.2 67.8 66.3 67.43 67.8 67.97 69.9 69 67.9
02/02/2020 21:53:38 65.75 66.11 66.93 69.2 67.8 66.3 66.88 67.05 67.97 69.9 69 67.9
02/02/2020 21:53:39 62.85 66.12 66.93 69.2 67.8 66.3 65.95 67.3 67.97 69.9 69 67.9
02/02/2020 21:53:40 69.12 68.68 68.68 69.2 67.8 66.3 69.18 68.89 68.89 69.9 69 67.9
02/02/2020 21:53:41 64.85 67.22 68.68 69.2 67.8 66.3 69.37 69.01 69.01 69.9 69 67.9
02/02/2020 21:53:42 65.79 67.04 68.68 69.2 67.8 66.3 68.46 69.77 69.77 69.9 69 67.9
02/02/2020 21:53:43 62.2 65.41 68.68 69.2 67.8 66.3 64.67 68.32 69.77 69.9 69 67.9
02/02/2020 21:53:44 62.79 63.51 68.68 69.2 67.8 66.3 64.94 66.31 69.77 69.9 69 67.9
02/02/2020 21:53:45 62.31 63.39 68.68 69.2 67.8 66.3 66.31 66.42 69.77 69.9 69 67.9
02/02/2020 21:53:46 59.1 62.8 68.68 69.2 67.8 66.3 62.6 66.08 69.77 69.9 69 67.9
02/02/2020 21:53:47 64.14 63.35 68.68 69.2 67.8 66.3 64.95 64.79 69.77 69.9 69 67.9
02/02/2020 21:53:48 69.21 68.06 68.68 69.2 67.8 66.3 69.81 68.64 69.77 69.9 69 67.9
02/02/2020 21:53:49 68.71 68.57 68.68 69.2 67.8 66.3 70.5 69.86 69.86 69.9 69 67.9
02/02/2020 21:53:50 70.24 70.08 70.08 69.2 67.8 66.3 70.8 70.8 70.8 69.9 69 67.9
02/02/2020 21:53:51 68.05 69.3 70.08 69.2 67.8 66.3 69.17 70.31 70.8 69.9 69 67.9
02/02/2020 21:53:52 66.71 68.7 70.08 69.2 67.8 66.3 68.89 69.77 70.8 69.9 69 67.9
02/02/2020 21:53:53 63.97 67.45 70.08 69.2 67.8 66.3 66.67 69.21 70.8 69.9 69 67.9
02/02/2020 21:53:54 64.07 65.58 70.08 69.2 67.8 66.3 66.22 67.84 70.8 69.9 69 67.9
02/02/2020 21:53:55 66.64 66.62 70.08 69.2 67.8 66.3 68.27 68.22 70.8 69.9 69.1 67.9
02/02/2020 21:53:56 67.4 67.33 70.08 69.2 67.8 66.3 68.37 68.79 70.8 69.9 69.1 67.9
02/02/2020 21:53:57 68.65 68.22 70.08 69.2 67.8 66.3 69.94 69.41 70.8 69.9 69.1 67.9
02/02/2020 21:53:58 66.31 68.08 70.08 69.2 67.8 66.3 67.75 69.41 70.8 69.9 69.1 67.9
02/02/2020 21:53:59 66.94 67.77 70.08 69.2 67.8 66.3 68.62 69.03 70.8 69.9 69.1 67.9
02/02/2020 21:54:00 67.3 67.66 70.08 69.2 67.8 66.3 68.27 68.62 70.8 69.9 69.1 67.9
02/02/2020 21:54:01 64.89 67.24 70.08 69.2 67.8 66.3 66.81 68.51 70.8 69.9 69.1 67.9
02/02/2020 21:54:02 67.72 67.5 70.08 69.2 67.8 66.3 68.85 68.76 70.8 69.9 69.1 67.9
02/02/2020 21:54:03 69.27 68.74 70.08 69.2 67.8 66.3 69.65 69.36 70.8 69.9 69.1 67.9
02/02/2020 21:54:04 70.42 69.98 70.08 69.2 67.8 66.4 70.36 70.13 70.8 70 69.1 67.9
02/02/2020 21:54:05 70.71 70.72 70.72 69.2 67.9 66.4 71.74 71.44 71.44 70 69.1 67.9
02/02/2020 21:54:06 56.99 70.44 70.72 69.2 67.9 66.4 60.31 71.18 71.44 70 69.1 67.9
02/02/2020 21:54:07 64.37 66.47 70.72 69.2 67.9 66.4 67.13 67.52 71.44 70 69.1 67.9
02/02/2020 21:54:08 64.74 65.51 70.72 69.2 67.9 66.4 69.54 68.84 71.44 70 69.1 67.9
02/02/2020 21:54:09 65.29 65.46 70.72 69.2 67.9 66.4 69.32 69.4 71.44 70 69.1 67.9
02/02/2020 21:54:10 64.29 65.46 70.72 69.2 67.9 66.4 68.44 69.4 71.44 70 69.1 67.9
02/02/2020 21:54:11 64.13 64.86 70.72 69.2 67.9 66.4 68.3 68.78 71.44 69.8 69.1 67.9
02/02/2020 21:54:12 65.38 65.4 70.72 69.2 67.9 66.4 68.17 68.55 71.44 69.8 69.1 67.9
02/02/2020 21:54:13 70.11 69.01 70.72 69.2 67.9 66.4 71.18 70.31 71.44 69.8 69.1 67.9
02/02/2020 21:54:14 65.03 68.43 70.72 69.2 67.9 66.4 68.51 70.11 71.44 69.8 69.1 67.9
02/02/2020 21:54:15 65.71 66.65 70.72 69.2 67.9 66.4 69.8 69.7 71.44 69.8 69.1 67.9
02/02/2020 21:54:16 67.63 67.48 70.72 69.2 67.9 66.4 70.43 70.52 71.44 69.8 69.1 67.9
02/02/2020 21:54:17 68.56 69.02 70.72 69.2 67.9 66.4 71.22 71.56 71.56 69.8 69.2 67.9
02/02/2020 21:54:18 64.04 67.56 70.72 69.2 67.9 66.4 67.74 70.45 71.56 69.8 69.2 67.9
02/02/2020 21:54:19 72.24 71.28 71.28 69.2 67.9 66.4 74.54 73.57 73.57 69.9 69.2 67.9
02/02/2020 21:54:20 69.93 70.91 71.28 69.2 67.9 66.4 72.44 73.38 73.57 69.9 69.2 67.9
02/02/2020 21:54:21 68.96 70.33 71.28 69.2 67.9 66.4 69.95 72.67 73.57 69.9 69.2 67.9
02/02/2020 21:54:22 69.11 70.37 71.28 69.2 67.9 66.4 70.72 71.58 73.57 69.9 69.2 67.9
02/02/2020 21:54:23 67.28 69.63 71.28 69.2 67.9 66.4 69.27 71.11 73.57 69.9 69.2 67.9
02/02/2020 21:54:24 63.49 68.23 71.28 69.2 67.9 66.4 67.79 70.05 73.57 69.9 69.2 67.9
02/02/2020 21:54:25 65.01 66.63 71.28 69.2 67.9 66.4 68.22 69.12 73.57 69.9 69.2 67.9
02/02/2020 21:54:26 69.47 68.62 71.28 69.2 67.9 66.4 70.26 70 73.57 69.9 69.2 67.9
02/02/2020 21:54:27 67.51 67.95 71.28 69.3 67.9 66.4 69.29 69.44 73.57 70 69.2 67.9
02/02/2020 21:54:28 70.71 70.26 71.28 69.3 68 66.4 72.97 72.38 73.57 70 69.2 67.9
02/02/2020 21:54:29 65.89 69.38 71.28 69.3 68 66.4 68.75 71.54 73.57 70 69.2 68
02/02/2020 21:54:30 65.72 67.47 71.28 69.3 68 66.4 68.85 69.99 73.57 70 69.2 68
02/02/2020 21:54:31 66.62 67.06 71.28 69.3 68 66.4 69.38 69.53 73.57 70 69.2 68
02/02/2020 21:54:32 66.25 67.94 71.28 69.3 68 66.4 68.74 69.93 73.57 70 69.2 68
02/02/2020 21:54:33 66.94 66.88 71.28 69.2 68 66.4 69.59 69.33 73.57 70 69.2 68
02/02/2020 21:54:34 63.45 66.52 71.28 69.2 68 66.4 67.68 69.33 73.57 70 69.2 68
02/02/2020 21:54:35 66.31 66.65 71.28 69.1 68 66.4 68.81 69.17 73.57 69.9 69.3 68
02/02/2020 21:54:36 64.92 65.35 71.28 69.1 68 66.4 67.99 68.52 73.57 69.9 69.3 68
02/02/2020 21:54:37 66.61 66.37 71.28 69.1 68 66.4 68.27 68.67 73.57 69.9 69.3 68
02/02/2020 21:54:38 64.52 66.27 71.28 69.1 68 66.4 68.09 68.5 73.57 69.9 69.3 68
02/02/2020 21:54:39 66.52 66.38 71.28 69.1 68 66.4 68.65 68.69 73.57 69.9 69.3 68
02/02/2020 21:54:40 66.96 66.85 71.28 69.1 68 66.4 69.35 69.08 73.57 69.9 69.3 68
02/02/2020 21:54:41 67.53 67.56 71.28 69.1 68 66.4 69.31 69.41 73.57 69.9 69.3 68
02/02/2020 21:54:42 64.81 66.99 71.28 69.1 68 66.4 68.55 69.27 73.57 69.9 69.3 68
02/02/2020 21:54:43 66.97 66.82 71.28 69.1 68 66.4 69.71 69.68 73.57 69.9 69.3 68
02/02/2020 21:54:44 63.57 66.51 71.28 69.1 68 66.4 67.76 69.32 73.57 69.9 69.3 68
02/02/2020 21:54:45 63.55 64.92 71.28 69.1 68 66.4 67.64 68.53 73.57 69.9 69.3 68
02/02/2020 21:54:46 64.99 65.08 71.28 69 68 66.4 68.29 68.42 73.57 69.9 69.3 68
02/02/2020 21:54:47 66.41 66.3 71.28 69 68 66.4 68.4 68.85 73.57 69.9 69.3 68
02/02/2020 21:54:48 62.63 65.59 71.28 69 68 66.4 66.38 68.26 73.57 69.8 69.3 68
02/02/2020 21:54:49 66.67 66.53 70.91 69 68 66.4 68.95 68.59 73.38 69.8 69.3 68
02/02/2020 21:54:50 66.64 66.48 70.37 69 68 66.4 68.56 68.56 72.67 69.8 69.3 68
02/02/2020 21:54:51 65.74 66.46 70.37 69 68 66.4 67.87 68.51 72.38 69.8 69.3 68
02/02/2020 21:54:52 64.26 66.39 70.26 68.9 68 66.4 67.38 68.35 72.38 69.8 69.3 68
02/02/2020 21:54:53 66.8 66.3 70.26 68.9 68 66.4 69.04 68.89 72.38 69.8 69.3 68
02/02/2020 21:54:54 67.94 67.28 70.26 68.9 68 66.4 69.66 69.27 72.38 69.8 69.3 68
02/02/2020 21:54:55 68.17 68.28 70.26 68.9 68 66.4 69.68 69.76 72.38 69.8 69.3 68
02/02/2020 21:54:56 67.44 68.48 70.26 68.9 68 66.4 69.53 70.05 72.38 69.8 69.3 68
02/02/2020 21:54:57 67.61 67.9 70.26 68.9 68 66.4 69.64 69.89 72.38 69.8 69.3 68
02/02/2020 21:54:58 68.18 68.32 69.38 68.9 68 66.4 69.61 69.78 71.54 69.8 69.3 68
02/02/2020 21:54:59 69.31 69.36 69.36 68.9 68 66.4 70.53 70.4 70.4 69.8 69.3 68
02/02/2020 21:55:00 68.54 68.95 69.36 68.9 68.1 66.4 69.81 70.21 70.4 69.8 69.3 68
02/02/2020 21:55:01 66.84 68.61 69.36 68.9 68.1 66.4 69.63 70.03 70.4 69.8 69.3 68
02/02/2020 21:55:02 66.68 67.48 69.36 68.9 68.1 66.4 69.22 69.69 70.4 69.8 69.4 68
02/02/2020 21:55:03 70.48 70.3 70.3 68.9 68.1 66.4 71.33 71.23 71.23 69.8 69.4 68
02/02/2020 21:55:04 71.59 72.09 72.09 68.9 68.1 66.4 72.36 72.54 72.54 69.8 69.4 68
02/02/2020 21:55:05 66.28 70.62 72.09 68.9 68.1 66.4 69.25 71.67 72.54 69.8 69.4 68
02/02/2020 21:55:06 67.6 68.61 72.09 68.9 68.1 66.4 70.17 70.42 72.54 69.8 69.4 68
02/02/2020 21:55:07 67.99 68.28 72.09 68.9 68.1 66.4 69.46 70.35 72.54 69.8 69.4 68
02/02/2020 21:55:08 65 68.09 72.09 68.9 68.1 66.4 68.94 70.06 72.54 69.8 69.4 68
02/02/2020 21:55:09 66.66 66.73 72.09 68.9 68.1 66.4 69.18 69.39 72.54 69.8 69.4 68
02/02/2020 21:55:10 65.03 66.91 72.09 68.9 68.1 66.4 68.57 69.51 72.54 69.8 69.4 68
02/02/2020 21:55:11 62.41 65.46 72.09 68.9 68.1 66.4 66.35 68.7 72.54 69.8 69.4 68
02/02/2020 21:55:12 66.17 65.82 72.09 68.9 68.1 66.4 68.89 68.62 72.54 69.8 69.4 68
02/02/2020 21:55:13 67.39 66.95 72.09 68.9 68.1 66.4 69.36 69.24 72.54 69.8 69.4 68
02/02/2020 21:55:14 73.06 72.38 72.38 68.9 68.1 66.4 73.64 72.99 72.99 69.8 69.4 68
02/02/2020 21:55:15 75.28 75.23 75.23 69 68.1 66.4 75.68 75.55 75.55 69.9 69.4 68
02/02/2020 21:55:16 68.23 74.97 75.23 68.9 68.1 66.4 69.95 75.32 75.55 69.9 69.4 68
02/02/2020 21:55:17 69.83 72.39 75.23 68.9 68.1 66.4 71 73.08 75.55 69.9 69.4 68
02/02/2020 21:55:18 63.99 70.74 75.23 68.9 68.1 66.4 67.85 71.73 75.55 69.9 69.4 68
02/02/2020 21:55:19 66.83 67.86 75.23 68.9 68.1 66.4 69.12 69.78 75.55 69.9 69.4 68
02/02/2020 21:55:20 67.09 67.59 75.23 68.9 68.1 66.4 69.46 69.79 75.55 69.9 69.4 68
02/02/2020 21:55:21 66.2 68.06 75.23 68.9 68.1 66.4 69.57 70.47 75.55 69.9 69.4 68
02/02/2020 21:55:22 66.97 66.78 75.23 68.9 68.1 66.4 69.79 69.73 75.55 69.9 69.4 68
02/02/2020 21:55:23 66.57 67.01 75.23 68.9 68.1 66.4 68.46 69.7 75.55 69.9 69.4 68
02/02/2020 21:55:24 70.05 69.95 75.23 68.9 68.1 66.4 71.19 71.16 75.55 69.9 69.4 68
02/02/2020 21:55:25 66.16 68.71 75.23 68.9 68.1 66.4 68.51 70.2 75.55 69.9 69.4 68
02/02/2020 21:55:26 67.92 67.97 75.23 68.9 68.1 66.4 69.61 69.59 75.55 69.9 69.4 68
02/02/2020 21:55:27 67.27 68.1 75.23 68.9 68.1 66.4 69.91 70.2 75.55 69.9 69.4 68
02/02/2020 21:55:28 66.86 67.42 75.23 68.9 68.1 66.4 69.32 69.72 75.55 69.9 69.4 68
02/02/2020 21:55:29 67.65 67.57 75.23 68.9 68.1 66.4 69.46 69.64 75.55 69.9 69.4 68
02/02/2020 21:55:30 63.2 67.55 75.23 68.9 68.1 66.4 67.89 69.5 75.55 69.9 69.4 68
02/02/2020 21:55:31 62.47 65.34 75.23 68.9 68.1 66.4 66.87 68.56 75.55 69.9 69.4 68
02/02/2020 21:55:32 63.2 63.78 75.23 68.9 68.1 66.4 67.78 68.03 75.55 69.9 69.4 68
02/02/2020 21:55:33 67.03 66.26 75.23 68.9 68.1 66.4 70.09 69.91 75.55 69.9 69.4 68
02/02/2020 21:55:34 63.27 66.54 75.23 68.9 68.1 66.4 68.25 70.46 75.55 69.9 69.4 68
02/02/2020 21:55:35 63.24 64.63 75.23 68.9 68.1 66.4 67.98 68.76 75.55 69.9 69.4 68
02/02/2020 21:55:36 68.76 67.69 75.23 68.9 68 66.4 70.05 69.66 75.55 69.9 69.4 68
02/02/2020 21:55:37 67.18 67.67 75.23 68.9 68 66.4 69.12 69.59 75.55 69.9 69.4 68
02/02/2020 21:55:38 64.71 67.54 75.23 68.9 68 66.4 67.9 69.46 75.55 69.9 69.4 68
02/02/2020 21:55:39 65.15 66.12 75.23 68.9 68 66.4 68.85 69.06 75.55 69.9 69.4 68
02/02/2020 21:55:40 68.38 67.33 75.23 68.9 68 66.4 69.96 69.53 75.55 70 69.4 68
02/02/2020 21:55:41 67.18 67.42 75.23 68.9 68 66.4 68.79 69.38 75.55 70 69.3 68
02/02/2020 21:55:42 66.6 67.33 75.23 68.9 68 66.4 69.21 69.29 75.55 70 69.3 68
02/02/2020 21:55:43 66.39 67.05 75.23 68.9 68 66.4 68.8 69.17 75.55 70 69.3 68
02/02/2020 21:55:44 68.69 68.31 75.23 68.9 68 66.4 70.2 69.89 75.55 70 69.4 68
02/02/2020 21:55:45 67.61 68.42 74.97 68.9 68 66.4 69.26 69.96 75.32 70 69.4 68
02/02/2020 21:55:46 67.75 68.32 72.39 68.9 68 66.4 69.05 69.72 73.08 70 69.4 68
02/02/2020 21:55:47 66.34 67.55 70.74 68.9 68 66.4 69.18 69.27 71.73 70 69.4 68
02/02/2020 21:55:48 65.6 66.83 69.95 68.9 68 66.4 68.06 69.15 71.16 70 69.4 68
02/02/2020 21:55:49 66.39 66.36 69.95 68.9 68 66.4 68.72 68.7 71.16 70 69.4 68
02/02/2020 21:55:50 65.58 66.33 69.95 68.9 68 66.4 68.2 68.69 71.16 70 69.4 68
02/02/2020 21:55:51 71.71 70.74 70.74 69 68 66.5 71.92 71.15 71.16 70 69.4 68
02/02/2020 21:55:52 67.95 70.7 70.74 69 68 66.5 69.85 71.16 71.16 70 69.3 68
02/02/2020 21:55:53 66.66 68.76 70.74 69 67.9 66.5 69.15 70.15 71.16 70 69.2 68
02/02/2020 21:55:54 67.36 67.68 70.74 69 67.9 66.5 69.23 69.62 71.16 70 69.3 68
02/02/2020 21:55:55 65.7 67.3 70.74 69 67.9 66.5 68.25 69.33 71.16 70.1 69.2 68
02/02/2020 21:55:56 65.42 66.42 70.74 69 67.9 66.5 68.19 68.82 71.16 70.1 69.2 68
02/02/2020 21:55:57 65.68 65.85 70.74 69 67.9 66.5 67.61 68.34 71.16 70.1 69.2 68
02/02/2020 21:55:58 68.4 67.81 70.74 69 67.9 66.5 69.6 69.18 71.16 70.1 69.2 68
02/02/2020 21:55:59 69.33 69.09 70.74 66.5 67.9 66.5 70.22 70.02 71.16 68.4 69.2 68
02/02/2020 21:56:00 68.08 69.41 70.74 66.5 67.9 66.5 70.1 70.66 71.16 68.4 69.2 68
02/02/2020 21:56:01 66.75 68.33 70.74 66.5 67.9 66.5 68.77 69.88 71.16 68.5 69.2 68
02/02/2020 21:56:02 68.71 68.51 70.74 66.6 67.9 66.5 70.59 70.4 71.16 68.5 69.2 68
02/02/2020 21:56:03 68.35 68.7 70.74 66.6 67.9 66.5 69.67 70.36 71.16 68.5 69.2 68
02/02/2020 21:56:04 67.23 68.36 70.74 66.6 67.9 66.5 68.55 69.91 71.16 68.5 69.2 68
02/02/2020 21:56:05 66.78 67.8 70.74 66.6 67.9 66.5 69.4 69.51 71.16 68.5 69.2 68
02/02/2020 21:56:06 66.68 67.18 70.74 66.6 67.9 66.5 69.17 69.4 71.16 68.5 69.2 68
02/02/2020 21:56:07 66.75 67.11 70.74 66.6 67.9 66.5 69.52 69.45 71.16 68.5 69.2 68.1
02/02/2020 21:56:08 65.45 66.75 70.74 66.6 67.9 66.5 69.52 69.53 71.16 68.5 69.2 68.1
02/02/2020 21:56:09 67.63 67.47 70.74 66.6 67.9 66.5 69.5 69.73 71.16 68.5 69.2 68.1
02/02/2020 21:56:10 67.35 67.7 70.74 66.6 67.9 66.5 69.54 69.78 71.16 68.5 69.2 68.1
02/02/2020 21:56:11 65.03 67.24 70.74 66.6 67.9 66.5 68.39 69.57 71.16 68.5 69.2 68.1
02/02/2020 21:56:12 65.28 66.25 70.74 66.6 67.9 66.5 68.98 69.33 71.16 68.5 69.2 68.1
02/02/2020 21:56:13 67.26 66.84 70.74 66.6 67.9 66.5 69.66 69.47 71.16 68.5 69.2 68.1
02/02/2020 21:56:14 70.61 69.54 70.74 66.6 67.9 66.5 72.08 71.32 71.32 68.6 69.2 68.1
02/02/2020 21:56:15 67.5 69.47 70.74 66.6 67.9 66.5 70.37 71.39 71.39 68.6 69.2 68.1
02/02/2020 21:56:16 66.16 68.25 70.74 66.6 67.9 66.5 69.05 70.63 71.39 68.6 69.2 68.1
02/02/2020 21:56:17 71.98 70.97 70.97 66.7 67.9 66.5 72.15 71.58 71.58 68.6 69.2 68.1
02/02/2020 21:56:18 72.05 71.74 71.74 66.7 67.9 66.5 72.02 71.95 71.95 68.6 69.3 68.1
02/02/2020 21:56:19 74.1 73.39 73.39 66.8 67.9 66.5 73.53 73.01 73.01 68.7 69.3 68.1
02/02/2020 21:56:20 71.39 73.64 73.64 66.8 67.9 66.5 71.35 73.17 73.17 68.7 69.3 68.1
02/02/2020 21:56:21 66.3 71.82 73.64 66.8 67.9 66.5 68.87 71.73 73.17 68.7 69.3 68.1
02/02/2020 21:56:22 65.76 69.18 73.64 66.8 67.9 66.5 68.48 70.16 73.17 68.7 69.3 68.1
02/02/2020 21:56:23 67.98 67.97 73.64 66.8 67.9 66.5 69.36 69.53 73.17 68.7 69.3 68.1
02/02/2020 21:56:24 66.62 67.84 73.64 66.8 67.9 66.5 69.02 69.36 73.17 68.7 69.3 68.1
02/02/2020 21:56:25 64.43 66.94 73.64 66.8 67.9 66.5 67.49 69.12 73.17 68.7 69.3 68.1
02/02/2020 21:56:26 64.77 65.32 73.64 66.8 67.9 66.5 68.07 68.16 73.17 68.7 69.3 68.1
02/02/2020 21:56:27 68.12 67.24 73.64 66.8 67.9 66.5 69.81 69.31 73.17 68.7 69.3 68.1
02/02/2020 21:56:28 64.25 67.17 73.64 66.8 67.9 66.5 68.78 69.5 73.17 68.7 69.3 68.1
02/02/2020 21:56:29 66.75 66.33 73.64 66.8 67.9 66.5 68.86 69.06 73.17 68.7 69.3 68.1
02/02/2020 21:56:30 67.46 67.14 73.64 66.8 67.9 66.5 69.88 69.58 73.17 68.7 69.3 68.1
02/02/2020 21:56:31 65.87 67.01 73.64 66.8 67.9 66.5 68.16 69.46 73.17 68.8 69.3 68.1
02/02/2020 21:56:32 66.15 66.32 73.64 66.8 67.9 66.5 68.46 68.71 73.17 68.8 69.3 68.1
02/02/2020 21:56:33 66.51 66.65 73.64 66.8 67.9 66.5 69.22 69.12 73.17 68.8 69.3 68.1
02/02/2020 21:56:34 65.35 66.31 73.64 66.8 67.9 66.5 68.98 69.14 73.17 68.8 69.3 68.1
02/02/2020 21:56:35 65.32 66 73.64 66.8 67.9 66.5 69.26 69.33 73.17 68.8 69.3 68.1
02/02/2020 21:56:36 65.98 66.07 73.64 66.8 67.9 66.5 68.8 69.36 73.17 68.8 69.3 68.1
02/02/2020 21:56:37 65.85 66.29 73.64 66.8 67.9 66.5 69.07 69.22 73.17 68.8 69.3 68.1
02/02/2020 21:56:38 64.28 66.14 73.64 66.8 67.9 66.5 67.05 69.14 73.17 68.8 69.3 68.1
02/02/2020 21:56:39 65.92 65.94 73.64 66.8 67.9 66.5 68.71 68.66 73.17 68.8 69.3 68.1
02/02/2020 21:56:40 65.37 66.09 73.64 66.8 67.9 66.5 68.23 68.68 73.17 68.7 69.3 68.1
02/02/2020 21:56:41 66.1 66.33 73.64 66.8 67.9 66.5 68.71 68.78 73.17 68.7 69.3 68.1
02/02/2020 21:56:42 65.47 66.04 73.64 66.8 67.9 66.5 68.64 68.79 73.17 68.8 69.3 68.1
02/02/2020 21:56:43 68.44 67.86 73.64 66.8 67.9 66.5 69.86 69.55 73.17 68.8 69.3 68.1
02/02/2020 21:56:44 65.1 67.89 73.64 66.8 67.9 66.5 68.61 69.75 73.17 68.8 69.3 68.1
02/02/2020 21:56:45 66.71 66.93 73.64 66.8 67.9 66.5 69.23 69.47 73.17 68.8 69.3 68.1
02/02/2020 21:56:46 67.4 67.61 73.64 66.8 67.9 66.5 69.63 69.83 73.17 68.8 69.3 68.1
02/02/2020 21:56:47 70.93 70.03 73.64 66.8 67.9 66.5 72.77 72.07 73.17 68.8 69.3 68.1
02/02/2020 21:56:48 69.15 69.84 73.64 66.9 68 66.5 70.64 71.67 73.17 68.8 69.3 68.1
02/02/2020 21:56:49 67.08 69.19 73.64 66.9 68 66.5 69.66 70.89 73.17 68.8 69.3 68.1
02/02/2020 21:56:50 67.03 68.15 71.82 66.9 68 66.5 70.03 70.38 72.07 68.8 69.3 68.1
02/02/2020 21:56:51 67.24 67.88 70.03 66.9 68 66.5 70.16 70.71 72.07 68.8 69.3 68.1
02/02/2020 21:56:52 63.29 67 70.03 66.9 68 66.5 68.05 69.96 72.07 68.8 69.3 68.1
02/02/2020 21:56:53 66.76 66.44 70.03 66.9 68 66.5 69.5 69.42 72.07 68.8 69.3 68.1
02/02/2020 21:56:54 65.87 66.49 70.03 66.9 68 66.5 68.54 69.38 72.07 68.8 69.3 68.1
02/02/2020 21:56:55 65.76 66.14 70.03 66.9 68 66.5 69.07 69.05 72.07 68.8 69.3 68.1
02/02/2020 21:56:56 65.24 65.78 70.03 66.9 67.9 66.5 68.04 68.97 72.07 68.8 69.3 68.1
02/02/2020 21:56:57 68.64 67.67 70.03 66.9 67.9 66.5 70.11 69.58 72.07 68.9 69.3 68.1
02/02/2020 21:56:58 65.72 67.58 70.03 66.9 67.9 66.5 68.85 69.58 72.07 68.9 69.3 68.1
02/02/2020 21:56:59 69.1 68.91 70.03 66.9 67.9 66.5 74.85 74 74 68.9 69.3 68.1
02/02/2020 21:57:00 67.48 67.99 70.03 66.9 67.9 66.5 69.49 72.93 74 68.9 69.3 68.1
02/02/2020 21:57:01 69.69 69.54 70.03 66.9 68 66.5 70.4 71.59 74 68.9 69.3 68.1
02/02/2020 21:57:02 69.79 69.69 70.03 67 68 66.5 73.9 73.7 74 69 69.4 68.1
02/02/2020 21:57:03 66.93 69.87 70.03 67 68 66.5 70.06 73.82 74 69 69.4 68.1
02/02/2020 21:57:04 66.25 68.07 70.03 67 68 66.5 69.04 71.58 74 69 69.4 68.1
02/02/2020 21:57:05 71.09 70.03 70.03 67 68 66.5 71.16 70.96 74 69 69.4 68.1
02/02/2020 21:57:06 69.04 69.97 70.03 67 68 66.5 70.6 70.92 74 69 69.4 68.1
02/02/2020 21:57:07 68.7 69.46 70.03 67 68 66.5 70.47 70.76 74 69 69.4 68.1
02/02/2020 21:57:08 67.55 69.07 70.03 67.1 68 66.5 69.63 70.6 74 69.1 69.4 68.1
02/02/2020 21:57:09 64.62 68.15 70.03 67.1 68 66.5 66.6 70.11 74 69.1 69.4 68.1
02/02/2020 21:57:10 61.18 66.19 70.03 67.1 67.9 66.5 64.41 68.21 74 69.1 69.4 68.1
02/02/2020 21:57:11 68.03 67.85 70.03 67.1 67.9 66.5 67.44 67.8 74 69.1 69.4 68.1
02/02/2020 21:57:12 60.33 66.07 70.03 67.1 67.9 66.5 63.93 66.64 74 69.1 69.4 68.1
02/02/2020 21:57:13 60.29 63.39 70.03 67.1 67.9 66.5 64.09 65.15 74 69.1 69.4 68.1
02/02/2020 21:57:14 61.07 62.04 70.03 67.1 67.9 66.5 68.67 67.95 74 69.1 69.4 68.1
02/02/2020 21:57:15 65.09 64.28 70.03 67 67.9 66.5 66.53 66.88 74 69 69.4 68.1
02/02/2020 21:57:16 60.61 64.26 70.03 67 67.9 66.5 62.53 66.68 74 69 69.4 68.1
02/02/2020 21:57:17 62.12 62.48 70.03 67 67.9 66.5 63.35 64.59 74 69 69.4 68.1
02/02/2020 21:57:18 62.6 63.06 70.03 67 67.9 66.5 63.33 64.03 74 69 69.3 68.1
02/02/2020 21:57:19 57.48 62.23 70.03 67 67.9 66.5 61.45 63.45 74 69 69.3 68.1
02/02/2020 21:57:20 70.21 68.7 70.03 67 67.9 66.5 69.12 67.81 74 69 69.3 68.1
02/02/2020 21:57:21 68.09 68.83 70.03 67 67.9 66.5 71.13 70.37 74 69 69.3 68.1
02/02/2020 21:57:22 66.92 68.33 70.03 67 67.9 66.5 67.9 70.13 74 69 69.3 68.1
02/02/2020 21:57:23 65.49 67.3 70.03 67.1 67.9 66.5 65.55 68.73 74 69 69.3 68.1
02/02/2020 21:57:24 63.04 66.14 70.03 67 67.9 66.5 64.37 66.92 74 69 69.3 68.1
02/02/2020 21:57:25 64.51 64.73 70.03 67 67.9 66.5 64.94 65.65 74 69 69.3 68.1
02/02/2020 21:57:26 67.65 66.86 70.03 67.1 67.9 66.5 67.09 66.58 74 69 69.3 68.1
02/02/2020 21:57:27 65.07 66.98 70.03 67.1 67.9 66.5 66.08 66.79 74 69 69.3 68.1
02/02/2020 21:57:28 65.79 66.13 70.03 67.1 67.9 66.5 65.7 66.24 74 69 69.3 68.1
02/02/2020 21:57:29 68.46 67.8 70.03 67.1 67.9 66.5 70.7 69.66 73.82 69 69.3 68.1
02/02/2020 21:57:30 66.18 67.53 70.03 67 67.9 66.5 69.8 70.01 73.82 69 69.3 68.1
02/02/2020 21:57:31 66.14 67.6 70.03 67 67.9 66.5 69.89 70.58 73.82 69 69.3 68.1
02/02/2020 21:57:32 64.34 66.04 70.03 67 67.9 66.5 69.47 70.15 73.82 69 69.3 68.1
02/02/2020 21:57:33 66.38 66.06 70.03 67 67.8 66.5 70.04 70.07 71.58 69 69.3 68.1
02/02/2020 21:57:34 66.9 66.66 70.03 67 67.8 66.5 70.74 70.43 70.96 69 69.3 68.1
02/02/2020 21:57:35 67.84 67.63 69.97 67 67.8 66.5 70.68 70.82 70.92 69.1 69.3 68.1
02/02/2020 21:57:36 67.19 67.79 69.46 67 67.8 66.5 71.2 71.49 71.49 69.1 69.3 68.1
02/02/2020 21:57:37 63.21 67.25 69.07 67 67.8 66.5 67.31 71.02 71.49 69.1 69.3 68.1
02/02/2020 21:57:38 64.69 65.17 68.83 67 67.8 66.5 66.99 69.03 71.49 69.1 69.3 68.1
02/02/2020 21:57:39 62.81 64.87 68.83 67 67.8 66.5 64.67 67.85 71.49 69.1 69.3 68.1
02/02/2020 21:57:40 62.74 63.63 68.83 67 67.8 66.5 64.14 66.06 71.49 69.1 69.3 68.1
02/02/2020 21:57:41 62.69 63.13 68.83 67 67.8 66.5 64.34 65.02 71.49 69 69.3 68.1
02/02/2020 21:57:42 68.1 67.46 68.83 67 67.8 66.5 68.13 67.52 71.49 69.1 69.2 68.1
02/02/2020 21:57:43 71.07 69.97 69.97 67.1 67.8 66.5 70.12 69.22 71.49 69.1 69.2 68.1
02/02/2020 21:57:44 68.82 69.75 69.97 67.1 67.8 66.5 71.59 71.1 71.49 69.1 69.2 68.1
02/02/2020 21:57:45 72.97 72.33 72.33 67.1 67.8 66.6 73.22 72.65 72.65 69.1 69.2 68.1
02/02/2020 21:57:46 69.64 71.67 72.33 67.1 67.8 66.6 72.08 72.75 72.75 69.1 69.2 68.1
02/02/2020 21:57:47 69.09 71.11 72.33 67.2 67.8 66.6 72.65 72.93 72.93 69.2 69.2 68.1
02/02/2020 21:57:48 68.81 69.58 72.33 67.2 67.8 66.6 71.97 72.66 72.93 69.2 69.2 68.2
02/02/2020 21:57:49 68.37 69.31 72.33 67.2 67.8 66.6 71.99 72.32 72.93 69.2 69.2 68.2
02/02/2020 21:57:50 67.9 68.51 72.33 67.2 67.8 66.6 71.11 72.02 72.93 69.2 69.2 68.2
02/02/2020 21:57:51 68.82 68.74 72.33 67.2 67.8 66.6 72.1 72.03 72.93 69.2 69.2 68.2
02/02/2020 21:57:52 67.92 69 72.33 67.2 67.8 66.6 71.13 72.01 72.93 69.2 69.2 68.2
02/02/2020 21:57:53 66.99 68.13 72.33 67.1 67.8 66.6 70.98 71.58 72.93 69.2 69.2 68.2
02/02/2020 21:57:54 65.56 67.36 72.33 67.1 67.8 66.6 71.07 71.4 72.93 69.2 69.2 68.2
02/02/2020 21:57:55 66.13 66.44 72.33 67.1 67.8 66.6 70.74 71.41 72.93 69.2 69.2 68.2
02/02/2020 21:57:56 67.18 66.87 72.33 67.1 67.8 66.6 71.24 71.13 72.93 69.2 69.2 68.2
02/02/2020 21:57:57 66.39 66.93 72.33 67.1 67.7 66.6 70.75 71.17 72.93 69.2 69.2 68.2
02/02/2020 21:57:58 68.31 67.91 72.33 67.1 67.7 66.6 71.55 71.59 72.93 69.2 69.2 68.2
02/02/2020 21:57:59 66.85 67.87 72.33 67.1 67.7 66.6 70.74 71.66 72.93 69.2 69.2 68.2
02/02/2020 21:58:00 68.5 68.21 72.33 67.1 67.8 66.6 71.53 71.54 72.93 69.2 69.2 68.2
02/02/2020 21:58:01 66.14 68.17 72.33 67.1 67.8 66.6 70.8 71.52 72.93 69.3 69.2 68.2
02/02/2020 21:58:02 67.58 67.63 72.33 67.1 67.7 66.6 72.02 71.74 72.93 69.3 69.2 68.2
02/02/2020 21:58:03 66.81 67.33 72.33 67.1 67.7 66.6 70.79 71.94 72.93 69.3 69.2 68.2
02/02/2020 21:58:04 67.03 67.29 72.33 67.1 67.7 66.6 71.15 71.37 72.93 69.3 69.2 68.2
02/02/2020 21:58:05 65.97 67.02 72.33 67.1 67.7 66.6 70.85 71.34 72.93 69.3 69.2 68.2
02/02/2020 21:58:06 68.02 67.53 72.33 67.1 67.7 66.6 72.15 71.97 72.93 69.3 69.2 68.2
02/02/2020 21:58:07 68.71 68.32 72.33 67.1 67.7 66.6 71.37 71.93 72.93 69.3 69.3 68.2
02/02/2020 21:58:08 69.94 69.54 72.33 67.2 67.7 66.6 72.5 72.38 72.93 69.4 69.3 68.2
02/02/2020 21:58:09 67.85 69.21 72.33 67.2 67.7 66.6 71.66 72.25 72.93 69.4 69.3 68.2
02/02/2020 21:58:10 69.16 69.11 72.33 67.2 67.7 66.6 72.62 72.77 72.93 69.4 69.3 68.2
02/02/2020 21:58:11 68.55 68.83 72.33 67.2 67.7 66.6 71.24 72.27 72.93 69.4 69.3 68.2
02/02/2020 21:58:12 69.37 69.4 72.33 67.2 67.7 66.6 71.95 72.05 72.93 69.4 69.3 68.2
02/02/2020 21:58:13 69.63 69.5 72.33 67.2 67.7 66.6 72.75 72.64 72.93 69.5 69.3 68.2
02/02/2020 21:58:14 68.38 69.72 72.33 67.2 67.7 66.6 71.87 72.98 72.98 69.5 69.3 68.2
02/02/2020 21:58:15 69.35 69.33 71.67 67.2 67.7 66.6 72.05 72.17 72.98 69.5 69.3 68.2
02/02/2020 21:58:16 68.5 69.85 71.11 67.3 67.8 66.6 71.62 72.69 72.98 69.5 69.3 68.2
02/02/2020 21:58:17 69.93 69.95 69.95 67.3 67.8 66.6 72.54 72.43 72.98 69.5 69.3 68.2
02/02/2020 21:58:18 67.25 69.88 69.95 67.3 67.8 66.6 71.97 72.77 72.98 69.5 69.3 68.2
02/02/2020 21:58:19 68.01 68.79 69.95 67.3 67.8 66.6 72.2 72.33 72.98 69.6 69.3 68.2
02/02/2020 21:58:20 65.23 68.19 69.95 67.3 67.8 66.6 70.75 72.3 72.98 69.6 69.3 68.2
02/02/2020 21:58:21 68.84 68.24 69.95 67.3 67.8 66.6 72.97 72.66 72.98 69.6 69.3 68.2
02/02/2020 21:58:22 70.88 70.29 70.29 67.4 67.8 66.6 72.25 72.94 72.98 69.6 69.3 68.2
02/02/2020 21:58:23 69.04 69.67 70.29 67.4 67.8 66.6 71.39 72.08 72.98 69.6 69.3 68.2
02/02/2020 21:58:24 71.49 71.12 71.12 67.4 67.8 66.6 73.04 72.72 72.98 69.7 69.4 68.2
02/02/2020 21:58:25 70.85 71.5 71.5 67.4 67.8 66.6 73.71 73.55 73.55 69.7 69.4 68.2
02/02/2020 21:58:26 70.17 71.01 71.5 67.4 67.8 66.6 72.08 73.23 73.55 69.7 69.4 68.2
02/02/2020 21:58:27 71.08 71.19 71.5 67.5 67.8 66.6 72.02 73.04 73.55 69.7 69.4 68.2
02/02/2020 21:58:28 70.68 70.92 71.5 67.5 67.8 66.6 70.13 72.05 73.55 69.8 69.4 68.2
02/02/2020 21:58:29 71.39 71.46 71.5 67.5 67.8 66.6 73.2 72.8 73.55 69.8 69.4 68.2
02/02/2020 21:58:30 70.16 71.22 71.5 67.6 67.8 66.6 72.7 72.9 73.55 69.8 69.4 68.2
02/02/2020 21:58:31 68.65 70.57 71.5 67.6 67.8 66.6 72.55 73.05 73.55 69.8 69.4 68.2
02/02/2020 21:58:32 67.46 69.44 71.5 67.6 67.8 66.6 72.17 72.82 73.55 69.8 69.4 68.2
02/02/2020 21:58:33 69.16 69.04 71.5 67.6 67.8 66.6 72.23 72.45 73.55 69.9 69.4 68.2
02/02/2020 21:58:34 70.61 70.37 71.5 67.6 67.8 66.6 73.77 73.5 73.55 69.9 69.4 68.3
02/02/2020 21:58:35 72.04 71.52 71.52 67.6 67.8 66.6 74.38 74.2 74.2 69.9 69.4 68.3
02/02/2020 21:58:36 71.36 71.74 71.74 67.7 67.8 66.6 73.93 74.17 74.2 70 69.4 68.3
02/02/2020 21:58:37 71.87 72.93 72.93 67.7 67.8 66.6 74.06 75.1 75.1 70 69.4 68.3
02/02/2020 21:58:38 68.79 71.25 72.93 67.7 67.8 66.6 72.36 73.63 75.1 70 69.5 68.3
02/02/2020 21:58:39 66.67 69.87 72.93 67.7 67.8 66.6 71.95 73.14 75.1 70 69.5 68.3
02/02/2020 21:58:40 70.12 69.71 72.93 67.7 67.8 66.6 73.61 73.33 75.1 70 69.5 68.3
02/02/2020 21:58:41 68.61 69.65 72.93 67.7 67.8 66.6 72.04 73.34 75.1 70 69.5 68.3
02/02/2020 21:58:42 68.12 68.97 72.93 67.7 67.8 66.6 71.47 72.58 75.1 70.1 69.5 68.3
02/02/2020 21:58:43 69.36 69.25 72.93 67.7 67.8 66.6 72.35 72.45 75.1 70.1 69.5 68.3
02/02/2020 21:58:44 66.81 68.93 72.93 67.8 67.8 66.6 70.84 72.19 75.1 70.1 69.5 68.3
02/02/2020 21:58:45 67.45 67.8 72.93 67.8 67.8 66.6 70.95 71.53 75.1 70.1 69.5 68.3
02/02/2020 21:58:46 67.2 67.51 72.93 67.8 67.8 66.7 71.37 71.53 75.1 70.1 69.5 68.3
02/02/2020 21:58:47 68.23 67.99 72.93 67.8 67.8 66.7 72.4 71.98 75.1 70.1 69.5 68.3
02/02/2020 21:58:48 67.28 67.79 72.93 67.8 67.8 66.7 70.61 71.98 75.1 70.1 69.5 68.3
02/02/2020 21:58:49 68.18 68.1 72.93 67.8 67.8 66.7 71.66 71.67 75.1 70.1 69.5 68.3
02/02/2020 21:58:50 67.5 68.22 72.93 67.8 67.8 66.7 71.33 71.76 75.1 70.2 69.5 68.3
02/02/2020 21:58:51 67.62 67.73 72.93 67.8 67.8 66.7 71.66 71.86 75.1 70.2 69.5 68.3
02/02/2020 21:58:52 70.34 69.88 72.93 67.8 67.8 66.7 73.41 73.04 75.1 70.2 69.5 68.3
02/02/2020 21:58:53 71.2 71.21 72.93 67.8 67.9 66.7 73.65 73.78 75.1 70.2 69.5 68.3
02/02/2020 21:58:54 71.03 71.18 72.93 67.8 67.9 66.7 73.8 73.79 75.1 70.2 69.5 68.3
02/02/2020 21:58:55 68.94 70.7 72.93 67.8 67.9 66.7 72.36 73.56 75.1 70.2 69.6 68.3
02/02/2020 21:58:56 71.55 71.28 72.93 67.9 67.9 66.7 72.58 73.01 75.1 70.3 69.6 68.3
02/02/2020 21:58:57 70.5 71.32 72.93 67.9 67.9 66.7 72.12 72.93 75.1 70.3 69.6 68.3
02/02/2020 21:58:58 72.4 72.43 72.93 67.9 67.9 66.7 74.22 74.08 75.1 70.3 69.6 68.3
02/02/2020 21:58:59 71.16 73.12 73.12 67.9 67.9 66.7 73.75 74.98 75.1 70.3 69.6 68.3
02/02/2020 21:59:00 67.45 71.26 73.12 67.9 67.9 66.7 71.73 73.55 75.1 70.3 69.6 68.3
02/02/2020 21:59:01 68.88 69.23 73.12 67.9 67.9 66.7 72.01 72.66 75.1 70.3 69.6 68.3
02/02/2020 21:59:02 68.75 69.28 73.12 67.9 67.9 66.7 72.99 72.84 75.1 70.4 69.6 68.3
02/02/2020 21:59:03 67.56 68.87 73.12 67.9 67.9 66.7 71.39 72.79 75.1 70.4 69.6 68.3
02/02/2020 21:59:04 68.18 68.38 73.12 67.9 67.9 66.7 71.66 72.08 75.1 70.4 69.6 68.3
02/02/2020 21:59:05 69.43 69.18 73.12 67.9 67.9 66.7 72.38 72.38 75.1 70.4 69.6 68.3
02/02/2020 21:59:06 68.37 69.12 73.12 67.9 67.9 66.7 72.24 72.6 75.1 70.4 69.6 68.3
02/02/2020 21:59:07 71.24 70.47 73.12 67.9 67.9 66.7 72.72 72.71 74.98 70.4 69.6 68.3
02/02/2020 21:59:08 70.19 70.6 73.12 68 68 66.7 72.66 72.75 74.98 70.4 69.7 68.3
02/02/2020 21:59:09 69.18 70.35 73.12 68 68 66.7 72.31 72.67 74.98 70.4 69.7 68.3
02/02/2020 21:59:10 67.88 69.46 73.12 68 68 66.7 71.88 72.67 74.98 70.5 69.7 68.3
02/02/2020 21:59:11 68.8 68.85 73.12 68 68 66.7 70.55 72.07 74.98 70.5 69.7 68.3
02/02/2020 21:59:12 71.63 70.95 73.12 68 68 66.7 71.52 71.5 74.98 70.5 69.7 68.3
02/02/2020 21:59:13 70.33 71.23 73.12 68 68 66.7 70.04 71.41 74.98 70.5 69.7 68.3
02/02/2020 21:59:14 66.03 70.34 73.12 68 68 66.7 70.6 71.14 74.98 70.5 69.7 68.4
02/02/2020 21:59:15 68.89 68.75 73.12 68 68 66.7 72.44 71.95 74.98 70.5 69.7 68.4
02/02/2020 21:59:16 70.22 69.88 73.12 68 68 66.7 71.86 72.13 74.98 70.5 69.7 68.4
02/02/2020 21:59:17 70.84 70.83 73.12 68.1 68 66.7 72.31 72.49 74.98 70.5 69.7 68.4
02/02/2020 21:59:18 65.87 70.59 73.12 68.1 68 66.7 66.33 72.16 74.98 70.5 69.7 68.4
02/02/2020 21:59:19 71.97 71.27 73.12 68.1 68 66.7 72.08 71.55 74.98 70.5 69.7 68.4
02/02/2020 21:59:20 67.74 70.72 73.12 68 68 66.7 70.55 71.87 74.98 70.5 69.7 68.4
02/02/2020 21:59:21 66.77 69.06 73.12 68 68 66.7 68 70.49 74.98 70.5 69.7 68.4
02/02/2020 21:59:22 58.98 67.59 73.12 68 68 66.7 61.33 68.97 74.98 70.4 69.7 68.4
02/02/2020 21:59:23 54.88 64.07 73.12 68 68 66.7 58.25 65.64 74.98 70.4 69.7 68.4
02/02/2020 21:59:24 58.58 60.77 73.12 68 68 66.7 68.11 67.29 74.98 70.4 69.7 68.4
02/02/2020 21:59:25 61.47 61.52 73.12 68 68 66.7 70.05 69.26 74.98 70.4 69.7 68.4
02/02/2020 21:59:26 59.1 60.24 73.12 68 68 66.7 72.29 71.7 74.98 70.4 69.7 68.4
02/02/2020 21:59:27 61.53 61.18 73.12 68 68 66.7 71.24 71.98 74.98 70.5 69.7 68.4
02/02/2020 21:59:28 67.99 67.21 73.12 68 68 66.7 72.46 72.57 74.98 70.5 69.8 68.4
02/02/2020 21:59:29 69.29 70.07 71.27 68 68 66.7 73.92 74.11 74.11 70.5 69.8 68.4
02/02/2020 21:59:30 58.68 67.82 71.27 68 68 66.7 69.54 72.87 74.11 70.5 69.8 68.4
02/02/2020 21:59:31 68.48 67.82 71.27 68 68 66.7 72.7 72.54 74.11 70.5 69.8 68.4
02/02/2020 21:59:32 71.22 71.24 71.27 68 68 66.7 74.7 74.99 74.99 70.5 69.8 68.4
02/02/2020 21:59:33 66.73 69.99 71.27 68 68 66.7 72.01 73.83 74.99 70.5 69.8 68.4
02/02/2020 21:59:34 70.23 70.31 71.27 68 68.1 66.7 73.43 73.76 74.99 70.5 69.8 68.4
02/02/2020 21:59:35 60.66 69.42 71.27 68 68.1 66.7 71.69 73.15 74.99 70.6 69.8 68.4
02/02/2020 21:59:36 63.76 66.06 71.27 68 68.1 66.7 71.56 72.9 74.99 70.6 69.8 68.4
02/02/2020 21:59:37 70.52 69.65 71.27 68 68.1 66.7 74.62 74.3 74.99 70.6 69.8 68.4
02/02/2020 21:59:38 62.31 68.81 71.27 68 68.1 66.7 71.97 73.71 74.99 70.6 69.8 68.4
02/02/2020 21:59:39 62.67 66.07 71.27 68 68.1 66.7 70.09 72.56 74.99 70.6 69.8 68.4
02/02/2020 21:59:40 69.91 69.32 71.27 68 68.1 66.7 73.54 73.26 74.99 70.6 69.8 68.4
02/02/2020 21:59:41 74.37 73.48 73.48 68.1 68.1 66.7 76.89 76.15 76.15 70.7 69.9 68.4
02/02/2020 21:59:42 72.06 72.9 73.48 68.1 68.1 66.7 75.05 75.58 76.15 70.7 69.9 68.4
02/02/2020 21:59:43 72.36 72.97 73.48 68.1 68.1 66.7 74.79 75.54 76.15 70.7 69.9 68.4
02/02/2020 21:59:44 62.18 72.34 73.48 68.1 68.1 66.7 70.57 75.1 76.15 70.7 69.9 68.4
02/02/2020 21:59:45 65.41 68.77 73.48 68.1 68.1 66.7 73.25 73.81 76.15 70.8 69.9 68.4
02/02/2020 21:59:46 67.81 67.98 73.48 68.1 68.1 66.7 73.89 73.92 76.15 70.8 69.9 68.4
02/02/2020 21:59:47 70.29 70.04 73.48 68.1 68.1 66.7 74.13 74.56 76.15 70.8 69.9 68.4
02/02/2020 21:59:48 64.39 69.15 73.48 68.2 68.1 66.7 70.42 74.01 76.15 70.8 69.9 68.4
02/02/2020 21:59:49 70.12 69.88 73.48 68.2 68.1 66.7 73.59 73.42 76.15 70.8 69.9 68.4
02/02/2020 21:59:50 72.59 72.15 73.48 68.2 68.1 66.7 76.55 76.05 76.15 70.9 70 68.4
02/02/2020 21:59:51 64.8 72.09 73.48 68.2 68.1 66.7 70.89 75.95 76.15 70.9 70 68.4
02/02/2020 21:59:52 71.13 70.98 73.48 68.2 68.1 66.7 73.72 74.36 76.15 70.9 70 68.4
02/02/2020 21:59:53 68.9 71.18 73.48 68.2 68.2 66.7 73.37 74.26 76.15 70.9 70 68.4
02/02/2020 21:59:54 63.16 68.93 73.48 68.2 68.2 66.7 72.95 73.79 76.15 70.9 70 68.4
02/02/2020 21:59:55 70.6 69.72 73.48 68.2 68.2 66.7 74.48 74.32 76.15 71 70 68.4
02/02/2020 21:59:56 66.63 69.69 73.48 68.2 68.2 66.7 72.97 74.53 76.15 71 70 68.4
02/02/2020 21:59:57 64.4 68.05 73.48 68.2 68.2 66.7 71.02 73.57 76.15 71 70 68.5
02/02/2020 21:59:58 65.37 65.8 73.48 68.2 68.1 66.7 71.62 72.06 76.15 71 70 68.5
02/02/2020 21:59:59 73.83 72.82 73.48 68.2 68.2 66.7 76.84 76.21 76.21 71 70 68.5
02/02/2020 22:00:00 70.08 73.29 73.48 68.2 68.2 66.7 73.56 76.63 76.63 71 70 68.5
02/02/2020 22:00:01 69.02 71.02 73.48 68.3 68.2 66.7 73.22 74.62 76.63 71 70 68.5
02/02/2020 22:00:02 70.45 71.3 73.48 68.3 68.2 66.8 74.75 74.77 76.63 71.1 70 68.5
02/02/2020 22:00:03 63.5 69.85 73.48 68.2 68.2 66.8 72.31 74.24 76.63 71.1 70 68.5
02/02/2020 22:00:04 61.83 67.13 73.48 68.2 68.2 66.8 70.49 73.36 76.63 71.1 70.1 68.5
02/02/2020 22:00:05 60.21 64.54 73.48 68.2 68.2 66.8 72.67 72.89 76.63 71.1 70.1 68.5
02/02/2020 22:00:06 67.02 66.38 73.48 68.2 68.2 66.8 70.44 72 76.63 71.1 70.1 68.5
02/02/2020 22:00:07 64.64 65.95 73.48 68.2 68.2 66.8 71.43 71.65 76.63 71.1 70.1 68.5
02/02/2020 22:00:08 64.51 65.68 73.48 68.2 68.2 66.8 71.41 72.31 76.63 71.1 70.1 68.5
02/02/2020 22:00:09 71.05 70.1 73.48 68.2 68.2 66.8 74.49 73.67 76.63 71.1 70.1 68.5
02/02/2020 22:00:10 72.36 72.01 73.48 68.3 68.2 66.8 75.27 75 76.63 71.1 70.1 68.5
02/02/2020 22:00:11 66.66 71.48 73.29 68.3 68.2 66.8 72.92 74.76 76.63 71.2 70.1 68.5
02/02/2020 22:00:12 72.44 72.05 73.29 68.3 68.2 66.8 74.88 75.12 76.63 71.2 70.1 68.5
02/02/2020 22:00:13 65.7 71.67 73.29 68.3 68.2 66.8 72.36 74.74 76.63 71.2 70.1 68.5
02/02/2020 22:00:14 68.72 69.52 73.29 68.3 68.2 66.8 74.22 74.17 76.63 71.2 70.1 68.5
02/02/2020 22:00:15 64.99 68.4 73.29 68.2 68.2 66.8 70.62 73.78 76.63 71.2 70.1 68.5
02/02/2020 22:00:16 67.4 67.76 73.29 68.2 68.2 66.8 71.68 72.35 76.63 71.2 70.1 68.5
02/02/2020 22:00:17 70.35 69.52 73.29 68.2 68.2 66.8 74.43 73.78 76.63 71.2 70.1 68.5
02/02/2020 22:00:18 71.34 70.87 73.29 68.2 68.2 66.8 75.1 74.67 76.63 71.2 70.2 68.5
02/02/2020 22:00:19 68.9 70.86 73.29 68.2 68.2 66.8 73.23 74.63 76.63 71.2 70.2 68.5
02/02/2020 22:00:20 69.89 70.08 73.29 68.2 68.2 66.8 73.62 74.23 76.63 71.3 70.2 68.5
02/02/2020 22:00:21 75.1 74.01 74.01 68.3 68.3 66.8 77.38 76.43 76.63 71.3 70.2 68.5
02/02/2020 22:00:22 70.9 73.78 74.01 68.3 68.3 66.8 74.4 76.31 76.63 71.3 70.2 68.5
02/02/2020 22:00:23 65.74 71.74 74.01 68.3 68.3 66.8 72.96 74.93 76.63 71.3 70.2 68.5
02/02/2020 22:00:24 72.4 71.38 74.01 68.3 68.3 66.8 75.43 75.07 76.63 71.4 70.2 68.5
02/02/2020 22:00:25 67.28 71.39 74.01 68.3 68.3 66.8 72.44 75.12 76.63 71.4 70.2 68.6
02/02/2020 22:00:26 67.64 69.03 74.01 68.3 68.3 66.8 73.33 73.59 76.63 71.4 70.2 68.6
02/02/2020 22:00:27 68.46 68.93 74.01 68.3 68.2 66.8 73.88 74 76.63 71.4 70.2 68.6
02/02/2020 22:00:28 72.53 71.87 74.01 68.4 68.2 66.8 75.38 75.39 76.63 71.4 70.2 68.6
02/02/2020 22:00:29 67.04 71.52 74.01 68.4 68.2 66.8 73.44 75.23 76.63 71.4 70.2 68.6
02/02/2020 22:00:30 71.67 71.09 74.01 68.4 68.2 66.8 74.54 74.55 76.43 71.5 70.2 68.6
02/02/2020 22:00:31 68.41 71.07 74.01 68.4 68.2 66.8 73.03 74.35 76.43 71.5 70.2 68.6
02/02/2020 22:00:32 68.33 69.44 74.01 68.4 68.2 66.8 73.34 73.87 76.43 71.5 70.2 68.6
02/02/2020 22:00:33 67.69 69.16 74.01 68.4 68.3 66.8 73.1 74.04 76.43 71.5 70.2 68.6
02/02/2020 22:00:34 67.59 68.51 74.01 68.4 68.3 66.8 72.67 73.4 76.43 71.5 70.3 68.6
02/02/2020 22:00:35 64.46 67.88 74.01 68.4 68.3 66.8 71.22 72.87 76.43 71.5 70.3 68.6
02/02/2020 22:00:36 65.6 66.37 74.01 68.4 68.3 66.8 72.05 72.9 76.43 71.5 70.3 68.6
02/02/2020 22:00:37 72.26 70.91 74.01 68.4 68.3 66.8 75.25 74.5 76.43 71.6 70.3 68.6
02/02/2020 22:00:38 69.2 70.75 74.01 68.4 68.3 66.8 74.73 74.91 76.43 71.6 70.3 68.6
02/02/2020 22:00:39 73.65 72.88 74.01 68.5 68.3 66.8 75.43 75.68 76.43 71.6 70.3 68.6
02/02/2020 22:00:40 67.66 72.43 74.01 68.5 68.3 66.8 71.43 75.03 76.43 71.6 70.3 68.6
02/02/2020 22:00:41 66.46 69.97 74.01 68.5 68.3 66.8 73.55 73.72 76.43 71.6 70.3 68.6
02/02/2020 22:00:42 66.32 68.18 74.01 68.5 68.3 66.8 73.31 74.15 76.43 71.6 70.3 68.6
02/02/2020 22:00:43 62.38 67.07 74.01 68.5 68.3 66.8 69.74 73.14 76.43 71.6 70.3 68.6
02/02/2020 22:00:44 60.56 64.71 74.01 68.5 68.3 66.8 68.01 71.5 76.43 71.6 70.3 68.6
02/02/2020 22:00:45 63.59 63.44 74.01 68.4 68.3 66.8 72.59 72.02 76.43 71.6 70.3 68.6
02/02/2020 22:00:46 67.66 66.9 74.01 68.4 68.3 66.8 73.13 73.08 76.43 71.7 70.3 68.6
02/02/2020 22:00:47 67.08 67.15 74.01 68.4 68.3 66.8 72.65 73.06 76.43 71.7 70.4 68.6
02/02/2020 22:00:48 65.02 67.1 74.01 68.4 68.3 66.8 72.22 73.26 76.43 71.7 70.4 68.6
02/02/2020 22:00:49 67.45 67.02 74.01 68.5 68.3 66.8 72.93 73.16 76.43 71.7 70.4 68.6
02/02/2020 22:00:50 70.38 69.94 74.01 68.5 68.3 66.8 73.32 73.3 76.43 71.7 70.4 68.6
02/02/2020 22:00:51 70.27 70.37 73.78 68.5 68.3 66.8 74.15 74.1 76.31 71.7 70.4 68.6
02/02/2020 22:00:52 73.84 73.56 73.56 68.5 68.3 66.8 74.83 74.96 75.68 71.7 70.4 68.6
02/02/2020 22:00:53 67.68 73.17 73.56 68.5 68.3 66.8 73.31 74.98 75.68 71.7 70.4 68.6
02/02/2020 22:00:54 67.62 70.36 73.56 68.5 68.3 66.8 74.08 74.47 75.68 71.8 70.4 68.6
02/02/2020 22:00:55 67.82 68.85 73.56 68.5 68.3 66.8 72.12 73.94 75.68 71.8 70.4 68.6
02/02/2020 22:00:56 66.9 68.58 73.56 68.5 68.3 66.8 71.77 73.27 75.68 71.8 70.4 68.7
02/02/2020 22:00:57 65.06 67.66 73.56 68.5 68.3 66.8 72.42 72.77 75.68 71.8 70.4 68.7
02/02/2020 22:00:58 72.9 71.56 73.56 68.5 68.4 66.8 75.64 74.75 75.68 71.8 70.4 68.7
02/02/2020 22:00:59 69.78 72.04 73.56 68.5 68.4 66.9 73.33 74.78 75.68 71.8 70.4 68.7
02/02/2020 22:01:00 67.91 70.17 73.56 68.5 68.4 66.9 73.37 74.21 75.68 71.8 70.5 68.7
02/02/2020 22:01:01 70.06 70.23 73.56 68.5 68.4 66.9 73.79 74.05 75.68 71.9 70.5 68.7
02/02/2020 22:01:02 70.23 70.29 73.56 68.5 68.4 66.9 74.59 74.45 75.68 71.9 70.5 68.7
02/02/2020 22:01:03 70.07 71.26 73.56 68.6 68.4 66.9 74.42 75.05 75.68 71.9 70.5 68.7
02/02/2020 22:01:04 71.31 71.04 73.56 68.6 68.4 66.9 74.23 74.78 75.68 71.9 70.5 68.7
02/02/2020 22:01:05 72.9 72.61 73.56 68.6 68.4 66.9 75.61 75.29 75.68 71.9 70.5 68.7
02/02/2020 22:01:06 70.33 72.92 73.56 68.6 68.4 66.9 74.59 75.53 75.68 72 70.5 68.7
02/02/2020 22:01:07 69.56 71.12 73.56 68.6 68.4 66.9 73.93 74.8 75.68 72 70.5 68.7
02/02/2020 22:01:08 72.42 72.18 73.56 68.6 68.4 66.9 74.9 75.29 75.68 72 70.5 68.7
02/02/2020 22:01:09 68.64 71.5 73.56 68.7 68.4 66.9 74.48 75.07 75.53 72 70.5 68.7
02/02/2020 22:01:10 72.66 71.81 73.56 68.7 68.4 66.9 74.78 74.73 75.53 72 70.5 68.7
02/02/2020 22:01:11 68.39 71.81 73.56 68.7 68.4 66.9 73.28 74.68 75.53 72 70.6 68.7
02/02/2020 22:01:12 69.1 70.1 73.56 68.7 68.4 66.9 74.74 75.21 75.53 72.1 70.6 68.7
02/02/2020 22:01:13 65.14 69.19 73.56 68.7 68.4 66.9 72.54 74.6 75.53 72.1 70.6 68.7
02/02/2020 22:01:14 66.78 67.3 73.56 68.7 68.4 66.9 73.05 73.36 75.53 72.1 70.6 68.7
02/02/2020 22:01:15 63.33 66.92 73.56 68.7 68.4 66.9 71.12 73.19 75.53 72.1 70.6 68.7
02/02/2020 22:01:16 68.63 68.18 73.56 68.7 68.4 66.9 73.39 73.17 75.53 72.1 70.6 68.7
02/02/2020 22:01:17 73.2 72.26 73.56 68.7 68.5 66.9 76.13 75.19 75.53 72.1 70.6 68.7
02/02/2020 22:01:18 67.04 71.74 73.56 68.7 68.5 66.9 74.27 75.44 75.53 72.1 70.6 68.7
02/02/2020 22:01:19 72.38 71.82 73.56 68.6 68.5 66.9 74.66 74.84 75.53 72.1 70.6 68.7
02/02/2020 22:01:20 68.82 71.95 73.56 68.6 68.5 66.9 72.51 75.03 75.53 72.1 70.6 68.7
02/02/2020 22:01:21 68.34 69.87 73.56 68.6 68.5 66.9 73.93 74.25 75.53 72.1 70.6 68.7
02/02/2020 22:01:22 67.04 68.95 73.17 68.6 68.5 66.9 73.72 74.08 75.53 72.2 70.6 68.8
02/02/2020 22:01:23 67.75 68.32 72.92 68.6 68.5 66.9 73.03 73.84 75.53 72.2 70.7 68.8
02/02/2020 22:01:24 65.8 68.11 72.92 68.6 68.5 66.9 71.87 73.37 75.53 72.2 70.7 68.8
02/02/2020 22:01:25 66.64 66.9 72.92 68.6 68.5 66.9 73.59 73.35 75.53 72.2 70.7 68.8
02/02/2020 22:01:26 72.13 71.07 72.92 68.7 68.5 66.9 74.81 74.34 75.53 72.2 70.7 68.8
02/02/2020 22:01:27 69.38 71.59 72.92 68.7 68.5 66.9 74.25 74.83 75.53 72.2 70.7 68.8
02/02/2020 22:01:28 71.63 71.42 72.92 68.7 68.5 66.9 74.25 74.54 75.53 72.2 70.7 68.8
02/02/2020 22:01:29 72.12 72.59 72.92 68.7 68.5 66.9 74.56 74.9 75.53 72.3 70.7 68.8
02/02/2020 22:01:30 66.26 71.43 72.92 68.7 68.5 66.9 73.39 74.22 75.53 72.3 70.7 68.8
02/02/2020 22:01:31 68.24 69.62 72.92 68.7 68.5 66.9 73.46 74.51 75.53 72.3 70.7 68.8
02/02/2020 22:01:32 68.49 68.78 72.92 68.7 68.5 66.9 72.6 73.57 75.53 72.3 70.7 68.8
02/02/2020 22:01:33 68.6 68.9 72.92 68.7 68.5 66.9 73.13 73.41 75.53 72.3 70.7 68.8
02/02/2020 22:01:34 68.44 68.7 72.92 68.7 68.5 66.9 74.04 73.86 75.53 72.3 70.7 68.8
02/02/2020 22:01:35 70.96 70.46 72.92 68.8 68.5 66.9 74.14 74.21 75.53 72.3 70.7 68.8
02/02/2020 22:01:36 69.81 71.08 72.59 68.8 68.5 66.9 74.05 74.7 75.44 72.3 70.8 68.8
02/02/2020 22:01:37 72.93 72.26 72.59 68.8 68.6 66.9 75.35 75.13 75.44 72.4 70.8 68.8
02/02/2020 22:01:38 71.19 72.13 72.59 68.8 68.5 66.9 73.65 74.7 75.44 72.4 70.8 68.8
02/02/2020 22:01:39 67.11 71.33 72.59 68.8 68.6 66.9 72.67 74.05 75.44 72.4 70.8 68.8
02/02/2020 22:01:40 68.51 69.54 72.59 68.8 68.6 66.9 73.21 73.84 75.44 72.4 70.8 68.8
02/02/2020 22:01:41 70.1 69.84 72.59 68.8 68.6 66.9 73.64 73.6 75.44 72.4 70.8 68.8
02/02/2020 22:01:42 68.2 70.21 72.59 68.8 68.6 66.9 72.16 73.58 75.44 72.4 70.8 68.8
02/02/2020 22:01:43 68.5 69.62 72.59 68.8 68.6 66.9 73.09 73.48 75.44 72.4 70.8 68.8
02/02/2020 22:01:44 70.52 70.06 72.59 68.9 68.6 66.9 73.04 73.55 75.44 72.4 70.8 68.8
02/02/2020 22:01:45 72.57 72.41 72.59 68.9 68.6 66.9 74.58 74.43 75.44 72.5 70.8 68.8
02/02/2020 22:01:46 69.75 71.26 72.59 68.9 68.6 66.9 73.78 74.02 75.44 72.5 70.8 68.8
02/02/2020 22:01:47 73.38 72.85 72.85 68.9 68.6 66.9 74.82 74.71 75.44 72.5 70.8 68.8
02/02/2020 22:01:48 64.7 72.47 72.85 68.9 68.6 66.9 71.34 74.6 75.13 72.5 70.8 68.8
02/02/2020 22:01:49 66.09 69.25 72.85 68.9 68.6 66.9 73.41 73.94 75.13 72.5 70.8 68.8
02/02/2020 22:01:50 66.38 67.31 72.85 68.9 68.6 66.9 71.5 72.86 75.13 72.5 70.8 68.8
02/02/2020 22:01:51 68.46 68.56 72.85 68.9 68.6 66.9 71.69 72.51 75.13 72.5 70.8 68.8
02/02/2020 22:01:52 65.3 67.85 72.85 68.9 68.6 66.9 71.29 72.41 75.13 72.5 70.8 68.8
02/02/2020 22:01:53 68.99 68.69 72.85 68.9 68.6 66.9 73.6 73.21 75.13 72.5 70.8 68.8
02/02/2020 22:01:54 70.73 70.29 72.85 68.9 68.6 66.9 74.57 74.13 75.13 72.5 70.9 68.8
02/02/2020 22:01:55 73.21 72.75 72.85 69 68.6 66.9 74.6 74.73 75.13 72.5 70.9 68.8
02/02/2020 22:01:56 72.14 73.1 73.1 69 68.6 66.9 73.05 74.86 75.13 72.6 70.9 68.8
02/02/2020 22:01:57 63.8 72.11 73.1 69 68.6 66.9 70.95 73.61 75.13 72.6 70.9 68.8
02/02/2020 22:01:58 69.71 69.82 73.1 69 68.6 66.9 74.35 73.74 75.13 72.6 70.9 68.8
02/02/2020 22:01:59 71.77 71.15 73.1 69 68.6 66.9 74.67 74.57 75.13 72.6 70.9 68.8
02/02/2020 22:02:00 75.84 74.47 74.47 69.1 68.7 66.9 76.83 76.14 76.14 72.6 70.9 68.8
02/02/2020 22:02:01 70.1 74.51 74.51 69.1 68.7 66.9 73.92 76.17 76.17 72.6 70.9 68.8
02/02/2020 22:02:02 68.76 71.98 74.51 69.1 68.7 66.9 73.7 74.62 76.17 72.6 70.9 68.8
02/02/2020 22:02:03 73.17 72.81 74.51 69.1 68.7 66.9 75.14 74.97 76.17 72.6 70.9 68.8
02/02/2020 22:02:04 71.24 72.71 74.51 69.1 68.7 66.9 75.16 75.62 76.17 72.7 71 68.8
02/02/2020 22:02:05 73 72.89 74.51 69.1 68.7 66.9 74.88 75.22 76.17 72.7 71 68.8
02/02/2020 22:02:06 75.52 75 75 69.2 68.7 66.9 77.53 76.84 76.84 72.7 71 68.9
02/02/2020 22:02:07 73.4 74.46 75 69.2 68.7 66.9 76.01 76.74 76.84 72.7 71 68.9
02/02/2020 22:02:08 67.2 73.68 75 69.2 68.7 66.9 71.18 76.24 76.84 72.7 71 68.9
02/02/2020 22:02:09 69.8 70.96 75 69.2 68.8 66.9 73.5 74.06 76.84 72.7 71 68.9
02/02/2020 22:02:10 65.66 70.15 75 69.2 68.8 66.9 72.07 73.45 76.84 72.8 71 68.9
02/02/2020 22:02:11 67.33 67.99 75 69.2 68.8 66.9 72.62 73.01 76.84 72.8 71 68.9
02/02/2020 22:02:12 70.81 70.25 75 69.2 68.8 66.9 72.94 73.4 76.84 72.8 71 68.9
02/02/2020 22:02:13 71.84 71.77 75 69.2 68.8 66.9 75.21 74.63 76.84 72.8 71 68.9
02/02/2020 22:02:14 75.83 74.59 75 69.3 68.8 66.9 77.66 76.71 76.84 72.8 71 68.9
02/02/2020 22:02:15 67.73 74.4 75 69.3 68.8 66.9 72.35 76.47 76.84 72.8 71 68.9
02/02/2020 22:02:16 69.72 71.46 75 69.3 68.8 66.9 73.91 74.53 76.84 72.9 71 68.9
02/02/2020 22:02:17 68.85 70.99 75 69.3 68.8 66.9 72.9 74.87 76.84 72.9 71 68.9
02/02/2020 22:02:18 60.87 69.37 75 69.3 68.8 66.9 64.27 73.04 76.84 72.9 71 68.9
02/02/2020 22:02:19 66.79 67.24 75 69.3 68.8 66.9 70.05 70.61 76.84 72.9 71 68.9
02/02/2020 22:02:20 64.43 67.34 75 69.3 68.8 66.9 66.64 70.45 76.84 72.9 71 68.9
02/02/2020 22:02:21 54.09 65.27 75 69.3 68.8 66.9 57.77 68.16 76.84 72.9 71 68.9
02/02/2020 22:02:22 59.59 61.64 75 69.3 68.8 66.9 61.85 64.52 76.84 72.9 71 68.8
02/02/2020 22:02:23 58.96 60.17 75 69.3 68.8 66.9 61.02 62.87 76.84 72.9 71 68.8
02/02/2020 22:02:24 54.07 59.63 75 69.3 68.8 66.9 58.12 62.02 76.84 72.9 71 68.8
02/02/2020 22:02:25 53.88 56.96 75 69.3 68.8 66.9 57.34 60 76.84 72.9 71 68.8
02/02/2020 22:02:26 59.14 58.38 75 69.3 68.8 66.9 61.93 61.29 76.84 72.9 71 68.8
02/02/2020 22:02:27 53.72 58.37 75 69.3 68.8 66.9 57.41 61.29 76.84 72.9 71 68.8
02/02/2020 22:02:28 57.61 57.42 75 69.3 68.8 66.9 60.75 60.67 76.84 72.9 71 68.8
02/02/2020 22:02:29 55.11 56.73 75 69.3 68.8 66.9 59.86 60.12 76.84 72.8 71 68.8
02/02/2020 22:02:30 54.11 56.04 75 69.3 68.7 66.9 62.91 62.37 76.84 72.8 71 68.8
02/02/2020 22:02:31 50.88 54.73 75 69.3 68.7 66.9 59.09 62.32 76.84 72.8 71 68.8
02/02/2020 22:02:32 59.72 58.54 75 69.3 68.7 66.9 62.92 62.54 76.84 72.8 71 68.8
02/02/2020 22:02:33 57.02 57.92 75 69.2 68.7 66.9 60.9 62.07 76.84 72.8 71 68.8
02/02/2020 22:02:34 53.36 57.38 75 69.2 68.7 66.9 57.69 61.37 76.84 72.8 71 68.8
02/02/2020 22:02:35 55.03 56.41 75 69.2 68.7 66.9 58.79 60.17 76.84 72.8 71 68.8
02/02/2020 22:02:36 51.35 54.73 74.59 69.2 68.7 66.9 56.12 58.68 76.74 72.8 71 68.8
02/02/2020 22:02:37 54.88 54.38 74.59 69.2 68.7 66.9 59.21 58.67 76.71 72.8 71 68.8
02/02/2020 22:02:38 56.76 56.03 74.59 69.2 68.7 66.9 60.36 59.8 76.71 72.8 71 68.8
02/02/2020 22:02:39 57.75 57.58 74.59 69.2 68.7 66.9 60.78 60.75 76.71 72.8 71 68.8
02/02/2020 22:02:40 60.01 59.9 74.59 69.2 68.7 66.9 62.13 62.13 76.71 72.8 71 68.8
02/02/2020 22:02:41 57.16 60.67 74.59 69.2 68.7 66.9 59.9 62.83 76.71 72.8 71 68.8
02/02/2020 22:02:42 58.82 58.7 74.59 69.2 68.7 66.9 61.13 60.99 76.71 72.8 71 68.8
02/02/2020 22:02:43 60.44 60.53 74.59 69.2 68.7 66.9 63.4 63.01 76.71 72.8 71 68.8
02/02/2020 22:02:44 58.94 59.76 74.4 69.2 68.7 66.9 62.69 62.96 76.47 72.8 71 68.8
02/02/2020 22:02:45 55.22 59 71.46 69.1 68.7 66.9 58.67 62.36 74.87 72.8 71 68.8
02/02/2020 22:02:46 56.06 56.93 70.99 69.1 68.7 66.9 59.65 60.49 74.87 72.7 71 68.8
02/02/2020 22:02:47 54.77 56.61 69.37 69.1 68.7 66.9 58.55 60.1 73.04 72.7 71 68.8
02/02/2020 22:02:48 54.32 55.26 67.34 69.1 68.7 66.9 57.87 58.89 70.61 72.7 71 68.8
02/02/2020 22:02:49 56.13 56.47 67.34 69.1 68.7 66.9 59.57 59.89 70.45 72.7 71 68.8
02/02/2020 22:02:50 55.68 56.36 65.27 69.1 68.7 66.9 59.71 59.97 68.16 72.7 71 68.8
02/02/2020 22:02:51 54.45 55.73 61.64 69 68.7 66.9 58.74 59.72 64.52 72.7 71 68.8
02/02/2020 22:02:52 59.34 58.13 60.67 69 68.7 66.9 62.01 61 63.01 72.7 71 68.8
02/02/2020 22:02:53 64.35 63.22 63.22 69 68.7 66.9 66.38 65.29 65.29 72.7 71 68.8
02/02/2020 22:02:54 62.27 63.37 63.37 69 68.7 66.9 64.23 65.29 65.29 72.7 71 68.8
02/02/2020 22:02:55 60.51 62.39 63.37 69 68.7 66.9 61.94 64.45 65.29 72.7 71 68.8
02/02/2020 22:02:56 63.9 63.58 63.58 69 68.7 66.9 64.29 64.25 65.29 72.6 71 68.8
02/02/2020 22:02:57 58.87 63.39 63.58 69 68.7 66.8 61.49 64.15 65.29 72.6 71 68.8
02/02/2020 22:02:58 56.47 60.98 63.58 69 68.7 66.8 60.85 62.87 65.29 72.6 71 68.8
02/02/2020 22:02:59 61.12 60.92 63.58 69 68.7 66.8 64.02 63.74 65.29 72.6 71 68.8
02/02/2020 22:03:00 60.55 61.82 63.58 69 68.7 66.8 63.23 64.27 65.29 72.6 71 68.8
02/02/2020 22:03:01 56.74 60.44 63.58 69 68.7 66.8 61.26 63.68 65.29 72.6 71 68.8
02/02/2020 22:03:02 62.58 62.33 63.58 69 68.7 66.8 65.86 65.64 65.64 72.6 71 68.8
02/02/2020 22:03:03 54.05 60.75 63.58 69 68.7 66.8 57.35 64.15 65.64 72.6 71 68.8
02/02/2020 22:03:04 61.3 60.96 63.58 69 68.7 66.8 63.59 63.41 65.64 72.6 71 68.8
02/02/2020 22:03:05 61.8 61.99 63.58 69 68.7 66.8 64.45 64.19 65.64 72.6 71 68.8
02/02/2020 22:03:06 61.97 62.46 63.58 68.9 68.7 66.8 64.4 64.94 65.64 72.6 71 68.8
02/02/2020 22:03:07 57.13 62.42 63.58 68.9 68.7 66.8 59.97 64.9 65.64 72.5 71 68.8
02/02/2020 22:03:08 52.93 59.62 63.58 68.9 68.7 66.8 56.96 62.24 65.64 72.5 71 68.8
02/02/2020 22:03:09 61.88 60.42 63.58 68.9 68.7 66.8 63.74 62.46 65.64 72.5 71 68.8
02/02/2020 22:03:10 63.09 63.21 63.58 68.9 68.7 66.8 66.11 65.97 65.97 72.5 71 68.8
02/02/2020 22:03:11 60.1 61.52 63.58 68.9 68.7 66.8 62.61 64.26 65.97 72.5 71 68.8
02/02/2020 22:03:12 61.08 61.98 63.58 68.9 68.7 66.8 64.79 65.08 65.97 72.5 71 68.8
02/02/2020 22:03:13 58.53 60.72 63.58 68.9 68.7 66.8 61.59 63.99 65.97 72.5 71 68.8
02/02/2020 22:03:14 57.43 59.72 63.58 68.8 68.7 66.8 60.22 62.84 65.97 72.5 71 68.8
02/02/2020 22:03:15 62.89 62.64 63.58 68.8 68.7 66.8 64.52 64.42 65.97 72.5 71 68.8
02/02/2020 22:03:16 59.72 63.36 63.58 68.8 68.7 66.8 62.67 65.24 65.97 72.4 71 68.8
02/02/2020 22:03:17 53.14 60.45 63.58 68.8 68.7 66.8 56.98 62.82 65.97 72.4 71 68.8
02/02/2020 22:03:18 52.79 57.39 63.58 68.8 68.7 66.8 57.31 60.16 65.97 72.4 71 68.8
02/02/2020 22:03:19 63.05 61.75 63.58 68.8 68.7 66.8 64.87 63.68 65.97 72.4 71 68.8
02/02/2020 22:03:20 63.59 63.71 63.71 68.8 68.7 66.8 65.31 65.31 65.97 72.4 71 68.8
02/02/2020 22:03:21 61.82 63.4 63.71 68.8 68.7 66.8 65.5 66.06 66.06 72.4 71 68.8
02/02/2020 22:03:22 59.57 61.48 63.71 68.7 68.7 66.8 62.23 64.39 66.06 72.4 71 68.8
02/02/2020 22:03:23 62.06 63.27 63.71 68.7 68.7 66.8 64.07 65.47 66.06 72.4 71 68.8
02/02/2020 22:03:24 63.32 62.62 63.71 68.7 68.7 66.8 66.17 65.48 66.06 72.3 71 68.8
02/02/2020 22:03:25 62.5 64.12 64.12 68.7 68.7 66.8 64.27 66.49 66.49 72.3 71 68.8
02/02/2020 22:03:26 69.14 68.18 68.18 68.7 68.7 66.8 70.53 69.65 69.65 72.3 71 68.8
02/02/2020 22:03:27 66.35 68.42 68.42 68.7 68.7 66.8 67.94 69.91 69.91 72.3 71 68.8
02/02/2020 22:03:28 61.48 66.8 68.42 68.6 68.7 66.8 64.22 68.3 69.91 72.3 70.9 68.8
02/02/2020 22:03:29 56.6 64.14 68.42 68.6 68.7 66.8 60.43 66.15 69.91 72.3 70.9 68.8
02/02/2020 22:03:30 58.72 60.97 68.42 68.6 68.7 66.8 61.51 63.49 69.91 72.3 70.9 68.8
02/02/2020 22:03:31 69.46 68.19 68.42 68.6 68.7 66.8 70.72 69.54 69.91 72.3 70.9 68.8
02/02/2020 22:03:32 59.91 68.2 68.42 68.6 68.7 66.8 62.61 69.55 69.91 72.3 70.9 68.8
02/02/2020 22:03:33 60.21 64.66 68.42 68.6 68.7 66.8 62.78 66.27 69.91 72.2 70.9 68.8
02/02/2020 22:03:34 56.01 62.68 68.42 68.6 68.5 66.8 59.74 64.69 69.91 72.2 70.8 68.8
02/02/2020 22:03:35 65.99 65.27 68.42 68.5 68.5 66.8 68.56 67.77 69.91 72.2 70.8 68.8
02/02/2020 22:03:36 64.52 65.74 68.42 68.5 68.5 66.8 66.83 67.99 69.91 72.2 70.8 68.8
02/02/2020 22:03:37 52.86 64.5 68.42 68.5 68.5 66.8 56.18 66.97 69.91 72.2 70.8 68.8
02/02/2020 22:03:38 65.99 64.93 68.42 68.5 68.5 66.8 67.97 66.9 69.91 72.2 70.8 68.8
02/02/2020 22:03:39 62.4 64.99 68.42 68.5 68.5 66.8 65.5 67.04 69.91 72.2 70.8 68.8
02/02/2020 22:03:40 65.11 65.3 68.42 68.5 68.5 66.8 66.74 67.09 69.91 72.1 70.8 68.8
02/02/2020 22:03:41 67.02 67.22 68.42 68.4 68.5 66.8 69.6 69.57 69.91 72.1 70.8 68.8
02/02/2020 22:03:42 63.62 66.13 68.42 68.4 68.5 66.8 65.43 68.47 69.91 72.1 70.8 68.8
02/02/2020 22:03:43 58.97 65.3 68.42 68.4 68.5 66.8 62.17 67.28 69.91 72.1 70.8 68.8
02/02/2020 22:03:44 53.38 62.31 68.42 68.4 68.5 66.8 56.78 64.65 69.91 72.1 70.8 68.8
02/02/2020 22:03:45 51.81 58.87 68.42 68.4 68.5 66.8 57.16 61.43 69.91 72.1 70.8 68.8
02/02/2020 22:03:46 51.79 55.86 68.42 68.4 68.5 66.8 55.81 59.27 69.91 72.1 70.8 68.8
02/02/2020 22:03:47 51.84 53.8 68.42 68.4 68.5 66.8 55.55 57.43 69.91 72.1 70.8 68.8
02/02/2020 22:03:48 51.57 52.67 68.42 68.4 68.5 66.8 55.58 56.35 69.91 72 70.8 68.8
02/02/2020 22:03:49 51.47 52 68.42 68.4 68.5 66.8 55.69 55.92 69.91 72 70.8 68.8
02/02/2020 22:03:50 51.67 51.81 68.42 68.3 68.5 66.8 56.09 56.12 69.91 72 70.8 68.8
02/02/2020 22:03:51 51.79 51.79 68.42 68.3 68.5 66.8 56.43 56.31 69.91 72 70.8 68.8
02/02/2020 22:03:52 51.94 52.11 68.42 68.3 68.5 66.8 56.79 56.81 69.91 72 70.8 68.8
02/02/2020 22:03:53 52.22 52.24 68.42 68.3 68.5 66.8 56.59 56.91 69.91 72 70.8 68.8
02/02/2020 22:03:54 51.72 52.03 68.42 68.3 68.5 66.8 56.33 56.53 69.91 71.9 70.8 68.8
02/02/2020 22:03:55 51.55 51.99 68.42 68.2 68.5 66.8 56.91 56.86 69.91 71.9 70.8 68.8
02/02/2020 22:03:56 51.51 51.71 68.42 68.2 68.5 66.8 56.27 56.77 69.91 71.9 70.8 68.8
02/02/2020 22:03:57 51.35 51.6 68.2 68.2 68.4 66.8 55.88 56.51 69.57 71.9 70.8 68.8
02/02/2020 22:03:58 51.24 51.44 68.2 68.1 68.4 66.8 55.66 56.17 69.57 71.9 70.8 68.8
02/02/2020 22:03:59 51.39 51.4 68.2 68.1 68.4 66.8 55.71 55.94 69.57 71.9 70.8 68.8
02/02/2020 22:04:00 51.35 51.42 68.2 68.1 68.4 66.8 55.6 55.83 69.57 71.8 70.8 68.8
02/02/2020 22:04:01 55.02 54.47 68.2 68.1 68.4 66.8 56.87 56.62 69.57 71.8 70.8 68.8
02/02/2020 22:04:02 55.97 55.95 67.22 68.1 68.4 66.8 57.69 57.46 69.57 71.8 70.8 68.8
02/02/2020 22:04:03 52.32 55.08 67.22 68.1 68.4 66.8 56.36 57.16 69.57 71.8 70.8 68.8
02/02/2020 22:04:04 52.07 53.46 67.22 68 68.4 66.8 55.9 56.69 69.57 71.8 70.8 68.8
02/02/2020 22:04:05 51.85 52.64 67.22 68 68.4 66.8 55.71 56.19 69.57 71.8 70.8 68.8
02/02/2020 22:04:06 51.92 52.19 67.22 68 68.4 66.8 55.65 56.03 69.57 71.7 70.8 68.8
02/02/2020 22:04:07 52.54 52.39 67.22 68 68.4 66.8 56.53 56.3 69.57 71.7 70.8 68.8
02/02/2020 22:04:08 52.47 52.58 67.22 68 68.4 66.8 56.59 56.5 69.57 71.7 70.8 68.8
02/02/2020 22:04:09 54.72 54.18 67.22 67.9 68.4 66.8 58.61 58.19 69.57 71.7 70.8 68.8
02/02/2020 22:04:10 54.58 54.57 67.22 67.9 68.4 66.8 58.5 58.5 69.57 71.7 70.8 68.8
02/02/2020 22:04:11 51.96 54.33 66.13 67.9 68.4 66.8 56.19 58.31 68.47 71.7 70.7 68.8
02/02/2020 22:04:12 56.32 56.02 65.3 67.9 68.4 66.8 59.13 58.96 67.28 71.7 70.7 68.8
02/02/2020 22:04:13 59.42 58.56 62.31 67.8 68.4 66.8 62.17 61.35 64.65 71.7 70.7 68.8
02/02/2020 22:04:14 54.59 58.43 58.87 67.8 68.4 66.8 58.74 61.27 61.43 71.6 70.7 68.8
02/02/2020 22:04:15 52.49 56.27 58.56 67.8 68.4 66.8 56.39 59.63 61.35 71.6 70.7 68.8
02/02/2020 22:04:16 55.45 55.61 58.56 67.8 68.4 66.8 61.78 61.52 61.52 71.6 70.7 68.8
02/02/2020 22:04:17 57.83 57.21 58.56 67.8 68.4 66.8 68.36 66.92 66.92 71.6 70.7 68.8
02/02/2020 22:04:18 57.82 57.73 58.56 67.8 68.4 66.8 67.95 67.9 67.9 71.6 70.7 68.8
02/02/2020 22:04:19 57.67 57.97 58.56 67.7 68.4 66.8 67.58 68.14 68.14 71.6 70.7 68.8
02/02/2020 22:04:20 61.66 60.85 60.85 67.7 68.4 66.8 69.49 69.02 69.02 71.6 70.7 68.8
02/02/2020 22:04:21 61.53 61.48 61.48 67.7 68.4 66.8 69.76 69.69 69.69 71.6 70.7 68.8
02/02/2020 22:04:22 62.3 62.69 62.69 67.7 68.4 66.8 70.96 70.66 70.66 71.6 70.7 68.8
02/02/2020 22:04:23 60.3 61.75 62.69 67.7 68.4 66.8 69.18 70.46 70.66 71.6 70.7 68.8
02/02/2020 22:04:24 61.21 62.6 62.69 67.7 68.4 66.8 65.89 69.85 70.66 71.6 70.7 68.8
02/02/2020 22:04:25 60.28 60.66 62.69 67.7 68.4 66.8 66.88 67.65 70.66 71.6 70.7 68.8
02/02/2020 22:04:26 63.36 62.96 62.96 67.7 68.4 66.8 69.58 68.94 70.66 71.6 70.7 68.8
02/02/2020 22:04:27 63.91 63.93 63.93 67.7 68.4 66.8 70.03 70.04 70.66 71.6 70.7 68.8
02/02/2020 22:04:28 68.13 67.21 67.21 67.7 68.4 66.8 70.38 70.25 70.66 71.6 70.7 68.8
02/02/2020 22:04:29 67.81 68.23 68.23 67.7 68.4 66.8 71.17 70.94 70.94 71.6 70.7 68.8
02/02/2020 22:04:30 61.05 67.23 68.23 67.7 68.4 66.8 67.86 70.71 70.94 71.6 70.7 68.8
02/02/2020 22:04:31 64.85 64.87 68.23 67.7 68.4 66.8 70.58 70.13 70.94 71.6 70.7 68.8
02/02/2020 22:04:32 65.94 65.8 68.23 67.7 68.4 66.8 69.73 70.21 70.94 71.5 70.7 68.8
02/02/2020 22:04:33 65.21 66.08 68.23 67.7 68.4 66.8 67.76 70 70.94 71.5 70.7 68.8
02/02/2020 22:04:34 59.98 65.29 68.23 67.6 68.3 66.8 66.97 68.68 70.94 71.5 70.7 68.8
02/02/2020 22:04:35 62.1 62.79 68.23 67.7 68.3 66.8 65.85 67.59 70.94 71.5 70.7 68.8
02/02/2020 22:04:36 65.94 65.3 68.23 67.7 68.3 66.8 68.85 68.32 70.94 71.5 70.7 68.8
02/02/2020 22:04:37 65.69 65.92 68.23 67.6 68.3 66.8 67.48 68.6 70.94 71.5 70.7 68.8
02/02/2020 22:04:38 62.58 65.45 68.23 67.6 68.3 66.8 67.84 67.88 70.94 71.5 70.7 68.8
02/02/2020 22:04:39 68.28 67.51 68.23 67.6 68.3 66.8 71.23 70.45 70.94 71.5 70.7 68.8
02/02/2020 22:04:40 65.98 68.17 68.23 67.6 68.3 66.8 68.81 70.77 70.94 71.5 70.7 68.8
02/02/2020 22:04:41 66.56 67.46 68.23 67.6 68.3 66.8 68.93 69.93 70.94 71.4 70.7 68.8
02/02/2020 22:04:42 60.36 66.19 68.23 67.5 68.3 66.8 66.69 68.93 70.94 71.4 70.7 68.8
02/02/2020 22:04:43 62.63 63.68 68.23 67.5 68.3 66.8 68.2 68.15 70.94 71.4 70.7 68.8
02/02/2020 22:04:44 60.92 62.87 68.23 67.5 68.3 66.8 67.42 68.25 70.94 71.3 70.7 68.8
02/02/2020 22:04:45 62.86 62.64 68.23 67.5 68.3 66.8 67.48 67.92 70.94 71.3 70.7 68.8
02/02/2020 22:04:46 63.54 63.41 68.23 67.5 68.3 66.8 68.08 68.13 70.94 71.3 70.7 68.8
02/02/2020 22:04:47 63.5 63.88 68.23 67.5 68.2 66.8 68.07 68.28 70.94 71.3 70.7 68.8
02/02/2020 22:04:48 62.15 63.5 68.23 67.5 68.2 66.8 67.61 68.11 70.94 71.3 70.7 68.8
02/02/2020 22:04:49 61.03 62.5 68.23 67.4 68.2 66.8 66.55 67.86 70.94 71.3 70.7 68.8
02/02/2020 22:04:50 58.04 61.92 68.23 67.4 68.2 66.8 65.26 67.98 70.94 71.2 70.7 68.8
02/02/2020 22:04:51 62.3 62.06 68.23 67.4 68.2 66.8 67.48 67.11 70.94 71.2 70.7 68.8
02/02/2020 22:04:52 61.94 63.18 68.23 67.4 68.2 66.8 67.3 67.47 70.94 71.2 70.7 68.8
02/02/2020 22:04:53 62.09 62.42 68.23 67.3 68.2 66.8 67.99 67.86 70.94 71.2 70.7 68.8
02/02/2020 22:04:54 62.55 62.95 68.23 67.3 68.2 66.8 67.18 67.99 70.94 71.2 70.7 68.8
02/02/2020 22:04:55 60.83 62.69 68.23 67.3 68.2 66.8 67.06 67.52 70.94 71.1 70.7 68.8
02/02/2020 22:04:56 63.55 63.44 68.23 67.3 68.2 66.8 69.99 69.5 70.94 71.1 70.7 68.8
02/02/2020 22:04:57 64.83 65.16 68.23 67.3 68.2 66.8 69.69 70.59 70.94 71.1 70.7 68.8
02/02/2020 22:04:58 61.82 64.19 68.23 67.3 68.2 66.8 68.34 69.38 70.94 71.1 70.7 68.8
02/02/2020 22:04:59 65.24 64.62 68.17 67.2 68.2 66.8 68.1 68.55 70.77 71.1 70.7 68.8
02/02/2020 22:05:00 67.11 66.5 68.17 67.2 68.2 66.8 68.52 68.72 70.77 71 70.7 68.8
02/02/2020 22:05:01 62.74 66.4 68.17 67.2 68.2 66.8 66.64 68.64 70.77 71 70.7 68.8
02/02/2020 22:05:02 66.95 66.86 68.17 67.2 68.2 66.8 69.1 69.09 70.77 71 70.7 68.8
02/02/2020 22:05:03 63.86 66.19 68.17 67.2 68.2 66.8 67.61 68.5 70.77 71 70.7 68.8
02/02/2020 22:05:04 63.84 64.94 68.17 67.2 68.2 66.8 67.69 68.05 70.77 71 70.7 68.8
02/02/2020 22:05:05 64.82 64.82 68.17 67.2 68.2 66.8 68.24 68.29 70.77 71 70.7 68.8
02/02/2020 22:05:06 62.41 64.72 68.17 67.2 68.2 66.8 66.4 68.24 70.77 71 70.7 68.8
02/02/2020 22:05:07 63.34 63.47 68.17 67.2 68.2 66.8 67.43 67.42 70.77 71 70.7 68.8
02/02/2020 22:05:08 64.78 64.81 68.17 67.2 68.2 66.8 68.13 68.29 70.77 70.9 70.7 68.8
02/02/2020 22:05:09 62.34 64.24 68.17 67.2 68.1 66.8 66.02 67.7 70.77 70.9 70.7 68.8
02/02/2020 22:05:10 64.97 64.73 67.46 67.1 68.1 66.8 67.81 67.59 70.59 70.9 70.7 68.8
02/02/2020 22:05:11 68.5 67.6 67.6 67.1 68.1 66.8 69.97 69.35 70.59 70.9 70.7 68.8
02/02/2020 22:05:12 66.44 67.69 67.69 67.1 68.1 66.8 69.39 69.66 70.59 70.8 70.7 68.8
02/02/2020 22:05:13 65.58 67.23 67.69 67.1 68.1 66.8 68.75 69.85 70.59 70.8 70.7 68.8
02/02/2020 22:05:14 65.91 66.39 67.69 67.1 68.1 66.8 69.79 69.76 70.59 70.8 70.7 68.8
02/02/2020 22:05:15 65.43 66.02 67.69 67.1 68.1 66.8 68.11 69.35 70.59 70.8 70.7 68.8
02/02/2020 22:05:16 69.35 69.27 69.27 67.1 68.1 66.8 72.73 72.33 72.33 70.8 70.7 68.8
02/02/2020 22:05:17 65.62 67.69 69.27 67.1 68.1 66.8 69.29 71.09 72.33 70.8 70.7 68.8
02/02/2020 22:05:18 64.01 66.54 69.27 67 68.1 66.8 69.43 70.08 72.33 70.8 70.7 68.8
02/02/2020 22:05:19 67.82 67.52 69.27 67 68.1 66.8 71.16 70.94 72.33 70.8 70.7 68.8
02/02/2020 22:05:20 64.42 67.8 69.27 67 68.1 66.8 68.04 71.01 72.33 70.7 70.7 68.8
02/02/2020 22:05:21 66.45 66.24 69.27 66.9 68.1 66.8 70.28 70.14 72.33 70.7 70.7 68.8
02/02/2020 22:05:22 64.21 66.38 69.27 66.9 68.1 66.8 68.53 69.88 72.33 70.7 70.7 68.8
02/02/2020 22:05:23 66.88 66.47 69.27 66.9 68.1 66.8 69.49 69.55 72.33 70.6 70.7 68.8
02/02/2020 22:05:24 63.07 66.07 69.27 66.9 68.1 66.8 68.55 69.67 72.33 70.6 70.7 68.8
02/02/2020 22:05:25 61.58 64.23 69.27 66.9 68.1 66.8 66.45 68.62 72.33 70.6 70.7 68.8
02/02/2020 22:05:26 65.99 65.22 69.27 66.8 68.1 66.8 69.23 68.93 72.33 70.6 70.7 68.8
02/02/2020 22:05:27 64.03 65.86 69.27 66.8 68.1 66.8 68.2 69.13 72.33 70.5 70.7 68.8
02/02/2020 22:05:28 63.34 63.68 69.27 66.8 68.1 66.8 67.36 68.08 72.33 70.5 70.7 68.8
02/02/2020 22:05:29 64.46 64.98 69.27 66.8 68.1 66.8 68.37 68.41 72.33 70.5 70.7 68.8
02/02/2020 22:05:30 63.13 64.11 69.27 66.7 68.1 66.8 69.24 69.16 72.33 70.5 70.7 68.8
02/02/2020 22:05:31 60.83 63.67 69.27 66.7 68.1 66.8 67.21 69.14 72.33 70.4 70.7 68.8
02/02/2020 22:05:32 65.33 64.88 69.27 66.7 68.1 66.8 69.45 69.39 72.33 70.4 70.7 68.8
02/02/2020 22:05:33 65.7 65.52 69.27 66.7 68.1 66.8 68.85 69.21 72.33 70.4 70.7 68.8
02/02/2020 22:05:34 64.53 65.5 69.27 66.7 68.1 66.8 67.36 69.15 72.33 70.4 70.7 68.8
02/02/2020 22:05:35 63.36 64.96 69.27 66.7 68.1 66.8 67.8 68.26 72.33 70.4 70.7 68.8
02/02/2020 22:05:36 63.53 64.69 69.27 66.7 68.1 66.8 67.33 68.52 72.33 70.4 70.7 68.8
02/02/2020 22:05:37 69.21 68.63 69.27 66.7 68.1 66.8 69.3 69.09 72.33 70.3 70.7 68.8
02/02/2020 22:05:38 62.31 68.47 69.27 66.6 68.1 66.8 67.76 68.98 72.33 70.3 70.7 68.8
02/02/2020 22:05:39 65.33 66.13 69.27 66.6 68.1 66.8 68.62 68.7 72.33 70.3 70.7 68.8
02/02/2020 22:05:40 64.27 66.55 69.27 66.6 68.1 66.8 67.15 68.94 72.33 70.3 70.7 68.8
02/02/2020 22:05:41 62.08 64.7 69.27 66.6 68.1 66.8 67.62 67.72 72.33 70.2 70.7 68.8
02/02/2020 22:05:42 67.07 66.42 69.27 66.6 68.1 66.8 70.04 69.63 72.33 70.2 70.7 68.8
02/02/2020 22:05:43 67.74 67.48 69.27 66.6 68.1 66.8 70.83 70.43 72.33 70.2 70.7 68.8
02/02/2020 22:05:44 67.76 68.29 69.27 66.6 68.1 66.8 70.51 71.1 72.33 70.2 70.7 68.8
02/02/2020 22:05:45 68.08 68.47 69.27 66.6 68.1 66.8 69.83 70.41 72.33 70.2 70.7 68.8
02/02/2020 22:05:46 68.89 69.24 69.24 66.6 68.1 66.8 70.81 71 71.1 70.2 70.7 68.8
02/02/2020 22:05:47 68.44 69.27 69.27 66.6 68.1 66.8 70.53 71.06 71.1 70.2 70.7 68.8
02/02/2020 22:05:48 70.95 70.57 70.57 66.6 68.1 66.8 72.58 72.22 72.22 70.2 70.7 68.9
02/02/2020 22:05:49 68.97 70.35 70.57 66.7 68.1 66.8 70.46 72.04 72.22 70.2 70.7 68.9
02/02/2020 22:05:50 67.7 69.84 70.57 66.6 68.1 66.8 70.81 71.42 72.22 70.2 70.7 68.9
02/02/2020 22:05:51 62.4 68.16 70.57 66.6 68.1 66.8 69.08 70.76 72.22 70.1 70.7 68.9
02/02/2020 22:05:52 64.52 65.37 70.57 66.5 68.1 66.8 69.77 69.95 72.22 70.1 70.7 68.9
02/02/2020 22:05:53 66.47 66.9 70.57 66.5 68.1 66.8 69.45 70.56 72.22 70.1 70.7 68.9
02/02/2020 22:05:54 65.87 66.2 70.57 66.5 68.1 66.8 69.75 69.79 72.22 70.1 70.7 68.9
02/02/2020 22:05:55 63.07 66.42 70.57 66.5 68.1 66.8 67.88 69.88 72.22 70.1 70.7 68.9
02/02/2020 22:05:56 60.12 64.38 70.57 66.5 68.1 66.8 66.59 68.7 72.22 70 70.7 68.9
02/02/2020 22:05:57 66.36 65.87 70.57 66.5 68.1 66.8 70.04 69.63 72.22 70 70.7 68.9
02/02/2020 22:05:58 65.85 66.41 70.57 66.5 68.1 66.9 69.63 69.98 72.22 70 70.7 68.9
02/02/2020 22:05:59 63.62 66.09 70.57 66.4 67.3 66.9 68.37 69.98 72.22 70 70.3 68.9
02/02/2020 22:06:00 60.75 63.79 70.57 66.4 67.3 66.9 67.83 68.29 72.22 70 70.3 68.9
02/02/2020 22:06:01 64.19 64.04 70.57 66.4 67.3 66.9 68.45 68.54 72.22 69.9 70.3 68.9
02/02/2020 22:06:02 66.38 65.82 70.57 66.4 67.3 66.9 69.98 69.55 72.22 69.9 70.3 68.9
02/02/2020 22:06:03 65.6 66.88 70.57 66.4 67.3 66.9 70.54 70.69 72.22 69.9 70.3 68.9
02/02/2020 22:06:04 64.6 65.56 70.57 66.3 67.3 66.9 68.05 69.86 72.22 69.8 70.3 68.9
02/02/2020 22:06:05 60.1 64.97 70.57 66.3 67.3 66.9 68.16 68.99 72.22 69.8 70.3 68.9
02/02/2020 22:06:06 59.55 62.62 70.57 66.2 67.3 66.9 67.25 68.55 72.22 69.8 70.3 68.9
02/02/2020 22:06:07 60.07 60.96 70.57 66.2 67.3 66.9 66.49 67.72 72.22 69.7 70.3 68.9
02/02/2020 22:06:08 64.43 63.64 70.57 66.1 67.3 66.9 66.92 67.33 72.22 69.7 70.3 68.9
02/02/2020 22:06:09 65.43 64.9 70.57 66.1 67.3 66.9 68.2 67.84 72.22 69.7 70.3 68.9
02/02/2020 22:06:10 62.78 64.74 70.57 66.1 67.3 66.9 66.61 67.84 72.22 69.6 70.3 68.9
02/02/2020 22:06:11 63.4 63.95 70.57 66.1 67.3 66.9 67.09 67.31 72.22 69.6 70.3 68.9
02/02/2020 22:06:12 64.95 65.02 70.57 66 67.3 66.9 68.21 68.18 72.22 69.6 70.3 68.9
02/02/2020 22:06:13 63.62 64.4 70.57 66 67.3 66.9 67.82 68.1 72.22 69.5 70.3 68.9
02/02/2020 22:06:14 67.06 66.47 70.57 66 67.3 66.9 69.73 69.3 72.22 69.5 70.3 68.9
02/02/2020 22:06:15 63.3 66.31 70.57 66 67.3 66.9 67.3 69.16 72.22 69.5 70.3 68.9
02/02/2020 22:06:16 72.06 71.21 71.21 66.1 67.3 66.9 72.65 71.95 72.22 69.5 70.3 68.9
02/02/2020 22:06:17 75.5 74.25 74.25 66.1 67.3 66.9 77.52 76.21 76.21 69.5 70.3 68.9
02/02/2020 22:06:18 68.65 74.23 74.25 66.1 67.3 66.9 71.36 75.99 76.21 69.5 70.3 68.9
02/02/2020 22:06:19 69.28 71.85 74.25 66.1 67.3 66.9 71.49 73.85 76.21 69.5 70.4 68.9
02/02/2020 22:06:20 70.5 70.59 74.25 66.1 67.3 66.9 72.71 72.66 76.21 69.5 70.4 68.9
02/02/2020 22:06:21 68.75 70.91 74.25 66.1 67.3 66.9 70.98 72.86 76.21 69.5 70.4 68.9
02/02/2020 22:06:22 67.4 69.04 74.25 66.1 67.3 66.9 70.81 71.71 76.21 69.4 70.4 68.9
02/02/2020 22:06:23 67.53 68.82 74.25 66.1 67.3 66.9 70.16 71.37 76.21 69.4 70.4 68.9
02/02/2020 22:06:24 63.78 67.25 74.25 66.1 67.3 66.9 67.25 70.21 76.21 69.4 70.4 68.9
02/02/2020 22:06:25 66.89 67.05 74.25 66.1 67.3 66.9 69.01 69.27 76.21 69.4 70.4 68.9
02/02/2020 22:06:26 64.34 66.78 74.25 66.1 67.3 66.9 66.83 69.18 76.21 69.3 70.4 68.9
02/02/2020 22:06:27 64.6 65.76 74.25 66 67.3 66.9 66.91 67.97 76.21 69.3 70.4 68.9
02/02/2020 22:06:28 61.89 64.75 74.25 66 67.3 66.9 66.45 67.61 76.21 69.3 70.4 68.9
02/02/2020 22:06:29 62.83 63.52 74.25 65.9 67.3 66.9 66.36 66.52 76.21 69.2 70.4 68.9
02/02/2020 22:06:30 65.55 65.61 74.25 65.9 67.3 66.9 68.97 68.98 76.21 69.2 70.4 68.9
02/02/2020 22:06:31 72.63 71.86 74.25 66 67.3 66.9 73.7 72.98 76.21 69.2 70.4 68.9
02/02/2020 22:06:32 63.98 71.6 74.25 66 67.3 66.9 68.09 72.78 76.21 69.2 70.4 68.9
02/02/2020 22:06:33 65.9 68.38 74.25 65.9 67.3 66.9 69.03 70.4 76.21 69.2 70.4 68.9
02/02/2020 22:06:34 63.86 67.01 74.25 65.9 67.3 66.9 68.01 69.58 76.21 69.1 70.4 68.9
02/02/2020 22:06:35 64.52 66.37 74.25 65.9 67.3 66.9 69.4 69.51 76.21 69.1 70.4 68.9
02/02/2020 22:06:36 61.87 64.71 74.25 65.9 67.3 66.9 67.38 69.01 76.21 69.1 70.4 68.9
02/02/2020 22:06:37 63.72 63.59 74.25 65.8 67.3 66.9 68.2 68.35 76.21 69 70.4 68.9
02/02/2020 22:06:38 64.44 64.48 74.25 65.8 67.3 66.9 67.92 68.31 76.21 69 70.4 68.9
02/02/2020 22:06:39 71.22 70.61 74.25 65.8 67.3 66.9 70.6 70.38 76.21 69 70.4 68.9
02/02/2020 22:06:40 64.8 69.9 74.25 65.8 67.3 66.9 67.54 69.97 76.21 68.9 70.4 68.9
02/02/2020 22:06:41 63.34 67.55 74.25 65.7 67.3 66.9 67.44 68.71 76.21 68.9 70.4 68.9
02/02/2020 22:06:42 63.47 65.57 74.25 65.7 67.3 66.9 68.38 68.25 76.21 68.9 70.4 68.9
02/02/2020 22:06:43 65.51 65.26 74.25 65.7 67.3 66.9 68.48 68.4 76.21 68.9 70.4 68.9
02/02/2020 22:06:44 65.72 65.84 74.25 65.7 67.3 66.9 68.21 68.47 76.21 68.8 70.4 68.9
02/02/2020 22:06:45 64.49 65.52 74.25 65.6 67.3 66.9 67.92 68.45 76.21 68.8 70.4 68.9
02/02/2020 22:06:46 63.9 64.91 74.25 65.6 67.3 66.9 68.05 68.22 76.21 68.8 70.4 68.9
02/02/2020 22:06:47 63.22 64.15 74.23 65.5 67.3 66.9 68.02 68.38 75.99 68.7 70.4 68.9
02/02/2020 22:06:48 65.56 65.23 71.86 65.5 67.3 66.9 67.64 68.06 73.85 68.7 70.4 68.9
02/02/2020 22:06:49 62.44 64.78 71.86 65.5 67.3 66.9 66.54 67.87 72.98 68.7 70.4 68.9
02/02/2020 22:06:50 63.49 63.77 71.86 65.5 67.3 66.9 67.67 67.65 72.98 68.7 70.4 68.9
02/02/2020 22:06:51 60.94 63.44 71.86 65.5 67.3 66.9 65.52 67.39 72.98 68.6 70.4 68.9
02/02/2020 22:06:52 60.85 61.99 71.86 65.5 67.3 66.9 67.32 67.25 72.98 68.6 70.4 68.9
02/02/2020 22:06:53 60.02 61.39 71.86 65.4 67.3 66.9 67.1 67.42 72.98 68.6 70.4 68.9
02/02/2020 22:06:54 56.07 60.62 71.86 65.4 67.3 66.9 64.69 67.02 72.98 68.5 70.4 68.9
02/02/2020 22:06:55 54.91 58.27 71.86 65.3 67.3 66.9 62.77 65.69 72.98 68.5 70.4 68.9
02/02/2020 22:06:56 54.61 56.44 71.86 65.2 67.3 66.9 62.31 64.17 72.98 68.4 70.4 68.9
02/02/2020 22:06:57 59.73 59.47 71.86 65.2 67.3 66.9 63.05 63.33 72.98 68.4 70.4 68.9
02/02/2020 22:06:58 54.56 59.54 71.86 65.2 67.3 66.9 59.81 63.32 72.98 68.4 70.4 68.9
02/02/2020 22:06:59 54.67 56.78 71.86 65.1 67.3 66.9 58.37 61.33 72.98 68.3 70.4 68.9
02/02/2020 22:07:00 54.44 56.21 71.86 65 67.3 66.9 57.38 59.75 72.98 68.2 70.4 68.9
02/02/2020 22:07:01 55.2 55.39 71.6 64.9 67.3 66.9 56.74 58.24 72.78 68.1 70.4 68.9
02/02/2020 22:07:02 54.09 55.66 70.61 64.9 67.3 66.9 56.89 57.94 70.4 68.1 70.4 68.9
02/02/2020 22:07:03 59.21 59.13 70.61 64.8 67.3 66.9 58.67 58.99 70.38 68 70.4 68.9
02/02/2020 22:07:04 57.52 58.27 70.61 64.7 67.3 66.9 58.28 58.68 70.38 67.9 70.4 68.9
02/02/2020 22:07:05 55.1 58.51 70.61 64.6 67.3 66.9 57.5 58.79 70.38 67.9 70.4 68.9
02/02/2020 22:07:06 63.69 63.26 70.61 64.4 67.3 66.9 62.84 62.52 70.38 67.7 70.4 68.9
02/02/2020 22:07:07 51.34 62.91 70.61 64.3 67.3 66.9 55.79 62.22 70.38 67.6 70.4 68.9
02/02/2020 22:07:08 60.91 61.2 70.61 64.3 67.3 66.9 61.09 60.76 70.38 67.6 70.4 68.9
02/02/2020 22:07:09 63.55 62.78 69.9 64.3 67.3 66.9 66.02 64.8 69.97 67.6 70.4 68.9
02/02/2020 22:07:10 60.56 62.87 67.55 64.3 67.3 66.9 63.95 64.89 68.71 67.5 70.4 68.9
02/02/2020 22:07:11 57.36 61.43 65.84 64.2 67.3 66.9 60.66 64.31 68.47 67.5 70.4 68.9
02/02/2020 22:07:12 67.3 66.54 66.54 64.2 67.3 66.9 66.55 65.94 68.47 67.5 70.4 68.9
02/02/2020 22:07:13 59.89 65.59 66.54 64.1 67.3 66.9 63.18 65.47 68.47 67.4 70.4 68.9
02/02/2020 22:07:14 60.19 62.88 66.54 63.9 67.3 66.9 62.8 64.1 68.45 67.2 70.4 68.9
02/02/2020 22:07:15 61.77 61.78 66.54 63.9 67.3 66.9 67.15 65.98 68.38 67.2 70.4 68.9
02/02/2020 22:07:16 62.39 62.58 66.54 63.8 67.3 66.9 67.59 67.22 68.38 67.1 70.4 68.9
02/02/2020 22:07:17 60.9 61.93 66.54 63.8 67.3 66.9 67.57 67.56 68.06 67.1 70.4 68.9
02/02/2020 22:07:18 59.69 61.27 66.54 63.8 67.3 66.9 65.2 67.39 67.87 67.1 70.4 68.9
02/02/2020 22:07:19 61.81 61.52 66.54 63.8 67.3 66.9 68.38 67.89 67.89 67.1 70.4 68.9
02/02/2020 22:07:20 59.85 61.3 66.54 63.8 67.3 66.9 67.14 67.98 67.98 67.1 70.4 68.9
02/02/2020 22:07:21 68.35 67.43 67.43 63.8 67.3 66.9 74.48 73.48 73.48 67.2 70.4 68.9
02/02/2020 22:07:22 67.47 67.69 67.69 63.8 67.3 66.9 70.46 72.75 73.48 67.2 70.4 68.9
02/02/2020 22:07:23 64.04 67.53 67.69 63.8 67.3 66.9 69.89 71.68 73.48 67.2 70.4 68.9
02/02/2020 22:07:24 60.82 65.92 67.69 63.8 67.3 66.9 66.74 70.79 73.48 67.2 70.4 68.9
02/02/2020 22:07:25 61.14 63.29 67.69 63.8 67.3 66.9 66.71 68.73 73.48 67.2 70.4 68.9
02/02/2020 22:07:26 60.92 62.41 67.69 63.9 67.3 66.9 67.92 67.98 73.48 67.2 70.4 68.9
02/02/2020 22:07:27 60.91 61.25 67.69 63.9 67.3 66.9 66.16 67.79 73.48 67.3 70.4 68.9
02/02/2020 22:07:28 67.54 67.11 67.69 63.9 67.3 66.9 70.34 69.68 73.48 67.3 70.4 68.9
02/02/2020 22:07:29 64.28 67.6 67.69 63.9 67.3 66.9 66.74 69.8 73.48 67.3 70.4 68.9
02/02/2020 22:07:30 64.61 66.17 67.69 63.9 67.3 66.9 67.8 68.68 73.48 67.3 70.4 68.9
02/02/2020 22:07:31 66.97 66.98 67.69 63.9 67.3 66.9 74.28 73.81 73.81 67.4 70.4 68.9
02/02/2020 22:07:32 59.21 66.89 67.69 63.9 67.3 66.9 66.99 73.81 73.81 67.4 70.4 68.9
02/02/2020 22:07:33 58.47 63.75 67.69 63.9 67.2 66.9 66.58 70.7 73.81 67.4 70.4 68.9
02/02/2020 22:07:34 62.21 62.12 67.69 64 67.2 66.9 67.16 68.63 73.81 67.4 70.4 68.9
02/02/2020 22:07:35 60.49 62 67.69 64 67.2 66.9 67.72 68.42 73.81 67.4 70.4 68.9
02/02/2020 22:07:36 61.79 61.91 67.69 64 67.2 66.9 67.29 67.71 73.81 67.4 70.4 68.9
02/02/2020 22:07:37 60.49 61.39 67.69 64 67.2 66.9 65.27 67.46 73.81 67.4 70.4 68.9
02/02/2020 22:07:38 61.74 61.89 67.69 64 67.2 66.9 69.22 68.53 73.81 67.5 70.4 68.9
02/02/2020 22:07:39 63.09 62.83 67.69 64 67.2 66.9 67.55 68.44 73.81 67.5 70.4 68.9
02/02/2020 22:07:40 60.86 62.64 67.69 64 67.2 66.9 65.71 67.91 73.81 67.5 70.4 68.9
02/02/2020 22:07:41 62.13 62.41 67.69 64 67.2 66.9 67.53 67.55 73.81 67.5 70.4 68.9
02/02/2020 22:07:42 60.75 61.95 67.69 64 67.2 66.9 66.46 67.25 73.81 67.5 70.4 68.9
02/02/2020 22:07:43 61.97 61.96 67.69 64 67.2 66.9 68.74 68.29 73.81 67.5 70.4 68.9
02/02/2020 22:07:44 62.45 62.32 67.69 64 67.2 66.9 67.21 68.05 73.81 67.5 70.4 68.9
02/02/2020 22:07:45 60.65 62.05 67.69 64 67.2 66.9 67.73 67.91 73.81 67.5 70.4 68.9
02/02/2020 22:07:46 61.57 61.83 67.69 64 67.2 66.9 67.84 68.25 73.81 67.5 70.4 68.9
02/02/2020 22:07:47 62.6 62.42 67.69 64 67.2 66.9 67.28 67.84 73.81 67.6 70.4 68.9
02/02/2020 22:07:48 62.48 63.27 67.69 64 67.2 66.9 66.97 68.2 73.81 67.6 70.4 68.9
02/02/2020 22:07:49 59.79 62.17 67.69 64 67.2 66.9 67.8 67.59 73.81 67.6 70.4 68.9
02/02/2020 22:07:50 61.72 61.45 67.69 64 67.2 66.9 66.94 67.64 73.81 67.6 70.4 68.9
02/02/2020 22:07:51 63.05 62.71 67.69 64.1 67.2 66.9 67.58 67.61 73.81 67.6 70.4 68.9
02/02/2020 22:07:52 61.43 62.54 67.6 64.1 67.2 66.9 68.8 68.32 73.81 67.6 70.4 68.9
02/02/2020 22:07:53 59.94 61.68 67.6 64 67.2 66.9 66.13 68.36 73.81 67.6 70.4 68.9
02/02/2020 22:07:54 62.71 62.07 67.6 64 67.2 66.9 67.38 67.33 73.81 67.6 70.4 68.9
02/02/2020 22:07:55 59.61 62 67.6 64 67.2 66.9 64.82 67.28 73.81 67.6 70.4 68.9
02/02/2020 22:07:56 61.39 61.18 67.6 64 67.2 66.9 68.35 67.77 73.81 67.6 70.3 68.9
02/02/2020 22:07:57 61.67 62.14 67.6 64 67.2 66.9 66.3 67.34 73.81 67.6 70.3 68.9
02/02/2020 22:07:58 60.91 61.38 67.6 64 67.2 66.9 66.58 67.57 73.81 67.7 70.3 68.9
02/02/2020 22:07:59 60.87 61.2 66.98 64 67.2 66.9 67.09 67.13 73.81 67.7 70.3 68.9
02/02/2020 22:08:00 60.47 60.96 66.98 64 67.1 66.9 64.83 66.71 73.81 67.7 70.3 68.9
02/02/2020 22:08:01 61.05 60.98 66.89 64.1 67.1 66.9 68.25 67.49 73.81 67.7 70.3 68.9
02/02/2020 22:08:02 63.2 62.6 63.75 64.1 67.1 66.9 67.53 67.58 70.7 67.7 70.3 68.9
02/02/2020 22:08:03 61.04 62.49 63.27 64.1 67.1 66.9 65.49 67.47 68.63 67.7 70.3 68.9
02/02/2020 22:08:04 61.83 62.05 63.27 64.1 67.1 66.9 67.96 67.43 68.53 67.7 70.3 68.9
02/02/2020 22:08:05 65.22 64.43 64.43 64.1 67.1 66.9 68.3 68.06 68.53 67.7 70.3 68.9
02/02/2020 22:08:06 64.29 64.46 64.46 64.1 67.1 66.9 68.42 68.44 68.53 67.7 70.3 68.9
02/02/2020 22:08:07 64.69 64.94 64.94 64.1 67.1 66.9 67.88 68.38 68.53 67.7 70.3 69
02/02/2020 22:08:08 62.75 64.81 64.94 64.1 67.1 66.9 68.14 68.53 68.53 67.7 70.3 69
02/02/2020 22:08:09 62.41 63.73 64.94 64.1 67.1 66.9 68.15 68.66 68.66 67.8 70.3 69
02/02/2020 22:08:10 62.05 63.03 64.94 64.1 67.1 66.9 67.14 68.22 68.66 67.8 70.3 69
02/02/2020 22:08:11 60.71 62.66 64.94 64.1 67.1 66.9 67.2 67.64 68.66 67.8 70.3 69
02/02/2020 22:08:12 60.22 61.53 64.94 64.1 67.1 66.9 67.93 68.2 68.66 67.8 70.3 69
02/02/2020 22:08:13 61.38 61.51 64.94 64.1 67.1 66.9 66.07 67.69 68.66 67.8 70.3 69
02/02/2020 22:08:14 61.42 61.66 64.94 64.1 67.1 66.9 67.41 67.45 68.66 67.8 70.3 69
02/02/2020 22:08:15 60.32 61.21 64.94 64.1 67.1 66.9 67.52 67.43 68.66 67.8 70.3 69
02/02/2020 22:08:16 62.03 61.73 64.94 64.1 67.1 66.9 68.08 67.89 68.66 67.8 70.3 69
02/02/2020 22:08:17 64.6 63.79 64.94 64.1 67.1 66.9 68.2 68.21 68.66 67.8 70.4 69
02/02/2020 22:08:18 63.9 64.19 64.94 64.1 67.1 66.9 69.07 68.83 68.83 67.8 70.4 69
02/02/2020 22:08:19 63.86 64.29 64.94 64.1 67.1 66.9 68.45 68.9 68.9 67.8 70.4 69
02/02/2020 22:08:20 64.25 64.65 64.94 64.1 67.1 66.9 66.73 68.76 68.9 67.9 70.4 69
02/02/2020 22:08:21 60.72 64.16 64.94 64.1 67.1 66.9 63.3 67.52 68.9 67.8 70.4 69
02/02/2020 22:08:22 59.47 62.36 64.94 64.1 67.1 66.9 62.86 65.32 68.9 67.8 70.4 69
02/02/2020 22:08:23 62.62 62.65 64.94 64.1 67.1 66.9 65.18 65.18 68.9 67.9 70.4 69
02/02/2020 22:08:24 59.95 62.93 64.94 64.1 67.1 66.9 63.7 65.6 68.9 67.8 70.4 69
02/02/2020 22:08:25 61.86 62.06 64.94 64.1 67.1 66.9 65.23 65.23 68.9 67.8 70.4 69
02/02/2020 22:08:26 67.72 66.83 66.83 64.1 67.1 66.9 69.34 68.57 68.9 67.8 70.4 69
02/02/2020 22:08:27 68.33 68.94 68.94 64.1 67.1 66.9 69.67 70.16 70.16 67.8 70.4 69
02/02/2020 22:08:28 62.22 67.12 68.94 64.1 67.1 66.9 65.98 68.74 70.16 67.9 70.4 69
02/02/2020 22:08:29 63.26 64.79 68.94 64.1 67.1 66.9 67.12 67.43 70.16 67.9 70.4 69
02/02/2020 22:08:30 62.52 64.23 68.94 64.1 67.1 66.9 66.87 67.47 70.16 67.9 70.4 69
02/02/2020 22:08:31 62.7 63.12 68.94 64.1 67.1 66.9 68.07 67.97 70.16 67.9 70.4 69
02/02/2020 22:08:32 62.14 63.03 68.94 64.1 67.1 66.9 68.12 68.27 70.16 67.9 70.4 69
02/02/2020 22:08:33 63.5 63.84 68.94 64.1 67.1 66.9 68.06 68.58 70.16 67.9 70.4 69
02/02/2020 22:08:34 61.61 62.82 68.94 64.1 67.1 66.9 65.59 67.9 70.16 67.9 70.4 69
02/02/2020 22:08:35 64.96 64.43 68.94 64.1 67.1 66.9 68.93 68.37 70.16 67.9 70.4 69
02/02/2020 22:08:36 63.78 64.16 68.94 64.1 67.1 66.9 66.6 68.03 70.16 67.9 70.4 69
02/02/2020 22:08:37 61.63 63.83 68.94 64.1 67.1 66.9 68.39 68.23 70.16 67.9 70.4 69
02/02/2020 22:08:38 58.33 62.34 68.94 64.1 67.1 66.9 66.91 67.66 70.16 67.9 70.4 69
02/02/2020 22:08:39 67.88 66.46 68.94 64.1 67.1 66.9 70.54 69.71 70.16 67.9 70.4 69
02/02/2020 22:08:40 68.8 68.25 68.94 64.2 67.1 66.9 72.13 71.57 71.57 67.9 70.4 69
02/02/2020 22:08:41 66.48 68.44 68.94 64.2 67.1 66.9 70.13 71.72 71.72 67.9 70.4 69
02/02/2020 22:08:42 61.93 66.87 68.94 64.1 67.1 66.9 65.9 70.48 71.72 67.9 70.4 69
02/02/2020 22:08:43 66.55 66.59 68.94 64.2 67.1 66.9 69.59 69.68 71.72 68 70.4 69
02/02/2020 22:08:44 67.7 68.01 68.94 64.2 67.1 66.9 70.78 71.18 71.72 68 70.4 69
02/02/2020 22:08:45 67.01 67.38 68.94 64.2 67.1 66.9 70.02 70.53 71.72 68 70.4 69
02/02/2020 22:08:46 67.38 68.14 68.94 64.3 67.1 66.9 70.05 70.86 71.72 68 70.4 69
02/02/2020 22:08:47 64.93 67.19 68.94 64.3 67.1 66.9 68.1 70.07 71.72 68 70.4 69
02/02/2020 22:08:48 69.21 69.1 69.1 64.3 67.1 66.9 71.7 71.35 71.72 68.1 70.4 69
02/02/2020 22:08:49 64.9 69.36 69.36 64.3 67.1 66.9 68.56 71.52 71.72 68.1 70.4 69
02/02/2020 22:08:50 62.53 66.68 69.36 64.3 67.1 66.9 67.48 69.73 71.72 68.1 70.4 69
02/02/2020 22:08:51 65.15 65.35 69.36 64.4 67.1 66.9 70.35 69.81 71.72 68.1 70.4 69
02/02/2020 22:08:52 63.6 64.85 69.36 64.4 67.1 66.9 67.82 69.71 71.72 68.1 70.4 69
02/02/2020 22:08:53 64.92 65.02 69.36 64.4 67.1 66.9 69.1 69.22 71.72 68.2 70.4 69
02/02/2020 22:08:54 65.33 65.56 69.36 64.4 67.1 66.9 68.12 68.85 71.72 68.2 70.4 69
02/02/2020 22:08:55 64.16 65.28 69.36 64.4 67.1 66.9 70.01 69.7 71.72 68.2 70.4 69
02/02/2020 22:08:56 63.67 64.38 69.36 64.4 67.1 66.9 68.28 69.32 71.72 68.2 70.4 69
02/02/2020 22:08:57 61.81 64.13 69.36 64.4 67.1 66.9 68.51 68.78 71.72 68.2 70.4 69
02/02/2020 22:08:58 62.72 62.89 69.36 64.4 67.1 66.9 68.92 69.03 71.72 68.2 70.4 69
02/02/2020 22:08:59 66.35 65.88 69.36 64.5 67.1 66.9 69.56 69.55 71.72 68.3 70.4 69
02/02/2020 22:09:00 60.94 65.36 69.36 64.5 67.1 66.9 65.87 69.31 71.72 68.3 70.4 69
02/02/2020 22:09:01 61.93 63.2 69.36 64.5 67.1 66.9 67.4 67.66 71.72 68.3 70.4 69
02/02/2020 22:09:02 61.76 62.69 69.36 64.5 67.1 66.9 65.9 67.54 71.72 68.3 70.4 69
02/02/2020 22:09:03 61.49 62.21 69.36 64.5 67.1 66.9 68.58 67.91 71.72 68.3 70.4 69
02/02/2020 22:09:04 61.37 62.1 69.36 64.5 67.1 66.9 67.7 67.97 71.72 68.3 70.4 69
02/02/2020 22:09:05 64.05 63.35 69.36 64.5 67.1 66.9 68.72 68.93 71.72 68.3 70.4 69
02/02/2020 22:09:06 63.17 63.21 69.36 64.5 67.1 66.9 66.77 68.12 71.72 68.3 70.4 69
02/02/2020 22:09:07 65.18 64.56 69.36 64.5 67.1 66.9 68.6 68.33 71.72 68.3 70.4 69
02/02/2020 22:09:08 68.79 68.18 69.36 64.6 67.1 66.9 70.78 70.43 71.72 68.4 70.4 69
02/02/2020 22:09:09 72.69 71.97 71.97 64.7 67.1 66.9 73.52 72.84 72.84 68.4 70.4 69
02/02/2020 22:09:10 67.51 71.76 71.97 64.7 67.1 66.9 71.41 73.19 73.19 68.4 70.4 69
02/02/2020 22:09:11 61.62 69.54 71.97 64.7 67.1 66.9 68.03 71.91 73.19 68.5 70.4 69
02/02/2020 22:09:12 64.04 66.31 71.97 64.7 67.1 66.9 66.43 69.83 73.19 68.5 70.4 69
02/02/2020 22:09:13 59.78 65.2 71.97 64.7 67.1 66.9 65.3 68.22 73.19 68.5 70.4 69
02/02/2020 22:09:14 68.11 67.5 71.97 64.7 67.1 66.9 70.64 70.03 73.19 68.5 70.4 69
02/02/2020 22:09:15 59.56 66.67 71.97 64.7 67.1 66.9 64.59 69.43 73.19 68.5 70.4 69
02/02/2020 22:09:16 59 63.63 71.97 64.7 67.1 66.9 67.15 67.29 73.19 68.5 70.4 69
02/02/2020 22:09:17 59.16 61.34 71.97 64.7 67.1 66.9 65.54 67.25 73.19 68.5 70.4 69
02/02/2020 22:09:18 62.69 62.02 71.97 64.7 67.1 66.9 67.15 67.17 73.19 68.5 70.4 69
02/02/2020 22:09:19 59.38 61.69 71.97 64.7 67.1 66.9 63.7 66.89 73.19 68.5 70.4 69
02/02/2020 22:09:20 61.65 61.4 71.97 64.7 67.1 66.9 65.08 65.45 73.19 68.5 70.4 69
02/02/2020 22:09:21 62.49 63.05 71.97 64.7 67.1 66.9 65.67 66.4 73.19 68.5 70.4 69
02/02/2020 22:09:22 60.85 61.66 71.97 64.7 67.1 66.9 64.81 65.35 73.19 68.4 70.4 69
02/02/2020 22:09:23 59.95 61.18 71.97 64.7 67 66.9 67.28 67.07 73.19 68.4 70.4 69
02/02/2020 22:09:24 59.87 60.63 71.97 64.7 67 66.9 66.25 66.92 73.19 68.4 70.4 69
02/02/2020 22:09:25 56.16 59.92 71.97 64.7 67 66.9 59.34 65.99 73.19 68.4 70.3 69
02/02/2020 22:09:26 60.35 59.87 71.97 64.7 67 66.9 66.45 65.44 73.19 68.4 70.3 69
02/02/2020 22:09:27 59.18 59.73 71.97 64.7 67 66.9 63.83 65.28 73.19 68.4 70.3 69
02/02/2020 22:09:28 58.2 59.71 71.97 64.7 67 66.9 62.2 64.62 73.19 68.4 70.3 69
02/02/2020 22:09:29 63.68 63.18 71.97 64.7 67 66.9 63.78 64.45 73.19 68.4 70.3 69
02/02/2020 22:09:30 51.52 62.67 71.97 64.7 67 66.9 56.06 63.67 73.19 68.4 70.3 69
02/02/2020 22:09:31 54.28 58.93 71.97 64.7 67 66.9 59.27 60.5 73.19 68.3 70.3 69
02/02/2020 22:09:32 50.56 56.83 71.97 64.6 67 66.9 55.48 60.09 73.19 68.3 70.3 69
02/02/2020 22:09:33 48.64 53.94 71.97 64.6 67 66.9 54.57 57.76 73.19 68.3 70.3 69
02/02/2020 22:09:34 48.95 51.38 71.97 64.6 67 66.9 54.75 56.01 73.19 68.3 70.3 69
02/02/2020 22:09:35 48.92 50.05 71.97 64.6 67 66.9 54.31 55.27 73.19 68.3 70.3 69
02/02/2020 22:09:36 48.87 49.64 71.97 64.6 67 66.9 54.33 54.89 73.19 68.3 70.3 69
02/02/2020 22:09:37 54.57 53.33 71.97 64.6 67 66.9 58.98 57.98 73.19 68.3 70.3 69
02/02/2020 22:09:38 56.18 55.44 71.97 64.6 67 66.9 58.51 58.38 73.19 68.2 70.3 69
02/02/2020 22:09:39 56.2 56.14 71.76 64.5 67 66.9 58.29 58.71 73.19 68.2 70.3 69
02/02/2020 22:09:40 50.68 55.89 69.54 64.5 67 66.9 56.31 58.24 71.91 68.2 70.3 69
02/02/2020 22:09:41 55.44 55.06 67.5 64.5 67 66.9 59.09 58.66 70.03 68.2 70.3 69
02/02/2020 22:09:42 55.99 55.83 67.5 64.5 67 66.9 59.44 59.27 70.03 68.2 70.3 69
02/02/2020 22:09:43 58.98 58.67 67.5 64.5 67 66.9 60.97 60.56 70.03 68.2 70.3 69
02/02/2020 22:09:44 54.12 58.86 66.67 64.5 67 66.9 57.6 60.65 69.43 68.2 70.3 69
02/02/2020 22:09:45 56.84 56.8 63.63 64.5 67 66.9 60.57 60.13 67.29 68.1 70.3 69
02/02/2020 22:09:46 56.45 56.83 63.18 64.5 67 66.9 58.85 60.11 67.25 68.1 70.3 69
02/02/2020 22:09:47 55.73 56.82 63.18 64.5 67 66.9 58.42 59.46 67.17 68.1 70.3 69
02/02/2020 22:09:48 50.95 56.23 63.18 64.4 67 66.9 56.5 58.93 67.07 68.1 70.3 69
02/02/2020 22:09:49 56.34 55.7 63.18 64.4 67 66.9 59.83 59.22 67.07 68.1 70.3 69
02/02/2020 22:09:50 56.25 56.42 63.18 64.4 66.9 66.9 58.89 59.28 67.07 68.1 70.3 69
02/02/2020 22:09:51 65.63 64.95 64.95 64.5 66.9 66.9 65.65 65.12 67.07 68.1 70.3 69
02/02/2020 22:09:52 55.86 62.34 64.95 64.4 66.9 66.9 60.09 62.87 67.07 68.1 70.3 69
02/02/2020 22:09:53 55.19 59.78 64.95 64.4 66.9 66.9 59.94 61.93 66.92 68.1 70.3 69
02/02/2020 22:09:54 57.05 57.62 64.95 64.4 66.9 66.9 62.75 62.23 65.99 68.1 70.3 69
02/02/2020 22:09:55 57.93 58.09 64.95 64.4 66.9 66.9 62.16 62.56 65.44 68.1 70.3 69
02/02/2020 22:09:56 54.02 57.39 64.95 64.4 66.9 66.9 64.16 63.83 65.28 68 70.3 69
02/02/2020 22:09:57 59.66 58.91 64.95 64.4 66.9 66.9 67.2 66.18 66.18 68 70.3 69
02/02/2020 22:09:58 62.97 62.41 64.95 64.4 66.9 66.9 66 66.31 66.31 68 70.2 69
02/02/2020 22:09:59 56.39 62.34 64.95 64.4 66.9 66.9 61.51 66.13 66.31 68 70.2 69
02/02/2020 22:10:00 58.75 59.64 64.95 64.4 66.9 66.9 63.54 63.92 66.31 68 70.2 69
02/02/2020 22:10:01 66.65 65.18 65.18 64.4 66.9 66.9 68.71 67.45 67.45 68 70.2 69
02/02/2020 22:10:02 61.98 65.4 65.4 64.4 66.9 66.9 66.21 67.51 67.51 68 70.2 69
02/02/2020 22:10:03 64.96 65.08 65.4 64.4 66.9 66.9 66.45 67.15 67.51 68 70.2 69
02/02/2020 22:10:04 58.47 63.75 65.4 64.4 66.9 66.9 65.91 66.23 67.51 68 70.2 69
02/02/2020 22:10:05 61.73 61.84 65.4 64.4 66.9 66.9 67.81 67.28 67.51 68 70.2 69
02/02/2020 22:10:06 62.86 62.86 65.4 64.4 66.9 66.9 66.37 67.25 67.51 68 70.2 69
02/02/2020 22:10:07 61.38 62.69 65.4 64.4 66.9 66.9 64.85 66.69 67.51 68 70.2 69
02/02/2020 22:10:08 63.61 63.26 65.4 64.4 66.9 66.9 66.56 66.49 67.51 68 70.2 69
02/02/2020 22:10:09 61.64 63.32 65.4 64.3 66.9 66.9 65.4 66.29 67.51 68 70.2 69
02/02/2020 22:10:10 61.63 61.87 65.4 64.3 66.9 66.9 66.35 66.26 67.51 68 70.2 69
02/02/2020 22:10:11 56.88 61.78 65.4 64.3 66.9 66.9 63.98 66.23 67.51 68 70.2 69
02/02/2020 22:10:12 56.88 59.41 65.4 64.3 66.9 66.9 64.84 65.26 67.51 67.9 70.2 69
02/02/2020 22:10:13 58.68 58.63 65.4 64.3 66.9 66.9 64.18 65.07 67.51 67.9 70.2 69
02/02/2020 22:10:14 58.94 59.02 65.4 64.3 66.8 66.9 63.81 64.84 67.51 67.9 70.2 69
02/02/2020 22:10:15 61.78 60.85 65.4 64.2 66.8 66.9 65.42 65.05 67.51 67.9 70.2 69
02/02/2020 22:10:16 57.59 60.79 65.4 64.2 66.8 66.9 64.22 65.07 67.51 67.9 70.2 69
02/02/2020 22:10:17 60.06 60.04 65.4 64.2 66.8 66.9 63.91 64.51 67.51 67.9 70.2 69
02/02/2020 22:10:18 58.79 59.9 65.4 64.2 66.8 66.9 64.97 64.82 67.51 67.8 70.2 69
02/02/2020 22:10:19 64.07 63.29 65.4 64.2 66.8 66.9 66.09 65.82 67.51 67.8 70.2 69
02/02/2020 22:10:20 58.82 62.13 65.4 64.1 66.8 66.9 64.9 65.43 67.51 67.8 70.2 69
02/02/2020 22:10:21 58.22 60.37 65.4 64.1 66.8 66.9 65.03 65.39 67.51 67.8 70.2 69
02/02/2020 22:10:22 58.7 58.95 65.4 64.1 66.8 66.9 63.76 65.01 67.51 67.8 70.2 69
02/02/2020 22:10:23 56.53 58.92 65.4 64.1 66.8 66.9 62.08 64.3 67.51 67.8 70.2 69
02/02/2020 22:10:24 57.95 58.33 65.4 64.1 66.8 66.9 63.17 63.72 67.51 67.7 70.2 69
02/02/2020 22:10:25 57.06 57.58 65.4 64.1 66.8 66.9 62.89 63.12 67.51 67.7 70.2 69
02/02/2020 22:10:26 65.91 64.35 65.4 64.1 66.7 66.9 68.36 67.14 67.51 67.7 70.2 69
02/02/2020 22:10:27 65.24 65.23 65.4 64.1 66.7 66.9 68.74 68.44 68.44 67.7 70.2 69
02/02/2020 22:10:28 61.03 64.64 65.4 64.1 66.7 66.9 64.9 67.88 68.44 67.7 70.2 69
02/02/2020 22:10:29 59.65 62.87 65.4 64.1 66.7 66.9 64.5 66.34 68.44 67.7 70.1 69
02/02/2020 22:10:30 60.5 61.31 65.4 64.1 66.7 66.9 65.08 65.46 68.44 67.7 70.1 69
02/02/2020 22:10:31 59.79 61.22 65.4 64.1 66.7 66.9 64.86 65.59 68.44 67.7 70.1 69
02/02/2020 22:10:32 61.68 61.28 65.23 64 66.7 66.9 65.58 65.47 68.44 67.7 70.1 69
02/02/2020 22:10:33 62.52 62.41 65.23 64 66.7 66.9 66.78 66.37 68.44 67.7 70.1 69
02/02/2020 22:10:34 60 62.8 65.23 64 66.7 66.9 64.84 66.79 68.44 67.7 70.1 69
02/02/2020 22:10:35 58 60.72 65.23 64 66.7 66.9 64.91 66.02 68.44 67.7 70.1 69
02/02/2020 22:10:36 56.95 59.25 65.23 64 66.7 66.9 64.8 65.52 68.44 67.7 70.1 69
02/02/2020 22:10:37 58.84 58.7 65.23 64 66.7 66.9 66.57 66.04 68.44 67.7 70.1 69
02/02/2020 22:10:38 59.5 59.14 65.23 64 66.7 66.9 65.26 66.17 68.44 67.7 70.1 69
02/02/2020 22:10:39 64.98 63.99 65.23 64 66.7 66.9 68.76 67.9 68.44 67.7 70.1 69
02/02/2020 22:10:40 63.02 63.85 65.23 63.9 66.7 66.9 65.73 67.87 68.44 67.6 70.1 69
02/02/2020 22:10:41 58.36 63.36 65.23 63.9 66.7 66.9 64.76 66.94 68.44 67.6 70.1 69
02/02/2020 22:10:42 74.56 73.8 73.8 64.1 66.7 66.9 73.39 72.75 72.75 67.7 70.1 69
02/02/2020 22:10:43 62.48 72.11 73.8 64.1 66.7 66.9 65.94 71.37 72.75 67.7 70.1 69
02/02/2020 22:10:44 57.21 68.6 73.8 64 66.7 66.9 63.52 68.78 72.75 67.6 70.1 69
02/02/2020 22:10:45 57.2 64.86 73.8 64 66.7 66.9 63.69 66.45 72.75 67.6 70.1 69
02/02/2020 22:10:46 61.12 61.84 73.8 64 66.7 66.9 65.25 65.49 72.75 67.6 70.1 69
02/02/2020 22:10:47 65.56 64.7 73.8 63.9 66.7 66.9 69.02 68.07 72.75 67.6 70.1 69
02/02/2020 22:10:48 57.99 64 73.8 63.9 66.7 66.9 65.32 67.65 72.75 67.5 70.1 69
02/02/2020 22:10:49 58.13 61.35 73.8 63.8 66.7 66.9 63.75 66.61 72.75 67.5 70.1 69
02/02/2020 22:10:50 68.45 67.75 73.8 63.8 66.7 66.9 71.19 70.64 72.75 67.5 70.1 69
02/02/2020 22:10:51 69.93 69.73 73.8 63.9 66.7 66.9 71.49 71.54 72.75 67.5 70.1 69
02/02/2020 22:10:52 70.12 70.83 73.8 63.9 66.7 66.9 71.76 72.34 72.75 67.6 70.1 69
02/02/2020 22:10:53 67.3 69.88 73.8 63.9 66.7 66.9 69.23 71.6 72.75 67.6 70.1 69
02/02/2020 22:10:54 64.53 68.29 73.8 63.9 66.7 66.9 67.61 70.15 72.75 67.5 70.1 69
02/02/2020 22:10:55 72.42 71.55 73.8 64 66.7 66.9 73.45 72.63 72.75 67.6 70.1 69
02/02/2020 22:10:56 63.72 71.52 73.8 64 66.7 66.9 66.83 72.6 72.75 67.6 70.1 69
02/02/2020 22:10:57 67.51 68.33 73.8 64 66.7 66.9 69.93 70.26 72.75 67.6 70.1 69
02/02/2020 22:10:58 66.57 67.73 73.8 64 66.7 66.9 69.6 70.06 72.75 67.6 70.1 69
02/02/2020 22:10:59 64.39 67.01 73.8 64 66.7 66.9 69.32 69.76 72.75 67.6 70.1 69
02/02/2020 22:11:00 65.68 65.96 73.8 64 66.7 66.9 68.32 69.51 72.75 67.6 70.1 69
02/02/2020 22:11:01 63.27 65.85 73.8 64 66.7 66.9 66.92 68.83 72.75 67.6 70.1 69
02/02/2020 22:11:02 65.64 65.35 73.8 64 66.7 66.9 68.12 68.13 72.75 67.6 70.1 69
02/02/2020 22:11:03 67.14 67.06 73.8 64 66.7 66.9 70.15 70.09 72.75 67.6 70.1 69
02/02/2020 22:11:04 63.66 65.97 73.8 64 66.7 66.9 66.86 68.92 72.75 67.6 70.1 69
02/02/2020 22:11:05 62 64.51 73.8 64 66.7 66.9 66.98 67.49 72.75 67.6 70.1 69
02/02/2020 22:11:06 66.21 65.4 73.8 64.1 66.7 66.9 68.26 68.14 72.75 67.6 70.1 69
02/02/2020 22:11:07 65.37 66.28 73.8 64.1 66.7 66.9 68.88 68.63 72.75 67.6 70.1 69
02/02/2020 22:11:08 67.38 66.8 73.8 64.1 66.7 66.9 70.09 69.63 72.75 67.6 70.1 69
02/02/2020 22:11:09 65.17 66.74 73.8 64.1 66.7 66.9 68.53 69.86 72.75 67.6 70.1 69
02/02/2020 22:11:10 62.18 65.93 73.8 64.1 66.7 66.9 65.07 68.91 72.75 67.6 70.1 69
02/02/2020 22:11:11 64.5 64.99 73.8 64.1 66.7 66.9 66.5 66.92 72.75 67.6 70.1 69
02/02/2020 22:11:12 68.2 68.02 72.11 64.1 66.7 66.9 69.97 69.77 72.63 67.6 70.1 69
02/02/2020 22:11:13 55.26 66.85 71.55 64.1 66.7 66.9 58.75 68.7 72.63 67.6 70.1 69
02/02/2020 22:11:14 61.88 63.21 71.55 64.1 66.7 66.9 63.07 65.15 72.63 67.6 70.1 69
02/02/2020 22:11:15 71.95 71.1 71.55 64.2 66.7 66.9 73.22 72.27 72.63 67.6 70.1 69
02/02/2020 22:11:16 68.33 71.11 71.55 64.1 66.7 66.9 69.72 72.27 72.63 67.6 70.1 69
02/02/2020 22:11:17 70.54 70.54 71.55 64 66.7 66.9 71.25 71.37 72.63 67.5 70.1 69
02/02/2020 22:11:18 69.14 70.61 71.55 64 66.7 66.9 70.8 71.58 72.63 67.5 70.1 69
02/02/2020 22:11:19 71.49 71.98 71.98 64 66.7 66.9 72.91 73.33 73.33 67.5 70.1 69
02/02/2020 22:11:20 69.84 70.89 71.98 64 66.7 66.9 71.5 72.3 73.33 67.5 70.1 69
02/02/2020 22:11:21 66.23 70.05 71.98 64 66.7 66.9 69.11 71.55 73.33 67.5 70.1 69
02/02/2020 22:11:22 63.43 68.08 71.98 64 66.7 66.9 65.46 70.17 73.33 67.4 70.1 69
02/02/2020 22:11:23 63.29 65.9 71.98 63.9 66.7 66.9 64.95 67.94 73.33 67.4 70.1 69
02/02/2020 22:11:24 62.4 64.72 71.98 63.9 66.6 66.9 64.81 66.46 73.33 67.4 70.1 69
02/02/2020 22:11:25 63.16 63.55 71.98 63.9 66.6 66.9 65.29 65.59 73.33 67.4 70.1 69
02/02/2020 22:11:26 67.8 67.54 71.98 63.9 66.7 66.9 70.38 70.1 73.33 67.4 70.1 69
02/02/2020 22:11:27 67.45 67.72 71.98 64 66.6 66.9 70.43 70.61 73.33 67.4 70.1 69
02/02/2020 22:11:28 64 67.86 71.98 64 66.6 66.9 66.64 70.74 73.33 67.4 70.1 69
02/02/2020 22:11:29 66.1 66.19 71.98 64 66.6 66.9 69.09 69.01 73.33 67.4 70.1 69
02/02/2020 22:11:30 68 68.08 71.98 64 66.6 66.9 70.41 70.42 73.33 67.4 70.1 69
02/02/2020 22:11:31 64.55 67.06 71.98 63.9 66.6 66.9 70.03 70.04 73.33 67.4 70.1 69
02/02/2020 22:11:32 64.93 65.92 71.98 63.9 66.6 66.9 69.05 69.9 73.33 67.4 70.1 69
02/02/2020 22:11:33 66.4 66.6 71.98 63.9 66.6 66.9 68.97 69.85 73.33 67.4 70.1 69
02/02/2020 22:11:34 63.6 66.01 71.98 63.9 66.6 66.9 66.69 69.08 73.33 67.4 70.1 69
02/02/2020 22:11:35 64.8 65.34 71.98 63.9 66.6 66.9 67.61 68.34 73.33 67.4 70.1 69
02/02/2020 22:11:36 62.22 64.82 71.98 63.9 66.6 66.9 65.72 67.62 73.33 67.4 70.1 69
02/02/2020 22:11:37 60.75 62.97 71.98 63.9 66.6 66.9 66.21 66.41 73.33 67.4 70.1 69
02/02/2020 22:11:38 59.17 61.65 71.98 63.9 66.6 66.9 65.3 66.28 73.33 67.4 70.1 69
02/02/2020 22:11:39 60.52 60.82 71.98 63.8 66.6 66.9 68.56 67.72 73.33 67.4 70.1 69
02/02/2020 22:11:40 63.59 62.84 71.98 63.8 66.6 66.9 69.06 68.77 73.33 67.4 70.1 69
02/02/2020 22:11:41 60.71 62.84 71.98 63.8 66.6 66.9 65.27 68.57 73.33 67.4 70.1 69
02/02/2020 22:11:42 65.65 64.81 71.98 63.8 66.6 66.9 68.69 68.2 73.33 67.4 70.1 69
02/02/2020 22:11:43 63.72 64.83 71.98 63.8 66.6 66.9 66.22 68.15 73.33 67.4 70.1 69
02/02/2020 22:11:44 62.4 63.73 71.98 63.8 66.6 66.9 65.51 66.92 73.33 67.4 70.1 69
02/02/2020 22:11:45 64.68 64.32 71.98 63.8 66.6 66.9 66.82 66.77 73.33 67.4 70.1 69
02/02/2020 22:11:46 64.71 64.89 71.98 63.8 66.6 66.9 67.55 67.44 73.33 67.4 70.1 69
02/02/2020 22:11:47 66.67 66.6 71.98 63.8 66.6 66.9 69.39 69.27 73.33 67.4 70.1 69
02/02/2020 22:11:48 62.77 65.55 71.98 63.8 66.6 66.9 65.66 68.26 73.33 67.4 70.1 69
02/02/2020 22:11:49 61.09 64.26 70.89 63.8 66.6 66.9 65.17 67.04 72.3 67.4 70.1 69
02/02/2020 22:11:50 60.46 62.49 70.05 63.8 66.6 66.9 65.13 66.02 71.55 67.3 70.1 69
02/02/2020 22:11:51 59.42 61.48 68.08 63.8 66.6 66.9 63.72 65.79 70.74 67.3 70.1 69
02/02/2020 22:11:52 62.09 61.64 68.08 63.8 66.6 66.9 66.12 65.79 70.74 67.3 70.1 69
02/02/2020 22:11:53 58.27 61.47 68.08 63.8 66.6 66.9 63.14 65.62 70.74 67.3 70.1 69
02/02/2020 22:11:54 61.65 61.51 68.08 63.8 66.6 66.9 65.78 65.55 70.74 67.3 70.1 69
02/02/2020 22:11:55 59.82 60.91 68.08 63.8 66.6 66.9 65.49 65.99 70.74 67.3 70.1 69
02/02/2020 22:11:56 60.35 60.7 68.08 63.8 66.6 66.9 64.75 65.51 70.74 67.3 70.1 69
02/02/2020 22:11:57 61.29 61.56 68.08 63.8 66.6 66.9 65.03 65.56 70.74 67.3 70.1 69
02/02/2020 22:11:58 66.09 65.56 68.08 63.8 66.6 66.9 69.06 68.63 70.42 67.4 70.1 69
02/02/2020 22:11:59 59.13 65.5 68.08 63.8 66.6 66.9 62.75 68.58 70.42 67.4 70 69
02/02/2020 22:12:00 58.5 62.66 67.06 63.8 66.6 66.9 62.98 65.85 70.04 67.4 70 69
02/02/2020 22:12:01 59.23 60.75 66.6 63.8 66.6 66.9 62.74 64.33 69.9 67.4 70 69
02/02/2020 22:12:02 59.9 60.25 66.6 63.8 66.5 66.9 64.23 64.43 69.85 67.4 70 69
02/02/2020 22:12:03 61.49 61.11 66.6 63.8 66.5 66.9 64.66 64.85 69.27 67.4 70 69
02/02/2020 22:12:04 58.62 60.86 66.6 63.8 66.5 66.9 63.74 64.52 69.27 67.4 70 69
02/02/2020 22:12:05 57.5 59.41 66.6 63.8 66.5 66.9 63.6 64.32 69.27 67.4 70 69
02/02/2020 22:12:06 58.33 58.52 66.6 63.8 66.5 66.9 63.72 64.25 69.27 67.4 70 69
02/02/2020 22:12:07 59.54 59.55 66.6 63.8 66.5 66.9 63.7 64.25 69.27 67.4 70 69
02/02/2020 22:12:08 59.68 59.82 66.6 63.8 66.5 66.9 64.75 64.76 69.27 67.4 70 69
02/02/2020 22:12:09 59.98 60 66.6 63.8 66.5 66.9 64.24 64.73 69.27 67.4 70 69
02/02/2020 22:12:10 62.66 62.18 66.6 63.8 66.5 66.9 65.47 65.17 69.27 67.4 70 69
02/02/2020 22:12:11 67.79 66.95 66.95 63.9 66.5 66.9 69.72 69 69.27 67.4 70 69
02/02/2020 22:12:12 67.23 68.77 68.77 63.9 66.5 66.9 68.94 70.47 70.47 67.4 70 69
02/02/2020 22:12:13 62.85 66.35 68.77 63.9 66.5 66.9 64.86 68.29 70.47 67.4 70 69
02/02/2020 22:12:14 62.15 64.93 68.77 63.9 66.5 66.9 65.4 66.74 70.47 67.4 70 69
02/02/2020 22:12:15 60.17 63.26 68.77 63.9 66.5 66.9 63.85 65.91 70.47 67.4 70 69
02/02/2020 22:12:16 64.87 64.3 68.77 63.9 66.5 66.9 66.73 66.26 70.47 67.4 70 69
02/02/2020 22:12:17 60.69 63.49 68.77 63.9 66.5 66.9 64.17 65.88 70.47 67.4 70 69
02/02/2020 22:12:18 62.04 62.64 68.77 63.9 66.5 66.9 66.45 66.06 70.47 67.4 70 69
02/02/2020 22:12:19 61.9 62.32 68.77 63.9 66.5 66.9 65.87 66.08 70.47 67.4 70 69
02/02/2020 22:12:20 61.9 62.09 68.77 63.9 66.5 66.9 65.83 66.06 70.47 67.4 70 69
02/02/2020 22:12:21 61.52 61.92 68.77 63.9 66.5 66.9 64.12 65.89 70.47 67.3 70 69
02/02/2020 22:12:22 61.59 61.88 68.77 63.8 66.5 66.9 65.62 65.63 70.47 67.3 70 69
02/02/2020 22:12:23 59.52 61.64 68.77 63.8 66.5 66.9 64.1 65.52 70.47 67.3 70 69
02/02/2020 22:12:24 59.28 60.47 68.77 63.8 66.5 66.9 65.58 65.62 70.47 67.3 70 69
02/02/2020 22:12:25 60.6 60.55 68.77 63.8 66.5 67 64.91 65.23 70.47 67.3 70 69
02/02/2020 22:12:26 61.45 61.21 68.77 63.8 66.5 67 68.1 67.57 70.47 67.3 70 69
02/02/2020 22:12:27 61.8 61.53 68.77 63.8 66.5 67 66.21 67.3 70.47 67.3 70 69
02/02/2020 22:12:28 61.14 61.96 68.77 63.8 66.5 67 66.04 66.92 70.47 67.3 70 69
02/02/2020 22:12:29 65.96 65.44 68.77 63.8 66.5 67 67.01 67.32 70.47 67.3 70 69
02/02/2020 22:12:30 60.71 64.26 68.77 63.8 66.5 67 64.57 66.59 70.47 67.3 70 69
02/02/2020 22:12:31 60.37 62.27 68.77 63.8 66.5 67 65.3 66.16 70.47 67.2 70 69
02/02/2020 22:12:32 66.63 65.99 68.77 63.8 66.5 67 67.35 67.02 70.47 67.2 70 69
02/02/2020 22:12:33 65.6 66.7 68.77 63.8 66.5 67 67.87 68.24 70.47 67.2 70 69
02/02/2020 22:12:34 61.21 65.62 68.77 63.8 66.5 67 65.88 67.4 70.47 67.2 70 69
02/02/2020 22:12:35 62.03 63.55 68.77 63.8 66.5 67 66.8 67.41 70.47 67.2 70 69
02/02/2020 22:12:36 71.1 70.21 70.21 63.9 66.5 67 70.46 69.96 70.47 67.2 70 69
02/02/2020 22:12:37 68.64 70.47 70.47 63.9 66.5 67 69.67 70.36 70.47 67.2 70 69
02/02/2020 22:12:38 61.95 68.82 70.47 63.9 66.5 67 64.75 69.45 70.47 67.2 70 69
02/02/2020 22:12:39 63.1 66.15 70.47 63.9 66.5 67 66.57 67.78 70.47 67.2 70 69
02/02/2020 22:12:40 57.68 64.07 70.47 63.9 66.5 67 63.6 66.53 70.47 67.2 70 69
02/02/2020 22:12:41 62.78 62.42 70.47 63.9 66.5 67 66.47 66.01 70.47 67.2 70 69
02/02/2020 22:12:42 65.81 65.91 70.47 63.9 66.5 67 67.09 67.26 70.36 67.2 70 69
02/02/2020 22:12:43 70.65 70.44 70.47 64 66.5 67 71.11 70.67 70.67 67.2 70 69
02/02/2020 22:12:44 65.79 68.6 70.47 64 66.5 67 66.13 69.32 70.67 67.2 70 69
02/02/2020 22:12:45 68.15 69.23 70.47 64 66.4 67 68.07 69.18 70.67 67.2 70 69
02/02/2020 22:12:46 59.4 66.9 70.47 64 66.4 67 61.87 67.32 70.67 67.2 70 69
02/02/2020 22:12:47 63.61 64.68 70.47 64 66.4 67 64.42 65.42 70.67 67.2 70 69
02/02/2020 22:12:48 63.89 65 70.47 64 66.4 67 63.87 65.22 70.67 67.2 69.9 69
02/02/2020 22:12:49 60.93 64.17 70.47 64 66.4 67 60.92 64.45 70.67 67.2 69.9 69
02/02/2020 22:12:50 66.62 65.66 70.47 64.1 66.4 67 66.33 65.41 70.67 67.2 69.9 69
02/02/2020 22:12:51 67.3 67.48 70.47 64.1 66.4 67 66.58 66.79 70.67 67.2 69.9 69
02/02/2020 22:12:52 55.34 67.37 70.47 64.1 66.4 67 56.7 66.71 70.67 67.2 69.9 69
02/02/2020 22:12:53 67.53 68.15 70.47 64.1 66.4 67 67.06 67.59 70.67 67.2 69.9 69
02/02/2020 22:12:54 65.12 67.03 70.47 64.1 66.4 67 65.03 66.7 70.67 67.2 69.9 69
02/02/2020 22:12:55 49.63 64.11 70.47 64.1 66.4 67 56.31 63.95 70.67 67.2 69.9 69
02/02/2020 22:12:56 49.18 60.12 70.47 64.1 66.4 67 55.08 60.91 70.67 67.1 69.9 69
02/02/2020 22:12:57 49.97 56.41 70.47 64.1 66.4 67 54.99 58.17 70.67 67.1 69.9 69
02/02/2020 22:12:58 68.86 68.19 70.47 64.1 66.4 67 67.25 66.61 70.67 67.1 69.9 69
02/02/2020 22:12:59 60.79 65.06 70.47 64.1 66.4 67 60.91 63.79 70.67 67.1 69.9 69
02/02/2020 22:13:00 58.34 63.32 70.47 64.1 66.4 67 59.22 62.6 70.67 67.1 69.9 69
02/02/2020 22:13:01 65.93 65.92 70.47 64.1 66.4 67 64.83 64.87 70.67 67.1 69.9 69
02/02/2020 22:13:02 65.66 67.53 70.47 64.1 66.4 67 65.04 66.37 70.67 67.1 69.9 69
02/02/2020 22:13:03 58 64.92 70.47 64.1 66.4 67 59.96 64.28 70.67 67.1 69.9 69
02/02/2020 22:13:04 62.47 63.52 70.47 64.1 66.4 67 63.34 63.69 70.67 67.1 69.9 69
02/02/2020 22:13:05 60.01 61.7 70.47 64.1 66.4 67 60.97 62.46 70.67 67.1 69.9 69
02/02/2020 22:13:06 63.8 64.05 70.47 64.1 66.4 67 63.39 63.84 70.67 67 69.9 69
02/02/2020 22:13:07 61.56 63.04 70.44 64.1 66.4 67 61.17 62.97 70.67 67 69.8 69
02/02/2020 22:13:08 56.13 62.63 70.44 64.1 66.3 67 59.14 62.25 70.67 67 69.8 69
02/02/2020 22:13:09 56.99 59.78 70.44 64.1 66.3 67 58.21 60.68 70.67 67 69.8 69
02/02/2020 22:13:10 60.55 60.2 70.44 64.1 66.3 67 60.75 60.49 70.67 67 69.8 69
02/02/2020 22:13:11 61.14 61.52 70.44 64.1 66.3 67 60.36 61.05 70.67 67 69.8 69
02/02/2020 22:13:12 57.62 60.67 70.44 64.1 66.3 67 58.24 60.29 70.67 67 69.8 69
02/02/2020 22:13:13 59.04 59.78 69.23 64.1 66.3 67 60.29 60.03 69.32 66.9 69.8 69
02/02/2020 22:13:14 67.19 66.54 69.23 64.1 66.3 67 65.52 65.02 69.18 66.9 69.8 69
02/02/2020 22:13:15 62.97 65.29 68.19 64.1 66.3 67 62.22 64.01 67.59 66.9 69.8 69
02/02/2020 22:13:16 71.12 70.35 70.35 64.2 66.3 67 69.51 68.72 68.72 66.9 69.8 69
02/02/2020 22:13:17 59.12 69.81 70.35 64.2 66.3 67 59.75 68.27 68.72 66.9 69.8 69
02/02/2020 22:13:18 57.66 66.17 70.35 64.2 66.3 67 58.77 64.99 68.72 66.9 69.8 69
02/02/2020 22:13:19 66.88 66.28 70.35 64.2 66.3 67 66.14 65.41 68.72 66.9 69.8 69.1
02/02/2020 22:13:20 63.36 66.36 70.35 64.2 66.3 67 62.93 65.61 68.72 66.9 69.8 69.1
02/02/2020 22:13:21 58.36 63.82 70.35 64.2 66.3 67 58.48 63.27 68.72 66.9 69.7 69.1
02/02/2020 22:13:22 72.46 71.75 71.75 64.3 66.3 67 70.55 69.85 69.85 66.9 69.7 69.1
02/02/2020 22:13:23 66.08 71.77 71.77 64.3 66.3 67 64.9 69.87 69.87 66.9 69.7 69.1
02/02/2020 22:13:24 62.39 68.83 71.77 64.3 66.3 67 62.46 67.21 69.87 66.9 69.7 69.1
02/02/2020 22:13:25 61.35 65.71 71.77 64.3 66.3 67 60.62 64.6 69.87 66.9 69.7 69.1
02/02/2020 22:13:26 63.01 63.8 71.77 64.3 66.2 67 62.39 62.9 69.87 66.9 69.7 69.1
02/02/2020 22:13:27 58.24 63.81 71.77 64.2 66.2 67 59.42 62.9 69.87 66.9 69.7 69.1
02/02/2020 22:13:28 68.5 67.68 71.77 64.2 66.2 67 67.15 66.41 69.87 66.9 69.7 69.1
02/02/2020 22:13:29 61.95 67.12 71.77 64.2 66.2 67 61.37 65.85 69.87 66.8 69.7 69.1
02/02/2020 22:13:30 63.82 64.55 71.77 64.3 66.2 67 63.45 63.86 69.87 66.8 69.7 69.1
02/02/2020 22:13:31 59.16 64.82 71.77 64.2 66.2 67 59.45 64.06 69.87 66.8 69.7 69.1
02/02/2020 22:13:32 64.85 64 71.77 64.3 66.2 67 64.13 63.41 69.87 66.8 69.7 69.1
02/02/2020 22:13:33 64.02 64.07 71.77 64.3 66.2 67 63.13 63.44 69.87 66.8 69.7 69.1
02/02/2020 22:13:34 64.72 64.51 71.77 64.3 66.2 67 64.57 64.15 69.87 66.8 69.6 69.1
02/02/2020 22:13:35 65.26 64.98 71.77 64.3 66.2 67 65.04 64.9 69.87 66.8 69.6 69.1
02/02/2020 22:13:36 64.75 65.15 71.77 64.3 66.1 67 64.37 64.75 69.87 66.8 69.6 69.1
02/02/2020 22:13:37 63.6 64.73 71.77 64.3 66.1 67 63.28 64.38 69.87 66.8 69.6 69.1
02/02/2020 22:13:38 62.65 64.39 71.77 64.3 66.1 67 62.73 63.96 69.87 66.8 69.6 69.1
02/02/2020 22:13:39 58.78 63.36 71.77 64.2 66.1 67 60.37 63.31 69.87 66.7 69.6 69.1
02/02/2020 22:13:40 62.39 62.09 71.77 64.2 66.1 67 65.81 65.06 69.87 66.7 69.6 69.1
02/02/2020 22:13:41 62.74 62.76 71.77 64.2 66.1 67 62.95 64.58 69.87 66.7 69.6 69.1
02/02/2020 22:13:42 62.43 62.61 71.77 64.2 66.1 67 62.69 63.42 69.87 66.6 69.6 69.1
02/02/2020 22:13:43 64.81 64.13 71.77 64.2 66.1 67 64.74 64.32 69.87 66.6 69.6 69.1
02/02/2020 22:13:44 61.79 64.05 71.77 64.2 66.1 67 62.33 64.27 69.87 66.6 69.6 69.1
02/02/2020 22:13:45 59.25 62.66 71.77 64.1 66.1 67 62.1 63.07 69.87 66.6 69.5 69.1
02/02/2020 22:13:46 63.39 62.86 71.77 64.1 66.1 67 64.41 64.01 69.87 66.5 69.5 69.1
02/02/2020 22:13:47 66.01 65.29 71.77 64.1 66.1 67 66.8 66.01 69.87 66.5 69.5 69.1
02/02/2020 22:13:48 65.42 65.56 71.77 64.1 66.1 67 67.09 66.8 69.87 66.5 69.5 69.1
02/02/2020 22:13:49 67.47 67.14 71.77 64.1 66.1 67 67.8 67.57 69.87 66.5 69.5 69.1
02/02/2020 22:13:50 67.87 67.84 71.77 64.1 66.1 67 68.19 68.15 69.87 66.5 69.5 69.1
02/02/2020 22:13:51 65.2 67.39 71.77 64.1 66.1 67 66.09 67.79 69.87 66.5 69.5 69.1
02/02/2020 22:13:52 66.84 66.73 71.77 64.2 66.1 67 67.34 67.21 69.87 66.5 69.5 69.1
02/02/2020 22:13:53 66.25 66.89 68.83 64.2 66 67 67.26 67.49 68.15 66.5 69.5 69.1
02/02/2020 22:13:54 65.19 66.25 67.84 64.2 66 67 66.92 67.27 68.15 66.5 69.5 69.1
02/02/2020 22:13:55 63.96 65.47 67.84 64.2 66 67 65.77 66.94 68.15 66.5 69.5 69.1
02/02/2020 22:13:56 65.41 65.2 67.84 64.2 66 67 66.22 66.55 68.15 66.4 69.5 69.1
02/02/2020 22:13:57 64.68 65.22 67.84 64.2 66 67 66.1 66.33 68.15 66.4 69.5 69.1
02/02/2020 22:13:58 63.39 65.01 67.84 64.2 66 67 66.1 66.51 68.15 66.4 69.5 69.1
02/02/2020 22:13:59 63.58 63.95 67.84 64.2 66 67 65.13 65.96 68.15 66.4 69.4 69.1
02/02/2020 22:14:00 63.73 63.95 67.84 64.2 66 67 66.17 65.94 68.15 66.4 69.4 69.1
02/02/2020 22:14:01 63.97 63.92 67.84 64.2 66 67 66.37 66.35 68.15 66.4 69.4 69.1
02/02/2020 22:14:02 64.22 64.18 67.84 64.2 66 67 66.82 66.75 68.15 66.4 69.4 69.1
02/02/2020 22:14:03 64.39 64.74 67.84 64.2 66 67 66.42 67.11 68.15 66.4 69.4 69.1
02/02/2020 22:14:04 61.23 64.13 67.84 64.2 66 67 65.23 66.32 68.15 66.4 69.4 69.1
02/02/2020 22:14:05 60.34 62.5 67.84 64.2 65.9 67 65.7 65.79 68.15 66.4 69.4 69.1
02/02/2020 22:14:06 63.75 63 67.84 64.2 65.9 67 67.2 66.77 68.15 66.4 69.4 69.1
02/02/2020 22:14:07 62.03 62.84 67.84 64.2 65.9 67 65.25 66.69 68.15 66.4 69.4 69.1
02/02/2020 22:14:08 63.52 63.25 67.84 64.1 65.9 67 66.21 66.15 68.15 66.3 69.4 69.1
02/02/2020 22:14:09 62.26 63.39 67.84 64.1 65.9 67 66.13 66.53 68.15 66.3 69.4 69.1
02/02/2020 22:14:10 61.27 62.3 67.84 64 65.9 67 66.09 66.24 68.15 66.2 69.4 69.1
02/02/2020 22:14:11 60.67 61.73 67.84 64 65.9 67 66.54 66.6 68.15 66.2 69.4 69.1
02/02/2020 22:14:12 61.3 61.45 67.84 64 65.9 67 65.66 66.26 68.15 66.2 69.4 69.1
02/02/2020 22:14:13 59.55 61.09 67.84 64 65.9 67 64.48 65.88 68.15 66.2 69.4 69.1
02/02/2020 22:14:14 62.65 62.03 67.84 64 65.9 67 67.06 66.52 68.15 66.2 69.4 69.1
02/02/2020 22:14:15 60.88 61.91 67.84 64 65.9 67 66.2 66.73 68.15 66.2 69.3 69.1
02/02/2020 22:14:16 62.19 62.2 67.84 64 65.8 67 65.45 66.25 68.15 66.2 69.3 69.1
02/02/2020 22:14:17 61.98 62.67 67.84 64 65.8 67 65.5 65.97 68.15 66.2 69.3 69.1
02/02/2020 22:14:18 66.89 66.74 67.84 64 65.8 67 68.33 68.13 68.15 66.2 69.3 69.1
02/02/2020 22:14:19 71.03 70.93 70.93 64.1 65.8 67 70.59 70.59 70.59 66.2 69.3 69.1
02/02/2020 22:14:20 62.61 70.86 70.93 64.1 65.8 67 64.85 70.55 70.59 66.2 69.3 69.1
02/02/2020 22:14:21 63.16 67.52 70.93 64.1 65.8 67 64.57 67.85 70.59 66.2 69.3 69.1
02/02/2020 22:14:22 60.7 65.31 70.93 64.1 65.8 67 62.88 66.07 70.59 66.2 69.3 69.1
02/02/2020 22:14:23 63.54 64.16 70.93 64.1 65.8 67 65.43 65.77 70.59 66.2 69.3 69.1
02/02/2020 22:14:24 61.29 63.08 70.93 64.1 65.8 67 63.24 64.76 70.59 66.2 69.3 69.1
02/02/2020 22:14:25 62.06 62.56 70.93 64.1 65.8 67 63.84 64.2 70.59 66.2 69.3 69.1
02/02/2020 22:14:26 72.29 71.45 71.45 64.2 65.8 67 73.03 72.19 72.19 66.3 69.3 69.1
02/02/2020 22:14:27 68.75 70.86 71.45 64.2 65.8 67 70.19 71.65 72.19 66.3 69.3 69.1
02/02/2020 22:14:28 59.42 69.8 71.45 64.2 65.8 67 61.83 70.93 72.19 66.3 69.3 69.1
02/02/2020 22:14:29 63.27 66.17 71.45 64.2 65.8 67 64.13 67.5 72.19 66.3 69.3 69.1
02/02/2020 22:14:30 61.53 64.51 71.45 64.2 65.8 67 63.81 65.64 72.19 66.3 69.3 69.1
02/02/2020 22:14:31 61.17 62.78 71.45 64.2 65.8 67 62.98 64.42 72.19 66.3 69.3 69.1
02/02/2020 22:14:32 63.6 63.47 71.45 64.3 65.8 67 63.89 64.13 72.19 66.3 69.3 69.1
02/02/2020 22:14:33 62.21 63.13 71.45 64.3 65.8 67 63.22 63.84 72.19 66.3 69.3 69.1
02/02/2020 22:14:34 62.23 62.43 71.45 64.3 65.8 67 64.48 64.25 72.19 66.3 69.2 69.1
02/02/2020 22:14:35 61.2 62.25 71.45 64.3 65.8 67 62.41 64.17 72.19 66.3 69.2 69.1
02/02/2020 22:14:36 64.84 63.79 71.45 64.3 65.8 67 65.97 65.06 72.19 66.4 69.2 69.1
02/02/2020 22:14:37 64.99 64.79 71.45 64.3 65.8 67 68.43 67.42 72.19 66.4 69.2 69.1
02/02/2020 22:14:38 66.34 66.23 71.45 64.3 65.8 67 68.37 68.33 72.19 66.4 69.2 69.1
02/02/2020 22:14:39 73.01 71.59 71.59 64.4 65.8 67 74.58 73.2 73.2 66.5 69.2 69.1
02/02/2020 22:14:40 72.82 73.18 73.18 64.5 65.8 67 73.99 74.62 74.62 66.6 69.2 69.1
02/02/2020 22:14:41 66.13 71.88 73.18 64.6 65.8 67 67.16 73.16 74.62 66.6 69.2 69.1
02/02/2020 22:14:42 66.39 69.2 73.18 64.6 65.8 67 67.31 70.39 74.62 66.6 69.2 69.1
02/02/2020 22:14:43 66.41 67.55 73.18 64.6 65.8 67 68 68.84 74.62 66.6 69.2 69.1
02/02/2020 22:14:44 66.27 66.85 73.18 64.6 65.8 67 68.65 68.67 74.62 66.6 69.2 69.1
02/02/2020 22:14:45 64.75 66.89 73.18 64.6 65.8 67 66.86 68.62 74.62 66.6 69.2 69.1
02/02/2020 22:14:46 65.19 65.65 73.18 64.6 65.8 67 66.34 67.46 74.62 66.7 69.1 69.1
02/02/2020 22:14:47 65.35 65.37 73.18 64.7 65.8 67 67.25 67.15 74.62 66.7 69.1 69.1
02/02/2020 22:14:48 70.54 69.75 73.18 64.7 65.8 67 72.13 71.22 74.62 66.7 69.1 69.1
02/02/2020 22:14:49 77.97 76.45 76.45 65 65.8 67 78.1 76.68 76.68 66.9 69.2 69.1
02/02/2020 22:14:50 71.56 76.51 76.51 65.1 65.8 67 72.71 76.94 76.94 67 69.1 69.1
02/02/2020 22:14:51 63.78 73.65 76.51 65.1 65.8 67 66.15 74.21 76.94 67 69.1 69.1
02/02/2020 22:14:52 64.39 70.11 76.51 65.1 65.8 67 67.62 70.98 76.94 67 69.1 69.1
02/02/2020 22:14:53 63.3 67.42 76.51 65.1 65.8 67 67.7 69.34 76.94 67 69.1 69.1
02/02/2020 22:14:54 63.77 65.38 76.51 65.1 65.8 67 66.63 68.33 76.94 67 69.1 69.1
02/02/2020 22:14:55 64.84 65.47 76.51 65.1 65.8 67 68.62 68.59 76.94 67 69.1 69.1
02/02/2020 22:14:56 63.67 64.46 76.51 65.1 65.8 67 66.3 67.87 76.94 67 69.1 69.1
02/02/2020 22:14:57 63.52 64 76.51 65.1 65.8 67 66.58 66.98 76.94 67 69.1 69.1
02/02/2020 22:14:58 65.72 65.5 76.51 65.1 65.8 67 66.53 67.23 76.94 67 69.1 69.1
02/02/2020 22:14:59 63.66 64.75 76.51 65.1 65.8 67 66.65 66.78 76.94 67 69.1 69.1
02/02/2020 22:15:00 63.82 64.24 76.51 65.1 65.8 67 66.38 66.8 76.94 67 69 69.1
02/02/2020 22:15:01 64.33 64.32 76.51 65.1 65.7 67 66.94 66.86 76.94 67 69 69.1
02/02/2020 22:15:02 65.56 65.15 76.51 65.1 65.7 67 67.04 67.01 76.94 67 69 69.1
02/02/2020 22:15:03 66.32 65.92 76.51 65.1 65.7 67 67.51 67.37 76.94 67 69 69.1
02/02/2020 22:15:04 62.84 65.87 76.51 65.1 65.7 67 66.69 67.34 76.94 67 69 69.1
02/02/2020 22:15:05 66.12 65.83 76.51 65.2 65.7 67 67.06 67.21 76.94 67 69 69.1
02/02/2020 22:15:06 63.48 65.53 76.51 65.2 65.7 67 66.68 67.07 76.94 67 69 69.1
02/02/2020 22:15:07 62.84 64.35 76.51 65.2 65.7 67 67.59 67.38 76.94 67 69 69.1
02/02/2020 22:15:08 63.26 63.52 76.51 65.2 65.7 67 67.45 67.48 76.94 67 69 69.1
02/02/2020 22:15:09 64.79 64.39 76.51 65.2 65.7 67 67.92 67.83 76.94 67.1 69 69.1
02/02/2020 22:15:10 64.94 64.75 76.51 65.2 65.7 67 68.16 68.21 76.94 67.1 69 69.1
02/02/2020 22:15:11 68.63 67.62 76.51 65.2 65.7 67 68.43 68.44 76.94 67.1 69 69.1
02/02/2020 22:15:12 66.54 67.37 76.51 65.2 65.7 67 68.05 68.28 76.94 67.1 68.9 69.1
02/02/2020 22:15:13 68.62 68.49 76.51 65.3 65.7 67 69.35 69.26 76.94 67.1 68.9 69.1
02/02/2020 22:15:14 71.09 70.22 76.51 65.3 65.7 67 70.73 70.26 76.94 67.1 68.9 69.1
02/02/2020 22:15:15 66.37 70.15 76.51 65.3 65.7 67 67.41 70.09 76.94 67.1 68.9 69.1
02/02/2020 22:15:16 66.84 68.25 76.51 65.3 65.7 67 67.87 68.64 76.94 67.1 68.9 69.1
02/02/2020 22:15:17 68.73 68.33 76.51 65.4 65.7 67 69.47 69.12 76.94 67.2 68.9 69.1
02/02/2020 22:15:18 68.08 68.35 76.51 65.4 65.7 67 69.15 69.33 76.94 67.2 68.9 69.1
02/02/2020 22:15:19 66.03 68.07 76.51 65.4 65.7 67 67.38 69.06 76.94 67.2 68.9 69.1
02/02/2020 22:15:20 66.36 67.21 73.65 65.4 65.7 67 67.6 68.23 74.21 67.2 68.9 69.1
02/02/2020 22:15:21 67.22 67.07 70.22 65.4 65.6 67 68.91 68.57 70.98 67.2 68.8 69.1
02/02/2020 22:15:22 67.6 67.57 70.22 65.4 65.6 67 69.92 69.6 70.26 67.2 68.8 69.1
02/02/2020 22:15:23 66.65 67.48 70.22 65.5 65.6 67 68.76 69.68 70.26 67.2 68.8 69.1
02/02/2020 22:15:24 66.33 66.86 70.22 65.5 65.6 67.1 67.63 68.87 70.26 67.2 68.8 69.1
02/02/2020 22:15:25 68.93 68.84 70.22 65.5 65.6 67.1 71.4 71.09 71.09 67.3 68.8 69.1
02/02/2020 22:15:26 67.3 67.86 70.22 65.5 65.6 67.1 69.07 70.1 71.09 67.3 68.8 69.1
02/02/2020 22:15:27 69.67 70.32 70.32 65.5 65.6 67.1 71.45 71.99 71.99 67.3 68.8 69.1
02/02/2020 22:15:28 55.71 68.06 70.32 65.5 65.6 67.1 66.57 70.02 71.99 67.3 68.8 69.1
02/02/2020 22:15:29 60.28 64.17 70.32 65.5 65.6 67.1 67.75 68.5 71.99 67.3 68.8 69.1
02/02/2020 22:15:30 62.48 62.48 70.32 65.5 65.6 67.1 66.77 67.75 71.99 67.3 68.7 69.1
02/02/2020 22:15:31 53.21 62.37 70.32 65.5 65.6 67.1 60.36 67.08 71.99 67.3 68.7 69.1
02/02/2020 22:15:32 51.35 58.85 70.32 65.5 65.6 67.1 57.61 64.07 71.99 67.3 68.7 69.1
02/02/2020 22:15:33 53.93 55.75 70.32 65.5 65.6 67.1 58.17 61.18 71.99 67.3 68.7 69.1
02/02/2020 22:15:34 64.95 64.04 70.32 65.5 65.6 67.1 64.85 64.34 71.99 67.3 68.7 69.1
02/02/2020 22:15:35 49.39 62.96 70.32 65.5 65.5 67.1 54.53 63.38 71.99 67.3 68.7 69.1
02/02/2020 22:15:36 49.69 59.03 70.32 65.5 65.5 67.1 55.38 59.98 71.99 67.3 68.7 69.1
02/02/2020 22:15:37 48.55 55.55 70.32 65.5 65.5 67.1 55.07 57.72 71.99 67.3 68.6 69.1
02/02/2020 22:15:38 49.31 52.57 70.32 65.5 65.5 67.1 55.46 56.32 71.99 67.3 68.6 69.1
02/02/2020 22:15:39 60.48 59.7 70.32 65.5 65.5 67.1 60.87 60.22 71.99 67.2 68.6 69.1
02/02/2020 22:15:40 65.55 65.21 70.32 65.5 65.5 67.1 63.79 63.66 71.99 67.2 68.6 69.1
02/02/2020 22:15:41 57.94 63.54 70.32 65.5 65.5 67.1 58.95 62.3 71.99 67.2 68.6 69.1
02/02/2020 22:15:42 55.5 61.58 70.32 65.4 65.5 67.1 57.37 61.22 71.99 67.2 68.6 69.1
02/02/2020 22:15:43 51.44 58.25 70.32 65.4 65.5 67.1 55.27 58.66 71.99 67.2 68.6 69.1
02/02/2020 22:15:44 49.15 55.29 70.32 65.4 65.5 67.1 55.11 56.87 71.99 67.2 68.6 69.1
02/02/2020 22:15:45 53.87 53.72 70.32 65.4 65.5 67.1 56.24 56.27 71.99 67.1 68.5 69.1
02/02/2020 22:15:46 54.63 54.49 70.32 65.4 65.5 67.1 56.51 56.65 71.99 67.1 68.5 69.1
02/02/2020 22:15:47 54.66 54.72 70.32 65.4 65.4 67.1 57.41 57.2 71.99 67.1 68.5 69.1
02/02/2020 22:15:48 56.5 55.88 70.32 65.4 65.4 67.1 59.04 58.38 71.99 67.1 68.5 69.1
02/02/2020 22:15:49 55.82 56.09 70.32 65.4 65.4 67.1 58.37 58.58 71.99 67.1 68.5 69.1
02/02/2020 22:15:50 54.59 56.08 70.32 65.3 65.4 67.1 57.26 58.3 71.99 67.1 68.5 69.1
02/02/2020 22:15:51 70.73 69.84 70.32 65.4 65.4 67.1 72.12 71.25 71.99 67.1 68.5 69.1
02/02/2020 22:15:52 69.28 70.46 70.46 65.3 65.4 67.1 70.49 71.74 71.99 67.1 68.5 69.1
02/02/2020 22:15:53 65.27 67.86 70.46 65.3 65.4 67.1 65.85 69.15 71.99 67.1 68.5 69.1
02/02/2020 22:15:54 57.2 67.09 70.46 65.3 65.4 67.1 59 67.98 71.99 67 68.4 69.1
02/02/2020 22:15:55 66.12 66.15 70.46 65.3 65.4 67.1 65.55 66.1 71.99 67 68.4 69.1
02/02/2020 22:15:56 54.01 64.53 70.46 65.3 65.4 67.1 56.37 64.54 71.99 67 68.4 69.1
02/02/2020 22:15:57 57.57 60.86 70.46 65.2 65.4 67.1 58.62 61.28 71.74 66.9 68.4 69.1
02/02/2020 22:15:58 55.11 59.15 70.46 65.2 65.3 67.1 56.63 59.88 71.74 66.9 68.4 69.1
02/02/2020 22:15:59 62.26 62.24 70.46 65.2 65.3 67.1 62.89 62.81 71.74 66.9 68.4 69.1
02/02/2020 22:16:00 70.78 70.03 70.46 65.3 65.3 67.1 71.58 70.76 71.74 66.9 68.4 69.1
02/02/2020 22:16:01 63.01 68.31 70.46 65.3 65.3 67.1 64.09 69.11 71.74 66.9 68.3 69.1
02/02/2020 22:16:02 66.19 66.36 70.46 65.3 65.3 67.1 67.5 67.5 71.74 66.9 68.3 69.1
02/02/2020 22:16:03 63.74 66.23 70.46 65.2 65.3 67.1 66.21 67.39 71.74 66.9 68.3 69.1
02/02/2020 22:16:04 64.5 64.94 70.46 65.2 65.3 67.1 65.9 66.63 71.74 66.9 68.3 69.1
02/02/2020 22:16:05 65.36 65.52 70.46 65.3 65.3 67.1 67.4 67.22 71.74 66.9 68.3 69.1
02/02/2020 22:16:06 64.89 65.27 70.46 65.2 65.3 67.1 67.04 67.25 71.74 66.9 68.3 69.1
02/02/2020 22:16:07 59.79 65.25 70.46 65.2 65.3 67.1 65.44 67.23 71.74 66.9 68.2 69.1
02/02/2020 22:16:08 63.97 64.11 70.46 65.2 65.2 67.1 66.11 66.73 71.74 66.9 68.2 69.1
02/02/2020 22:16:09 60.21 63.03 70.46 65.2 65.2 67 65.18 65.93 71.74 66.8 68.2 69.1
02/02/2020 22:16:10 64.86 64.12 70.46 65.2 65.2 67 66.98 66.52 71.74 66.9 68.2 69.1
02/02/2020 22:16:11 62.22 64.1 70.46 65.2 65.2 67 65.05 66.57 71.74 66.9 68.2 69.1
02/02/2020 22:16:12 62.34 62.93 70.46 65.2 65.2 67 65.39 65.83 71.74 66.8 68.2 69.1
02/02/2020 22:16:13 62.59 62.75 70.46 65.2 65.2 67 64.98 65.33 71.74 66.8 68.1 69.1
02/02/2020 22:16:14 64.95 64.3 70.46 65.2 65.2 67 67.44 66.74 71.74 66.8 68.1 69.1
02/02/2020 22:16:15 63.93 64.57 70.46 65.2 65.2 67 66.55 66.84 71.74 66.8 68.1 69.1
02/02/2020 22:16:16 60.18 64.15 70.46 65.1 65.2 67 65.28 66.67 71.74 66.8 68.1 69.1
02/02/2020 22:16:17 61.09 62.16 70.46 65.1 65.1 67 65.43 65.87 71.74 66.8 68.1 69.1
02/02/2020 22:16:18 59.14 61.63 70.46 65 65.1 67 63.95 65.77 71.74 66.7 68.1 69.1
02/02/2020 22:16:19 64.62 64.25 70.46 65 65.1 67 66.42 66.22 71.74 66.7 68 69.1
02/02/2020 22:16:20 61.4 64.26 70.46 65 65.1 67 65.59 66.44 71.74 66.6 68 69.1
02/02/2020 22:16:21 62 62.69 70.46 64.9 65.1 67 65.57 65.82 71.74 66.6 68 69.1
02/02/2020 22:16:22 62.53 62.8 70.03 64.9 65.1 67 66.22 66.22 70.76 66.6 68 69.1
02/02/2020 22:16:23 62.67 62.87 70.03 64.9 65.1 67 65.05 66.02 70.76 66.6 68 69.1
02/02/2020 22:16:24 63.1 63.17 70.03 64.9 65.1 67 66.77 66.4 70.76 66.6 68 69.1
02/02/2020 22:16:25 59.55 62.94 70.03 64.9 65.1 67 64.87 66.35 70.76 66.6 68 69.1
02/02/2020 22:16:26 59.64 61.35 70.03 64.9 65.1 67 65.26 66.02 70.76 66.6 67.9 69.1
02/02/2020 22:16:27 56.98 60.11 70.03 64.9 65 67 63.5 65.34 70.76 66.6 67.9 69.1
02/02/2020 22:16:28 68.45 67.56 70.03 64.9 65 67 68.03 67.54 70.76 66.6 67.9 69.1
02/02/2020 22:16:29 62.97 67.61 70.03 64.9 65 67 65.54 67.56 70.76 66.6 67.9 69.1
02/02/2020 22:16:30 59.69 64.92 68.31 64.9 65 67 64.72 66.29 69.11 66.5 67.9 69.1
02/02/2020 22:16:31 57.09 62.25 67.61 64.9 65 67 63.43 65.41 67.56 66.5 67.9 69.1
02/02/2020 22:16:32 58.43 59.63 67.61 64.9 65 67 64.65 64.85 67.56 66.5 67.8 69.1
02/02/2020 22:16:33 61.64 61.25 67.61 64.8 65 67 65.6 65.68 67.56 66.5 67.8 69.1
02/02/2020 22:16:34 61.8 61.33 67.61 64.8 65 67 66.4 65.98 67.56 66.5 67.8 69.1
02/02/2020 22:16:35 58.22 61.26 67.61 64.8 65 67 64.06 65.87 67.56 66.5 67.8 69.1
02/02/2020 22:16:36 59.85 60.12 67.61 64.8 64.9 67 65.72 65.7 67.56 66.5 67.8 69.1
02/02/2020 22:16:37 62.78 61.9 67.61 64.8 64.9 67 66.1 65.98 67.56 66.5 67.8 69.1
02/02/2020 22:16:38 61.3 62.12 67.61 64.8 64.9 67 66.56 66.58 67.56 66.5 67.7 69.1
02/02/2020 22:16:39 60.62 61.38 67.61 64.8 64.9 67 65.32 66.12 67.56 66.5 67.7 69.1
02/02/2020 22:16:40 58.84 61.04 67.61 64.8 64.9 67 65 65.67 67.56 66.5 67.7 69.1
02/02/2020 22:16:41 62.68 62.1 67.61 64.8 64.9 67 66.34 66.24 67.56 66.5 67.7 69.1
02/02/2020 22:16:42 73.93 73.22 73.22 64.9 64.9 67 74.01 73.31 73.31 66.5 67.7 69.1
02/02/2020 22:16:43 58.39 71.21 73.22 64.9 64.9 67 64.13 71.68 73.31 66.5 67.7 69.1
02/02/2020 22:16:44 59.87 67.35 73.22 64.9 64.9 67 65.13 68.56 73.31 66.5 67.7 69.1
02/02/2020 22:16:45 66.04 66.13 73.22 64.9 64.8 67 67.21 67.4 73.31 66.5 67.7 69.1
02/02/2020 22:16:46 59.83 65.21 73.22 64.9 64.8 67 65.29 67.08 73.31 66.5 67.6 69.1
02/02/2020 22:16:47 61.51 62.78 73.22 64.9 64.8 67 65.23 66.23 73.31 66.5 67.6 69.1
02/02/2020 22:16:48 69.92 69.24 73.22 64.9 64.8 67 70.46 69.84 73.31 66.5 67.6 69.1
02/02/2020 22:16:49 67.72 69.84 73.22 65 64.8 67 70.44 71.01 73.31 66.5 67.6 69.1
02/02/2020 22:16:50 60.83 67.82 73.22 65 64.8 67 65.5 69.72 73.31 66.5 67.6 69.1
02/02/2020 22:16:51 69.09 68.96 73.22 65 64.8 67 71.29 71.04 73.31 66.6 67.6 69.1
02/02/2020 22:16:52 60.24 68.51 73.22 65 64.8 67 66.12 70.71 73.31 66.6 67.6 69.1
02/02/2020 22:16:53 66.04 66.42 73.22 65 64.8 67 72.37 72.28 73.31 66.6 67.6 69.1
02/02/2020 22:16:54 61.43 66.45 73.22 65 64.8 67 67.05 72.38 73.31 66.6 67.6 69.1
02/02/2020 22:16:55 63.81 64.13 73.22 65 64.8 67 66.72 69.43 73.31 66.6 67.5 69.1
02/02/2020 22:16:56 61.52 63.93 73.22 65 64.7 67 65.98 67.94 73.31 66.6 67.5 69.1
02/02/2020 22:16:57 62.73 62.96 73.22 65 64.7 67 65.35 66.78 73.31 66.6 67.5 69.1
02/02/2020 22:16:58 62.29 63.02 73.22 65 64.7 67 66.03 66.23 73.31 66.6 67.5 69.1
02/02/2020 22:16:59 63.91 63.66 73.22 65 64.7 67 66.33 66.45 73.31 66.6 67.5 69.1
02/02/2020 22:17:00 63.88 64.82 73.22 65 64.6 67 66.61 66.98 73.31 66.6 67.4 69.1
02/02/2020 22:17:01 59.48 63.21 73.22 65 64.6 67 64.56 66.28 73.31 66.6 67.4 69.1
02/02/2020 22:17:02 62.59 62.58 73.22 65 64.6 67 66.28 66.22 73.31 66.6 67.4 69.1
02/02/2020 22:17:03 63.89 63.68 73.22 65 64.6 67 66.71 66.71 73.31 66.7 67.4 69.1
02/02/2020 22:17:04 62.96 63.89 73.22 65 64.6 67 65.76 66.67 73.31 66.7 67.4 69.1
02/02/2020 22:17:05 64.84 64.82 73.22 65 64.5 67 68.24 67.75 73.31 66.7 67.3 69.1
02/02/2020 22:17:06 63.45 64.9 73.22 65 64.5 67 66.42 67.8 73.31 66.7 67.3 69.1
02/02/2020 22:17:07 63.96 64.19 73.22 65.1 64.4 67 67.36 67.25 73.31 66.7 67.3 69.1
02/02/2020 22:17:08 65.9 66.03 73.22 65.1 64.4 67 72.67 72.19 73.31 66.7 67.3 69.1
02/02/2020 22:17:09 59.12 65.05 73.22 65.1 64.4 67 65.53 71.11 73.31 66.7 67.2 69.1
02/02/2020 22:17:10 61.55 62.44 73.22 65.1 64.4 67 65.56 68.54 73.31 66.7 67.2 69.1
02/02/2020 22:17:11 61.37 62.8 73.22 65 64.4 67 66.42 67.15 73.31 66.7 67.2 69.1
02/02/2020 22:17:12 58.25 61.2 71.21 65 64.4 67 64.46 66.57 72.38 66.7 67.2 69.1
02/02/2020 22:17:13 59.64 59.99 69.84 65 64.4 67 65.66 66.08 72.38 66.7 67.2 69.1
02/02/2020 22:17:14 61.54 61.15 69.84 65 64.3 67 65.81 65.87 72.38 66.7 67.1 69.1
02/02/2020 22:17:15 60.17 60.68 69.84 65 64.3 67 64.89 65.65 72.38 66.7 67.1 69.1
02/02/2020 22:17:16 58.47 60.25 69.84 65 64.3 67 64.23 65.17 72.38 66.7 67.1 69.1
02/02/2020 22:17:17 59.44 59.54 69.84 65 64.3 67 65.29 65.36 72.38 66.7 67.1 69.1
02/02/2020 22:17:18 60.22 60.33 69.84 65 64.3 67 65.25 65.39 72.38 66.7 67.1 69.1
02/02/2020 22:17:19 60.66 60.64 68.96 65 64.3 67 66.29 66.12 72.38 66.7 67.1 69.1
02/02/2020 22:17:20 58.58 60.33 68.96 65 64.3 67 64.89 65.93 72.38 66.7 67.1 69.1
02/02/2020 22:17:21 59.18 59.42 68.51 65 64.3 67 64.62 65.28 72.38 66.7 67.1 69.1
02/02/2020 22:17:22 60.91 60.59 66.45 65 64.3 67 65.49 65.39 72.38 66.7 67.1 69.1
02/02/2020 22:17:23 61.97 61.65 66.45 65 64.3 67 66.02 65.89 72.38 66.7 67.1 69.1
02/02/2020 22:17:24 58.04 61.36 66.03 65 64.3 67 64.85 65.77 72.19 66.7 67.1 69.1
02/02/2020 22:17:25 59.32 59.67 66.03 65 64.3 67 65.18 65.41 72.19 66.7 67.1 69.1
02/02/2020 22:17:26 61.82 61.31 66.03 65 64.3 67 66.47 66.3 72.19 66.7 67.1 69.1
02/02/2020 22:17:27 60.54 61.3 66.03 65 64.3 67 66.23 66.42 72.19 66.7 67.1 69.1
02/02/2020 22:17:28 58.64 61.02 66.03 65 64.3 67 64.76 66.38 72.19 66.7 67.1 69.1
02/02/2020 22:17:29 58.89 59.63 66.03 65 64.3 67 65.8 65.94 72.19 66.7 67.1 69.1
02/02/2020 22:17:30 60.23 60.04 66.03 65 64.3 67 65.59 66.03 72.19 66.7 67.1 69.1
02/02/2020 22:17:31 62.52 61.74 66.03 65 64.3 67 66.3 66.27 72.19 66.7 67.1 69.1
02/02/2020 22:17:32 59.82 61.71 66.03 65 64.3 67 65.44 66.35 72.19 66.7 67.1 69.1
02/02/2020 22:17:33 60.06 60.52 66.03 64.9 64.3 67 65.46 65.73 72.19 66.7 67.1 69.1
02/02/2020 22:17:34 62.7 62.28 66.03 65 64.3 67 66.39 66.21 72.19 66.7 67.1 69.1
02/02/2020 22:17:35 61.83 62.27 66.03 65 64.3 67 66.53 66.55 72.19 66.7 67.1 69.1
02/02/2020 22:17:36 60.09 62.2 66.03 64.9 64.3 67 64.73 66.53 72.19 66.7 67.1 69.1
02/02/2020 22:17:37 59.93 60.87 66.03 64.9 64.3 67 65.63 65.6 72.19 66.6 67.1 69.1
02/02/2020 22:17:38 60.59 60.65 65.05 64.9 64.3 67 65.49 65.8 71.11 66.6 67.1 69.1
02/02/2020 22:17:39 61.07 61 62.8 64.9 64.3 67 66.07 65.93 68.54 66.6 67.1 69.1
02/02/2020 22:17:40 60.28 61.13 62.8 64.9 64.3 67 65.4 66.04 67.15 66.6 67.1 69.1
02/02/2020 22:17:41 59.76 60.47 62.28 64.9 64.3 67 65.46 65.81 66.57 66.6 67.1 69.1
02/02/2020 22:17:42 62.37 61.82 62.28 64.8 64.3 67 66.75 66.43 66.55 66.6 67.1 69.1
02/02/2020 22:17:43 60.92 61.84 62.28 64.8 64.3 67 65.98 66.44 66.55 66.6 67.1 69.1
02/02/2020 22:17:44 60.7 61.44 62.28 64.8 64.3 67 66.19 66.48 66.55 66.6 67.1 69.1
02/02/2020 22:17:45 60.29 60.96 62.28 64.8 64.3 67 65.73 66.22 66.55 66.6 67.1 69.1
02/02/2020 22:17:46 63.12 62.5 62.5 64.8 64.3 67 66.76 66.85 66.85 66.6 67.1 69.1
02/02/2020 22:17:47 60.69 62.49 62.5 64.8 64.3 67 62.79 66.28 66.85 66.6 67.1 69.1
02/02/2020 22:17:48 62.54 62.47 62.5 64.8 64.3 67 66 65.82 66.85 66.6 67.1 69.1
02/02/2020 22:17:49 62.7 63.07 63.07 64.8 64.3 67 66.41 66.44 66.85 66.6 67.1 69.1
02/02/2020 22:17:50 60.83 62.48 63.07 64.7 64.3 67 65.93 66.42 66.85 66.6 67.2 69.1
02/02/2020 22:17:51 62.34 62.03 63.07 64.7 64.3 67 65.72 65.94 66.85 66.6 67.2 69.1
02/02/2020 22:17:52 63.83 63.3 63.3 64.7 64.3 67 67.65 67.1 67.1 66.6 67.2 69.1
02/02/2020 22:17:53 63.07 63.63 63.63 64.7 64.3 67 66.41 67.14 67.14 66.6 67.2 69.1
02/02/2020 22:17:54 60.47 63.1 63.63 64.7 64.3 67 65.62 66.7 67.14 66.6 67.2 69.1
02/02/2020 22:17:55 62.95 62.77 63.63 64.7 64.3 67 66.69 66.56 67.14 66.7 67.2 69.1
02/02/2020 22:17:56 63.82 63.6 63.63 64.7 64.3 67 67.3 67.19 67.19 66.7 67.2 69.1
02/02/2020 22:17:57 63.66 63.98 63.98 64.7 64.3 67 66.88 67.14 67.19 66.7 67.2 69.1
02/02/2020 22:17:58 61.92 63.49 63.98 64.7 64.3 67 65.86 66.83 67.19 66.7 67.2 69.1
02/02/2020 22:17:59 61.71 62.72 63.98 64.7 64.3 67 66.88 66.91 67.19 66.7 67.2 69.1
02/02/2020 22:18:00 63.71 63.43 63.98 64.7 64.3 67 67.28 67.26 67.26 66.7 67.2 69.1
02/02/2020 22:18:01 63.15 63.63 63.98 64.7 64.3 67 66.67 67.24 67.26 66.7 67.2 69.1
02/02/2020 22:18:02 60.76 63.21 63.98 64.7 64.3 67 65.83 66.78 67.26 66.7 67.2 69.1
02/02/2020 22:18:03 60.66 61.83 63.98 64.7 64.3 67 66.05 66.69 67.26 66.7 67.2 69.1
02/02/2020 22:18:04 66.57 65.15 65.15 64.7 64.3 67 68.58 67.77 67.77 66.7 67.2 69.1
02/02/2020 22:18:05 63.79 64.99 65.15 64.7 64.3 67 67.2 67.76 67.77 66.7 67.2 69.1
02/02/2020 22:18:06 61.62 64.3 65.15 64.7 64.3 67 68.21 68.16 68.16 66.8 67.2 69.1
02/02/2020 22:18:07 62.55 62.83 65.15 64.7 64.3 67 66.35 67.97 68.16 66.8 67.2 69.1
02/02/2020 22:18:08 64.03 63.65 65.15 64.7 64.3 67 67.42 67.47 68.16 66.8 67.2 69.1
02/02/2020 22:18:09 65.25 64.77 65.15 64.7 64.3 67 67.59 67.77 68.16 66.8 67.2 69.1
02/02/2020 22:18:10 62.87 64.88 65.15 64.7 64.3 67 67.11 67.87 68.16 66.8 67.2 69.1
02/02/2020 22:18:11 63.75 63.94 65.15 64.8 64.3 67 66.32 67.14 68.16 66.8 67.2 69.1
02/02/2020 22:18:12 63.17 63.62 65.15 64.8 64.3 67 67.3 67.34 68.16 66.8 67.2 69.1
02/02/2020 22:18:13 64.28 64.11 65.15 64.8 64.3 67 67.31 67.65 68.16 66.8 67.2 69.1
02/02/2020 22:18:14 61.83 63.97 65.15 64.7 64.3 67 65.55 67.2 68.16 66.8 67.2 69
02/02/2020 22:18:15 64.94 64.7 65.15 64.8 64.3 67 67.68 67.53 68.16 66.9 67.2 69
02/02/2020 22:18:16 63.1 63.81 65.15 64.7 64.3 67 66.57 67 68.16 66.8 67.2 69
02/02/2020 22:18:17 63.53 63.63 65.15 64.7 64.3 67 66.96 66.97 68.16 66.9 67.2 69
02/02/2020 22:18:18 66.32 66.13 66.13 64.7 64.3 67 69.6 69.22 69.22 66.9 67.2 69
02/02/2020 22:18:19 60.38 65.03 66.13 64.7 64.3 67 66.08 68.49 69.22 66.9 67.2 69
02/02/2020 22:18:20 62.14 62.85 66.13 64.7 64.3 67 65.99 67.24 69.22 66.9 67.2 69
02/02/2020 22:18:21 63.45 63.33 66.13 64.7 64.3 66.9 67.22 67.2 69.22 66.9 67.2 69
02/02/2020 22:18:22 63.64 63.86 66.13 64.6 64.3 66.9 67.21 67.18 69.22 66.9 67.2 69
02/02/2020 22:18:23 61.02 63.2 66.13 64.6 64.3 66.9 65.68 67.08 69.22 66.9 67.2 69
02/02/2020 22:18:24 61.56 62.06 66.13 64.6 64.3 66.9 66.08 66.4 69.22 66.9 67.2 69
02/02/2020 22:18:25 63.44 63.06 66.13 64.6 64.3 66.9 67.14 66.95 69.22 66.9 67.2 69
02/02/2020 22:18:26 63.31 63.3 66.13 64.6 64.3 66.9 66.21 66.84 69.22 66.9 67.2 69
02/02/2020 22:18:27 60.92 63.21 66.13 64.6 64.3 66.9 65.79 66.71 69.22 66.9 67.2 69
02/02/2020 22:18:28 61.35 62.05 66.13 64.6 64.3 66.9 65.02 66.08 69.22 66.9 67.2 69
02/02/2020 22:18:29 62.98 62.77 66.13 64.6 64.3 66.9 66.95 66.55 69.22 66.9 67.2 69
02/02/2020 22:18:30 62.94 63.26 66.13 64.6 64.3 66.9 66.27 66.72 69.22 66.9 67.2 69
02/02/2020 22:18:31 62.76 63.01 66.13 64.6 64.3 66.9 69.35 69.23 69.23 67 67.2 69
02/02/2020 22:18:32 62.83 63.53 66.13 64.6 64.3 66.9 70.68 71.2 71.2 67 67.2 69
02/02/2020 22:18:33 63.36 63.29 66.13 64.6 64.3 66.9 67.61 69.52 71.2 67 67.2 69
02/02/2020 22:18:34 63.47 63.68 66.13 64.6 64.3 66.9 67.44 68.41 71.2 67 67.3 69
02/02/2020 22:18:35 61.16 63.25 66.13 64.6 64.3 66.9 65.64 67.72 71.2 67 67.2 69
02/02/2020 22:18:36 62.76 62.54 66.13 64.6 64.3 66.9 65.98 66.58 71.2 67 67.2 69
02/02/2020 22:18:37 62.88 62.89 66.13 64.6 64.3 66.9 66.13 66.31 71.2 67 67.3 69
02/02/2020 22:18:38 63.44 63.31 66.13 64.6 64.3 66.9 66.63 66.6 71.2 67 67.3 69
02/02/2020 22:18:39 64.39 64.23 66.13 64.6 64.3 66.9 69.47 69 71.2 67 67.3 69
02/02/2020 22:18:40 65.23 65 66.13 64.6 64.3 66.9 67.91 68.99 71.2 67 67.3 69
02/02/2020 22:18:41 65.86 65.64 66.13 64.6 64.3 66.9 68.05 68.34 71.2 67.1 67.3 69
02/02/2020 22:18:42 63.43 65.65 66.13 64.6 64.3 66.9 66.12 68.19 71.2 67.1 67.3 69
02/02/2020 22:18:43 63.06 64.3 66.13 64.6 64.3 66.9 66.54 67.07 71.2 67.1 67.3 69
02/02/2020 22:18:44 64.41 64.4 66.13 64.6 64.3 66.9 66.91 67.07 71.2 67.1 67.3 69
02/02/2020 22:18:45 64.74 64.5 66.13 64.6 64.3 66.9 68.46 68 71.2 67.1 67.3 69
02/02/2020 22:18:46 63.47 64.59 66.13 64.6 64.3 66.9 66.86 68 71.2 67.1 67.3 69
02/02/2020 22:18:47 62.18 63.84 66.13 64.6 64.3 66.9 65.96 67.41 71.2 67.1 67.3 69
02/02/2020 22:18:48 65.21 64.59 65.65 64.6 64.3 66.9 67.76 67.44 71.2 67.1 67.3 69
02/02/2020 22:18:49 63.73 64.47 65.65 64.6 64.4 66.9 66.5 67.36 71.2 67.1 67.3 69
02/02/2020 22:18:50 63.06 64.37 65.65 64.6 64.4 66.9 66.14 67.05 71.2 67.1 67.3 69
02/02/2020 22:18:51 61.2 63.39 65.65 64.6 64.4 66.9 67.57 67.51 71.2 67.1 67.3 69
02/02/2020 22:18:52 63.89 63.7 65.65 64.6 64.4 66.9 67.29 67.57 71.2 67.1 67.3 69
02/02/2020 22:18:53 65.02 64.57 65.65 64.5 64.4 66.9 67.37 67.51 71.2 67.1 67.3 69
02/02/2020 22:18:54 63.66 64.71 65.65 64.5 64.4 66.9 66.88 67.6 71.2 67.1 67.3 69
02/02/2020 22:18:55 62.17 64.07 65.65 64.5 64.4 66.9 66.4 66.97 71.2 67.1 67.3 69
02/02/2020 22:18:56 64.73 64.4 65.65 64.5 64.4 66.9 67.01 67.13 71.2 67.1 67.3 69
02/02/2020 22:18:57 64.81 64.92 65.65 64.5 64.4 66.9 67.51 67.56 71.2 67.1 67.3 69
02/02/2020 22:18:58 64.33 64.56 65.65 64.5 64.4 66.9 67.17 67.61 71.2 67.1 67.3 69
02/02/2020 22:18:59 64.58 64.64 65.65 64.5 64.4 66.9 66.72 67.19 71.2 67.1 67.3 69
02/02/2020 22:19:00 64.57 64.81 65.65 64.5 64.4 66.9 66.82 67.15 71.2 67.1 67.3 69
02/02/2020 22:19:01 65.96 65.71 65.71 64.5 64.4 66.9 67.49 67.46 71.2 67.1 67.3 69
02/02/2020 22:19:02 64.27 65.74 65.74 64.5 64.4 66.9 66.81 67.49 69.52 67.1 67.3 69
02/02/2020 22:19:03 62.22 64.67 65.74 64.5 64.4 66.9 66.07 66.97 69 67.1 67.3 69
02/02/2020 22:19:04 62.79 63.33 65.74 64.5 64.4 66.9 66.39 66.64 69 67.1 67.3 69
02/02/2020 22:19:05 65.45 64.75 65.74 64.6 64.4 66.9 67.14 66.94 69 67.1 67.3 69
02/02/2020 22:19:06 64.21 65.06 65.74 64.6 64.4 66.9 67.59 67.41 69 67.1 67.4 69
02/02/2020 22:19:07 61.87 64.26 65.74 64.6 64.4 66.9 65.75 67.28 69 67.1 67.4 69
02/02/2020 22:19:08 60.88 62.86 65.74 64.6 64.4 66.9 65.77 66.41 69 67.1 67.4 69
02/02/2020 22:19:09 64.29 63.64 65.74 64.6 64.4 66.9 66.68 66.51 68.99 67.1 67.4 69
02/02/2020 22:19:10 64.57 64.48 65.74 64.6 64.4 66.9 67.12 67.04 68.34 67.1 67.4 69
02/02/2020 22:19:11 62.76 64.26 65.74 64.6 64.4 66.9 65.8 67.1 68.19 67.1 67.4 69
02/02/2020 22:19:12 49.92 63.23 65.74 64.6 64.4 66.9 58.17 66.11 68 67.1 67.4 69
02/02/2020 22:19:13 50.16 59.3 65.74 64.6 64.4 66.9 55.61 62.77 68 67.1 67.4 69
02/02/2020 22:19:14 53.49 55.89 65.74 64.6 64.4 66.9 57.13 59.76 68 67.1 67.4 69
02/02/2020 22:19:15 50.09 54.59 65.74 64.5 64.4 66.9 55.43 58.34 68 67.1 67.4 69
02/02/2020 22:19:16 50.08 52.23 65.74 64.5 64.4 66.9 59.95 59.36 67.61 67.1 67.4 69
02/02/2020 22:19:17 53.52 52.96 65.74 64.5 64.4 66.9 59.38 59.62 67.61 67.1 67.4 69
02/02/2020 22:19:18 49.58 52.8 65.74 64.5 64.4 66.9 56.25 59.5 67.61 67.1 67.4 69
02/02/2020 22:19:19 54.9 54.4 65.74 64.4 64.4 66.9 58.57 58.93 67.61 67 67.4 69
02/02/2020 22:19:20 49.21 53.28 65.74 64.4 64.4 66.9 56.11 57.91 67.61 67 67.3 69
02/02/2020 22:19:21 52.43 52.24 65.74 64.4 64.4 66.9 55.77 56.96 67.61 67 67.3 69
02/02/2020 22:19:22 50.91 51.72 65.74 64.4 64.4 66.9 56.22 56.4 67.61 67 67.3 69
02/02/2020 22:19:23 52.99 52.87 65.74 64.4 64.4 66.9 58.89 58.35 67.61 67 67.3 69
02/02/2020 22:19:24 58.04 57.47 65.74 64.4 64.4 66.9 60.54 60.64 67.61 67 67.3 69
02/02/2020 22:19:25 49.13 56.43 65.74 64.4 64.4 66.9 54.79 59.66 67.61 67 67.3 69
02/02/2020 22:19:26 58.53 58.32 65.74 64.3 64.4 66.9 59.19 59.21 67.61 66.9 67.3 69
02/02/2020 22:19:27 58.62 59.37 65.74 64.3 64.4 66.9 59.99 59.86 67.61 66.9 67.3 69
02/02/2020 22:19:28 61.47 61.02 65.74 64.3 64.4 66.9 63.05 62.43 67.49 66.9 67.3 69
02/02/2020 22:19:29 56.85 60.55 65.74 64.3 64.4 66.9 59.55 62.01 67.49 66.9 67.3 69
02/02/2020 22:19:30 59.85 59.53 65.74 64.3 64.4 66.9 61.45 61.31 67.49 66.9 67.3 69
02/02/2020 22:19:31 60.51 60.67 65.74 64.3 64.4 66.9 62.07 62.08 67.49 66.9 67.3 69
02/02/2020 22:19:32 58.85 60.68 65.06 64.3 64.4 66.9 60.63 62.08 67.41 66.9 67.3 69
02/02/2020 22:19:33 54.87 59.42 65.06 64.2 64.4 66.9 57.9 61.13 67.41 66.9 67.3 69
02/02/2020 22:19:34 54.79 57.12 65.06 64.2 64.4 66.9 57.67 59.36 67.41 66.9 67.2 69
02/02/2020 22:19:35 57.55 57.52 65.06 64.2 64.4 66.9 59.85 59.87 67.41 66.9 67.2 69
02/02/2020 22:19:36 58.66 58.8 64.48 64.2 64.4 66.9 60.73 61.21 67.28 66.9 67.2 69
02/02/2020 22:19:37 54.39 57.9 64.48 64.2 64.4 66.9 57.93 59.95 67.1 66.9 67.2 69
02/02/2020 22:19:38 54.29 56.05 64.48 64.2 64.4 66.9 58.43 58.85 67.1 66.8 67.2 69
02/02/2020 22:19:39 58.81 58.15 64.48 64.1 64.4 66.9 60.78 60.31 67.1 66.7 67.2 69
02/02/2020 22:19:40 54.91 57.9 64.26 64 64.4 66.9 58.59 60.19 67.1 66.7 67.2 69
02/02/2020 22:19:41 54.99 56.3 63.23 63.9 64.3 66.9 58.43 59.26 66.11 66.7 67.2 69
02/02/2020 22:19:42 54.85 55.49 61.02 63.9 64.3 66.9 57.84 58.73 62.77 66.6 67.2 69
02/02/2020 22:19:43 54.91 55.26 61.02 63.9 64.3 66.9 57.58 58.18 62.43 66.6 67.2 69
02/02/2020 22:19:44 55.02 55.22 61.02 63.9 64.3 66.9 58.59 58.36 62.43 66.6 67.2 69
02/02/2020 22:19:45 54.64 54.95 61.02 63.9 64.3 66.9 57.9 58.4 62.43 66.6 67.2 69
02/02/2020 22:19:46 55.81 55.59 61.02 63.8 64.3 66.9 60.5 60.16 62.43 66.6 67.2 69
02/02/2020 22:19:47 57.93 57.38 61.02 63.8 64.3 66.9 65.32 64.16 64.16 66.6 67.2 69
02/02/2020 22:19:48 59.62 59.04 61.02 63.8 64.3 66.9 66.03 65.36 65.36 66.5 67.2 69
02/02/2020 22:19:49 59.78 59.65 61.02 63.4 64.3 66.9 66.23 65.97 65.97 66.3 67.2 69
02/02/2020 22:19:50 62.99 62.02 62.02 63.3 64.3 66.9 66.63 66.47 66.47 66.3 67.2 69
02/02/2020 22:19:51 59.54 61.97 62.02 63.3 64.3 66.9 65.53 66.48 66.48 66.3 67.2 69
02/02/2020 22:19:52 60.51 60.75 62.02 63.3 64.3 66.9 65.61 65.94 66.48 66.3 67.2 69
02/02/2020 22:19:53 61.27 61.39 62.02 63.3 64.3 66.9 70.28 70.02 70.02 66.3 67.2 69
02/02/2020 22:19:54 59.21 61.16 62.02 63.3 64.3 66.9 64.4 69.27 70.02 66.3 67.2 69
02/02/2020 22:19:55 58.6 59.92 62.02 63.2 64.3 66.9 63.8 66.91 70.02 66.3 67.2 69
02/02/2020 22:19:56 61.3 60.94 62.02 63.2 64.3 66.9 66.17 66.1 70.02 66.3 67.2 69
02/02/2020 22:19:57 66.25 64.78 64.78 63.2 64.3 66.9 69.86 68.68 70.02 66.3 67.2 69
02/02/2020 22:19:58 74.25 73.9 73.9 63.4 64.4 66.9 78.05 77.69 77.69 66.5 67.2 69
02/02/2020 22:19:59 68.17 73.97 73.97 63.4 64.4 66.9 71.18 77.72 77.72 66.5 67.2 69
02/02/2020 22:20:00 64.14 71.03 73.97 63.4 64.4 66.9 66.86 74.61 77.72 66.5 67.2 69
02/02/2020 22:20:01 61.61 67.97 73.97 63.4 64.4 66.9 66.48 71.4 77.72 66.5 67.2 69
02/02/2020 22:20:02 61.67 65.17 73.97 63.4 64.4 66.9 64.98 69.03 77.72 66.5 67.2 69
02/02/2020 22:20:03 61.24 63.45 73.97 63.4 64.4 66.9 64.63 67.04 77.72 66.5 67.2 69
02/02/2020 22:20:04 58.95 62.15 73.97 63.4 64.4 66.9 64.39 65.65 77.72 66.5 67.2 69
02/02/2020 22:20:05 58.62 60.26 73.97 63.4 64.4 66.9 63.83 64.92 77.72 66.5 67.2 69
02/02/2020 22:20:06 56.36 59.37 73.97 63.3 64.4 66.9 63.77 64.26 77.72 66.5 67.2 69
02/02/2020 22:20:07 55.9 57.71 73.97 63.3 64.3 66.9 65.41 65 77.72 66.5 67.2 69
02/02/2020 22:20:08 58.24 58.09 73.97 63.3 64.3 66.9 65.88 65.63 77.72 66.5 67.2 69
02/02/2020 22:20:09 62.39 61.7 73.97 63.3 64.3 66.9 67.64 67.32 77.72 66.5 67.2 69
02/02/2020 22:20:10 60.84 61.99 73.97 63.3 64.3 66.9 66.05 67.34 77.72 66.5 67.2 69
02/02/2020 22:20:11 59.22 61.02 73.97 63.3 64.3 66.9 65.62 66.49 77.72 66.4 67.2 69
02/02/2020 22:20:12 65.95 65.46 73.97 63.3 64.3 66.9 68.57 68.59 77.72 66.4 67.2 69
02/02/2020 22:20:13 61.29 63.83 73.97 63.2 64.3 66.9 65.45 67.33 77.72 66.4 67.2 69
02/02/2020 22:20:14 57.62 62.63 73.97 63.1 64.3 66.9 64.88 66.38 77.72 66.4 67.2 69
02/02/2020 22:20:15 54.48 60.13 73.97 63.1 64.3 66.9 63.31 65.5 77.72 66.4 67.2 69
02/02/2020 22:20:16 62.55 62.01 73.97 63.1 64.3 66.9 66.57 66.33 77.72 66.4 67.2 69
02/02/2020 22:20:17 62.28 62.91 73.97 63 64.3 66.9 67.25 67.1 77.72 66.4 67.2 69
02/02/2020 22:20:18 61.62 62.3 73.97 63 64.3 66.9 67.03 67.05 77.72 66.4 67.2 69
02/02/2020 22:20:19 61.15 61.65 73.97 63 64.3 66.9 66.42 66.93 77.72 66.4 67.2 69
02/02/2020 22:20:20 62.06 62.49 73.97 63 64.3 66.9 66.45 66.78 77.72 66.4 67.2 69
02/02/2020 22:20:21 72.39 71.36 73.97 63 64.3 66.9 73.77 72.83 77.72 66.4 67.2 69
02/02/2020 22:20:22 63.16 70.28 73.97 63 64.3 66.9 66.32 71.93 77.72 66.4 67.2 69
02/02/2020 22:20:23 66.26 67.63 73.97 63 64.3 66.9 69.19 69.93 77.72 66.4 67.2 69
02/02/2020 22:20:24 64.27 66.4 73.97 63 64.3 66.9 67.24 69.06 77.72 66.4 67.2 69
02/02/2020 22:20:25 69.7 69.49 73.97 63 64.3 66.9 70.42 70.36 77.72 66.4 67.2 69
02/02/2020 22:20:26 74.01 73.89 73.97 63.2 64.4 66.9 74.55 74.16 77.72 66.5 67.2 69
02/02/2020 22:20:27 66.84 71.72 73.97 63.1 64.4 66.9 69.12 72.55 77.72 66.4 67.2 69
02/02/2020 22:20:28 59.84 69.64 73.97 63.1 64.4 66.9 66.6 70.97 77.72 66.4 67.2 69
02/02/2020 22:20:29 59.37 66.05 73.89 63.1 64.4 66.9 66.23 68.74 74.61 66.4 67.2 69
02/02/2020 22:20:30 58.77 63.12 73.89 63.1 64.4 66.9 64.69 67.4 74.16 66.4 67.2 69
02/02/2020 22:20:31 64.08 63.94 73.89 63.1 64.4 66.9 66.99 67.06 74.16 66.4 67.2 69
02/02/2020 22:20:32 62.15 63.81 73.89 63.2 64.4 66.9 66.19 66.96 74.16 66.4 67.2 69
02/02/2020 22:20:33 60.22 63.19 73.89 63.2 64.3 66.9 65 66.66 74.16 66.5 67.2 69
02/02/2020 22:20:34 59.11 61.53 73.89 63.1 64.3 66.9 65.07 65.74 74.16 66.5 67.2 69
02/02/2020 22:20:35 64.66 64.09 73.89 63.2 64.3 66.9 66.97 66.75 74.16 66.5 67.2 69
02/02/2020 22:20:36 63.22 64.85 73.89 63.2 64.3 66.9 66.59 66.87 74.16 66.5 67.2 69
02/02/2020 22:20:37 71.89 70.95 73.89 63.3 64.4 66.9 73.42 72.43 74.16 66.6 67.2 69
02/02/2020 22:20:38 61.19 69.47 73.89 63.3 64.4 66.9 66.94 71.34 74.16 66.6 67.2 69
02/02/2020 22:20:39 62.42 66.19 73.89 63.3 64.4 66.9 66.2 69.13 74.16 66.6 67.2 69
02/02/2020 22:20:40 59.32 64.1 73.89 63.3 64.4 66.9 65.68 67.46 74.16 66.6 67.2 69
02/02/2020 22:20:41 62.64 62.63 73.89 63.3 64.4 66.9 65.7 66.36 74.16 66.6 67.2 69
02/02/2020 22:20:42 59.99 62.41 73.89 63.3 64.3 66.9 64.76 66.04 74.16 66.6 67.2 69
02/02/2020 22:20:43 60.01 61.11 73.89 63.3 64.3 66.9 67.01 67.07 74.16 66.6 67.2 69
02/02/2020 22:20:44 58.08 60.25 73.89 63.3 64.3 66.9 64.61 66.45 74.16 66.6 67.2 69
02/02/2020 22:20:45 56.27 58.95 73.89 63.3 64.3 66.9 63.49 65.04 74.16 66.6 67.1 69
02/02/2020 22:20:46 56.88 57.73 73.89 63.3 64.3 66.9 61.94 64.25 74.16 66.6 67.1 69
02/02/2020 22:20:47 56.43 57.05 73.89 63.3 64.3 66.9 61.18 62.79 74.16 66.6 67.1 69
02/02/2020 22:20:48 56.76 56.96 73.89 63.3 64.3 66.9 61.92 62.08 74.16 66.6 67.1 69
02/02/2020 22:20:49 56.43 57.38 73.89 63.3 64.3 66.9 61.16 61.84 74.16 66.6 67.1 69
02/02/2020 22:20:50 55.11 56.36 73.89 63.3 64.2 66.9 60.11 61.34 74.16 66.6 67.1 69
02/02/2020 22:20:51 55.78 55.95 73.89 63.2 64.2 66.9 60.51 60.72 74.16 66.6 67.1 69
02/02/2020 22:20:52 57.48 57.18 73.89 63.2 64.2 66.9 63.24 62.79 74.16 66.6 67.1 69
02/02/2020 22:20:53 57 57.32 73.89 63.1 64.2 66.9 64.36 63.9 74.16 66.6 67.1 69
02/02/2020 22:20:54 55.39 56.96 73.89 63.1 64.2 66.9 60.46 63.71 74.16 66.6 67.1 69
02/02/2020 22:20:55 56.61 56.58 73.89 63.1 64.2 66.9 63.05 63.17 74.16 66.6 67.1 69
02/02/2020 22:20:56 55.35 56.37 71.72 63.1 64.2 66.9 60.03 62.51 72.55 66.6 67.1 69
02/02/2020 22:20:57 57.85 57.35 70.95 63.1 64.2 66.9 60.32 61.13 72.43 66.6 67.1 69
02/02/2020 22:20:58 58.28 57.93 70.95 63.1 64.2 66.9 61.9 61.58 72.43 66.6 67 69
02/02/2020 22:20:59 55.47 57.93 70.95 63.1 64.2 66.9 60.67 61.47 72.43 66.6 67 69
02/02/2020 22:21:00 55.81 56.6 70.95 63 64.2 66.9 60.98 61.39 72.43 66.5 67 69
02/02/2020 22:21:01 56.71 56.67 70.95 63 64.2 66.8 63.14 62.71 72.43 66.5 67 69
02/02/2020 22:21:02 58.45 57.87 70.95 63 64.2 66.8 65.36 64.63 72.43 66.5 67 69
02/02/2020 22:21:03 57.63 57.88 70.95 63 64.2 66.8 65.33 65.34 72.43 66.5 67 69
02/02/2020 22:21:04 51.84 57.81 70.95 63 64.2 66.8 58.35 65.25 72.43 66.5 67 69
02/02/2020 22:21:05 48.46 54.83 70.95 62.9 64.2 66.8 54.24 62.07 72.43 66.5 67 69
02/02/2020 22:21:06 55.73 55.03 70.95 62.9 64.2 66.8 64.57 63.71 72.43 66.5 67 69
02/02/2020 22:21:07 57.46 56.72 69.47 62.9 64.2 66.8 65.7 64.97 71.34 66.5 67 69
02/02/2020 22:21:08 57.78 57.49 66.19 62.9 64.2 66.8 65.97 65.81 69.13 66.5 67 69
02/02/2020 22:21:09 57.51 57.62 64.1 62.9 64.2 66.8 64.63 65.47 67.46 66.5 67 69
02/02/2020 22:21:10 57.84 57.95 62.63 62.9 64.2 66.8 65.96 65.76 67.07 66.5 67 69
02/02/2020 22:21:11 58.5 58.32 62.41 62.9 64.2 66.8 63.95 65.57 67.07 66.5 67 69
02/02/2020 22:21:12 58.79 58.75 61.11 62.9 64.2 66.8 63.04 64.6 67.07 66.5 67 69
02/02/2020 22:21:13 57.85 58.95 60.25 62.9 64.2 66.8 64.14 64.27 66.45 66.5 67 69
02/02/2020 22:21:14 56.31 58.07 58.95 62.8 64.1 66.8 62.88 64.16 65.81 66.4 67 68.9
02/02/2020 22:21:15 56.95 57.11 58.95 62.8 64.1 66.8 63.75 63.67 65.81 66.4 67 68.9
02/02/2020 22:21:16 56.96 57.2 58.95 62.8 64.1 66.8 65.74 65.28 65.81 66.4 67 68.9
02/02/2020 22:21:17 57.01 57.34 58.95 62.8 64.1 66.8 65.94 65.74 65.81 66.4 66.9 68.9
02/02/2020 22:21:18 57.23 57.45 58.95 62.8 64 66.8 66.33 66.15 66.15 66.4 66.9 68.9
02/02/2020 22:21:19 58.58 58.34 58.95 62.8 64 66.8 64.6 66.25 66.25 66.4 66.9 68.9
02/02/2020 22:21:20 58.55 58.57 58.95 62.8 64 66.8 64.6 65.13 66.25 66.4 66.9 68.9
02/02/2020 22:21:21 57.65 58.33 58.95 62.8 64 66.8 63.21 64.84 66.25 66.4 66.9 68.9
02/02/2020 22:21:22 57.44 58.32 58.95 62.8 64 66.8 63.31 63.88 66.25 66.4 66.9 68.9
02/02/2020 22:21:23 58.79 58.83 58.95 62.8 64 66.8 64.94 64.66 66.25 66.4 66.8 68.9
02/02/2020 22:21:24 55.85 58.03 58.95 62.7 64 66.8 62.99 64.43 66.25 66.4 66.8 68.9
02/02/2020 22:21:25 56.28 56.77 58.95 62.7 64 66.8 63.68 63.73 66.25 66.4 66.8 68.9
02/02/2020 22:21:26 62.28 61.1 61.1 62.8 64 66.8 62.2 63.65 66.25 66.4 66.8 68.9
02/02/2020 22:21:27 57.86 61.03 61.1 62.8 64 66.8 66.22 66.15 66.25 66.4 66.8 68.9
02/02/2020 22:21:28 57.93 59.2 61.1 62.7 64 66.8 62.02 65.19 66.25 66.4 66.8 68.9
02/02/2020 22:21:29 59.53 59.55 61.1 62.7 63.9 66.8 60.97 63.41 66.25 66.4 66.8 68.9
02/02/2020 22:21:30 55.73 59.09 61.1 62.7 63.9 66.8 58.53 62.01 66.25 66.4 66.8 68.9
02/02/2020 22:21:31 58.06 57.92 61.1 62.7 63.9 66.8 59.39 60.05 66.25 66.4 66.8 68.9
02/02/2020 22:21:32 56.86 58 61.1 62.7 63.9 66.8 60.6 60.51 66.25 66.4 66.8 68.9
02/02/2020 22:21:33 57.97 57.78 61.1 62.7 63.9 66.8 60.19 60.49 66.25 66.4 66.8 68.9
02/02/2020 22:21:34 57.32 58.3 61.1 62.7 63.9 66.8 58.93 60.04 66.25 66.4 66.8 68.9
02/02/2020 22:21:35 51.89 57.11 61.1 62.7 63.9 66.8 57.02 59.49 66.25 66.3 66.8 68.9
02/02/2020 22:21:36 61.57 59.99 61.1 62.7 63.9 66.8 61.22 60.2 66.25 66.3 66.8 68.9
02/02/2020 22:21:37 58.6 60.15 61.1 62.7 63.9 66.8 61.09 61.39 66.25 66.3 66.8 68.9
02/02/2020 22:21:38 57.63 58.91 61.1 62.7 63.9 66.8 59.12 60.39 66.25 66.3 66.8 68.9
02/02/2020 22:21:39 60.44 59.8 61.1 62.7 63.9 66.8 61.22 60.82 66.25 66.3 66.7 68.9
02/02/2020 22:21:40 54.9 59.77 61.1 62.7 63.9 66.8 58.2 60.88 66.25 66.3 66.7 68.9
02/02/2020 22:21:41 57.21 57.51 61.1 62.6 63.8 66.8 58.74 59.37 66.25 66.3 66.7 68.9
02/02/2020 22:21:42 56.57 57.6 61.1 62.4 63.8 66.8 59.83 59.94 66.25 66.2 66.7 68.9
02/02/2020 22:21:43 59.04 58.6 61.1 62.5 63.8 66.8 60.57 60.23 66.25 66.2 66.7 68.9
02/02/2020 22:21:44 57.36 59.08 61.1 62.4 63.8 66.8 59.6 60.46 66.25 66.2 66.7 68.9
02/02/2020 22:21:45 52.89 57.53 61.1 62.4 63.8 66.8 59.17 59.84 66.25 66.2 66.7 68.9
02/02/2020 22:21:46 55.52 55.6 61.1 62.4 63.8 66.8 65.69 64.41 66.25 66.2 66.7 68.9
02/02/2020 22:21:47 58.61 57.69 61.1 62.4 63.8 66.8 66.09 65.44 66.25 66.2 66.7 68.9
02/02/2020 22:21:48 58.23 58.27 61.1 62.3 63.8 66.8 66.82 66.45 66.45 66.2 66.7 68.9
02/02/2020 22:21:49 56.09 57.89 61.1 62.3 63.8 66.8 63.31 66.45 66.45 66.1 66.7 68.9
02/02/2020 22:21:50 56.23 56.78 61.1 62.3 63.8 66.8 64.72 64.79 66.45 66.1 66.7 68.9
02/02/2020 22:21:51 56.37 56.55 61.1 62.2 63.8 66.8 63.15 64.7 66.45 66.1 66.7 68.9
02/02/2020 22:21:52 59.36 58.65 61.1 62.2 63.8 66.8 64.09 64.24 66.45 66.1 66.7 68.9
02/02/2020 22:21:53 57 58.77 61.1 62.2 63.8 66.8 64.13 64.47 66.45 66 66.7 68.9
02/02/2020 22:21:54 58.15 58.2 61.1 62.2 63.8 66.8 63.71 63.99 66.45 66 66.7 68.9
02/02/2020 22:21:55 56.33 57.76 61.1 62.2 63.8 66.8 63.97 64.09 66.45 66 66.7 68.9
02/02/2020 22:21:56 56.84 57.1 61.03 62.1 63.8 66.8 65.93 65.47 66.45 66 66.7 68.9
02/02/2020 22:21:57 58.89 58.43 60.15 62.1 63.8 66.8 65.99 65.89 66.45 66 66.7 68.9
02/02/2020 22:21:58 58.55 58.46 60.15 62.1 63.8 66.8 65.15 65.77 66.45 66 66.7 68.9
02/02/2020 22:21:59 56.43 58.7 60.15 62.1 63.8 66.8 64.27 65.32 66.45 66 66.7 68.9
02/02/2020 22:22:00 56.13 57.12 60.15 62.1 63.8 66.8 64.85 65.07 66.45 66 66.7 68.9
02/02/2020 22:22:01 58.36 58.15 60.15 62.1 63.8 66.8 63.37 64.72 66.45 66 66.7 68.9
02/02/2020 22:22:02 57.97 58.43 60.15 62.1 63.8 66.8 63.51 64.06 66.45 66 66.7 68.9
02/02/2020 22:22:03 57.46 58.48 60.15 62.1 63.8 66.8 64.71 64.69 66.45 66 66.7 68.9
02/02/2020 22:22:04 53.46 57.39 60.15 62 63.8 66.8 62.96 64.24 66.45 66 66.7 68.9
02/02/2020 22:22:05 55.55 55.54 60.15 62 63.8 66.8 63.24 63.5 66.45 66 66.7 68.9
02/02/2020 22:22:06 56.6 56.39 60.15 62 63.8 66.8 63.93 63.84 66.45 66 66.7 68.9
02/02/2020 22:22:07 57.1 56.97 59.8 62 63.8 66.8 63.58 63.85 66.45 65.9 66.7 68.9
02/02/2020 22:22:08 57.64 57.54 59.8 62 63.8 66.8 64.29 64.15 66.45 65.9 66.7 68.9
02/02/2020 22:22:09 55.66 57.18 59.77 62 63.8 66.8 64.35 64.44 66.45 65.9 66.7 68.9
02/02/2020 22:22:10 56.47 56.58 59.08 61.9 63.8 66.8 64.11 64.34 66.45 65.9 66.7 68.9
02/02/2020 22:22:11 58.06 57.77 59.08 61.9 63.8 66.8 64.49 64.59 66.45 65.9 66.7 68.9
02/02/2020 22:22:12 58.31 58.33 59.08 61.9 63.8 66.8 66.23 65.72 66.45 65.9 66.7 68.9
02/02/2020 22:22:13 56.77 58.01 59.08 61.9 63.8 66.8 64.7 65.78 66.45 65.9 66.7 68.9
02/02/2020 22:22:14 57.01 57.29 58.77 61.9 63.8 66.8 65.38 65.36 66.45 65.9 66.7 68.9
02/02/2020 22:22:15 57.12 57.23 58.77 61.9 63.8 66.8 65.53 65.66 66.45 65.9 66.7 68.9
02/02/2020 22:22:16 58.9 58.41 58.77 61.9 63.8 66.8 64.33 65.38 66.45 65.9 66.7 68.9
02/02/2020 22:22:17 58.22 58.48 58.77 61.9 63.8 66.8 64.65 64.77 66.45 65.9 66.7 68.9
02/02/2020 22:22:18 56.67 58.66 58.77 61.9 63.8 66.8 64.72 64.89 66.45 65.9 66.7 68.9
02/02/2020 22:22:19 56.02 57.21 58.77 61.9 63.8 66.8 64.49 64.69 65.89 65.9 66.7 68.9
02/02/2020 22:22:20 56.49 56.64 58.77 61.9 63.8 66.8 64.77 64.86 65.89 65.9 66.7 68.9
02/02/2020 22:22:21 58.93 58.49 58.77 61.9 63.8 66.8 65.33 65.3 65.89 65.9 66.7 68.9
02/02/2020 22:22:22 57.73 58.49 58.77 61.9 63.8 66.8 65.42 65.55 65.89 65.9 66.7 68.9
02/02/2020 22:22:23 57.99 58.26 58.7 61.9 63.8 66.8 65.82 65.72 65.89 65.9 66.7 68.9
02/02/2020 22:22:24 57.11 57.93 58.7 61.9 63.7 66.8 65.43 65.8 65.89 65.9 66.7 68.9
02/02/2020 22:22:25 59.31 59.06 59.06 61.9 63.7 66.8 65.84 65.78 65.89 65.9 66.7 68.9
02/02/2020 22:22:26 59.87 59.82 59.82 61.9 63.7 66.8 65.48 66.12 66.12 65.9 66.7 68.9
02/02/2020 22:22:27 60.96 60.93 60.93 61.9 63.7 66.8 66.33 66.3 66.3 65.9 66.7 68.9
02/02/2020 22:22:28 59.27 60.94 60.94 61.9 63.7 66.8 65.11 66.35 66.35 65.9 66.7 68.9
02/02/2020 22:22:29 57.39 59.99 60.94 61.9 63.7 66.8 64.83 65.57 66.35 65.9 66.7 68.9
02/02/2020 22:22:30 61.39 60.58 60.94 61.9 63.7 66.8 65.96 65.76 66.35 65.9 66.6 68.9
02/02/2020 22:22:31 62.8 62.3 62.3 61.9 63.7 66.8 66.1 66.09 66.35 65.9 66.6 68.9
02/02/2020 22:22:32 58.3 61.9 62.3 61.9 63.7 66.8 64.61 65.87 66.35 65.9 66.6 68.9
02/02/2020 22:22:33 57.72 60 62.3 61.9 63.7 66.8 64.68 65.2 66.35 65.9 66.6 68.9
02/02/2020 22:22:34 57.49 58.71 62.3 61.9 63.7 66.8 64.54 65.01 66.35 65.9 66.6 68.9
02/02/2020 22:22:35 58.02 58.25 62.3 61.9 63.7 66.8 65 64.92 66.35 65.8 66.6 68.9
02/02/2020 22:22:36 59.64 59.16 62.3 61.9 63.7 66.8 65.29 65.17 66.35 65.8 66.6 68.9
02/02/2020 22:22:37 62.86 62.16 62.3 61.9 63.7 66.8 66.49 66.27 66.35 65.9 66.6 68.9
02/02/2020 22:22:38 57.42 61.68 62.3 61.9 63.7 66.8 64.91 66.01 66.35 65.9 66.6 68.9
02/02/2020 22:22:39 57.05 59.55 62.3 61.9 63.7 66.8 65.5 65.74 66.35 65.8 66.6 68.9
02/02/2020 22:22:40 57.81 58.22 62.3 61.8 63.7 66.8 65.36 65.58 66.35 65.8 66.6 68.9
02/02/2020 22:22:41 59.87 59.51 62.3 61.8 63.7 66.8 66.25 66.07 66.35 65.9 66.6 68.9
02/02/2020 22:22:42 58.99 59.27 62.3 61.8 63.7 66.8 66.63 66.59 66.59 65.9 66.6 68.9
02/02/2020 22:22:43 51.31 59.19 62.3 61.8 63.7 66.8 61.16 66.51 66.59 65.8 66.6 68.9
02/02/2020 22:22:44 48.22 55.82 62.3 61.8 63.7 66.8 54.54 63.65 66.59 65.8 66.6 68.9
02/02/2020 22:22:45 55.43 55.15 62.3 61.8 63.7 66.8 64.99 64.25 66.59 65.8 66.6 68.9
02/02/2020 22:22:46 61.59 60.96 62.3 61.8 63.7 66.8 67 66.44 66.59 65.8 66.6 68.9
02/02/2020 22:22:47 63.19 62.75 62.75 61.8 63.7 66.8 68.07 67.62 67.62 65.8 66.6 68.9
02/02/2020 22:22:48 61.07 62.7 62.75 61.8 63.7 66.8 66.01 67.55 67.62 65.8 66.6 68.9
02/02/2020 22:22:49 60.31 61.79 62.75 61.8 63.7 66.8 66.21 66.89 67.62 65.8 66.6 68.9
02/02/2020 22:22:50 59.76 61.01 62.75 61.8 63.7 66.8 65.13 66.26 67.62 65.8 66.6 68.9
02/02/2020 22:22:51 59.88 60.56 62.75 61.8 63.7 66.8 63.87 65.55 67.62 65.8 66.6 68.9
02/02/2020 22:22:52 60.42 60.55 62.75 61.8 63.7 66.8 65.03 65.21 67.62 65.8 66.6 68.9
02/02/2020 22:22:53 66.34 65.77 65.77 61.8 63.7 66.8 69.24 68.82 68.82 65.8 66.6 68.9
02/02/2020 22:22:54 61.67 65.9 65.9 61.8 63.7 66.8 66.13 68.9 68.9 65.8 66.6 68.9
02/02/2020 22:22:55 77.98 77.16 77.16 62.3 63.8 66.8 78.47 77.6 77.6 66.1 66.7 68.9
02/02/2020 22:22:56 58.56 74.52 77.16 62.3 63.8 66.8 66.1 75.28 77.6 66.1 66.6 68.9
02/02/2020 22:22:57 60.49 70.46 77.16 62.3 63.8 66.8 66.71 71.82 77.6 66.1 66.6 68.9
02/02/2020 22:22:58 61.82 66.93 77.16 62.3 63.8 66.8 65.56 69.39 77.6 66.1 66.6 68.9
02/02/2020 22:22:59 60.79 64.63 77.16 62.3 63.8 66.8 65.65 67.49 77.6 66.1 66.6 68.9
02/02/2020 22:23:00 59.96 62.7 77.16 62.3 63.8 66.8 64.38 66.41 77.6 66.1 66.6 68.9
02/02/2020 22:23:01 60.29 61.27 77.16 62.3 63.8 66.8 63.98 65.31 77.6 66.1 66.6 68.9
02/02/2020 22:23:02 59.97 60.79 77.16 62.3 63.8 66.8 64.48 64.83 77.6 66 66.6 68.9
02/02/2020 22:23:03 60.39 60.84 77.16 62.3 63.8 66.8 64.18 64.67 77.6 66 66.6 68.9
02/02/2020 22:23:04 59.24 60.65 77.16 62.3 63.8 66.8 64.26 64.48 77.6 66 66.6 68.9
02/02/2020 22:23:05 60.18 60.05 77.16 62.3 63.8 66.8 64.2 64.39 77.6 66 66.6 68.9
02/02/2020 22:23:06 58.54 60.03 77.16 62.3 63.8 66.8 63.78 64.27 77.6 66 66.6 68.9
02/02/2020 22:23:07 60.03 59.87 77.16 62.2 63.8 66.8 64.27 64.51 77.6 66 66.6 68.9
02/02/2020 22:23:08 58.29 59.98 77.16 62.2 63.8 66.8 61.26 64.06 77.6 66 66.6 68.9
02/02/2020 22:23:09 58.72 58.91 77.16 62.2 63.8 66.8 62.37 62.77 77.6 66 66.6 68.9
02/02/2020 22:23:10 56.61 58.73 77.16 62.2 63.8 66.8 61.55 62.35 77.6 66 66.6 68.9
02/02/2020 22:23:11 59.2 58.95 77.16 62.2 63.8 66.8 63.05 62.88 77.6 65.9 66.6 68.9
02/02/2020 22:23:12 56.92 58.95 77.16 62.2 63.8 66.8 63.18 63.32 77.6 65.9 66.6 68.9
02/02/2020 22:23:13 56.28 57.85 77.16 62.1 63.8 66.8 63.23 63.49 77.6 65.9 66.6 68.9
02/02/2020 22:23:14 58.37 57.87 77.16 62.1 63.8 66.8 64.83 64.35 77.6 65.9 66.6 68.9
02/02/2020 22:23:15 58.35 58.23 77.16 62.1 63.8 66.8 64.63 64.66 77.6 65.9 66.6 68.9
02/02/2020 22:23:16 59.25 59.01 77.16 62.1 63.8 66.8 65.34 65.12 77.6 65.9 66.6 68.9
02/02/2020 22:23:17 57.63 58.76 77.16 62.1 63.8 66.8 65.74 65.73 77.6 65.9 66.6 68.9
02/02/2020 22:23:18 60.04 59.51 77.16 62.1 63.8 66.8 65.01 66.05 77.6 65.9 66.6 68.9
02/02/2020 22:23:19 59.69 59.72 77.16 62.1 63.8 66.8 66.78 66.38 77.6 65.9 66.6 68.9
02/02/2020 22:23:20 58.72 59.68 77.16 62.1 63.8 66.8 62.71 66.31 77.6 65.9 66.6 68.9
02/02/2020 22:23:21 60.4 60.37 77.16 62 63.8 66.8 64.64 65.01 77.6 65.9 66.6 68.9
02/02/2020 22:23:22 60.92 60.75 77.16 62 63.8 66.8 64.52 64.68 77.6 65.9 66.6 68.9
02/02/2020 22:23:23 62.03 61.8 77.16 62 63.8 66.8 65.66 65.51 77.6 65.9 66.6 68.9
02/02/2020 22:23:24 61.13 61.93 77.16 62 63.8 66.8 65.79 65.84 77.6 65.9 66.6 68.9
02/02/2020 22:23:25 60.86 61.23 74.52 62 63.8 66.8 64.81 65.63 75.28 65.8 66.6 68.9
02/02/2020 22:23:26 60.54 60.91 70.46 62 63.8 66.8 64.28 65.06 71.82 65.8 66.6 68.9
02/02/2020 22:23:27 61.41 61.24 66.93 62 63.8 66.8 64.59 64.69 69.39 65.8 66.6 68.9
02/02/2020 22:23:28 60.75 61.31 64.63 62 63.8 66.8 63.97 64.69 67.49 65.8 66.6 68.9
02/02/2020 22:23:29 62.64 62.35 62.7 62 63.8 66.8 65.79 65.38 66.41 65.8 66.6 68.9
02/02/2020 22:23:30 59.04 61.99 62.35 62 63.8 66.8 62.41 65.23 66.38 65.8 66.6 68.9
02/02/2020 22:23:31 59.8 60.21 62.35 62 63.8 66.8 63.56 63.76 66.38 65.8 66.6 68.9
02/02/2020 22:23:32 60.93 61.02 62.35 62 63.8 66.8 64.58 64.52 66.38 65.8 66.6 68.9
02/02/2020 22:23:33 60.7 60.8 62.35 62 63.8 66.8 64.59 64.6 66.38 65.8 66.5 68.9
02/02/2020 22:23:34 60.29 60.88 62.35 62 63.8 66.8 65.99 65.5 66.38 65.7 66.5 68.9
02/02/2020 22:23:35 60.42 60.5 62.35 62 63.8 66.8 64.49 65.45 66.38 65.7 66.5 68.9
02/02/2020 22:23:36 60.87 60.89 62.35 62 63.7 66.8 64.77 65.25 66.38 65.7 66.5 68.9
02/02/2020 22:23:37 61.32 61.5 62.35 62 63.7 66.8 65.73 65.59 66.38 65.7 66.5 68.9
02/02/2020 22:23:38 60.73 62.31 62.35 61.9 63.7 66.8 65.4 65.73 66.38 65.7 66.5 68.9
02/02/2020 22:23:39 60.94 61.06 62.35 61.9 63.7 66.8 65.7 65.91 66.38 65.7 66.5 68.9
02/02/2020 22:23:40 59 60.67 62.35 61.9 63.7 66.8 62.54 65.56 66.38 65.7 66.5 68.9
02/02/2020 22:23:41 61.58 61.18 62.35 61.9 63.7 66.8 63.99 64.14 66.38 65.7 66.5 68.9
02/02/2020 22:23:42 59.86 61.39 62.35 61.9 63.7 66.8 63.57 64.17 66.38 65.7 66.5 68.9
02/02/2020 22:23:43 58.27 60.11 62.35 61.9 63.7 66.8 63.49 63.81 66.38 65.7 66.5 68.9
02/02/2020 22:23:44 58.43 59.04 62.35 61.8 63.7 66.8 63.92 63.92 66.38 65.7 66.5 68.9
02/02/2020 22:23:45 58.01 59.08 62.35 61.8 63.7 66.8 61.13 63.93 66.38 65.6 66.5 68.9
02/02/2020 22:23:46 56.17 58.17 62.35 61.8 63.7 66.7 60.68 62.37 66.38 65.6 66.5 68.9
02/02/2020 22:23:47 60.07 59.32 62.35 61.8 63.7 66.7 62.65 62.2 66.38 65.6 66.5 68.9
02/02/2020 22:23:48 64.09 63.72 63.72 61.8 63.7 66.7 64.14 63.95 66.38 65.6 66.4 68.9
02/02/2020 22:23:49 58.86 63.78 63.78 61.8 63.7 66.7 61.21 63.94 66.31 65.6 66.4 68.9
02/02/2020 22:23:50 59.99 61.29 63.78 61.8 63.7 66.7 63.17 63.27 65.91 65.6 66.4 68.9
02/02/2020 22:23:51 57.17 60.36 63.78 61.8 63.7 66.7 61.6 62.76 65.91 65.6 66.4 68.9
02/02/2020 22:23:52 55.04 58.56 63.78 61.7 63.6 66.7 59.39 62.01 65.91 65.5 66.4 68.9
02/02/2020 22:23:53 58.72 58.41 63.78 61.7 63.6 66.7 62.13 61.76 65.91 65.5 66.4 68.9
02/02/2020 22:23:54 56.15 58.43 63.78 61.7 63.6 66.7 61.05 61.78 65.91 65.5 66.4 68.9
02/02/2020 22:23:55 50.49 57.06 63.78 61.7 63.6 66.7 57.75 61.32 65.91 65.5 66.4 68.9
02/02/2020 22:23:56 54.38 54.54 63.78 61.7 63.6 66.7 58.72 59.35 65.91 65.5 66.4 68.9
02/02/2020 22:23:57 52.11 54.7 63.78 61.6 63.6 66.7 56.03 58.99 65.91 65.5 66.4 68.9
02/02/2020 22:23:58 56.76 56.01 63.78 61.6 63.6 66.7 57.59 57.73 65.91 65.4 66.4 68.9
02/02/2020 22:23:59 49.88 55.52 63.78 61.6 63.6 66.7 54.63 57.38 65.91 65.4 66.4 68.9
02/02/2020 22:24:00 48.36 52.81 63.78 61.5 63.6 66.7 54.68 55.83 65.91 65.4 66.4 68.9
02/02/2020 22:24:01 49.76 50.61 63.78 61.5 63.6 66.7 55.15 55.34 65.91 65.4 66.4 68.9
02/02/2020 22:24:02 49.39 50.21 63.78 61.5 63.6 66.7 55.08 55.33 65.91 65.4 66.4 68.9
02/02/2020 22:24:03 48.04 49.62 63.78 61.5 63.6 66.7 53.9 55.15 65.91 65.3 66.3 68.9
02/02/2020 22:24:04 48.56 48.76 63.78 61.4 63.6 66.7 54.45 54.51 65.91 65.3 66.3 68.9
02/02/2020 22:24:05 66.35 65.07 65.07 61.5 63.6 66.7 65.05 63.88 65.91 65.3 66.3 68.9
02/02/2020 22:24:06 47.64 63.29 65.07 61.4 63.6 66.7 53.64 62.27 65.91 65.3 66.3 68.9
02/02/2020 22:24:07 50.27 59.24 65.07 61.4 63.6 66.7 55.24 58.9 65.91 65.3 66.3 68.9
02/02/2020 22:24:08 48.15 55.9 65.07 61.4 63.6 66.7 54.18 57.05 65.91 65.3 66.3 68.9
02/02/2020 22:24:09 47.62 52.68 65.07 61.4 63.5 66.7 54.14 55.44 65.56 65.2 66.3 68.9
02/02/2020 22:24:10 47.5 50.19 65.07 61.3 63.5 66.7 53.99 54.72 64.17 65.2 66.3 68.9
02/02/2020 22:24:11 51.94 51.73 65.07 61.3 63.5 66.7 56.22 55.93 64.17 65.2 66.3 68.9
02/02/2020 22:24:12 50.42 51.64 65.07 61.3 63.5 66.7 54.84 55.85 63.95 65.2 66.3 68.9
02/02/2020 22:24:13 54.21 53.41 65.07 61.3 63.5 66.7 57.84 57.05 63.95 65.2 66.3 68.9
02/02/2020 22:24:14 52.91 53.65 65.07 61.3 63.5 66.7 56.77 57.3 63.95 65.2 66.2 68.9
02/02/2020 22:24:15 52.43 52.91 65.07 61.3 63.5 66.7 56.89 57.1 63.95 65.2 66.2 68.9
02/02/2020 22:24:16 50.66 53.05 65.07 61.3 63.5 66.7 55.09 57.03 63.95 65.2 66.2 68.9
02/02/2020 22:24:17 48.88 51.28 65.07 61.3 63.5 66.7 54.36 55.74 63.95 65.2 66.2 68.9
02/02/2020 22:24:18 46.5 49.86 65.07 61.3 63.5 66.7 52.43 54.84 63.94 65.2 66.2 68.9
02/02/2020 22:24:19 46 48.08 65.07 61.3 63.5 66.7 52.45 53.54 63.88 65.2 66.2 68.9
02/02/2020 22:24:20 46.8 46.91 65.07 61.3 63.5 66.7 52.93 53.02 63.88 65.2 66.2 68.9
02/02/2020 22:24:21 47.84 47.68 65.07 61.3 63.5 66.7 53.25 53.26 63.88 65.2 66.2 68.9
02/02/2020 22:24:22 60.77 59.2 65.07 61.3 63.5 66.7 62.3 60.73 63.88 65.2 66.2 68.9
02/02/2020 22:24:23 55.65 58.7 65.07 61.3 63.5 66.7 59.15 60.61 63.88 65.2 66.2 68.9
02/02/2020 22:24:24 53.23 56.66 65.07 61.3 63.5 66.7 56.96 59.37 63.88 65.2 66.2 68.9
02/02/2020 22:24:25 52.27 54.71 65.07 61.3 63.5 66.7 55.78 57.94 63.88 65.2 66.2 68.9
02/02/2020 22:24:26 50.94 53.91 65.07 61.3 63.5 66.7 55.75 57.18 63.88 65.2 66.2 68.9
02/02/2020 22:24:27 51.01 52.05 65.07 61.3 63.5 66.7 55.38 56.09 63.88 65.2 66.2 68.9
02/02/2020 22:24:28 57.13 55.71 65.07 61.3 63.5 66.7 60.01 58.76 63.88 65.2 66.2 68.9
02/02/2020 22:24:29 56.05 57.07 65.07 61.3 63.5 66.7 59.07 59.69 63.88 65.2 66.2 68.9
02/02/2020 22:24:30 51.97 55.24 65.07 61.3 63.5 66.7 56.16 58.57 63.88 65.2 66.2 68.9
02/02/2020 22:24:31 51.79 53.32 65.07 61.3 63.5 66.7 56.18 57.02 63.88 65.2 66.2 68.9
02/02/2020 22:24:32 49.68 52.4 65.07 61.3 63.5 66.7 54.75 56.56 63.88 65.2 66.2 68.9
02/02/2020 22:24:33 60.92 59.39 65.07 61.3 63.5 66.7 62.69 61.38 63.88 65.2 66.2 68.9
02/02/2020 22:24:34 56.37 59.5 65.07 61.3 63.5 66.7 58.98 61.38 63.88 65.2 66.2 68.9
02/02/2020 22:24:35 51.82 57.46 63.29 61.3 63.5 66.7 55.84 59.8 62.27 65.2 66.2 68.9
02/02/2020 22:24:36 54.2 55.26 59.5 61.3 63.5 66.7 57.88 58.52 61.38 65.2 66.2 68.9
02/02/2020 22:24:37 62.71 62.12 62.12 61.3 63.5 66.7 65.98 65.26 65.26 65.2 66.2 68.9
02/02/2020 22:24:38 62.39 63.04 63.04 61.3 63.5 66.7 65.18 65.93 65.93 65.2 66.2 68.9
02/02/2020 22:24:39 56.91 61.91 63.04 61.3 63.5 66.7 60.17 64.94 65.93 65.2 66.2 68.9
02/02/2020 22:24:40 59.66 60.02 63.04 61.3 63.5 66.7 62.6 62.98 65.93 65.2 66.2 68.9
02/02/2020 22:24:41 53.72 60.06 63.04 61.3 63.5 66.7 57.85 62.94 65.93 65.2 66.2 68.9
02/02/2020 22:24:42 55.22 56.88 63.04 61.3 63.5 66.7 58.08 60.19 65.93 65.2 66.2 68.9
02/02/2020 22:24:43 52.6 56.22 63.04 61.3 63.5 66.7 56.39 59.16 65.93 65.2 66.2 68.9
02/02/2020 22:24:44 53.82 54.91 63.04 61.3 63.5 66.7 57.11 57.86 65.93 65.2 66.2 68.9
02/02/2020 22:24:45 54.18 54.75 63.04 61.3 63.5 66.7 55.17 56.97 65.93 65.2 66.2 68.8
02/02/2020 22:24:46 46.8 54.57 63.04 61.3 63.5 66.7 53.03 56.15 65.93 65.2 66.2 68.8
02/02/2020 22:24:47 47.07 51.39 63.04 61.3 63.5 66.7 53.6 54.49 65.93 65.2 66.2 68.8
02/02/2020 22:24:48 46.48 49.21 63.04 61.3 63.5 66.7 53.12 53.96 65.93 65.2 66.2 68.8
02/02/2020 22:24:49 52.15 51.69 63.04 61.3 63.5 66.7 56.26 55.66 65.93 65.2 66.2 68.8
02/02/2020 22:24:50 48.78 50.26 63.04 61.3 63.5 66.7 54.22 55.08 65.93 65.1 66.2 68.8
02/02/2020 22:24:51 48.49 49.31 63.04 61.3 63.5 66.7 53.56 54.52 65.93 65.1 66.2 68.8
02/02/2020 22:24:52 51.45 50.93 63.04 61.2 63.5 66.7 55.82 55.41 65.93 65.1 66.2 68.8
02/02/2020 22:24:53 50.3 51.55 63.04 61.2 63.5 66.7 54.83 55.71 65.93 65.1 66.2 68.8
02/02/2020 22:24:54 54.1 53.76 63.04 61.2 63.5 66.7 57.83 57.66 65.93 65 66.2 68.8
02/02/2020 22:24:55 54.33 54.2 63.04 61.2 63.5 66.7 57.58 57.53 65.93 65 66.2 68.8
02/02/2020 22:24:56 63.1 62.18 63.04 61.2 63.5 66.7 63.91 63.06 65.93 65 66.2 68.8
02/02/2020 22:24:57 62.16 62.51 63.04 61.2 63.5 66.7 63.22 63.51 65.93 65 66.2 68.8
02/02/2020 22:24:58 67.88 67.76 67.76 61 63.5 66.7 67.31 67.41 67.41 64.7 66.2 68.8
02/02/2020 22:24:59 53.52 66.23 67.76 60.9 63.5 66.7 56.92 65.91 67.41 64.7 66.2 68.8
02/02/2020 22:25:00 49.76 62.37 67.76 60.9 63.5 66.7 55.38 62.52 67.41 64.6 66.2 68.8
02/02/2020 22:25:01 48.07 58.51 67.76 60.8 63.5 66.7 53.55 59.48 67.41 64.6 66.2 68.8
02/02/2020 22:25:02 46.47 54.84 67.76 60.8 63.5 66.7 52.65 56.71 67.41 64.6 66.2 68.8
02/02/2020 22:25:03 46.9 51.51 67.76 60.8 63.5 66.7 53.03 54.66 67.41 64.6 66.2 68.8
02/02/2020 22:25:04 46.56 49.24 67.76 60.8 63.5 66.7 53.08 53.71 67.41 64.6 66.2 68.8
02/02/2020 22:25:05 46.55 47.75 67.76 60.8 63.5 66.7 52.93 53.41 67.41 64.6 66.2 68.8
02/02/2020 22:25:06 46.48 46.99 67.76 60.8 63.5 66.7 53.04 53.21 67.41 64.6 66.1 68.8
02/02/2020 22:25:07 46.04 46.69 67.76 60.8 63.4 66.7 52.84 53.22 67.41 64.5 66.1 68.8
02/02/2020 22:25:08 45.87 46.31 67.76 60.8 63.4 66.7 52.34 53.04 67.41 64.5 66.1 68.8
02/02/2020 22:25:09 46.26 46.31 67.76 60.8 63.4 66.7 52.11 52.58 67.41 64.5 66.1 68.8
02/02/2020 22:25:10 47.24 47.02 67.76 60.7 63.4 66.7 53.81 53.41 67.41 64.5 66.1 68.8
02/02/2020 22:25:11 59.28 58.5 67.76 60.7 63.4 66.7 60.14 59.47 67.41 64.5 66.1 68.8
02/02/2020 22:25:12 49.24 57.95 67.76 60.7 63.4 66.7 53.87 59.02 67.41 64.4 66.1 68.8
02/02/2020 22:25:13 46.29 54.49 67.76 60.7 63.4 66.7 53.58 56.49 67.41 64.4 66.1 68.8
02/02/2020 22:25:14 51.01 51.41 67.76 60.7 63.4 66.7 54.52 54.96 67.41 64.4 66.1 68.8
02/02/2020 22:25:15 51.09 51.43 67.76 60.7 63.4 66.7 54.44 54.76 67.41 64.4 66.1 68.8
02/02/2020 22:25:16 47.5 51.21 67.76 60.7 63.4 66.7 53.35 54.57 67.41 64.4 66.1 68.8
02/02/2020 22:25:17 47.84 49.26 67.76 60.6 63.4 66.7 54.16 54.27 67.41 64.3 66.1 68.8
02/02/2020 22:25:18 47.52 48.57 67.76 60.6 63.4 66.7 53.47 54.18 67.41 64.3 66.1 68.8
02/02/2020 22:25:19 46.97 48 67.76 60.6 63.4 66.7 53.06 53.77 67.41 64.3 66.1 68.8
02/02/2020 22:25:20 61.47 60.7 67.76 60.6 63.4 66.7 60.99 60.32 67.41 64.3 66.1 68.8
02/02/2020 22:25:21 51.7 60.26 67.76 60.4 63.4 66.7 55.29 59.98 67.41 64.1 66.1 68.8
02/02/2020 22:25:22 61.39 61.38 67.76 60.4 63.4 66.7 61.47 61.4 67.41 64.1 66.1 68.8
02/02/2020 22:25:23 48.18 60.35 67.76 60.3 63.4 66.7 53.79 60.53 67.41 64.1 66.1 68.8
02/02/2020 22:25:24 46.57 56.52 67.76 60.3 63.4 66.7 53.21 57.59 67.41 64 66.1 68.8
02/02/2020 22:25:25 46.76 52.93 67.76 60.1 63.4 66.7 53.28 55.41 67.41 64 66.1 68.8
02/02/2020 22:25:26 56.82 55.6 67.76 59.8 63.4 66.7 56.82 56.16 67.41 63.8 66.1 68.8
02/02/2020 22:25:27 47.64 54.51 67.76 59.7 63.4 66.7 54.21 55.7 67.41 63.8 66.1 68.8
02/02/2020 22:25:28 50.89 51.51 66.23 59.7 63.4 66.7 54.51 54.75 65.91 63.7 66.1 68.8
02/02/2020 22:25:29 57.7 57.43 62.37 59.7 63.4 66.7 60.03 59.72 62.52 63.7 66.1 68.8
02/02/2020 22:25:30 57.08 58.77 61.38 59.7 63.4 66.7 59.35 60.71 61.4 63.7 66.1 68.8
02/02/2020 22:25:31 52.64 56.55 61.38 59.7 63.4 66.7 57.05 58.99 61.4 63.7 66.1 68.8
02/02/2020 22:25:32 68.14 67.4 67.4 59.7 63.4 66.7 68.19 67.44 67.44 63.7 66.1 68.8
02/02/2020 22:25:33 48.91 65.51 67.4 59.7 63.4 66.7 55.57 65.76 67.44 63.7 66.1 68.8
02/02/2020 22:25:34 47.25 61.42 67.4 59.7 63.4 66.7 52.96 62.14 67.44 63.7 66.1 68.8
02/02/2020 22:25:35 53.79 57.44 67.4 59.7 63.4 66.7 56.91 58.68 67.44 63.6 66.1 68.8
02/02/2020 22:25:36 53.62 55.78 67.4 59.6 63.4 66.7 57.62 57.96 67.44 63.6 66.1 68.8
02/02/2020 22:25:37 52.03 54.4 67.4 59.4 63.4 66.7 56.4 57.69 67.44 63.5 66 68.8
02/02/2020 22:25:38 62.27 61.54 67.4 59.4 63.4 66.7 63.82 63.18 67.44 63.5 66 68.8
02/02/2020 22:25:39 61.14 61.56 67.4 59.4 63.4 66.7 62.41 63.23 67.44 63.4 66 68.8
02/02/2020 22:25:40 56.76 61.5 67.4 59.4 63.4 66.7 58.42 62.71 67.44 63.4 66 68.8
02/02/2020 22:25:41 57.91 58.93 67.4 59.4 63.4 66.7 60.53 61.15 67.44 63.4 66 68.8
02/02/2020 22:25:42 59.17 59.56 67.4 59.4 63.3 66.7 61.21 61.64 67.44 63.4 66 68.8
02/02/2020 22:25:43 64.09 62.99 67.4 59.4 63.3 66.7 65.96 64.85 67.44 63.4 66 68.8
02/02/2020 22:25:44 62.84 63.41 67.4 59.4 63.3 66.7 64.4 65.28 67.44 63.4 66 68.8
02/02/2020 22:25:45 59.89 63.45 67.4 59.4 63.3 66.7 60.72 64.61 67.44 63.4 66 68.8
02/02/2020 22:25:46 61.61 62.09 67.4 59.4 63.3 66.7 64.36 64.22 67.44 63.4 66 68.8
02/02/2020 22:25:47 59.02 61.04 67.4 59.4 63.3 66.7 61.81 63.4 67.44 63.4 66 68.8
02/02/2020 22:25:48 59.11 60.56 67.4 59.4 63.3 66.7 61.61 63.13 67.44 63.4 66 68.8
02/02/2020 22:25:49 61.03 61.09 67.4 59.5 63.3 66.7 63.7 63.82 67.44 63.4 66 68.8
02/02/2020 22:25:50 60.96 61.19 67.4 59.5 63.3 66.7 62.04 63.82 67.44 63.4 66 68.8
02/02/2020 22:25:51 61.58 61.49 67.4 59.5 63.3 66.7 63.16 63.29 67.44 63.4 66 68.8
02/02/2020 22:25:52 61.5 61.73 67.4 59.5 63.3 66.7 62.54 63.07 67.44 63.4 66 68.8
02/02/2020 22:25:53 61.34 61.65 67.4 59.5 63.3 66.7 62.78 63.05 67.44 63.4 65.9 68.8
02/02/2020 22:25:54 61.59 62.61 67.4 59.5 63.3 66.7 62.87 64.19 67.44 63.4 65.9 68.8
02/02/2020 22:25:55 63.38 63 67.4 59.6 63.2 66.7 64.71 64.3 67.44 63.4 65.9 68.8
02/02/2020 22:25:56 66.9 66.1 67.4 59.6 63.2 66.7 67.82 67.04 67.44 63.4 65.9 68.8
02/02/2020 22:25:57 63.89 66.19 67.4 59.7 63.2 66.7 66.87 67.47 67.47 63.5 65.9 68.8
02/02/2020 22:25:58 67.01 66.35 67.4 59.7 63.2 66.7 68.96 68.34 68.34 63.5 65.9 68.8
02/02/2020 22:25:59 64.1 66.02 67.4 59.8 63.2 66.7 67.47 68.28 68.34 63.5 65.9 68.8
02/02/2020 22:26:00 63.24 64.83 67.4 59.8 63.2 66.7 66.63 67.7 68.34 63.6 65.9 68.8
02/02/2020 22:26:01 63.37 64.1 67.4 59.8 63.2 66.7 66.81 67.33 68.34 63.6 65.9 68.8
02/02/2020 22:26:02 66.17 65.77 66.35 59.9 63.2 66.7 68.65 68.41 68.41 63.6 65.9 68.8
02/02/2020 22:26:03 62.88 65.54 66.35 59.9 63.2 66.7 66.37 68.22 68.41 63.6 65.9 68.8
02/02/2020 22:26:04 65.44 65.27 66.35 59.9 63.2 66.7 68.65 68.42 68.42 63.6 65.9 68.8
02/02/2020 22:26:05 63.11 65.09 66.35 60 63.2 66.7 66.53 68.2 68.42 63.7 65.9 68.8
02/02/2020 22:26:06 63.56 64.18 66.35 60 63.2 66.7 67.12 67.5 68.42 63.7 65.9 68.8
02/02/2020 22:26:07 61.65 63.71 66.35 60 63.2 66.7 65.35 67.07 68.42 63.7 65.9 68.8
02/02/2020 22:26:08 67.29 66.37 66.37 60.1 63.2 66.7 68.9 68.19 68.42 63.7 65.9 68.8
02/02/2020 22:26:09 60.82 66.26 66.37 60.1 63.2 66.7 65.62 68.09 68.42 63.7 65.9 68.8
02/02/2020 22:26:10 62.35 63.56 66.37 60.1 63.2 66.7 66.24 66.67 68.42 63.7 65.9 68.8
02/02/2020 22:26:11 62 63.12 66.37 60.1 63.2 66.7 65.45 66.46 68.42 63.7 65.9 68.8
02/02/2020 22:26:12 61.04 62.44 66.37 60.1 63.2 66.7 65.3 65.84 68.42 63.7 65.9 68.8
02/02/2020 22:26:13 61.71 61.95 66.37 60.1 63.2 66.6 66.08 66.1 68.42 63.7 65.9 68.8
02/02/2020 22:26:14 61.19 61.72 66.37 60.1 63.2 66.6 65.72 65.95 68.42 63.7 65.9 68.8
02/02/2020 22:26:15 61.66 62.04 66.37 60.2 63.2 66.6 65.9 66.24 68.42 63.8 65.9 68.8
02/02/2020 22:26:16 64.84 64.32 66.37 60.2 63.2 66.6 67.79 67.43 68.42 63.8 65.9 68.8
02/02/2020 22:26:17 62.25 64.47 66.37 60.2 63.1 66.6 66.5 67.84 68.42 63.8 65.8 68.8
02/02/2020 22:26:18 63.4 63.55 66.37 60.2 63.1 66.6 66.84 66.99 68.42 63.8 65.8 68.8
02/02/2020 22:26:19 61.44 63.14 66.37 60.2 63.1 66.6 65.89 66.92 68.42 63.8 65.8 68.8
02/02/2020 22:26:20 60.23 62.02 66.37 60.2 63.1 66.6 65.58 66.25 68.42 63.8 65.8 68.8
02/02/2020 22:26:21 62.43 62.22 66.37 60.3 63.1 66.6 65.98 66.2 68.42 63.8 65.8 68.8
02/02/2020 22:26:22 61.71 62.32 66.37 60.3 63.1 66.6 66.63 66.65 68.42 63.8 65.8 68.8
02/02/2020 22:26:23 62.33 62.9 66.37 60.3 63.1 66.6 65.74 66.69 68.42 63.8 65.8 68.8
02/02/2020 22:26:24 63.43 63.5 66.37 60.3 63.1 66.6 65.92 66.24 68.42 63.8 65.8 68.8
02/02/2020 22:26:25 60.46 63.49 66.37 60.3 63.1 66.6 63.53 66.18 68.42 63.8 65.8 68.8
02/02/2020 22:26:26 61.21 62.54 66.37 60.3 63.1 66.6 62.12 64.71 68.42 63.8 65.8 68.8
02/02/2020 22:26:27 59.83 61.24 66.37 60.3 63 66.6 61.2 63.07 68.42 63.8 65.8 68.8
02/02/2020 22:26:28 57.73 60.19 66.37 60.3 63 66.6 59.48 61.91 68.42 63.8 65.8 68.8
02/02/2020 22:26:29 63.73 62.27 66.37 60.3 63 66.6 66.24 64.88 68.42 63.8 65.8 68.8
02/02/2020 22:26:30 62.71 62.91 66.37 60.4 63 66.6 66.61 66.17 68.42 63.8 65.8 68.8
02/02/2020 22:26:31 61.04 62.4 66.37 60.4 63 66.6 65.39 65.9 68.42 63.9 65.7 68.8
02/02/2020 22:26:32 62.79 62.67 66.37 60.4 63 66.6 66.78 66.61 68.42 63.9 65.7 68.8
02/02/2020 22:26:33 62.07 63.18 66.37 60.4 63 66.6 65.69 66.86 68.42 63.9 65.7 68.8
02/02/2020 22:26:34 63.62 63.3 66.37 60.4 63 66.6 67.45 67.03 68.2 63.9 65.7 68.8
02/02/2020 22:26:35 61.45 63.29 66.37 60.4 63 66.6 65.87 67.09 68.19 63.9 65.7 68.8
02/02/2020 22:26:36 61.59 62.49 66.37 60.4 63 66.6 64.29 66.31 68.19 64 65.7 68.8
02/02/2020 22:26:37 58.84 61.68 66.37 60.4 63 66.6 60.57 64.91 68.19 64 65.7 68.8
02/02/2020 22:26:38 64.99 64.48 66.26 60.5 63 66.6 67.74 67.16 68.09 64 65.7 68.8
02/02/2020 22:26:39 68.08 67.5 67.5 60.5 63 66.6 69.59 69.27 69.27 64 65.7 68.7
02/02/2020 22:26:40 68.77 68.61 68.61 60.6 63 66.6 70.15 70.13 70.13 64.1 65.7 68.8
02/02/2020 22:26:41 63.16 68.54 68.61 60.7 63 66.6 64.32 69.95 70.13 64.1 65.7 68.7
02/02/2020 22:26:42 65.9 66.24 68.61 60.7 63 66.6 67.65 67.69 70.13 64.1 65.7 68.7
02/02/2020 22:26:43 63.09 66.02 68.61 60.7 63 66.6 65.57 67.85 70.13 64.1 65.7 68.7
02/02/2020 22:26:44 63.74 64.37 68.61 60.7 63 66.6 65.59 66.35 70.13 64.1 65.7 68.7
02/02/2020 22:26:45 64.15 64.95 68.61 60.8 63 66.6 65.93 66.68 70.13 64.2 65.7 68.7
02/02/2020 22:26:46 68.67 68.24 68.61 60.8 63 66.6 70.07 69.68 70.13 64.2 65.7 68.7
02/02/2020 22:26:47 69.53 69.29 69.29 60.9 63.1 66.6 70.89 70.63 70.63 64.2 65.7 68.7
02/02/2020 22:26:48 62.98 68.97 69.29 61 63.1 66.6 65.18 70.33 70.63 64.2 65.7 68.7
02/02/2020 22:26:49 66.8 66.98 69.29 61 63.1 66.6 68.51 68.54 70.63 64.3 65.8 68.7
02/02/2020 22:26:50 66.35 66.85 69.29 61.1 63.1 66.6 67.53 68.13 70.63 64.3 65.8 68.7
02/02/2020 22:26:51 64.58 67.86 69.29 61.1 63.1 66.6 65.85 69.14 70.63 64.3 65.8 68.7
02/02/2020 22:26:52 67.41 67.17 69.29 61.1 63.1 66.6 69.18 68.88 70.63 64.3 65.8 68.7
02/02/2020 22:26:53 68.16 68.1 69.29 61.2 63.1 66.6 70.87 70.29 70.63 64.4 65.8 68.7
02/02/2020 22:26:54 67.06 68.17 69.29 61.2 63.1 66.6 70.37 70.93 70.93 64.4 65.8 68.7
02/02/2020 22:26:55 63.79 67.29 69.29 61.3 63.1 66.6 67.41 70.24 70.93 64.4 65.8 68.7
02/02/2020 22:26:56 61.13 65.23 69.29 61.3 63.1 66.6 65.69 68.48 70.93 64.4 65.8 68.7
02/02/2020 22:26:57 61.2 63.32 69.29 61.3 63.1 66.6 65.31 67.06 70.93 64.4 65.8 68.7
02/02/2020 22:26:58 61.1 62.06 69.29 61.3 63.1 66.6 66.03 66.32 70.93 64.4 65.8 68.7
02/02/2020 22:26:59 61.44 61.91 69.29 61.3 63.1 66.6 65.78 66.18 70.93 64.4 65.8 68.7
02/02/2020 22:27:00 69.28 68.15 69.29 61.4 63.1 66.6 71.13 70.2 70.93 64.5 65.8 68.7
02/02/2020 22:27:01 64.78 68.16 69.29 61.4 63.1 66.6 67.69 70.21 70.93 64.5 65.8 68.7
02/02/2020 22:27:02 62.36 66.16 69.29 61.4 63.1 66.6 66.3 68.69 70.93 64.5 65.8 68.7
02/02/2020 22:27:03 70.96 69.58 69.58 61.5 63.2 66.6 72.09 70.94 70.94 64.6 65.8 68.7
02/02/2020 22:27:04 65.48 69.49 69.58 61.6 63.2 66.6 68.07 70.89 70.94 64.6 65.8 68.7
02/02/2020 22:27:05 61.36 67.44 69.58 61.6 63.2 66.6 65.61 69.35 70.94 64.6 65.8 68.7
02/02/2020 22:27:06 63.02 65.06 69.58 61.6 63.2 66.6 66.06 67.55 70.94 64.6 65.8 68.7
02/02/2020 22:27:07 61.28 63.58 69.58 61.6 63.2 66.6 64.85 66.42 70.94 64.6 65.8 68.7
02/02/2020 22:27:08 59.53 61.94 69.58 61.6 63.2 66.6 64.11 65.43 70.94 64.6 65.8 68.7
02/02/2020 22:27:09 62.86 62.22 69.58 61.6 63.2 66.6 65.26 65.62 70.94 64.6 65.8 68.7
02/02/2020 22:27:10 62.68 62.48 69.58 61.6 63.2 66.6 64.77 65.07 70.94 64.6 65.8 68.7
02/02/2020 22:27:11 62.85 63.03 69.58 61.7 63.2 66.6 65.29 65.55 70.94 64.6 65.8 68.7
02/02/2020 22:27:12 62.83 62.79 69.58 61.7 63.2 66.6 65 65.04 70.94 64.6 65.8 68.7
02/02/2020 22:27:13 64.97 64.4 69.58 61.7 63.2 66.6 66.11 65.78 70.94 64.6 65.8 68.7
02/02/2020 22:27:14 63.35 64.69 69.58 61.7 63.2 66.6 64.95 65.84 70.94 64.6 65.8 68.7
02/02/2020 22:27:15 62.69 63.5 69.58 61.7 63.2 66.6 64.66 65.15 70.94 64.6 65.8 68.7
02/02/2020 22:27:16 63.39 63.58 69.58 61.7 63.2 66.6 65.41 65.47 70.94 64.6 65.8 68.7
02/02/2020 22:27:17 62.88 63.66 69.58 61.8 63.2 66.6 65.12 65.54 70.94 64.6 65.8 68.7
02/02/2020 22:27:18 62.65 63.5 69.58 61.8 63.2 66.6 64.45 65.36 70.94 64.6 65.8 68.7
02/02/2020 22:27:19 62 62.5 69.58 61.8 63.2 66.6 64.14 64.58 70.94 64.6 65.8 68.7
02/02/2020 22:27:20 63.82 63.55 69.58 61.8 63.2 66.6 65.64 65.33 70.94 64.6 65.8 68.7
02/02/2020 22:27:21 65.97 65.57 69.58 61.8 63.2 66.6 66.87 66.62 70.94 64.6 65.8 68.7
02/02/2020 22:27:22 63.64 65.86 69.58 61.8 63.2 66.6 65.2 66.66 70.94 64.6 65.8 68.7
02/02/2020 22:27:23 61.96 64.14 69.58 61.9 63.2 66.6 64.47 65.59 70.94 64.6 65.8 68.7
02/02/2020 22:27:24 62.73 63.28 69.58 61.9 63.2 66.6 64.22 65.02 70.94 64.6 65.8 68.7
02/02/2020 22:27:25 63.18 63.19 69.58 61.9 63.2 66.6 65.75 65.65 70.94 64.6 65.8 68.7
02/02/2020 22:27:26 61.07 63.01 69.58 61.9 63.2 66.6 65.08 65.82 70.94 64.6 65.8 68.7
02/02/2020 22:27:27 63.07 62.85 69.58 61.9 63.2 66.6 65.44 65.58 70.94 64.6 65.8 68.7
02/02/2020 22:27:28 64.68 64.23 69.58 61.9 63.2 66.6 65.98 65.87 70.94 64.6 65.8 68.7
02/02/2020 22:27:29 66.26 65.56 69.58 61.9 63.2 66.6 67.3 66.93 70.94 64.6 65.8 68.7
02/02/2020 22:27:30 64.06 65.79 69.58 62 63.2 66.6 65.92 66.79 70.94 64.6 65.8 68.7
02/02/2020 22:27:31 61.93 64.37 69.58 61.9 63.2 66.6 64.89 66.04 70.94 64.6 65.8 68.7
02/02/2020 22:27:32 64.01 63.75 69.58 62 63.2 66.6 65.53 65.56 70.94 64.6 65.8 68.7
02/02/2020 22:27:33 65.68 65.16 69.49 62 63.2 66.6 66.01 65.97 70.89 64.6 65.8 68.7
02/02/2020 22:27:34 62.25 65.05 67.44 62 63.2 66.6 64.75 65.82 69.35 64.6 65.8 68.7
02/02/2020 22:27:35 63.96 64.04 65.86 62 63.2 66.6 66.07 65.92 67.55 64.7 65.8 68.7
02/02/2020 22:27:36 64.83 64.85 65.86 62 63.2 66.6 65.92 66.26 66.93 64.7 65.8 68.7
02/02/2020 22:27:37 65.13 65.3 65.86 62.1 63.2 66.6 66.05 66.44 66.93 64.7 65.8 68.7
02/02/2020 22:27:38 61.42 64.66 65.86 62.1 63.2 66.6 64.01 65.82 66.93 64.7 65.8 68.7
02/02/2020 22:27:39 63.85 63.51 65.86 62.1 63.2 66.6 64.98 64.95 66.93 64.6 65.8 68.7
02/02/2020 22:27:40 63.86 63.79 65.86 62.1 63.2 66.6 66.01 65.7 66.93 64.7 65.8 68.7
02/02/2020 22:27:41 64.89 64.73 65.86 62.1 63.2 66.6 66.56 66.34 66.93 64.7 65.8 68.7
02/02/2020 22:27:42 64.13 65.23 65.86 62.1 63.2 66.6 65.95 66.83 66.93 64.6 65.8 68.7
02/02/2020 22:27:43 61.64 64.07 65.86 62.1 63.1 66.6 64.48 65.88 66.93 64.7 65.8 68.7
02/02/2020 22:27:44 61.62 62.79 65.86 62.2 63.1 66.6 65.06 65.52 66.93 64.7 65.8 68.7
02/02/2020 22:27:45 61.39 62.02 65.86 62.2 63.1 66.6 65.95 65.9 66.93 64.7 65.8 68.7
02/02/2020 22:27:46 61.58 61.72 65.86 62.2 63.1 66.6 65.03 65.69 66.93 64.7 65.8 68.7
02/02/2020 22:27:47 62.01 61.91 65.86 62.2 63.1 66.6 65.02 65.38 66.93 64.7 65.8 68.7
02/02/2020 22:27:48 61.8 61.87 65.86 62.2 63.1 66.6 65.55 65.55 66.93 64.6 65.8 68.7
02/02/2020 22:27:49 62.44 62.3 65.86 62.2 63.1 66.6 66.36 66.24 66.93 64.6 65.8 68.7
02/02/2020 22:27:50 66.92 65.81 65.86 62.2 63.1 66.6 68.08 67.39 67.39 64.7 65.8 68.7
02/02/2020 22:27:51 64.37 66.08 66.08 62.2 63.1 66.6 66.84 67.72 67.72 64.7 65.8 68.7
02/02/2020 22:27:52 64.37 65.21 66.08 62.2 63.1 66.6 66.19 67 67.72 64.7 65.8 68.7
02/02/2020 22:27:53 62.93 64.35 66.08 62.2 63.1 66.6 65.9 66.41 67.72 64.7 65.8 68.7
02/02/2020 22:27:54 62.74 63.48 66.08 62.2 63.1 66.6 65.01 66.15 67.72 64.7 65.8 68.7
02/02/2020 22:27:55 63.01 63.07 66.08 61.6 63.1 66.5 65.73 65.74 67.72 64.3 65.8 68.7
02/02/2020 22:27:56 64.48 64.28 66.08 61.7 63.1 66.5 66.66 66.51 67.72 64.3 65.8 68.7
02/02/2020 22:27:57 61.53 63.93 66.08 61.7 63.1 66.5 65.46 66.89 67.72 64.3 65.8 68.7
02/02/2020 22:27:58 54.45 62.34 66.08 61.7 63.1 66.5 60.5 65.35 67.72 64.3 65.8 68.7
02/02/2020 22:27:59 53.82 59.06 66.08 61.6 63.1 66.5 58.01 62.84 67.72 64.3 65.8 68.7
02/02/2020 22:28:00 50.98 56.63 66.08 61.6 63.1 66.5 56.86 60.53 67.72 64.3 65.8 68.7
02/02/2020 22:28:01 67.63 67.06 67.06 61.7 63.1 66.5 75.09 74.49 74.49 64.4 65.8 68.7
02/02/2020 22:28:02 60.86 67.21 67.21 61.7 63.1 66.5 69.41 74.66 74.66 64.5 65.8 68.7
02/02/2020 22:28:03 57.63 63.91 67.21 61.7 63.1 66.5 60.68 71.61 74.66 64.4 65.8 68.7
02/02/2020 22:28:04 52.9 61.25 67.21 61.7 63.1 66.5 56.84 67.97 74.66 64.4 65.8 68.7
02/02/2020 22:28:05 49.67 57.87 67.21 61.7 63.1 66.5 54.65 64.22 74.66 64.4 65.8 68.7
02/02/2020 22:28:06 51.46 54.72 67.21 61.7 63.1 66.5 54.95 60.67 74.66 64.4 65.8 68.7
02/02/2020 22:28:07 47.67 52.55 67.21 61.7 63.1 66.5 53.81 57.92 74.66 64.4 65.8 68.7
02/02/2020 22:28:08 46.56 50.19 67.21 61.6 63.1 66.5 53.59 55.86 74.66 64.4 65.8 68.7
02/02/2020 22:28:09 47.96 48.31 67.21 61.6 63.1 66.5 53.37 54.52 74.66 64.4 65.8 68.7
02/02/2020 22:28:10 49.64 49.58 67.21 61.6 63.1 66.5 55.31 54.99 74.66 64.4 65.8 68.7
02/02/2020 22:28:11 47.2 49.64 67.21 61.6 63.1 66.5 53.34 55.12 74.66 64.4 65.8 68.7
02/02/2020 22:28:12 46.82 48.22 67.21 61.6 63.1 66.5 53.96 54.12 74.66 64.4 65.8 68.7
02/02/2020 22:28:13 57.37 57.16 67.21 61.6 63.1 66.5 57.05 56.99 74.66 64.4 65.8 68.7
02/02/2020 22:28:14 57.55 58.97 67.21 61.6 63.1 66.5 57.88 58.18 74.66 64.3 65.8 68.7
02/02/2020 22:28:15 50.87 56.76 67.21 61.6 63.1 66.5 55.21 57.42 74.66 64.3 65.8 68.7
02/02/2020 22:28:16 48.45 53.87 67.21 61.6 63 66.5 55.2 56.67 74.66 64.3 65.8 68.7
02/02/2020 22:28:17 47.73 51.38 67.21 61.6 63 66.5 53.21 55.4 74.66 64.3 65.8 68.7
02/02/2020 22:28:18 46.77 49.48 67.21 61.6 63 66.5 52.75 54.18 74.66 64.3 65.8 68.7
02/02/2020 22:28:19 48.88 48.79 67.21 61.6 63 66.5 53.35 53.55 74.66 64.3 65.8 68.7
02/02/2020 22:28:20 52.6 52.22 67.21 61.6 63 66.5 55.1 54.86 74.66 64.2 65.8 68.7
02/02/2020 22:28:21 47.29 51.03 67.21 61.6 63 66.5 53.01 54.37 74.66 64.2 65.8 68.7
02/02/2020 22:28:22 46.58 49.08 67.21 61.6 63 66.5 52.7 53.56 74.66 64.2 65.8 68.7
02/02/2020 22:28:23 46.97 47.74 67.21 61.5 63 66.5 53.37 53.43 74.66 64.2 65.8 68.7
02/02/2020 22:28:24 48.66 48.47 67.21 61.5 63 66.5 53.56 53.64 74.66 64.2 65.8 68.7
02/02/2020 22:28:25 49.07 48.91 67.21 61.5 62.9 66.5 53.77 53.69 74.66 64.2 65.8 68.7
02/02/2020 22:28:26 47.56 48.87 67.21 61.5 62.9 66.5 53.61 53.8 74.66 64.1 65.8 68.7
02/02/2020 22:28:27 49.09 48.82 67.21 61.5 62.9 66.5 54.27 54.06 74.66 64.1 65.8 68.7
02/02/2020 22:28:28 52.5 51.71 67.21 61.5 62.9 66.5 57.51 56.8 74.66 64.1 65.8 68.7
02/02/2020 22:28:29 56.25 55.3 67.21 61.5 62.9 66.5 59.42 58.82 74.66 64.1 65.8 68.7
02/02/2020 22:28:30 49.67 55.25 67.21 61.5 62.9 66.5 55.18 58.85 74.66 64.1 65.8 68.7
02/02/2020 22:28:31 50.66 52.67 67.21 61.5 62.9 66.5 56.2 56.95 74.66 64.1 65.8 68.7
02/02/2020 22:28:32 57.3 56.22 63.91 61.4 62.9 66.5 60.99 59.69 71.61 64.1 65.8 68.7
02/02/2020 22:28:33 51.91 55.27 61.25 61.4 62.9 66.5 57.94 59.58 67.97 64.1 65.8 68.7
02/02/2020 22:28:34 50.84 53.38 58.97 61.4 62.9 66.5 56.66 58.52 64.22 64 65.8 68.7
02/02/2020 22:28:35 53.58 53.69 58.97 61.4 62.9 66.5 58.09 58.24 60.67 64 65.8 68.7
02/02/2020 22:28:36 54.62 54.31 58.97 61.4 62.9 66.5 59.53 59.16 59.69 64 65.8 68.7
02/02/2020 22:28:37 62.52 61.4 61.4 61.4 62.9 66.5 62.17 61.58 61.58 64 65.8 68.7
02/02/2020 22:28:38 53.44 61.36 61.4 61.4 62.9 66.5 57.85 61.49 61.58 64 65.8 68.7
02/02/2020 22:28:39 64.53 64.21 64.21 61.4 62.9 66.5 66.57 66.09 66.09 64 65.8 68.7
02/02/2020 22:28:40 52.47 63.12 64.21 61.4 62.9 66.5 57.37 65.08 66.09 64 65.8 68.7
02/02/2020 22:28:41 50.32 59.44 64.21 61.4 62.9 66.5 55.99 61.9 66.09 64 65.8 68.7
02/02/2020 22:28:42 62.48 61.34 64.21 61.4 62.9 66.5 66.02 64.71 66.09 64 65.8 68.7
02/02/2020 22:28:43 63.89 63.31 64.21 61.4 62.9 66.5 65.3 65.25 66.09 64 65.8 68.7
02/02/2020 22:28:44 62.47 63.25 64.21 61.4 62.9 66.5 65.16 65.36 66.09 64 65.8 68.7
02/02/2020 22:28:45 61.45 62.84 64.21 61.4 62.9 66.5 64.61 65.36 66.09 64 65.8 68.7
02/02/2020 22:28:46 64.99 64.67 64.67 61.5 62.9 66.5 67.06 66.81 66.81 64 65.8 68.7
02/02/2020 22:28:47 62.38 64.13 64.67 61.5 62.9 66.5 64.13 66.27 66.81 64 65.8 68.7
02/02/2020 22:28:48 62.44 62.89 64.67 61.5 62.9 66.5 65.06 65.23 66.81 64 65.8 68.7
02/02/2020 22:28:49 58.97 62.79 64.67 61.5 62.9 66.5 64.31 65.22 66.81 64 65.8 68.7
02/02/2020 22:28:50 63.83 63.33 64.67 61.5 62.8 66.5 65.61 65.61 66.81 64.1 65.7 68.7
02/02/2020 22:28:51 63.46 63.85 64.67 61.5 62.8 66.5 64.72 65.89 66.81 64.1 65.7 68.7
02/02/2020 22:28:52 71.39 70.45 70.45 61.6 62.9 66.5 71.28 70.05 70.05 64.1 65.8 68.7
02/02/2020 22:28:53 61.48 69.26 70.45 61.6 62.9 66.5 64.83 69.61 70.05 64.1 65.8 68.7
02/02/2020 22:28:54 58.21 65.76 70.45 61.6 62.9 66.5 62.8 66.9 70.05 64.1 65.7 68.7
02/02/2020 22:28:55 58.89 62.76 70.45 61.7 62.8 66.5 62.43 64.85 70.05 64.2 65.7 68.7
02/02/2020 22:28:56 56.98 60.71 70.45 61.7 62.8 66.5 63.74 63.75 70.05 64.2 65.7 68.7
02/02/2020 22:28:57 55.74 59.11 70.45 61.7 62.8 66.5 62.91 63.9 70.05 64.2 65.7 68.7
02/02/2020 22:28:58 56.58 57.14 70.45 61.7 62.8 66.5 62.02 63.18 70.05 64.2 65.7 68.7
02/02/2020 22:28:59 58.29 58.07 70.45 61.7 62.8 66.5 62.74 62.82 70.05 64.2 65.7 68.7
02/02/2020 22:29:00 59 58.88 70.45 61.7 62.8 66.5 63.55 63.35 70.05 64.2 65.7 68.7
02/02/2020 22:29:01 60.68 60.45 70.45 61.7 62.8 66.5 64.97 64.61 70.05 64.2 65.7 68.7
02/02/2020 22:29:02 58.65 60.12 70.45 61.7 62.8 66.5 63.71 64.75 70.05 64.2 65.7 68.7
02/02/2020 22:29:03 59.77 59.71 70.45 61.7 62.8 66.5 64.23 64.17 70.05 64.2 65.7 68.7
02/02/2020 22:29:04 58.25 59.56 70.45 61.7 62.8 66.5 63.15 64.12 70.05 64.2 65.7 68.7
02/02/2020 22:29:05 59.74 59.58 70.45 61.7 62.8 66.5 65.03 64.7 70.05 64.2 65.7 68.7
02/02/2020 22:29:06 61.03 60.99 70.45 61.7 62.8 66.5 65.22 65.29 70.05 64.3 65.7 68.7
02/02/2020 22:29:07 60.17 60.71 70.45 61.7 62.8 66.5 64.6 65.12 70.05 64.3 65.7 68.7
02/02/2020 22:29:08 58.16 60.02 70.45 61.7 62.8 66.5 63.71 64.57 70.05 64.3 65.7 68.7
02/02/2020 22:29:09 59.06 59.46 70.45 61.7 62.8 66.5 64.88 64.86 70.05 64.3 65.7 68.7
02/02/2020 22:29:10 61.35 61.06 70.45 61.7 62.8 66.5 67.38 66.6 70.05 64.3 65.7 68.7
02/02/2020 22:29:11 60.89 61.48 70.45 61.7 62.8 66.5 66.82 67.11 70.05 64.4 65.7 68.7
02/02/2020 22:29:12 57.83 60.54 70.45 61.7 62.8 66.5 66.48 66.71 70.05 64.4 65.7 68.7
02/02/2020 22:29:13 60.59 60.25 70.45 61.7 62.8 66.5 65.53 66.68 70.05 64.4 65.7 68.7
02/02/2020 22:29:14 58.91 60.1 70.45 61.7 62.8 66.5 63.72 65.77 70.05 64.4 65.7 68.7
02/02/2020 22:29:15 66.2 65.72 70.45 61.8 62.8 66.5 67.32 67.16 70.05 64.4 65.7 68.7
02/02/2020 22:29:16 57.84 65.7 70.45 61.8 62.8 66.5 63.52 67.14 70.05 64.4 65.7 68.7
02/02/2020 22:29:17 59.12 62.42 70.45 61.8 62.8 66.5 63.75 65.21 70.05 64.4 65.7 68.7
02/02/2020 22:29:18 60.53 60.84 70.45 61.8 62.8 66.5 64.25 64.41 70.05 64.5 65.7 68.7
02/02/2020 22:29:19 58.53 60.82 70.45 61.8 62.8 66.5 63.25 64.59 70.05 64.5 65.7 68.7
02/02/2020 22:29:20 58.34 59.36 70.45 61.8 62.8 66.5 64.64 64.38 70.05 64.5 65.7 68.7
02/02/2020 22:29:21 61.19 60.37 70.45 61.8 62.7 66.5 64.92 64.75 70.05 64.5 65.7 68.7
02/02/2020 22:29:22 62.09 61.74 69.26 61.8 62.7 66.5 65.44 65.28 69.61 64.5 65.7 68.7
02/02/2020 22:29:23 58.46 61.3 65.76 61.8 62.7 66.5 63.58 65.13 67.16 64.5 65.7 68.7
02/02/2020 22:29:24 64.09 63.72 65.72 61.9 62.7 66.5 65.93 65.77 67.16 64.5 65.7 68.7
02/02/2020 22:29:25 57.82 63.63 65.72 61.9 62.7 66.5 64.76 65.69 67.16 64.5 65.7 68.7
02/02/2020 22:29:26 58 61.12 65.72 61.9 62.7 66.5 65.23 65.67 67.16 64.6 65.7 68.7
02/02/2020 22:29:27 53.2 59.05 65.72 61.9 62.7 66.5 60.32 65.12 67.16 64.6 65.7 68.7
02/02/2020 22:29:28 59.09 59.1 65.72 61.9 62.7 66.5 63.4 63.39 67.16 64.6 65.7 68.7
02/02/2020 22:29:29 56.95 59.23 65.72 61.9 62.7 66.5 61.75 63.4 67.16 64.6 65.7 68.6
02/02/2020 22:29:30 57.03 57.88 65.72 61.9 62.7 66.5 63.56 63.34 67.16 64.6 65.7 68.6
02/02/2020 22:29:31 54.73 57.62 65.72 61.9 62.7 66.5 62.89 63.49 67.16 64.6 65.7 68.6
02/02/2020 22:29:32 54.77 55.93 65.72 61.9 62.7 66.5 62.17 63.09 67.16 64.6 65.7 68.6
02/02/2020 22:29:33 58.26 58.11 65.72 61.9 62.7 66.4 62.43 62.8 67.16 64.6 65.7 68.6
02/02/2020 22:29:34 53.59 57 65.72 61.9 62.7 66.4 63.05 63 67.16 64.6 65.7 68.6
02/02/2020 22:29:35 59.77 59.41 65.72 61.9 62.7 66.4 64.13 63.96 67.16 64.6 65.7 68.6
02/02/2020 22:29:36 59.35 60.15 65.72 61.9 62.7 66.4 62.7 64 67.16 64.6 65.7 68.6
02/02/2020 22:29:37 57.19 59.21 65.72 61.9 62.7 66.4 62.38 63.11 67.16 64.6 65.7 68.6
02/02/2020 22:29:38 56.93 58.02 65.72 61.9 62.6 66.4 63.58 63.28 67.16 64.6 65.7 68.6
02/02/2020 22:29:39 55.46 57.34 65.72 61.9 62.6 66.4 62.75 63.17 67.16 64.6 65.6 68.6
02/02/2020 22:29:40 57.88 57.72 65.72 61.9 62.5 66.4 62.62 63.12 67.16 64.6 65.6 68.6
02/02/2020 22:29:41 55.52 57.91 65.72 61.9 62.5 66.4 63.15 63.44 67.16 64.6 65.6 68.6
02/02/2020 22:29:42 50.96 56.31 65.72 61.9 62.5 66.4 59 62.85 67.16 64.6 65.6 68.6
02/02/2020 22:29:43 57.69 57.13 65.72 61.9 62.5 66.4 63.73 63.15 67.16 64.6 65.6 68.6
02/02/2020 22:29:44 58.26 58.08 65.72 61.9 62.5 66.4 62.83 63.08 67.16 64.6 65.6 68.6
02/02/2020 22:29:45 58.15 58.43 65.7 61.9 62.5 66.4 64.28 63.99 67.14 64.6 65.6 68.6
02/02/2020 22:29:46 55.15 57.87 63.72 61.9 62.5 66.4 63.1 64.02 65.77 64.7 65.6 68.6
02/02/2020 22:29:47 57.15 57.01 63.72 61.9 62.5 66.4 63.18 63.55 65.77 64.7 65.6 68.6
02/02/2020 22:29:48 59.05 58.47 63.72 61.9 62.4 66.4 62.95 63.57 65.77 64.7 65.5 68.6
02/02/2020 22:29:49 56.58 58.29 63.72 61.9 62.3 66.4 63.55 63.38 65.77 64.7 65.4 68.6
02/02/2020 22:29:50 55.26 57.06 63.72 61.9 62.2 66.4 63.12 63.34 65.77 64.7 65.4 68.6
02/02/2020 22:29:51 58.44 57.87 63.72 61.9 62.2 66.4 63.84 63.7 65.77 64.7 65.4 68.6
02/02/2020 22:29:52 56.89 57.9 63.72 61.9 62.2 66.4 61.92 63.53 65.77 64.7 65.4 68.6
02/02/2020 22:29:53 54.55 57.32 63.72 61.9 62.2 66.4 62.92 62.9 65.77 64.7 65.4 68.6
02/02/2020 22:29:54 56.19 56.27 63.63 61.9 62.2 66.4 62.83 63.01 65.69 64.7 65.4 68.6
02/02/2020 22:29:55 57.76 57.32 61.12 61.9 62.2 66.4 63.07 63.39 65.67 64.7 65.4 68.6
02/02/2020 22:29:56 56.04 57.42 60.15 61.9 62.2 66.4 62.95 63.01 65.12 64.7 65.4 68.6
02/02/2020 22:29:57 58.97 58.36 60.15 61.9 62.2 66.4 65.08 64.48 64.48 64.7 65.4 68.6
02/02/2020 22:29:58 57.96 58.61 60.15 61.8 62.2 66.4 63.79 64.74 64.74 64.7 65.4 68.6
02/02/2020 22:29:59 66.04 65.37 65.37 61.9 62.2 66.4 66.6 66.45 66.45 64.7 65.4 68.6
02/02/2020 22:30:00 59.77 63.38 65.37 61.9 62.2 66.4 64.23 65.35 66.45 64.7 65.4 68.6
02/02/2020 22:30:01 61.29 61.77 65.37 61.9 62.2 66.4 64.63 64.9 66.45 64.8 65.4 68.6
02/02/2020 22:30:02 59.8 61.17 65.37 61.9 62.2 66.4 64.37 64.71 66.45 64.8 65.4 68.6
02/02/2020 22:30:03 62.33 62.34 65.37 61.9 62.2 66.4 64.62 64.91 66.45 64.8 65.4 68.6
02/02/2020 22:30:04 64.31 64.58 65.37 61.9 62.2 66.4 66.33 66.27 66.45 64.8 65.4 68.6
02/02/2020 22:30:05 60.8 63.1 65.37 61.9 62.2 66.4 64.65 65.51 66.45 64.8 65.4 68.6
02/02/2020 22:30:06 61.76 61.96 65.37 62 62.2 66.4 65.63 65.49 66.45 64.8 65.4 68.6
02/02/2020 22:30:07 61.9 62.14 65.37 62 62.2 66.4 65.72 65.72 66.45 64.9 65.4 68.6
02/02/2020 22:30:08 62.28 62.66 65.37 62 62.2 66.4 65.63 65.94 66.45 64.9 65.4 68.6
02/02/2020 22:30:09 60.77 62.05 65.37 62 62.1 66.4 65.25 65.66 66.45 64.9 65.4 68.6
02/02/2020 22:30:10 61.84 61.81 65.37 62 62.1 66.4 67.76 67.11 67.11 64.9 65.4 68.6
02/02/2020 22:30:11 63.63 63.21 65.37 62 62.1 66.4 67.93 67.68 67.68 64.9 65.4 68.6
02/02/2020 22:30:12 64.28 64.9 65.37 62 62.1 66.4 69.13 68.76 68.76 65 65.4 68.6
02/02/2020 22:30:13 60.64 63.47 65.37 62.1 62.1 66.4 66.96 68.62 68.76 65 65.4 68.6
02/02/2020 22:30:14 59.09 61.8 65.37 62.1 62.1 66.4 63.78 67.57 68.76 65 65.3 68.6
02/02/2020 22:30:15 60.87 60.97 65.37 62.1 62.1 66.4 64.73 65.57 68.76 65 65.3 68.6
02/02/2020 22:30:16 59.84 60.53 65.37 62.1 62 66.4 63.82 65.01 68.76 65 65.3 68.6
02/02/2020 22:30:17 63.34 63 65.37 62.1 62 66.4 66.03 65.9 68.76 65 65.3 68.6
02/02/2020 22:30:18 59.86 62.69 65.37 62.1 62 66.4 63.74 65.61 68.76 65.1 65.3 68.6
02/02/2020 22:30:19 60.73 61.32 65.37 62.1 62 66.4 64.31 64.69 68.76 65.1 65.3 68.6
02/02/2020 22:30:20 61.21 61.11 65.37 62.1 62 66.4 65.43 65.05 68.76 65.1 65.3 68.6
02/02/2020 22:30:21 62.09 61.96 65.37 62.1 62 66.4 66.04 65.79 68.76 65.1 65.3 68.6
02/02/2020 22:30:22 63.59 63.26 65.37 62.1 62 66.4 66.4 66.29 68.76 65.1 65.3 68.6
02/02/2020 22:30:23 68.67 68.2 68.2 62.2 62 66.4 68.99 68.75 68.76 65.1 65.3 68.6
02/02/2020 22:30:24 61.22 66.2 68.2 62.2 62 66.4 65.16 67.5 68.76 65.1 65.3 68.6
02/02/2020 22:30:25 62.86 63.91 68.2 62.2 62 66.4 67.09 67.03 68.76 65.2 65.3 68.6
02/02/2020 22:30:26 63.19 63.51 68.2 62.2 61.9 66.4 67.42 67.42 68.76 65.2 65.3 68.6
02/02/2020 22:30:27 62.73 63.59 68.2 62.3 61.9 66.4 66.77 67.45 68.76 65.2 65.3 68.6
02/02/2020 22:30:28 61.71 62.77 68.2 62.3 61.9 66.4 66.33 66.79 68.76 65.2 65.3 68.6
02/02/2020 22:30:29 64.02 63.77 68.2 62.3 61.9 66.4 67.25 67.13 68.76 65.2 65.3 68.6
02/02/2020 22:30:30 66.13 65.91 68.2 62.3 61.9 66.4 68.47 68.17 68.76 65.3 65.3 68.6
02/02/2020 22:30:31 62.07 64.84 68.2 62.3 61.9 66.4 67.99 68.07 68.76 65.3 65.3 68.6
02/02/2020 22:30:32 59.81 63.35 68.2 62.3 61.9 66.4 64.98 68.04 68.76 65.3 65.3 68.6
02/02/2020 22:30:33 63.69 63.2 68.2 62.3 62 66.4 65.48 66.39 68.76 65.3 65.3 68.6
02/02/2020 22:30:34 60.15 63.14 68.2 62.3 61.9 66.4 64.11 65.94 68.76 65.3 65.3 68.6
02/02/2020 22:30:35 62.82 62.78 68.2 62.3 62 66.4 64.82 65.19 68.76 65.3 65.3 68.6
02/02/2020 22:30:36 62.52 62.77 68.2 62.3 62 66.4 65.43 65.32 68.76 65.3 65.3 68.6
02/02/2020 22:30:37 64.89 64.65 68.2 62.4 62 66.4 66.94 66.84 68.76 65.4 65.3 68.6
02/02/2020 22:30:38 62.21 64.9 68.2 62.4 62 66.4 65.22 67.16 68.76 65.4 65.3 68.6
02/02/2020 22:30:39 62.66 63.29 68.2 62.4 62 66.4 64.7 65.69 68.76 65.4 65.3 68.6
02/02/2020 22:30:40 62.07 62.74 68.2 62.4 62 66.4 64.88 65.34 68.76 65.4 65.3 68.6
02/02/2020 22:30:41 63.8 63.47 68.2 62.4 62 66.4 65.08 65.15 68.76 65.4 65.3 68.6
02/02/2020 22:30:42 62.73 63.28 68.2 62.4 62 66.3 64.89 65.05 68.75 65.4 65.3 68.6
02/02/2020 22:30:43 63.67 64.1 68.2 62.4 62 66.3 65.33 65.42 68.75 65.4 65.3 68.6
02/02/2020 22:30:44 64.51 64.41 68.2 62.4 62 66.3 66.78 66.4 68.75 65.4 65.3 68.6
02/02/2020 22:30:45 61.31 64.02 68.2 62.4 62 66.3 64.36 66.15 68.75 65.4 65.3 68.6
02/02/2020 22:30:46 66.37 65.76 68.2 62.4 62 66.3 67.43 66.82 68.75 65.4 65.3 68.6
02/02/2020 22:30:47 62.11 65.01 68.2 62.4 62 66.3 65.39 66.6 68.75 65.4 65.3 68.6
02/02/2020 22:30:48 62.65 63.49 68.2 62.4 62 66.3 65.45 66.03 68.75 65.4 65.3 68.6
02/02/2020 22:30:49 62.02 62.98 68.2 62.5 62 66.3 65.08 65.59 68.75 65.4 65.4 68.6
02/02/2020 22:30:50 62.61 62.63 68.2 62.5 62 66.3 65.5 65.47 68.75 65.4 65.4 68.6
02/02/2020 22:30:51 63.44 63.3 68.2 62.5 62 66.3 67.52 66.91 68.75 65.5 65.3 68.6
02/02/2020 22:30:52 64.32 64.29 68.2 62.5 62 66.3 66.13 66.79 68.75 65.5 65.3 68.6
02/02/2020 22:30:53 64.57 64.75 66.2 62.5 62 66.3 65.8 66.61 68.17 65.5 65.3 68.6
02/02/2020 22:30:54 63.81 64.27 65.91 62.5 62 66.3 66.3 66.35 68.17 65.5 65.3 68.6
02/02/2020 22:30:55 64.01 64.41 65.91 62.5 62 66.3 66.77 66.83 68.17 65.5 65.3 68.6
02/02/2020 22:30:56 63.1 64 65.91 62.5 62 66.3 65.38 66.53 68.17 65.5 65.3 68.6
02/02/2020 22:30:57 63.22 63.65 65.91 62.5 62 66.3 65.21 65.88 68.17 65.5 65.3 68.6
02/02/2020 22:30:58 64.8 64.52 65.91 62.5 62 66.3 66.65 66.38 68.17 65.5 65.4 68.6
02/02/2020 22:30:59 63.62 64.39 65.91 62.5 62 66.3 66.64 66.95 68.17 65.5 65.4 68.5
02/02/2020 22:31:00 63.26 63.78 65.76 62.5 62 66.3 65.44 66.35 68.07 65.4 65.3 68.5
02/02/2020 22:31:01 62.76 63.72 65.76 62.4 62 66.3 65.61 65.99 68.04 65.4 65.3 68.5
02/02/2020 22:31:02 60.12 62.84 65.76 62.4 62 66.3 66.29 66.22 67.16 65.4 65.3 68.5
02/02/2020 22:31:03 59.66 61.3 65.76 62.4 62 66.3 65.6 66.15 67.16 65.4 65.3 68.5
02/02/2020 22:31:04 59.3 61.36 65.76 62.4 61.9 66.3 64.04 66.07 67.16 65.4 65.3 68.5
02/02/2020 22:31:05 54.13 59.08 65.76 62.4 61.9 66.3 61.54 64.57 67.16 65.4 65.3 68.5
02/02/2020 22:31:06 50.6 56.6 65.76 62.4 61.9 66.3 59.91 62.97 67.16 65.4 65.3 68.5
02/02/2020 22:31:07 53.14 54.33 65.76 62.3 61.9 66.3 60.57 61.16 67.16 65.4 65.3 68.5
02/02/2020 22:31:08 57.8 57.68 65.76 62.3 61.9 66.3 60.07 61.26 66.95 65.3 65.3 68.5
02/02/2020 22:31:09 48.34 56.04 65.76 62.3 61.9 66.3 55.34 60.07 66.95 65.3 65.3 68.5
02/02/2020 22:31:10 60.34 58.68 65.76 62.3 61.9 66.3 60.07 59.3 66.95 65.3 65.3 68.5
02/02/2020 22:31:11 59.57 59.59 65.76 62.3 61.9 66.3 60.3 60.19 66.95 65.3 65.3 68.5
02/02/2020 22:31:12 53.47 59.51 65.76 62.3 61.9 66.3 57.96 60.25 66.95 65.3 65.3 68.5
02/02/2020 22:31:13 61.54 61.09 65.76 62.3 61.9 66.3 62.11 61.75 66.95 65.3 65.3 68.5
02/02/2020 22:31:14 48.05 60.18 65.76 62.3 61.9 66.3 54.92 61.12 66.95 65.3 65.3 68.5
02/02/2020 22:31:15 56.95 57.84 65.76 62.3 61.9 66.3 57.62 58.48 66.95 65.3 65.3 68.5
02/02/2020 22:31:16 51.22 57.85 65.01 62.2 61.9 66.2 58.23 59.2 66.95 65.2 65.3 68.5
02/02/2020 22:31:17 49.3 54.77 64.75 62.2 61.9 66.2 59.94 59.73 66.95 65.2 65.3 68.5
02/02/2020 22:31:18 48.34 52.19 64.75 62.2 61.9 66.2 57.12 60.2 66.95 65.2 65.3 68.5
02/02/2020 22:31:19 52.97 52.65 64.75 62.2 61.9 66.2 60.63 60.06 66.95 65.2 65.3 68.5
02/02/2020 22:31:20 54.3 54.37 64.75 62.2 61.9 66.2 61.8 61.29 66.95 65.2 65.3 68.5
02/02/2020 22:31:21 53.66 54.12 64.75 62.2 61.9 66.2 59.53 61.1 66.95 65.2 65.3 68.5
02/02/2020 22:31:22 54.16 55.04 64.75 62.2 61.9 66.2 58.56 61.01 66.95 65.1 65.3 68.5
02/02/2020 22:31:23 50.82 53.7 64.52 62.1 61.9 66.2 61.21 60.81 66.95 65.1 65.3 68.5
02/02/2020 22:31:24 60.3 58.83 64.52 62.1 61.8 66.2 63.5 62.73 66.95 65.1 65.3 68.5
02/02/2020 22:31:25 55.59 57.92 64.52 62.1 61.8 66.2 60.13 62.51 66.95 65.1 65.2 68.5
02/02/2020 22:31:26 57.13 57.71 64.52 62.1 61.8 66.2 62.37 62.83 66.95 65.1 65.2 68.5
02/02/2020 22:31:27 54.07 56.67 64.52 62.1 61.8 66.2 60.46 61.86 66.95 65.1 65.2 68.5
02/02/2020 22:31:28 47.42 55.13 64.39 62.1 61.8 66.2 59.66 60.81 66.95 65.1 65.2 68.5
02/02/2020 22:31:29 49.3 52.01 63.78 62.1 61.8 66.2 59.01 61.16 66.35 65.1 65.2 68.5
02/02/2020 22:31:30 58.73 57.17 63.72 62.1 61.8 66.2 61.74 61.37 66.22 65.1 65.2 68.5
02/02/2020 22:31:31 62.4 61.29 62.84 62.1 61.8 66.2 64.25 63.57 66.22 65.1 65.2 68.5
02/02/2020 22:31:32 59.26 62.63 62.63 62.1 61.8 66.2 61.72 64.3 66.15 65.1 65.2 68.5
02/02/2020 22:31:33 54.93 59.29 62.63 62.1 61.8 66.2 58.94 62.24 66.07 65.1 65.2 68.5
02/02/2020 22:31:34 53.69 57.2 62.63 62 61.8 66.2 62.04 62.13 64.57 65 65.2 68.5
02/02/2020 22:31:35 57.55 57.81 62.63 62 61.8 66.2 62.27 62.64 64.3 65 65.2 68.5
02/02/2020 22:31:36 53.3 57.36 62.63 62 61.8 66.2 60.01 62.51 64.3 65 65.2 68.5
02/02/2020 22:31:37 50.76 55.32 62.63 62 61.8 66.2 60.49 61.62 64.3 65 65.2 68.5
02/02/2020 22:31:38 52.35 53.15 62.63 62 61.8 66.2 59.69 60.73 64.3 65 65.2 68.5
02/02/2020 22:31:39 48.61 52.75 62.63 61.9 61.8 66.2 58.86 60.14 64.3 65 65.2 68.5
02/02/2020 22:31:40 49.52 50.63 62.63 61.9 61.8 66.2 60.71 61.06 64.3 64.9 65.2 68.5
02/02/2020 22:31:41 54.86 54.32 62.63 61.8 61.8 66.2 61.31 61.54 64.3 64.9 65.2 68.5
02/02/2020 22:31:42 48.07 52.66 62.63 61.8 61.7 66.2 60.65 60.97 64.3 64.9 65.2 68.5
02/02/2020 22:31:43 60.34 59.47 62.63 61.8 61.7 66.2 62.71 63.05 64.3 64.9 65.2 68.5
02/02/2020 22:31:44 51.7 58.1 62.63 61.8 61.7 66.2 59.13 62.33 64.3 64.9 65.2 68.5
02/02/2020 22:31:45 53.69 56.17 62.63 61.8 61.7 66.2 61.58 61.31 64.3 64.9 65.1 68.5
02/02/2020 22:31:46 48.37 53.65 62.63 61.7 61.7 66.2 59.2 61.04 64.3 64.8 65.1 68.5
02/02/2020 22:31:47 48.07 51.26 62.63 61.6 61.7 66.2 57.01 60.59 64.3 64.8 65.1 68.5
02/02/2020 22:31:48 48.18 49.66 62.63 61.6 61.7 66.2 61.11 60.72 64.3 64.7 65.1 68.5
02/02/2020 22:31:49 60.07 59.24 62.63 61.5 61.6 66.2 60.94 61.25 64.3 64.7 65.1 68.5
02/02/2020 22:31:50 61.92 61.29 62.63 61.5 61.6 66.2 64 63.13 64.3 64.7 65.1 68.5
02/02/2020 22:31:51 57.45 60.66 62.63 61.5 61.6 66.2 60.75 62.92 64.3 64.7 65.1 68.5
02/02/2020 22:31:52 55.55 58.83 62.63 61.4 61.6 66.2 60.97 61.53 64.3 64.7 65.1 68.5
02/02/2020 22:31:53 58.77 58.56 62.63 61.4 61.6 66.2 60.61 61.15 64.3 64.6 65.1 68.5
02/02/2020 22:31:54 60.16 59.61 62.63 61.3 61.6 66.2 60.94 61.17 64.3 64.6 65.1 68.5
02/02/2020 22:31:55 60.31 60.1 62.63 61.3 61.6 66.2 61.41 61.29 64.3 64.5 65.1 68.4
02/02/2020 22:31:56 58.41 60.12 62.63 61.3 61.6 66.2 61.85 61.8 64.3 64.5 65 68.4
02/02/2020 22:31:57 74.64 73.77 73.77 61.6 61.7 66.2 73.72 72.82 72.82 64.6 65.1 68.5
02/02/2020 22:31:58 61.95 73.11 73.77 61.6 61.7 66.2 68.21 72.24 72.82 64.6 65.1 68.5
02/02/2020 22:31:59 60.39 69.37 73.77 61.6 61.7 66.2 64.28 70.15 72.82 64.6 65.1 68.5
02/02/2020 22:32:00 60.56 66.04 73.77 61.5 61.7 66.2 67.61 68.01 72.82 64.6 65.1 68.5
02/02/2020 22:32:01 60.25 63.47 73.77 61.5 61.7 66.2 63.41 67.59 72.82 64.6 65.1 68.5
02/02/2020 22:32:02 60.79 61.67 73.77 61.5 61.7 66.2 68.57 68.28 72.82 64.6 65.1 68.5
02/02/2020 22:32:03 55.81 61.3 73.77 61.4 61.7 66.2 63.1 68.32 72.82 64.5 65.1 68.5
02/02/2020 22:32:04 58.45 58.97 73.77 61.3 61.7 66.2 61.64 65.56 72.82 64.5 65.1 68.5
02/02/2020 22:32:05 60.77 60.22 73.77 61.3 61.7 66.2 63.91 63.91 72.82 64.5 65.1 68.5
02/02/2020 22:32:06 60.07 60.2 73.77 61.3 61.7 66.2 63.41 63.89 72.82 64.5 65.1 68.5
02/02/2020 22:32:07 58.44 60.09 73.77 61.3 61.7 66.2 62.02 63.71 72.82 64.5 65.1 68.4
02/02/2020 22:32:08 56.97 59.08 73.77 61.3 61.6 66.1 60.97 62.73 72.82 64.5 65 68.4
02/02/2020 22:32:09 59.42 58.96 73.77 61.3 61.6 66.1 60.87 61.6 72.82 64.5 65 68.4
02/02/2020 22:32:10 59.6 59.56 73.77 61.3 61.6 66.1 61.22 61.25 72.82 64.4 65 68.4
02/02/2020 22:32:11 58.83 59.7 73.77 61.3 61.6 66.1 62.41 62.2 72.82 64.4 65 68.4
02/02/2020 22:32:12 59.25 59.56 73.77 61.3 61.6 66.1 63.02 62.81 72.82 64.4 65 68.4
02/02/2020 22:32:13 58.21 59.04 73.77 61.3 61.6 66.1 64.39 63.83 72.82 64.4 65 68.4
02/02/2020 22:32:14 57.99 58.67 73.77 61.2 61.6 66.1 63.69 64.11 72.82 64.4 65 68.4
02/02/2020 22:32:15 56.96 58.29 73.77 61.2 61.6 66.1 62.11 63.87 72.82 64.4 65 68.4
02/02/2020 22:32:16 58.06 58.03 73.77 61.2 61.6 66.1 65.38 65.08 72.82 64.4 65 68.4
02/02/2020 22:32:17 56.22 57.99 73.77 61.2 61.6 66.1 62.49 64.46 72.82 64.4 65 68.4
02/02/2020 22:32:18 57.45 57.27 73.77 61.2 61.6 66.1 63.02 63.27 72.82 64.4 65 68.4
02/02/2020 22:32:19 58.44 58.12 73.77 61.2 61.6 66.1 63.13 63.72 72.82 64.4 65 68.4
02/02/2020 22:32:20 57.08 57.91 73.77 61.1 61.6 66.1 63.21 63.61 72.82 64.4 65 68.4
02/02/2020 22:32:21 55.99 57.49 73.77 61.1 61.6 66.1 63.09 63.32 72.82 64.4 65 68.4
02/02/2020 22:32:22 58.08 57.77 73.77 61.1 61.6 66.1 62.39 63.17 72.82 64.4 65 68.4
02/02/2020 22:32:23 57.61 57.78 73.77 61.1 61.6 66.1 61.97 62.75 72.82 64.4 65 68.4
02/02/2020 22:32:24 58.09 58.03 73.77 61.1 61.6 66.1 67.89 66.75 72.82 64.4 65 68.4
02/02/2020 22:32:25 57.85 58.12 73.77 61 61.6 66.1 63.45 66.13 72.82 64.4 65 68.4
02/02/2020 22:32:26 57.25 57.9 73.77 61 61.6 66.1 64.36 64.87 72.82 64.4 65 68.4
02/02/2020 22:32:27 58.14 58.07 73.11 61 61.6 66.1 64.38 64.94 72.24 64.4 65 68.4
02/02/2020 22:32:28 60.43 60.21 69.37 61 61.6 66.1 63.24 64.47 70.15 64.4 65 68.4
02/02/2020 22:32:29 62.18 62.39 66.04 61 61.6 66.1 64.75 64.73 68.32 64.3 65 68.4
02/02/2020 22:32:30 61.89 62.26 63.47 61 61.6 66.1 64.57 64.87 68.32 64.3 65 68.4
02/02/2020 22:32:31 58.89 61.78 62.39 60.9 61.6 66.1 64.02 64.49 68.32 64.3 65 68.4
02/02/2020 22:32:32 58.08 60.4 62.39 60.9 61.6 66.1 66.88 66.67 68.32 64.3 65 68.4
02/02/2020 22:32:33 57.85 58.96 62.39 60.9 61.6 66.1 65.62 67.04 67.04 64.3 65 68.4
02/02/2020 22:32:34 50.89 58.2 62.39 60.9 61.6 66.1 59.61 65.86 67.04 64.3 65 68.4
02/02/2020 22:32:35 53.17 55.25 62.39 60.8 61.6 66.1 63.55 63.92 67.04 64.3 65 68.4
02/02/2020 22:32:36 56.03 55.97 62.39 60.8 61.6 66.1 64.34 64.63 67.04 64.3 65 68.4
02/02/2020 22:32:37 51.92 56.04 62.39 60.8 61.6 66.1 62.83 64.7 67.04 64.3 65 68.4
02/02/2020 22:32:38 53.21 53.81 62.39 60.8 61.6 66.1 61.14 63.54 67.04 64.3 65 68.4
02/02/2020 22:32:39 55.95 55.65 62.39 60.7 61.6 66.1 61.56 62.36 67.04 64.3 65 68.4
02/02/2020 22:32:40 53.01 54.77 62.39 60.7 61.6 66.1 66.45 66.04 67.04 64.3 65 68.4
02/02/2020 22:32:41 53 54.41 62.39 60.7 61.6 66.1 65.93 67.08 67.08 64.3 65 68.4
02/02/2020 22:32:42 55.76 55.56 62.39 60.6 61.6 66.1 66.07 66.65 67.08 64.3 65 68.4
02/02/2020 22:32:43 52.63 54.81 62.39 60.6 61.6 66.1 61.44 65.85 67.08 64.3 65 68.4
02/02/2020 22:32:44 53.23 53.89 62.39 60.6 61.6 66.1 59.18 63.81 67.08 64.3 65 68.4
02/02/2020 22:32:45 52.09 53.24 62.39 60.6 61.6 66.1 58.95 61.34 67.08 64.2 65 68.4
02/02/2020 22:32:46 55.69 55.35 62.39 60.6 61.6 66.1 62.72 62.11 67.08 64.2 65 68.4
02/02/2020 22:32:47 55.98 55.91 62.39 60.6 61.6 66.1 60.8 61.99 67.08 64.2 65 68.4
02/02/2020 22:32:48 55.76 56.54 62.39 60.6 61.6 66.1 60.39 62.2 67.08 64.2 65 68.4
02/02/2020 22:32:49 53.76 55.54 62.39 60.5 61.6 66.1 62.45 62.18 67.08 64.2 65 68.4
02/02/2020 22:32:50 62.14 61.04 62.39 60.5 61.6 66.1 63.35 63.06 67.08 64.2 64.9 68.4
02/02/2020 22:32:51 56.86 59.56 62.39 60.5 61.6 66.1 60.55 62.47 67.08 64.2 64.9 68.4
02/02/2020 22:32:52 61.28 60.75 62.39 60.4 61.5 66.1 63.7 63.34 67.08 64.1 64.9 68.4
02/02/2020 22:32:53 54.11 60.33 62.39 60.4 61.5 66 61.1 62.73 67.08 64.1 64.9 68.4
02/02/2020 22:32:54 67.8 67 67 60.5 61.6 66 67.08 66.52 67.08 64.1 64.9 68.4
02/02/2020 22:32:55 53.04 66.83 67 60.5 61.6 66 59.24 66.48 67.08 64.1 64.9 68.4
02/02/2020 22:32:56 56.25 62.85 67 60.4 61.5 66 61.42 63.25 67.08 64.1 64.9 68.4
02/02/2020 22:32:57 59.62 60.22 67 60.4 61.5 66 64.23 63.8 67.08 64.1 64.9 68.4
02/02/2020 22:32:58 58.33 60.04 67 60.4 61.5 66 63.56 64.18 67.08 64.1 64.9 68.4
02/02/2020 22:32:59 57.56 59.23 67 60.4 61.5 66 62.04 63.83 67.08 64.1 64.9 68.4
02/02/2020 22:33:00 54.62 58.04 67 60.4 61.5 66 62.21 62.8 67.08 64.1 64.9 68.4
02/02/2020 22:33:01 58.77 58.02 67 60.4 61.5 66 63.09 63.04 67.08 63.9 64.9 68.4
02/02/2020 22:33:02 58.53 58.61 67 60.4 61.5 66 61.95 62.74 67.08 63.9 64.9 68.4
02/02/2020 22:33:03 59.14 59.1 67 60.4 61.5 66 63.4 63.23 67.08 63.9 64.9 68.4
02/02/2020 22:33:04 60.01 60.03 67 60.4 61.5 66 63.74 63.83 67.08 63.9 64.9 68.4
02/02/2020 22:33:05 56.55 59.56 67 60.4 61.5 66 60.84 63.51 67.08 63.9 64.9 68.4
02/02/2020 22:33:06 57.4 57.83 67 60.4 61.5 66 62.37 62.78 67.08 63.9 64.9 68.4
02/02/2020 22:33:07 55.26 57.66 67 60.4 61.5 66 60.66 62.11 67.08 63.9 64.9 68.4
02/02/2020 22:33:08 58.33 57.79 67 60.4 61.5 66 63.35 62.85 67.08 63.9 64.9 68.3
02/02/2020 22:33:09 59.15 58.89 67 60.4 61.5 66 62.79 63.21 67.08 64 64.9 68.3
02/02/2020 22:33:10 59.47 59.64 67 60.4 61.5 66 63 63.69 67.08 64 64.9 68.3
02/02/2020 22:33:11 56.31 59.07 67 60.4 61.5 66 62.24 62.74 66.65 64 64.9 68.3
02/02/2020 22:33:12 59.8 59.22 67 60.4 61.5 66 63.16 63.13 66.52 64 64.8 68.3
02/02/2020 22:33:13 58.59 59.23 67 60.4 61.5 66 61.65 63.12 66.52 64 64.8 68.3
02/02/2020 22:33:14 63.42 63.2 67 60.4 61.5 66 65.12 64.67 66.52 64 64.8 68.3
02/02/2020 22:33:15 63.67 64.95 67 60.5 61.5 66 65.23 65.81 66.52 64 64.8 68.3
02/02/2020 22:33:16 57.41 62.72 67 60.5 61.5 66 61.67 64.66 66.52 64 64.8 68.3
02/02/2020 22:33:17 57 60.17 67 60.5 61.4 66 62.25 63.21 66.52 64 64.8 68.3
02/02/2020 22:33:18 56.11 58.59 67 60.5 61.4 66 62.27 62.76 66.52 64 64.8 68.3
02/02/2020 22:33:19 55.98 57.58 67 60.5 61.4 66 62.03 62.41 66.52 64.1 64.8 68.3
02/02/2020 22:33:20 55.8 56.24 67 60.5 61.4 66 61.41 62.42 66.52 64.1 64.8 68.3
02/02/2020 22:33:21 56.02 56.24 67 60.5 61.4 66 63.94 63.3 66.52 64.1 64.8 68.3
02/02/2020 22:33:22 53.94 56.45 67 60.5 61.4 66 62.29 63.42 66.52 64.1 64.8 68.3
02/02/2020 22:33:23 54.88 55.9 67 60.5 61.4 66 61.21 62.76 66.52 64.1 64.8 68.3
02/02/2020 22:33:24 56.86 57.21 66.83 60.5 61.4 66 60.79 62.48 66.48 64.1 64.8 68.3
02/02/2020 22:33:25 45.97 55.54 64.95 60.5 61.4 66 53.12 60.72 65.81 64.1 64.8 68.3
02/02/2020 22:33:26 68.84 67.85 67.85 60.6 61.4 66 70.05 69.13 69.13 64.2 64.8 68.3
02/02/2020 22:33:27 49.21 66.32 67.85 60.6 61.4 66 54.33 67.62 69.13 64.2 64.8 68.3
02/02/2020 22:33:28 63.06 63.27 67.85 60.6 61.4 66 63 63.72 69.13 64.2 64.8 68.3
02/02/2020 22:33:29 64.11 64.2 67.85 60.7 61.4 66 66.54 65.8 69.13 64.2 64.8 68.3
02/02/2020 22:33:30 59.36 63.48 67.85 60.7 61.4 66 69.01 68.13 69.13 64.2 64.8 68.3
02/02/2020 22:33:31 58.81 61.35 67.85 60.7 61.4 66 66.9 67.8 69.13 64.2 64.8 68.3
02/02/2020 22:33:32 58.5 60.07 67.85 60.7 61.4 66 67.18 67.61 69.13 64.3 64.8 68.3
02/02/2020 22:33:33 58.93 59.26 67.85 60.7 61.4 66 65.42 67.72 69.13 64.3 64.8 68.3
02/02/2020 22:33:34 63.24 62.37 67.85 60.7 61.4 66 65.43 66.31 69.13 64.3 64.8 68.3
02/02/2020 22:33:35 58.52 62.35 67.85 60.7 61.4 66 64.37 65.97 69.13 64.3 64.8 68.3
02/02/2020 22:33:36 62.7 62.28 67.85 60.7 61.4 66 66.7 66.6 69.13 64.3 64.8 68.3
02/02/2020 22:33:37 59.97 62.31 67.85 60.7 61.4 66 65.65 66.54 69.13 64.3 64.8 68.3
02/02/2020 22:33:38 65.51 65.09 67.85 60.8 61.4 66 68.16 67.98 69.13 64.4 64.8 68.3
02/02/2020 22:33:39 61.55 63.79 67.85 60.8 61.4 66 66.4 67.5 69.13 64.4 64.8 68.3
02/02/2020 22:33:40 60.58 62.36 67.85 60.8 61.4 66 66.51 66.96 69.13 64.4 64.8 68.3
02/02/2020 22:33:41 62.7 62.51 67.85 60.8 61.4 66 65.71 66.46 69.13 64.4 64.8 68.3
02/02/2020 22:33:42 62.39 62.65 67.85 60.8 61.4 66 66.22 66.38 69.13 64.4 64.8 68.3
02/02/2020 22:33:43 64.01 63.73 67.85 60.8 61.4 66 66.07 66.62 69.13 64.4 64.7 68.3
02/02/2020 22:33:44 61.9 63.16 67.85 60.8 61.4 66 65.42 66.12 69.13 64.4 64.7 68.3
02/02/2020 22:33:45 64.57 64.19 67.85 60.8 61.4 66 66.48 66.23 69.13 64.4 64.7 68.3
02/02/2020 22:33:46 62.49 63.39 67.85 60.8 61.4 66 65.64 66.05 69.13 64.4 64.7 68.3
02/02/2020 22:33:47 66.65 66.06 67.85 60.8 61.4 66 67.98 67.53 69.13 64.4 64.7 68.3
02/02/2020 22:33:48 64.98 66.27 67.85 60.8 61.4 66 67.24 67.64 69.13 64.4 64.7 68.3
02/02/2020 22:33:49 65.64 65.58 67.85 60.9 61.4 66 67.18 67.43 69.13 64.5 64.7 68.3
02/02/2020 22:33:50 65.68 66.19 67.85 60.9 61.4 66 67.39 67.79 69.13 64.5 64.7 68.3
02/02/2020 22:33:51 67.15 66.79 67.85 60.9 61.4 66 68.41 68.04 69.13 64.5 64.7 68.3
02/02/2020 22:33:52 72.96 72.38 72.38 61 61.5 66 72.03 71.58 71.58 64.5 64.8 68.3
02/02/2020 22:33:53 68.98 72.35 72.38 61.1 61.5 66 69.5 71.55 71.58 64.5 64.8 68.3
02/02/2020 22:33:54 65.7 70.45 72.38 61.1 61.5 66 67.4 70.28 71.58 64.6 64.8 68.3
02/02/2020 22:33:55 62.88 68.1 72.38 61.1 61.5 66 67.33 68.7 71.58 64.6 64.8 68.3
02/02/2020 22:33:56 62.82 65.68 72.38 61.1 61.5 66 66.72 68.02 71.58 64.6 64.8 68.3
02/02/2020 22:33:57 65.55 66.08 72.38 61.2 61.5 66 67.31 68.08 71.58 64.6 64.8 68.3
02/02/2020 22:33:58 68.15 68.03 72.38 61.2 61.5 66 73.31 72.63 72.63 64.7 64.8 68.3
02/02/2020 22:33:59 65.59 66.66 72.38 61.3 61.5 66 67.36 71.14 72.63 64.7 64.8 68.3
02/02/2020 22:34:00 62.87 65.91 72.38 61.3 61.5 66 65.84 69.17 72.63 64.7 64.8 68.3
02/02/2020 22:34:01 65.01 65.12 72.38 61.3 61.5 66 67.31 67.46 72.63 64.7 64.8 68.3
02/02/2020 22:34:02 68.38 67.38 72.38 61.4 61.5 66 69.43 68.78 72.63 64.8 64.8 68.3
02/02/2020 22:34:03 67.03 67.24 72.38 61.4 61.5 66 68.22 68.71 72.63 64.8 64.8 68.3
02/02/2020 22:34:04 66.87 67.19 72.38 61.4 61.5 66 68.8 68.8 72.63 64.8 64.8 68.3
02/02/2020 22:34:05 65.22 67.48 72.38 61.5 61.5 66 67.9 68.97 72.63 64.8 64.8 68.3
02/02/2020 22:34:06 64.75 65.71 72.38 61.5 61.5 66 67.47 68.17 72.63 64.8 64.8 68.3
02/02/2020 22:34:07 61.89 65.25 72.38 61.5 61.5 66 65.91 67.84 72.63 64.8 64.8 68.3
02/02/2020 22:34:08 62.59 63.38 72.38 61.5 61.5 66 65.57 66.89 72.63 64.8 64.8 68.3
02/02/2020 22:34:09 69.82 68.48 72.38 61.6 61.6 66 70.2 69.32 72.63 64.9 64.8 68.3
02/02/2020 22:34:10 59.75 67.68 72.38 61.6 61.6 66 65.17 68.67 72.63 64.9 64.8 68.3
02/02/2020 22:34:11 68.87 67.92 72.38 61.7 61.6 66 70.63 69.69 72.63 64.9 64.8 68.3
02/02/2020 22:34:12 67.98 68.86 72.38 61.7 61.6 66 69.79 70.45 72.63 64.9 64.8 68.3
02/02/2020 22:34:13 68.73 69.08 72.38 61.8 61.6 66 69.71 70.35 72.63 65 64.9 68.3
02/02/2020 22:34:14 59.57 67.79 72.38 61.8 61.6 66 65.32 69.24 72.63 65 64.9 68.3
02/02/2020 22:34:15 67.91 67.17 72.38 61.8 61.6 66 68.87 68.47 72.63 65 64.9 68.3
02/02/2020 22:34:16 68.31 68.3 72.38 61.9 61.7 66 69.13 69.03 72.63 65 64.9 68.3
02/02/2020 22:34:17 66.01 67.96 72.38 61.9 61.7 66 68.01 69.03 72.63 65 64.9 68.3
02/02/2020 22:34:18 65.5 66.45 72.38 61.9 61.7 66 67.67 68.28 72.63 65 64.9 68.3
02/02/2020 22:34:19 61.57 65.92 72.38 61.9 61.7 66 66.79 68 72.63 65 64.9 68.3
02/02/2020 22:34:20 66.89 65.98 72.38 62 61.7 66 68.54 68.19 72.63 65.1 64.9 68.3
02/02/2020 22:34:21 65.5 66.34 72.38 62 61.7 66 67.73 68.27 72.63 65.1 64.9 68.3
02/02/2020 22:34:22 64.5 65.56 72.35 62 61.7 66 67.32 67.94 72.63 65.1 64.9 68.3
02/02/2020 22:34:23 65.45 65.65 70.45 62 61.7 66 67.64 67.86 72.63 65.1 64.9 68.3
02/02/2020 22:34:24 63.32 65.14 69.08 62 61.7 66 66.31 67.58 72.63 65.1 65 68.3
02/02/2020 22:34:25 65.43 64.95 69.08 62 61.8 66 67.53 67.36 72.63 65.1 65 68.3
02/02/2020 22:34:26 65.39 65.49 69.08 62.1 61.8 66 67.73 67.74 72.63 65.1 65 68.3
02/02/2020 22:34:27 59.77 65.17 69.08 62.1 61.8 66 65.82 67.58 72.63 65.1 65 68.3
02/02/2020 22:34:28 64.29 64.01 69.08 62.1 61.8 66 67.41 67.41 71.14 65.1 65 68.3
02/02/2020 22:34:29 66.44 65.66 69.08 62.1 61.8 66 68.13 67.92 70.45 65.2 65 68.3
02/02/2020 22:34:30 65.97 66.25 69.08 62.1 61.8 66 67.82 68.04 70.45 65.2 65 68.3
02/02/2020 22:34:31 64.25 66.32 69.08 62.2 61.8 66 66.44 68.06 70.45 65.2 65 68.3
02/02/2020 22:34:32 67.7 67.29 69.08 62.2 61.8 66 68.17 68.03 70.45 65.2 65 68.3
02/02/2020 22:34:33 65.91 67.69 69.08 62.2 61.8 66 67.37 68.31 70.45 65.2 65 68.3
02/02/2020 22:34:34 62.93 66.01 69.08 62.3 61.8 66 66.46 67.41 70.45 65.2 65 68.3
02/02/2020 22:34:35 68.17 67.44 69.08 62.3 61.8 66 69.23 68.71 70.45 65.3 65 68.3
02/02/2020 22:34:36 67.35 67.93 69.08 62.3 61.9 66 68.89 69.21 70.45 65.3 65 68.3
02/02/2020 22:34:37 67.63 68.33 69.08 62.4 61.9 66 68.76 69.54 70.45 65.3 65.1 68.3
02/02/2020 22:34:38 61.23 67.65 69.08 62.4 61.9 66 65.65 68.88 70.45 65.3 65.1 68.3
02/02/2020 22:34:39 68.61 67.82 69.08 62.5 61.9 66 69.02 68.67 70.45 65.4 65.1 68.3
02/02/2020 22:34:40 67.01 67.8 69.08 62.5 61.9 66 68.13 68.64 70.45 65.4 65.1 68.3
02/02/2020 22:34:41 66.33 67.85 69.08 62.5 61.9 66 67.88 68.78 70.45 65.4 65.1 68.3
02/02/2020 22:34:42 62.97 66.56 69.08 62.5 61.9 66 66.54 68.01 70.35 65.4 65.1 68.3
02/02/2020 22:34:43 68.21 67.6 68.33 62.6 62 66 68.69 68.34 69.54 65.4 65.1 68.3
02/02/2020 22:34:44 65.94 67.55 68.33 62.6 62 66 67.34 68.32 69.54 65.4 65.1 68.3
02/02/2020 22:34:45 67.39 67.48 68.33 62.7 62 66 68.34 68.45 69.54 65.5 65.1 68.3
02/02/2020 22:34:46 64.92 67.16 68.33 62.7 62 66 67.59 68.34 69.54 65.5 65.1 68.4
02/02/2020 22:34:47 70.45 69.15 69.15 62.8 62 66 70.54 69.64 69.64 65.5 65.1 68.4
02/02/2020 22:34:48 65.71 69.15 69.15 62.8 62 66 67.62 69.65 69.65 65.5 65.1 68.4
02/02/2020 22:34:49 64.64 67.46 69.15 62.8 62 66 67.13 68.61 69.65 65.5 65.1 68.4
02/02/2020 22:34:50 63.54 65.96 69.15 62.8 62 66 66.86 67.81 69.65 65.5 65.1 68.4
02/02/2020 22:34:51 59.98 64.27 69.15 62.8 62 66 65.77 67.08 69.65 65.6 65.1 68.4
02/02/2020 22:34:52 66.23 65.46 69.15 62.8 62 66 67.73 67.51 69.65 65.6 65.1 68.4
02/02/2020 22:34:53 65.8 66.12 69.15 62.9 62.1 66 67.32 67.61 69.65 65.6 65.1 68.4
02/02/2020 22:34:54 64.45 65.54 69.15 62.9 62.1 66 67.34 67.67 69.65 65.6 65.1 68.4
02/02/2020 22:34:55 62.86 64.43 69.15 62.9 62.1 66 66.68 67.18 69.65 65.6 65.1 68.4
02/02/2020 22:34:56 68.28 67.71 69.15 62.9 62.1 66 68.94 68.65 69.65 65.6 65.1 68.3
02/02/2020 22:34:57 66.43 67.72 69.15 63 62.1 66 67.98 68.77 69.65 65.6 65.1 68.3
02/02/2020 22:34:58 63.64 67.2 69.15 63 62 66 67.38 68.39 69.65 65.7 65.1 68.3
02/02/2020 22:34:59 65.67 65.84 69.15 63 62 66 68.66 68.43 69.65 65.7 65 68.3
02/02/2020 22:35:00 67.67 67.35 69.15 63 62 66 68.71 68.99 69.65 65.7 65.1 68.3
02/02/2020 22:35:01 64.35 66.69 69.15 63 62 66 67.6 68.47 69.65 65.7 65.1 68.3
02/02/2020 22:35:02 65.79 65.82 69.15 63 62 66 68.3 68.33 69.65 65.7 65.1 68.3
02/02/2020 22:35:03 66.42 66.31 69.15 63.1 62 66 68.92 68.91 69.65 65.7 65.1 68.3
02/02/2020 22:35:04 63.32 66.22 69.15 63.1 62 66 65.72 68.66 69.65 65.7 65.1 68.3
02/02/2020 22:35:05 62.59 64.84 69.15 63.1 62 66 66.13 67.29 69.65 65.7 65.1 68.3
02/02/2020 22:35:06 63.54 63.9 69.15 63.1 62 66 65.61 66.77 69.65 65.7 65.1 68.3
02/02/2020 22:35:07 66.27 65.97 69.15 63.1 62.1 66 67.64 67.5 69.65 65.7 65.1 68.3
02/02/2020 22:35:08 66.88 66.98 69.15 63.1 62.1 66 68.67 68.61 69.65 65.8 65.1 68.3
02/02/2020 22:35:09 67.9 68.05 69.15 63.1 62.1 66 69.64 69.74 69.74 65.8 65.1 68.3
02/02/2020 22:35:10 66.48 67.58 69.15 63.2 62.1 66 67.82 69.3 69.74 65.8 65.1 68.3
02/02/2020 22:35:11 65.91 67.28 69.15 63.2 62.1 66 68.18 68.99 69.74 65.8 65.1 68.3
02/02/2020 22:35:12 68.57 68.19 69.15 63.2 62.1 66 69.69 69.58 69.74 65.8 65.1 68.3
02/02/2020 22:35:13 69.2 69.08 69.15 63.3 62.1 66 70.06 70.11 70.11 65.8 65.1 68.3
02/02/2020 22:35:14 71.06 70.57 70.57 63.3 62.2 66 72.93 72.2 72.2 65.9 65.1 68.3
02/02/2020 22:35:15 69.28 71.17 71.17 63.4 62.2 66 71.27 72.67 72.67 65.9 65.1 68.3
02/02/2020 22:35:16 70.26 70.06 71.17 63.5 62.2 66 71.52 71.83 72.67 66 65.2 68.3
02/02/2020 22:35:17 68.27 70.01 71.17 63.5 62.2 66 69.8 71.39 72.67 66 65.2 68.3
02/02/2020 22:35:18 66.54 69.12 71.17 63.5 62.2 66 68.48 70.59 72.67 66 65.2 68.3
02/02/2020 22:35:19 68.97 68.72 71.17 63.5 62.3 66 70.03 69.95 72.67 66 65.2 68.3
02/02/2020 22:35:20 71.63 71.29 71.29 63.6 62.3 66 72.77 72.46 72.67 66.1 65.2 68.3
02/02/2020 22:35:21 70.56 72.05 72.05 63.7 62.3 66 72.1 73.39 73.39 66.1 65.2 68.3
02/02/2020 22:35:22 65.52 70.6 72.05 63.7 62.3 66 67.79 71.98 73.39 66.1 65.2 68.3
02/02/2020 22:35:23 64.21 67.97 72.05 63.7 62.3 66 67.62 69.69 73.39 66.1 65.2 68.3
02/02/2020 22:35:24 70.05 69.39 72.05 63.7 62.3 66 71.35 70.81 73.39 66.2 65.2 68.4
02/02/2020 22:35:25 70.42 70.32 72.05 63.8 62.3 66 72.33 72.11 73.39 66.2 65.2 68.4
02/02/2020 22:35:26 67.24 70.01 72.05 63.8 62.2 66 69.83 71.76 73.39 66.2 65.2 68.4
02/02/2020 22:35:27 66.15 68.44 72.05 63.8 62.2 66 68.01 70.63 73.39 66.2 65.2 68.4
02/02/2020 22:35:28 70.12 69.67 72.05 63.9 62.3 66 70.62 70.52 73.39 66.2 65.2 68.4
02/02/2020 22:35:29 64.04 68.86 72.05 63.9 62.3 66 67.8 69.88 73.39 66.2 65.2 68.4
02/02/2020 22:35:30 68.04 67.69 72.05 63.9 62.3 66 69.45 69.27 73.39 66.2 65.2 68.4
02/02/2020 22:35:31 67.02 68.16 72.05 63.9 62.3 66 68.46 69.33 73.39 66.2 65.2 68.4
02/02/2020 22:35:32 67.49 68 72.05 63.9 62.3 66 68.03 69.1 73.39 66.3 65.2 68.4
02/02/2020 22:35:33 62.62 66.87 72.05 63.9 62.3 66 65.68 68.05 73.39 66.3 65.2 68.3
02/02/2020 22:35:34 68.33 67.53 72.05 64 62.3 66 69.53 68.83 73.39 66.3 65.2 68.4
02/02/2020 22:35:35 68.73 68.5 72.05 64 62.3 66 70.37 69.94 73.39 66.3 65.2 68.4
02/02/2020 22:35:36 69.81 69.38 72.05 64 62.4 66 71.36 70.98 73.39 66.3 65.2 68.4
02/02/2020 22:35:37 65.32 69.11 72.05 64 62.3 66 68.51 70.78 73.39 66.4 65.2 68.4
02/02/2020 22:35:38 67.12 67.24 72.05 64.1 62.3 66 69.31 69.47 73.39 66.4 65.2 68.4
02/02/2020 22:35:39 67.46 67.57 72.05 64.1 62.3 66 69.5 69.66 73.39 66.4 65.2 68.4
02/02/2020 22:35:40 67.03 67.61 72.05 64.1 62.4 66 68.48 69.61 73.39 66.4 65.2 68.4
02/02/2020 22:35:41 67.54 67.71 72.05 64.1 62.4 66 68.58 69.15 73.39 66.4 65.2 68.4
02/02/2020 22:35:42 65.16 67.61 72.05 64.1 62.4 66 67.45 68.83 73.39 66.4 65.2 68.4
02/02/2020 22:35:43 67.5 67.26 72.05 64.1 62.4 66 68.37 68.42 73.39 66.4 65.2 68.4
02/02/2020 22:35:44 66.25 67.04 72.05 64.1 62.4 66 67.59 68.27 73.39 66.4 65.2 68.4
02/02/2020 22:35:45 65.01 66.81 72.05 64.2 62.4 66 67.05 68.03 73.39 66.4 65.3 68.4
02/02/2020 22:35:46 64.74 65.73 72.05 64.2 62.4 66 66.98 67.48 73.39 66.4 65.3 68.4
02/02/2020 22:35:47 66.7 66.74 72.05 64.2 62.4 66 68.06 68.18 73.39 66.5 65.3 68.4
02/02/2020 22:35:48 62.81 66.84 72.05 64.2 62.4 66 66.05 68.27 73.39 66.5 65.3 68.4
02/02/2020 22:35:49 66.23 65.91 72.05 64.2 62.4 66 67.93 67.78 73.39 66.5 65.3 68.4
02/02/2020 22:35:50 65.47 65.94 72.05 64.2 62.4 66 67.98 68.18 73.39 66.5 65.3 68.4
02/02/2020 22:35:51 66.83 66.73 70.6 64.2 62.5 66 68.5 68.47 72.11 66.5 65.3 68.4
02/02/2020 22:35:52 67.93 67.58 70.32 64.2 62.5 66 69.23 69.02 72.11 66.5 65.3 68.4
02/02/2020 22:35:53 65.52 67.44 70.32 64.2 62.5 66 68.11 68.91 72.11 66.5 65.3 68.4
02/02/2020 22:35:54 61.91 66.27 70.32 64.2 62.5 66 66.48 68.52 72.11 66.5 65.3 68.4
02/02/2020 22:35:55 66.92 66.13 70.01 64.2 62.5 66 68.85 68.37 71.76 66.5 65.3 68.4
02/02/2020 22:35:56 65.82 66.42 69.67 64.2 62.5 66 67.7 68.47 70.98 66.5 65.3 68.4
02/02/2020 22:35:57 67.39 66.91 69.67 64.3 62.5 66 69.76 69.35 70.98 66.5 65.3 68.4
02/02/2020 22:35:58 67.88 67.84 69.38 64.3 62.5 66 69.9 70.13 70.98 66.6 65.3 68.4
02/02/2020 22:35:59 65.74 67.42 69.38 64.3 62.5 66 67.14 69.53 70.98 66.6 65.4 68.4
02/02/2020 22:36:00 68.02 67.54 69.38 64.3 62.6 66 69.15 68.96 70.98 66.6 65.4 68.4
02/02/2020 22:36:01 62.94 67.41 69.38 64.3 62.6 66 66.63 68.78 70.98 66.6 65.4 68.4
02/02/2020 22:36:02 61.95 65.12 69.38 64.3 62.6 66 65.92 67.53 70.98 66.6 65.4 68.4
02/02/2020 22:36:03 67.21 66.34 69.38 64.3 62.6 66 68.3 67.96 70.98 66.6 65.4 68.3
02/02/2020 22:36:04 66.89 66.92 69.38 64.4 62.6 66 68.57 68.5 70.98 66.6 65.4 68.3
02/02/2020 22:36:05 67.08 67.41 69.38 64.4 62.6 66 68.78 68.94 70.98 66.6 65.4 68.3
02/02/2020 22:36:06 65.85 66.92 69.11 64.4 62.6 66 67.22 68.62 70.78 66.6 65.4 68.3
02/02/2020 22:36:07 68.57 68.18 68.18 64.4 62.6 66 68.47 68.53 70.13 66.6 65.4 68.3
02/02/2020 22:36:08 62.1 67.87 68.18 64.4 62.6 66 65.5 68.26 70.13 66.7 65.4 68.3
02/02/2020 22:36:09 67.83 67.58 68.18 64.5 62.7 66 68.39 68.28 70.13 66.7 65.4 68.3
02/02/2020 22:36:10 66.99 67.91 68.18 64.5 62.7 66 67.47 68.4 70.13 66.7 65.4 68.3
02/02/2020 22:36:11 67.75 67.66 68.18 64.5 62.7 66 68.14 68.09 70.13 66.7 65.4 68.3
02/02/2020 22:36:12 60.09 67.63 68.18 64.5 62.7 66 64.55 67.96 70.13 66.7 65.4 68.3
02/02/2020 22:36:13 65.7 65.52 68.18 64.5 62.7 66 67.07 66.98 70.13 66.7 65.4 68.3
02/02/2020 22:36:14 67.41 67.13 68.18 64.6 62.7 66 68.26 68.06 70.13 66.7 65.4 68.3
02/02/2020 22:36:15 68.89 68.54 68.54 64.6 62.7 66 69.79 69.48 70.13 66.8 65.4 68.3
02/02/2020 22:36:16 66.97 68.62 68.62 64.6 62.7 66 69.28 69.65 70.13 66.8 65.4 68.3
02/02/2020 22:36:17 65.22 67.72 68.62 64.6 62.7 66 67.04 69.39 70.13 66.8 65.4 68.3
02/02/2020 22:36:18 66.5 66.91 68.62 64.7 62.7 66 67.41 68.26 70.13 66.8 65.4 68.3
02/02/2020 22:36:19 67.52 67.25 68.62 64.7 62.8 66 68.58 68.4 70.13 66.8 65.4 68.3
02/02/2020 22:36:20 60.4 67.2 68.62 64.7 62.8 66 65.29 68.27 70.13 66.8 65.4 68.3
02/02/2020 22:36:21 64.28 64.53 68.62 64.7 62.8 66 66.02 66.61 70.13 66.9 65.5 68.3
02/02/2020 22:36:22 66.01 65.82 68.62 64.7 62.8 66 67.2 67.23 70.13 66.9 65.5 68.3
02/02/2020 22:36:23 67.24 66.78 68.62 64.8 62.8 66 68.08 67.67 70.13 66.9 65.5 68.3
02/02/2020 22:36:24 62 66.8 68.62 64.8 62.8 66 66.23 67.65 70.13 66.9 65.5 68.3
02/02/2020 22:36:25 67.14 66.45 68.62 64.8 62.8 66 69.34 68.86 70.13 66.9 65.5 68.3
02/02/2020 22:36:26 65.65 66.29 68.62 64.8 62.8 66 67.07 68.35 70.13 66.9 65.5 68.3
02/02/2020 22:36:27 67.66 67.23 68.62 64.8 62.8 66 68.52 68.39 70.13 66.9 65.5 68.3
02/02/2020 22:36:28 61.22 67.11 68.62 64.8 62.8 66 65.77 68.23 69.65 67 65.5 68.3
02/02/2020 22:36:29 63.81 64.18 68.62 64.8 62.8 66 65.94 66.66 69.65 67 65.5 68.3
02/02/2020 22:36:30 66.95 66.37 68.62 64.9 62.8 66 67.64 67.48 69.65 67 65.5 68.3
02/02/2020 22:36:31 67.48 67.04 68.62 64.9 62.8 66 67.42 67.44 69.65 67 65.5 68.3
02/02/2020 22:36:32 58.89 66.92 68.62 64.9 62.8 66 62.89 67.24 69.65 67 65.5 68.3
02/02/2020 22:36:33 67.3 66.61 68.62 64.9 62.9 66 69.22 68.35 69.65 67 65.5 68.3
02/02/2020 22:36:34 70.37 70.76 70.76 64.9 62.9 66 72.37 72.61 72.61 67 65.5 68.3
02/02/2020 22:36:35 63.31 67.95 70.76 65 62.9 66 63.44 69.91 72.61 67.1 65.5 68.3
02/02/2020 22:36:36 53.13 65.54 70.76 65 62.9 66 57.94 66.96 72.61 67 65.5 68.3
02/02/2020 22:36:37 63.44 63.66 70.76 65 62.9 66 64.06 64.52 72.61 67.1 65.5 68.3
02/02/2020 22:36:38 55.52 63.46 70.76 65 62.9 66 57.48 64.32 72.61 67.1 65.5 68.3
02/02/2020 22:36:39 62.42 62.69 70.76 65 62.9 66 61.65 62.57 72.61 67.1 65.5 68.3
02/02/2020 22:36:40 55.02 61.23 70.76 65 62.9 66 57.81 61.15 72.61 67.1 65.5 68.3
02/02/2020 22:36:41 50.75 58.88 70.76 65 62.9 66 55.11 59.84 72.61 67 65.5 68.3
02/02/2020 22:36:42 48.84 55.46 70.76 65 62.9 66 54.31 57.43 72.61 67 65.5 68.3
02/02/2020 22:36:43 69.29 67.84 70.76 65 62.9 66 69.51 68.32 72.61 67.1 65.5 68.3
02/02/2020 22:36:44 56.67 66.05 70.76 65 62.9 66 57.24 66.19 72.61 67.1 65.5 68.3
02/02/2020 22:36:45 53.29 62.27 70.76 65 62.9 66 74.22 73.32 73.32 67.1 65.6 68.3
02/02/2020 22:36:46 63.86 63.74 70.76 65 62.9 66 67.42 72.52 73.32 67.1 65.6 68.3
02/02/2020 22:36:47 59.65 63.87 70.76 65 62.9 66 60.86 69.95 73.32 67.2 65.6 68.3
02/02/2020 22:36:48 62.04 62 70.76 65 62.9 66 62.14 66.4 73.32 67.2 65.6 68.3
02/02/2020 22:36:49 61.76 62.29 70.76 65 62.9 66 61.65 64.37 73.32 67.2 65.6 68.3
02/02/2020 22:36:50 64.48 64.17 70.76 65 62.9 66 63.99 64.19 73.32 67.2 65.6 68.3
02/02/2020 22:36:51 61.58 63.65 70.76 65 62.9 66 62.21 63.55 73.32 67.2 65.6 68.3
02/02/2020 22:36:52 59.93 62.6 70.76 65 62.9 66 60.27 62.89 73.32 67.2 65.6 68.3
02/02/2020 22:36:53 74.45 74.29 74.29 65.2 63 66 72.98 72.83 73.32 67.2 65.6 68.3
02/02/2020 22:36:54 72.99 75.87 75.87 65.3 63 66 71.47 74.34 74.34 67.2 65.6 68.3
02/02/2020 22:36:55 59.01 72.62 75.87 65.2 63 66 59.71 71.18 74.34 67.2 65.6 68.3
02/02/2020 22:36:56 59.77 68.62 75.87 65.3 63 66 61.09 67.34 74.34 67.2 65.6 68.3
02/02/2020 22:36:57 54.39 65.23 75.87 65.1 63 66 56.7 64.56 74.34 67.2 65.6 68.3
02/02/2020 22:36:58 61.85 62.66 75.87 65.1 63 66 65.13 64.69 74.34 67.2 65.6 68.3
02/02/2020 22:36:59 56.78 61.66 75.87 65.1 63 66 59.37 64.08 74.34 67.2 65.6 68.3
02/02/2020 22:37:00 53.97 59.43 75.87 65.1 63 66 56.77 61.83 74.34 67.1 65.6 68.3
02/02/2020 22:37:01 62.28 61 75.87 65.1 63 66 63.03 62.11 74.34 67.1 65.6 68.3
02/02/2020 22:37:02 60.68 61.32 75.87 65.1 63 66 61.86 62.32 74.34 67.1 65.6 68.3
02/02/2020 22:37:03 61.43 61.36 75.87 65.1 63 66 62.34 62.4 74.34 67.1 65.6 68.3
02/02/2020 22:37:04 60.27 60.99 75.87 65.1 63.1 66 61.21 62.01 74.34 67.1 65.6 68.3
02/02/2020 22:37:05 57.79 61.37 75.87 65.1 63.1 66 59.33 62.24 74.34 67.1 65.6 68.3
02/02/2020 22:37:06 61.9 61.41 75.87 65.1 63.1 66 62.39 62 74.34 67.1 65.6 68.3
02/02/2020 22:37:07 60.71 61.62 75.87 65.1 63.1 66 61.19 62.09 74.34 67.1 65.6 68.3
02/02/2020 22:37:08 62.64 62.69 75.87 65.1 63.1 66 63.16 63.11 74.34 67.1 65.6 68.3
02/02/2020 22:37:09 64.65 64.42 75.87 65.1 63.1 66 64.98 64.78 74.34 67.1 65.6 68.3
02/02/2020 22:37:10 58.19 64.59 75.87 65.1 63.1 66 59.91 65.04 74.34 67.1 65.6 68.3
02/02/2020 22:37:11 61.55 62.11 75.87 65.1 63.1 66 62.08 62.56 74.34 67.1 65.6 68.3
02/02/2020 22:37:12 67.16 66.43 75.87 65.2 63.1 66 67.31 66.65 74.34 67.1 65.6 68.3
02/02/2020 22:37:13 70.36 69.63 75.87 65.2 63.1 66 70.83 70 74.34 67.2 65.6 68.3
02/02/2020 22:37:14 67.73 68.49 75.87 65.2 63.1 66 67.69 68.92 74.34 67.2 65.6 68.3
02/02/2020 22:37:15 64.94 68.06 75.87 65.2 63.1 66 66.55 68.21 74.34 67.2 65.6 68.3
02/02/2020 22:37:16 67.08 67.44 75.87 65.3 63.1 66 67.69 68.05 74.34 67.2 65.6 68.3
02/02/2020 22:37:17 67.22 67.52 75.87 65.3 63.1 66 68.71 68.34 74.34 67.2 65.6 68.3
02/02/2020 22:37:18 61.91 66.98 75.87 65.3 63.1 66 65.27 68.28 74.34 67.2 65.6 68.3
02/02/2020 22:37:19 73.57 72.16 75.87 65.4 63.2 66 73.42 72.34 74.34 67.3 65.6 68.3
02/02/2020 22:37:20 76.83 75.53 75.87 65.6 63.3 66 76.21 74.89 74.89 67.4 65.7 68.3
02/02/2020 22:37:21 76.96 76.78 76.78 65.8 63.4 66 76.2 76.09 76.09 67.5 65.7 68.3
02/02/2020 22:37:22 63.87 76.37 76.78 65.8 63.4 66 65.88 75.78 76.09 67.5 65.7 68.3
02/02/2020 22:37:23 61.41 72.48 76.78 65.8 63.4 66 64.89 72.17 76.09 67.5 65.7 68.3
02/02/2020 22:37:24 60.83 68.77 76.78 65.8 63.4 66 64.37 69.16 76.09 67.5 65.7 68.3
02/02/2020 22:37:25 73.93 73.73 76.78 65.9 63.5 66 73.8 73.55 76.09 67.5 65.8 68.3
02/02/2020 22:37:26 77.09 76.22 76.78 66.1 63.6 66 76.9 76.1 76.1 67.6 65.8 68.3
02/02/2020 22:37:27 76.4 77.52 77.52 66.2 63.7 66 75.89 77.01 77.01 67.7 65.9 68.3
02/02/2020 22:37:28 64.85 75.78 77.52 66.2 63.7 66 66.45 75.46 77.01 67.7 65.9 68.3
02/02/2020 22:37:29 64.64 72.04 77.52 66.2 63.7 66 66.7 72 77.01 67.7 65.9 68.3
02/02/2020 22:37:30 74.41 73.55 77.52 66.3 63.7 66 73.62 72.93 77.01 67.8 65.9 68.3
02/02/2020 22:37:31 71.65 73.68 77.52 66.4 63.8 66 72.35 73.65 77.01 67.8 65.9 68.3
02/02/2020 22:37:32 64.8 71.33 77.52 66.4 63.8 66 67.16 71.57 77.01 67.8 65.9 68.3
02/02/2020 22:37:33 64.35 68.41 77.52 66.4 63.8 66 66.9 69.25 77.01 67.8 65.9 68.3
02/02/2020 22:37:34 65.16 66.34 77.52 66.4 63.8 66 66.21 68.03 77.01 67.8 65.9 68.3
02/02/2020 22:37:35 68.52 67.86 77.52 66.4 63.8 66 68.53 68.27 77.01 67.9 65.9 68.3
02/02/2020 22:37:36 65.69 67.5 77.52 66.4 63.8 66 67.01 67.88 77.01 67.9 65.9 68.3
02/02/2020 22:37:37 68.25 68 77.52 66.4 63.8 66 70.28 69.81 77.01 67.9 65.9 68.3
02/02/2020 22:37:38 69.94 70.37 77.52 66.5 63.8 66 71.7 72.28 77.01 67.9 65.9 68.4
02/02/2020 22:37:39 64.22 68.7 77.52 66.5 63.8 66 65.84 70.45 77.01 67.9 65.9 68.3
02/02/2020 22:37:40 64.62 66.46 77.52 66.5 63.8 66 66.14 68.14 77.01 67.9 65.9 68.3
02/02/2020 22:37:41 68.5 68.57 77.52 66.5 63.8 66 68.91 69.01 77.01 67.9 65.9 68.3
02/02/2020 22:37:42 75.84 74.52 77.52 66.6 63.9 66 76.21 74.9 77.01 68 66 68.4
02/02/2020 22:37:43 67.6 73.09 77.52 66.6 63.9 66 68.06 73.56 77.01 68 66 68.4
02/02/2020 22:37:44 65.36 71.01 77.52 66.7 63.9 66 66.95 71.35 77.01 68 66 68.4
02/02/2020 22:37:45 62.46 68.09 77.52 66.7 63.9 66 65.97 68.97 77.01 68 66 68.4
02/02/2020 22:37:46 64.19 65.47 77.52 66.7 63.9 66 66 67.31 77.01 68 66 68.4
02/02/2020 22:37:47 63.77 64.91 77.52 66.7 63.9 66 65.97 66.82 77.01 68.1 66 68.4
02/02/2020 22:37:48 61.92 64.12 77.52 66.7 63.9 66 65.45 66.22 77.01 68.1 66 68.4
02/02/2020 22:37:49 67.18 65.88 77.52 66.7 63.9 66 67.57 67.03 77.01 68.1 66 68.4
02/02/2020 22:37:50 68.28 67.55 77.52 66.7 64 66 68.53 67.96 77.01 68.1 66 68.4
02/02/2020 22:37:51 74.35 73.77 77.52 66.8 64 66 76.45 75.84 77.01 68.2 66.1 68.4
02/02/2020 22:37:52 75.5 76.26 77.52 66.9 64.1 66.1 78.58 79.11 79.11 68.3 66.1 68.4
02/02/2020 22:37:53 66.52 74.31 77.52 66.9 64.1 66.1 67.03 77.01 79.11 68.3 66.1 68.4
02/02/2020 22:37:54 65.12 71.14 77.52 66.9 64.1 66.1 66.92 73.43 79.11 68.3 66.1 68.4
02/02/2020 22:37:55 71.06 70.87 77.52 66.9 64 66.1 72.06 72.25 79.11 68.4 66.1 68.4
02/02/2020 22:37:56 64.33 70.71 77.52 66.9 64 66.1 66.88 71.99 79.11 68.4 66.1 68.4
02/02/2020 22:37:57 67.35 68 76.26 67 64 66.1 67.64 69.58 79.11 68.4 66.1 68.4
02/02/2020 22:37:58 66.55 67.62 76.26 67 64 66.1 67.64 68.38 79.11 68.4 66.1 68.4
02/02/2020 22:37:59 66.44 67.05 76.26 67 64 66.1 66.97 67.88 79.11 68.4 66.1 68.4
02/02/2020 22:38:00 67.09 67.05 76.26 67 64 66.1 68.14 68.11 79.11 68.4 66.1 68.4
02/02/2020 22:38:01 66.87 67.08 76.26 67 64 66.1 67.2 67.71 79.11 68.4 66.1 68.4
02/02/2020 22:38:02 68.25 68.07 76.26 67 64 66.1 68.31 68.36 79.11 68.4 66.1 68.4
02/02/2020 22:38:03 70.43 70.14 76.26 67 64.1 66.1 71.82 71.21 79.11 68.4 66.1 68.4
02/02/2020 22:38:04 65.7 69.4 76.26 67.1 64.1 66.1 66.29 70.56 79.11 68.5 66.1 68.4
02/02/2020 22:38:05 65.96 67.48 76.26 67.1 64.1 66.1 67.06 68.39 79.11 68.5 66.1 68.4
02/02/2020 22:38:06 69.56 69.14 76.26 67.1 64.1 66.1 70.67 70.29 79.11 68.5 66.1 68.4
02/02/2020 22:38:07 68.67 69.66 76.26 67.1 64.1 66.1 70.87 71.45 79.11 68.5 66.1 68.4
02/02/2020 22:38:08 66.09 68.57 76.26 67.1 64.1 66.1 67.73 70.29 79.11 68.5 66.1 68.4
02/02/2020 22:38:09 69.75 69.12 76.26 67.1 64.1 66.1 71.65 70.98 79.11 68.5 66.2 68.4
02/02/2020 22:38:10 64.36 69.14 76.26 67.2 64.1 66.1 67.34 70.91 79.11 68.5 66.2 68.4
02/02/2020 22:38:11 69.36 68.67 76.26 67.2 64.1 66.1 70.93 70.48 79.11 68.6 66.2 68.4
02/02/2020 22:38:12 66.22 68.84 76.26 67.2 64.1 66.1 68.01 70.32 79.11 68.6 66.2 68.4
02/02/2020 22:38:13 65.9 66.98 76.26 67.2 64.1 66.1 66.73 68.85 79.11 68.6 66.2 68.4
02/02/2020 22:38:14 65.36 66.44 76.26 67.2 64.2 66.1 67.16 67.73 79.11 68.6 66.2 68.4
02/02/2020 22:38:15 66.79 66.66 76.26 67.2 64.2 66.1 67.88 68.04 79.11 68.6 66.2 68.4
02/02/2020 22:38:16 66 66.3 76.26 67.2 64.2 66.1 66.62 67.57 79.11 68.6 66.2 68.4
02/02/2020 22:38:17 64.66 66.24 76.26 67.2 64.2 66.1 66.36 67.1 79.11 68.6 66.2 68.4
02/02/2020 22:38:18 64.98 65.35 76.26 67.2 64.2 66.1 67.17 67.16 79.11 68.6 66.2 68.4
02/02/2020 22:38:19 62.99 65.11 76.26 67.2 64.2 66.1 66.8 67.23 79.11 68.6 66.2 68.4
02/02/2020 22:38:20 63.87 64.11 76.26 67.2 64.2 66.1 66.18 66.94 79.11 68.6 66.2 68.4
02/02/2020 22:38:21 67.04 66.25 76.26 67.2 64.2 66.1 68.53 68.22 79.11 68.6 66.2 68.4
02/02/2020 22:38:22 65.99 66.28 74.31 67.3 64.2 66.1 67.47 67.98 77.01 68.6 66.2 68.4
02/02/2020 22:38:23 66.28 66.57 71.14 67.3 64.2 66.1 66.88 67.76 73.43 68.6 66.2 68.4
02/02/2020 22:38:24 64.29 66.2 70.87 67.3 64.2 66.1 65.81 67.23 72.25 68.6 66.2 68.4
02/02/2020 22:38:25 63.82 65.04 70.71 67.3 64.2 66.1 66.28 66.49 71.99 68.7 66.2 68.4
02/02/2020 22:38:26 63.84 64.66 70.14 67.3 64.2 66.1 66.03 66.7 71.45 68.6 66.2 68.4
02/02/2020 22:38:27 66.97 66.32 70.14 67.3 64.2 66.1 68.57 68.02 71.45 68.7 66.2 68.4
02/02/2020 22:38:28 64.98 66.3 70.14 67.3 64.2 66.1 67.64 68.34 71.45 68.7 66.2 68.4
02/02/2020 22:38:29 64.9 65.52 70.14 67.3 64.2 66.1 67.7 67.89 71.45 68.7 66.2 68.4
02/02/2020 22:38:30 64.95 65.16 70.14 67.3 64.2 66.1 66.63 67.75 71.45 68.7 66.2 68.4
02/02/2020 22:38:31 68.03 66.95 70.14 67.3 64.2 66.1 68.69 68.29 71.45 68.7 66.2 68.4
02/02/2020 22:38:32 67.2 67.25 70.14 67.3 64.2 66.1 68.28 68.26 71.45 68.7 66.2 68.4
02/02/2020 22:38:33 67.01 67.23 69.66 67.3 64.2 66.1 68.37 68.48 71.45 68.7 66.2 68.4
02/02/2020 22:38:34 67.95 68.35 69.66 67.3 64.3 66.1 70.09 70.22 71.45 68.7 66.2 68.4
02/02/2020 22:38:35 64.52 67.67 69.66 67.3 64.3 66.1 66.24 69.59 71.45 68.7 66.2 68.4
02/02/2020 22:38:36 64.79 65.98 69.66 67.3 64.3 66.1 66.57 67.83 71.45 68.7 66.2 68.4
02/02/2020 22:38:37 63.91 65.29 69.14 67.4 64.3 66.1 66.53 67.27 70.98 68.7 66.2 68.4
02/02/2020 22:38:38 60.92 64.35 69.14 67.3 64.3 66.1 66.04 66.87 70.98 68.7 66.2 68.4
02/02/2020 22:38:39 64.98 64.33 69.14 67.4 64.3 66.1 66.58 66.5 70.91 68.7 66.2 68.4
02/02/2020 22:38:40 63.57 64.34 68.84 67.4 64.3 66.1 66.06 66.55 70.48 68.7 66.2 68.4
02/02/2020 22:38:41 62.77 63.82 68.84 67.4 64.3 66.1 66.89 66.97 70.32 68.7 66.3 68.4
02/02/2020 22:38:42 65.64 64.91 68.35 67.4 64.3 66.1 67.6 67.36 70.22 68.7 66.3 68.4
02/02/2020 22:38:43 64.12 64.96 68.35 67.4 64.3 66.1 66.34 67.41 70.22 68.7 66.3 68.4
02/02/2020 22:38:44 62.26 64.38 68.35 67.4 64.3 66.1 65.81 66.8 70.22 68.7 66.3 68.4
02/02/2020 22:38:45 64.39 64.24 68.35 67.4 64.3 66.1 66.33 66.43 70.22 68.7 66.3 68.4
02/02/2020 22:38:46 67.52 66.75 68.35 67.4 64.3 66.1 67.97 67.55 70.22 68.7 66.3 68.4
02/02/2020 22:38:47 68.48 68.11 68.35 67.4 64.3 66.1 71.7 70.94 70.94 68.7 66.3 68.4
02/02/2020 22:38:48 71.29 71.2 71.2 67.4 64.3 66.1 81.14 80.67 80.67 69 66.4 68.4
02/02/2020 22:38:49 66.58 71.18 71.2 67.4 64.3 66.1 73.2 80.78 80.78 69 66.4 68.4
02/02/2020 22:38:50 65.16 68.82 71.2 67.4 64.3 66.1 69.56 77.22 80.78 69 66.5 68.4
02/02/2020 22:38:51 66.31 67.02 71.2 67.4 64.3 66.1 68.9 74.28 80.78 69 66.5 68.4
02/02/2020 22:38:52 64.73 66.59 71.2 67.4 64.3 66.1 67.61 71.63 80.78 69 66.5 68.4
02/02/2020 22:38:53 68.83 68.16 71.2 67.4 64.4 66.1 68.84 69.7 80.78 69 66.5 68.4
02/02/2020 22:38:54 71.22 70.83 71.2 67.4 64.4 66.1 72.72 72.26 80.78 69 66.5 68.4
02/02/2020 22:38:55 65.98 70.51 71.2 67.4 64.4 66.1 67.83 71.92 80.78 69 66.5 68.4
02/02/2020 22:38:56 68.45 68.71 71.2 67.4 64.4 66.1 69.28 70.02 80.78 69 66.5 68.4
02/02/2020 22:38:57 70.64 70.25 71.2 67.4 64.4 66.1 70.7 70.56 80.78 69 66.5 68.4
02/02/2020 22:38:58 70.45 71.26 71.26 67.4 64.4 66.1 70.53 71.39 80.78 69 66.5 68.4
02/02/2020 22:38:59 65.7 70.07 71.26 67.4 64.4 66.1 67.07 70.25 80.78 69 66.5 68.4
02/02/2020 22:39:00 66.65 67.79 71.26 67.4 64.5 66.1 69.22 69.6 80.78 69 66.5 68.4
02/02/2020 22:39:01 64.93 67.06 71.26 67.4 64.5 66.1 66.85 68.87 80.78 69 66.5 68.4
02/02/2020 22:39:02 65.89 65.93 71.26 67.4 64.5 66.1 67.06 67.56 80.78 69 66.6 68.4
02/02/2020 22:39:03 68.43 68.45 71.26 67.4 64.5 66.1 68.77 68.85 80.78 69 66.6 68.4
02/02/2020 22:39:04 64.99 67.05 71.26 67.4 64.5 66.1 66.59 67.96 80.78 69 66.6 68.4
02/02/2020 22:39:05 64.67 66.08 71.26 67.4 64.5 66.1 68.21 68.26 80.78 69 66.6 68.4
02/02/2020 22:39:06 63.4 65.08 71.26 67.4 64.5 66.1 67.31 67.63 80.78 69 66.6 68.4
02/02/2020 22:39:07 64.65 64.65 71.26 67.4 64.5 66.1 67.1 67.79 80.78 69 66.6 68.4
02/02/2020 22:39:08 63.57 64.37 71.26 67.4 64.5 66.1 66.9 67.49 80.78 69 66.6 68.4
02/02/2020 22:39:09 65.01 64.75 71.26 67.4 64.5 66.1 66.87 67.04 80.78 69 66.6 68.4
02/02/2020 22:39:10 65.98 65.88 71.26 67.4 64.5 66.1 68.18 67.91 80.78 69 66.6 68.4
02/02/2020 22:39:11 66.22 66.15 71.26 67.4 64.5 66.1 68.31 68.34 80.78 69 66.6 68.4
02/02/2020 22:39:12 66.02 66.42 71.26 67.4 64.5 66.1 67.42 68.16 80.78 69 66.6 68.4
02/02/2020 22:39:13 65.52 66 71.26 67.4 64.5 66.1 66.74 67.68 80.78 69 66.6 68.4
02/02/2020 22:39:14 63.61 65.73 71.26 67.4 64.5 66.1 66.76 67.21 80.78 69 66.6 68.4
02/02/2020 22:39:15 61.89 64.42 71.26 67.4 64.5 66.1 66.59 66.95 80.78 69 66.6 68.4
02/02/2020 22:39:16 63.07 63.31 71.26 67.4 64.5 66.1 65.76 66.71 80.78 69 66.6 68.4
02/02/2020 22:39:17 65.31 64.77 71.26 67.4 64.5 66.1 67.28 67 80.78 69 66.6 68.4
02/02/2020 22:39:18 66.17 65.8 71.26 67.4 64.5 66.1 67.7 67.68 80.78 69 66.6 68.4
02/02/2020 22:39:19 66.09 66.21 71.26 67.4 64.5 66.1 67.42 67.64 77.22 69 66.6 68.4
02/02/2020 22:39:20 64.5 65.9 71.26 67.4 64.6 66.1 66.24 67.42 74.28 68.9 66.6 68.4
02/02/2020 22:39:21 62.9 64.93 71.26 67.4 64.6 66.1 67.15 67.25 72.26 68.9 66.7 68.4
02/02/2020 22:39:22 62.6 63.82 71.26 67.4 64.6 66.1 66.45 67.05 72.26 68.9 66.7 68.4
02/02/2020 22:39:23 66.23 65.35 71.26 67.4 64.6 66.1 68.7 68.02 72.26 68.9 66.7 68.4
02/02/2020 22:39:24 66.78 66.24 71.26 67.4 64.6 66.1 69.55 69.02 71.92 69 66.7 68.4
02/02/2020 22:39:25 70.54 70.07 71.26 67.4 64.6 66.1 77.87 77.28 77.28 69.1 66.7 68.5
02/02/2020 22:39:26 66.64 70.05 71.26 67.4 64.6 66.1 70.62 77.32 77.32 69.1 66.7 68.5
02/02/2020 22:39:27 67.17 68.57 71.26 67.4 64.6 66.1 68.71 74.19 77.32 69.1 66.8 68.5
02/02/2020 22:39:28 64.01 67.36 70.07 67.4 64.6 66.1 67.5 71.57 77.32 69.1 66.8 68.5
02/02/2020 22:39:29 71.3 70.46 70.46 67.4 64.6 66.1 72.6 72.03 77.32 69.1 66.8 68.5
02/02/2020 22:39:30 68.2 69.53 70.46 67.4 64.6 66.1 70.09 71.49 77.32 69.1 66.8 68.5
02/02/2020 22:39:31 73.95 73.5 73.5 67.5 64.7 66.1 83.69 82.84 82.84 69.5 67 68.5
02/02/2020 22:39:32 68.27 72.52 73.5 67.5 64.7 66.1 70.54 81.71 82.84 69.5 67 68.5
02/02/2020 22:39:33 64.04 70.36 73.5 67.5 64.7 66.1 67.44 77.95 82.84 69.5 67 68.5
02/02/2020 22:39:34 63.37 67.44 73.5 67.5 64.7 66.1 67.84 74.28 82.84 69.5 67 68.5
02/02/2020 22:39:35 68.46 67.66 73.5 67.5 64.7 66.1 71.67 72.14 82.84 69.5 67 68.5
02/02/2020 22:39:36 67.24 67.54 73.5 67.5 64.7 66.1 67.97 71.48 82.84 69.5 67.1 68.5
02/02/2020 22:39:37 67.47 67.6 73.5 67.5 64.7 66.1 68.94 69.76 82.84 69.5 67.1 68.5
02/02/2020 22:39:38 67.11 67.68 73.5 67.5 64.7 66.2 69.14 69.51 82.84 69.5 67.1 68.5
02/02/2020 22:39:39 65.64 67.15 73.5 67.5 64.7 66.2 67.56 69.05 82.84 69.5 67.1 68.5
02/02/2020 22:39:40 64.73 66.27 73.5 67.5 64.7 66.2 68.66 68.65 82.84 69.5 67.1 68.5
02/02/2020 22:39:41 66.76 66.73 73.5 67.5 64.7 66.2 68.99 69.09 82.84 69.5 67.1 68.5
02/02/2020 22:39:42 69.35 68.9 73.5 67.5 64.8 66.2 71.22 70.98 82.84 69.5 67.1 68.5
02/02/2020 22:39:43 69.72 69.65 73.5 67.5 64.8 66.2 72.02 71.61 82.84 69.5 67.1 68.5
02/02/2020 22:39:44 68.29 69.51 73.5 67.5 64.8 66.2 71.43 71.91 82.84 69.6 67.1 68.5
02/02/2020 22:39:45 66.58 68.79 73.5 67.5 64.8 66.2 68.73 71.35 82.84 69.6 67.1 68.5
02/02/2020 22:39:46 66.15 67.53 73.5 67.5 64.8 66.2 70.7 70.61 82.84 69.6 67.1 68.5
02/02/2020 22:39:47 68.52 68.05 73.5 67.5 64.8 66.2 70.31 70.77 82.84 69.6 67.1 68.5
02/02/2020 22:39:48 67.86 68.03 73.5 67.5 64.8 66.2 69.96 70.42 82.84 69.6 67.2 68.5
02/02/2020 22:39:49 69.01 68.96 73.5 67.5 64.8 66.2 69.84 70.52 82.84 69.6 67.2 68.5
02/02/2020 22:39:50 66.48 68.51 73.5 67.5 64.8 66.2 68.72 69.8 82.84 69.6 67.2 68.5
02/02/2020 22:39:51 64.71 67.16 73.5 67.6 64.8 66.2 67.87 69.03 82.84 69.6 67.2 68.5
02/02/2020 22:39:52 66.56 66.46 73.5 67.6 64.8 66.2 68.87 68.83 82.84 69.6 67.2 68.5
02/02/2020 22:39:53 67.01 66.85 73.5 67.6 64.9 66.2 68.61 68.7 82.84 69.6 67.2 68.5
02/02/2020 22:39:54 64.36 66.73 73.5 67.6 64.9 66.2 68.06 68.68 82.84 69.6 67.2 68.5
02/02/2020 22:39:55 65.44 65.7 73.5 67.6 64.9 66.2 67.82 68.3 82.84 69.6 67.2 68.5
02/02/2020 22:39:56 66.98 66.64 73.5 67.6 64.9 66.2 67.99 68.33 82.84 69.6 67.2 68.5
02/02/2020 22:39:57 63.53 66.65 73.5 67.6 64.9 66.2 68.05 68.34 82.84 69.6 67.2 68.5
02/02/2020 22:39:58 65.54 65.55 73.5 67.6 64.9 66.2 68.02 68.19 82.84 69.6 67.2 68.5
02/02/2020 22:39:59 67.66 67.17 73.5 67.6 64.9 66.2 68.82 68.81 82.84 69.6 67.2 68.5
02/02/2020 22:40:00 68.1 67.7 73.5 67.6 64.9 66.2 69.08 68.96 82.84 69.6 67.2 68.5
02/02/2020 22:40:01 68.62 68.35 72.52 67.6 64.9 66.2 69.62 69.63 81.71 69.6 67.2 68.5
02/02/2020 22:40:02 67.13 68.21 70.36 67.6 64.9 66.2 68.13 69.31 77.95 69.6 67.2 68.5
02/02/2020 22:40:03 67.85 67.77 69.65 67.6 64.9 66.2 68.33 68.61 74.28 69.6 67.2 68.5
02/02/2020 22:40:04 66.99 67.84 69.65 67.6 64.9 66.2 67.81 68.79 72.14 69.6 67.2 68.5
02/02/2020 22:40:05 67.79 67.68 69.65 67.6 64.9 66.2 68.02 68.24 71.91 69.6 67.2 68.5
02/02/2020 22:40:06 67.97 67.91 69.65 67.6 64.9 66.2 67.87 68.02 71.91 69.6 67.3 68.5
02/02/2020 22:40:07 68.03 68.19 69.65 67.6 65 66.2 68.43 68.35 71.91 69.6 67.3 68.5
02/02/2020 22:40:08 67.32 67.86 69.65 67.6 65 66.2 68.47 68.71 71.91 69.6 67.3 68.5
02/02/2020 22:40:09 66.85 67.68 69.65 67.6 65 66.2 67.58 68.77 71.91 69.6 67.3 68.6
02/02/2020 22:40:10 66.96 67.41 69.65 67.6 65 66.2 67.05 68.07 71.91 69.6 67.3 68.6
02/02/2020 22:40:11 66.01 67.05 69.65 67.6 65 66.2 67.68 67.65 71.91 69.6 67.3 68.6
02/02/2020 22:40:12 66.1 66.44 69.65 67.6 65 66.2 67.35 67.68 71.91 69.6 67.3 68.6
02/02/2020 22:40:13 66.73 66.59 69.51 67.6 65 66.2 67.9 67.85 71.91 69.6 67.3 68.6
02/02/2020 22:40:14 66.01 66.53 68.96 67.6 65 66.2 66.24 67.8 71.35 69.6 67.3 68.6
02/02/2020 22:40:15 66.01 66.71 68.96 67.6 65 66.2 66.08 67.24 70.77 69.6 67.3 68.6
02/02/2020 22:40:16 54.58 65.88 68.96 67.5 65 66.2 56.65 66.15 70.77 69.5 67.3 68.6
02/02/2020 22:40:17 48.95 62.04 68.96 67.5 65 66.2 55.05 62.58 70.52 69.5 67.3 68.6
02/02/2020 22:40:18 51.45 58.14 68.96 67.5 65 66.2 55.42 59.47 70.52 69.5 67.3 68.5
02/02/2020 22:40:19 49.39 55.29 68.51 67.5 65 66.2 54.63 57.44 69.8 69.5 67.3 68.5
02/02/2020 22:40:20 49.09 52.58 68.35 67.5 65 66.2 54.35 55.94 69.63 69.5 67.3 68.5
02/02/2020 22:40:21 49.24 50.75 68.35 67.4 65 66.2 54.83 55.06 69.63 69.4 67.3 68.5
02/02/2020 22:40:22 49.01 49.89 68.35 67.4 65 66.2 54.8 55.05 69.63 69.4 67.3 68.5
02/02/2020 22:40:23 49.74 49.73 68.35 67.4 65 66.2 55.45 55.31 69.63 69.4 67.3 68.5
02/02/2020 22:40:24 60.67 59.88 68.35 67.4 65 66.2 61.92 61.19 69.63 69.4 67.3 68.5
02/02/2020 22:40:25 67.86 66 68.35 67.4 65 66.2 68.4 66.84 69.63 69.4 67.3 68.5
02/02/2020 22:40:26 62.84 65.9 68.35 67.4 65 66.2 72.04 70.84 70.84 69.4 67.3 68.5
02/02/2020 22:40:27 61.45 64.15 68.35 67.4 65 66.2 69.3 70.96 70.96 69.4 67.3 68.5
02/02/2020 22:40:28 61.78 62.72 68.35 67.3 65 66.2 69.91 70.58 70.96 69.4 67.3 68.5
02/02/2020 22:40:29 62.98 62.78 68.35 67.3 65 66.2 70.2 70.74 70.96 69.4 67.3 68.5
02/02/2020 22:40:30 62.35 62.93 68.35 67.3 65 66.2 67.55 69.85 70.96 69.4 67.3 68.5
02/02/2020 22:40:31 61.5 62.6 68.21 67.3 65 66.2 67.05 68.59 70.96 69.4 67.4 68.5
02/02/2020 22:40:32 64.99 64.54 68.19 67.3 65 66.2 69.16 69.02 70.96 69.4 67.4 68.5
02/02/2020 22:40:33 64.61 65.22 68.19 67.3 65 66.2 69.63 69.6 70.96 69.4 67.4 68.5
02/02/2020 22:40:34 61.24 64.3 68.19 67.3 65 66.2 68.2 69.3 70.96 69.4 67.4 68.5
02/02/2020 22:40:35 64.34 63.97 68.19 67.3 65 66.2 69.09 69.2 70.96 69.4 67.4 68.5
02/02/2020 22:40:36 63.49 64.1 68.19 67.3 65 66.1 69.5 69.64 70.96 69.4 67.4 68.5
02/02/2020 22:40:37 65.92 65.52 67.86 67.3 65 66.1 69.09 69.51 70.96 69.4 67.4 68.5
02/02/2020 22:40:38 64.4 65.54 67.68 67.2 65 66.1 68.76 69.49 70.96 69.4 67.4 68.5
02/02/2020 22:40:39 64.39 64.96 67.41 67.2 65 66.1 68.66 69.28 70.96 69.4 67.4 68.5
02/02/2020 22:40:40 65.22 65.04 67.05 67.2 65 66.1 68.52 68.91 70.96 69.4 67.4 68.5
02/02/2020 22:40:41 65.26 65.37 66.71 67.2 65.1 66.1 67.95 68.71 70.96 69.4 67.4 68.5
02/02/2020 22:40:42 65.3 65.38 66.71 67.2 65.1 66.1 68.48 68.66 70.96 69.4 67.4 68.5
02/02/2020 22:40:43 66.9 66.51 66.71 67.2 65.1 66.1 69.42 69.3 70.96 69.4 67.4 68.5
02/02/2020 22:40:44 66.83 66.8 66.8 67.2 65.1 66.1 69.69 69.7 70.96 69.4 67.4 68.5
02/02/2020 22:40:45 67.97 67.57 67.57 67.2 65.1 66.1 70.05 70.09 70.96 69.4 67.4 68.5
02/02/2020 22:40:46 66.91 67.56 67.57 67.2 65.1 66.1 69.82 70.16 70.96 69.4 67.4 68.5
02/02/2020 22:40:47 69.27 68.75 68.75 67.3 65.1 66.1 70.96 70.81 70.96 69.4 67.4 68.5
02/02/2020 22:40:48 69.91 69.56 69.56 67.3 65.1 66.1 71.19 71.1 71.1 69.4 67.5 68.5
02/02/2020 22:40:49 71.89 71.28 71.28 67.3 65.1 66.1 72.36 72.02 72.02 69.5 67.5 68.5
02/02/2020 22:40:50 69.94 71.41 71.41 67.3 65.1 66.1 71.15 72.19 72.19 69.5 67.5 68.5
02/02/2020 22:40:51 65.77 70.35 71.41 67.3 65.1 66.1 69.27 71.45 72.19 69.5 67.5 68.5
02/02/2020 22:40:52 62.24 67.85 71.41 67.3 65.1 66.1 68.72 70.18 72.19 69.5 67.5 68.5
02/02/2020 22:40:53 68.27 67.71 71.41 67.3 65.1 66.1 70.73 70.39 72.19 69.5 67.5 68.5
02/02/2020 22:40:54 65.7 67.11 71.41 67.3 65.1 66.1 69.51 70.28 72.19 69.5 67.5 68.5
02/02/2020 22:40:55 68.79 68.04 71.41 67.3 65.2 66.1 70.35 70.35 72.19 69.5 67.5 68.5
02/02/2020 22:40:56 66.96 68.05 71.41 67.3 65.2 66.1 69.46 70.3 72.19 69.5 67.5 68.5
02/02/2020 22:40:57 65.46 67.26 71.41 67.3 65.2 66.1 68.55 69.51 72.19 69.5 67.5 68.5
02/02/2020 22:40:58 67.93 67.54 71.41 67.3 65.2 66.1 70.02 69.84 72.19 69.5 67.5 68.5
02/02/2020 22:40:59 66.66 67.41 71.41 67.3 65.2 66.1 69.7 69.85 72.19 69.5 67.5 68.5
02/02/2020 22:41:00 69.6 69.01 71.41 67.3 65.2 66.1 71.25 70.83 72.19 69.5 67.5 68.5
02/02/2020 22:41:01 70.53 70.36 71.41 67.4 65.2 66.1 71.83 71.7 72.19 69.5 67.5 68.5
02/02/2020 22:41:02 66.97 69.88 71.41 67.4 65.2 66.1 69.82 71.36 72.19 69.5 67.5 68.5
02/02/2020 22:41:03 65.91 68.49 71.41 67.4 65.2 66.1 68.71 70.58 72.19 69.5 67.5 68.5
02/02/2020 22:41:04 64.26 66.83 71.41 67.4 65.2 66.1 68.25 69.52 72.19 69.5 67.5 68.5
02/02/2020 22:41:05 74.1 72.53 72.53 67.4 65.2 66.1 74.4 73.17 73.17 69.6 67.6 68.5
02/02/2020 22:41:06 63.21 72.49 72.53 67.4 65.2 66.1 67.7 73.06 73.17 69.6 67.6 68.5
02/02/2020 22:41:07 68.07 68.92 72.53 67.4 65.2 66.1 69.84 70.48 73.17 69.6 67.6 68.5
02/02/2020 22:41:08 69.43 69.99 72.53 67.4 65.2 66.1 70.12 70.88 73.17 69.6 67.6 68.5
02/02/2020 22:41:09 70.36 70.21 72.53 67.4 65.3 66.1 70.82 70.8 73.17 69.6 67.6 68.5
02/02/2020 22:41:10 63.17 70.01 72.53 67.4 65.3 66.1 70 71.01 73.17 69.6 67.6 68.5
02/02/2020 22:41:11 66.72 67.15 72.53 67.4 65.3 66.1 68.94 70.09 73.17 69.6 67.6 68.5
02/02/2020 22:41:12 69.34 69.27 72.53 67.4 65.3 66.1 70.54 70.68 73.17 69.6 67.6 68.5
02/02/2020 22:41:13 67.16 68.38 72.53 67.5 65.3 66.1 69.35 69.99 73.17 69.6 67.6 68.5
02/02/2020 22:41:14 67.83 68.23 72.53 67.5 65.3 66.1 70 70.02 73.17 69.6 67.6 68.5
02/02/2020 22:41:15 63.84 68.32 72.53 67.4 65.3 66.1 69.03 70.16 73.17 69.6 67.6 68.5
02/02/2020 22:41:16 66.96 67.04 72.53 67.4 65.3 66.1 70.29 70.22 73.17 69.6 67.6 68.5
02/02/2020 22:41:17 66.14 67.11 72.53 67.4 65.3 66.1 69.6 70.27 73.17 69.6 67.6 68.5
02/02/2020 22:41:18 66.47 66.66 72.53 67.4 65.3 66.1 69.7 70 73.17 69.6 67.6 68.5
02/02/2020 22:41:19 68.39 67.99 72.53 67.4 65.3 66.1 70.48 70.38 73.17 69.6 67.6 68.5
02/02/2020 22:41:20 66.89 67.73 72.53 67.5 65.3 66.1 69.18 70.29 73.17 69.6 67.6 68.5
02/02/2020 22:41:21 67.13 67.65 72.53 67.5 65.3 66.1 69.07 69.57 73.17 69.7 67.6 68.5
02/02/2020 22:41:22 68.5 68.07 72.53 67.5 65.3 66.1 70.36 69.96 73.17 69.7 67.6 68.5
02/02/2020 22:41:23 63.76 68.22 72.53 67.5 65.3 66.1 68.22 70.11 73.17 69.7 67.6 68.5
02/02/2020 22:41:24 65.84 66.07 72.53 67.5 65.3 66.1 69.47 69.39 73.17 69.7 67.6 68.5
02/02/2020 22:41:25 67.98 67.44 72.53 67.5 65.3 66.1 70.19 69.96 73.17 69.7 67.6 68.5
02/02/2020 22:41:26 67.31 67.8 72.53 67.5 65.3 66.1 70.12 70.19 73.17 69.7 67.7 68.5
02/02/2020 22:41:27 67.18 67.62 72.53 67.5 65.3 66.1 69.61 70.17 73.17 69.7 67.7 68.5
02/02/2020 22:41:28 66.4 66.94 72.53 67.5 65.3 66.1 68.1 69.71 73.17 69.7 67.7 68.5
02/02/2020 22:41:29 71.16 70.07 72.53 67.5 65.4 66.1 71.35 70.68 73.17 69.7 67.7 68.5
02/02/2020 22:41:30 60.38 69.53 72.53 67.5 65.4 66.1 66.89 70.31 73.17 69.7 67.7 68.5
02/02/2020 22:41:31 68.26 67.85 72.53 67.5 65.4 66.1 69.7 69.44 73.17 69.7 67.7 68.5
02/02/2020 22:41:32 67.99 69 72.53 67.5 65.4 66.1 69.54 70.09 73.17 69.7 67.7 68.5
02/02/2020 22:41:33 70.3 69.73 72.53 67.5 65.4 66.1 70.61 70.48 73.17 69.7 67.7 68.5
02/02/2020 22:41:34 60.02 69.01 72.53 67.5 65.4 66.1 66.93 69.88 73.17 69.7 67.7 68.5
02/02/2020 22:41:35 69 68.24 72.49 67.5 65.4 66.1 70.43 69.82 73.06 69.7 67.7 68.5
02/02/2020 22:41:36 68.88 69.42 70.21 67.5 65.4 66.1 70.35 70.63 71.01 69.7 67.7 68.5
02/02/2020 22:41:37 70.69 70.25 70.25 67.6 65.4 66.1 71.18 71.11 71.11 69.8 67.7 68.5
02/02/2020 22:41:38 65.36 69.6 70.25 67.6 65.4 66.1 68.9 70.6 71.11 69.8 67.7 68.5
02/02/2020 22:41:39 69.23 68.69 70.25 67.6 65.4 66.1 70.56 70.08 71.11 69.8 67.7 68.5
02/02/2020 22:41:40 69.56 69.95 70.25 67.6 65.4 66.1 70.24 70.83 71.11 69.8 67.7 68.5
02/02/2020 22:41:41 70.79 70.67 70.67 67.6 65.4 66.1 71.19 71.23 71.23 69.8 67.7 68.5
02/02/2020 22:41:42 66.91 69.96 70.67 67.7 65.4 66.1 70.09 70.84 71.23 69.8 67.7 68.5
02/02/2020 22:41:43 70.92 70.21 70.67 67.7 65.4 66.1 71.56 71.11 71.23 69.8 67.7 68.5
02/02/2020 22:41:44 69.85 71.21 71.21 67.7 65.5 66.1 70.73 71.77 71.77 69.9 67.7 68.5
02/02/2020 22:41:45 68.5 69.95 71.21 67.7 65.5 66.1 70.35 71.03 71.77 69.8 67.7 68.5
02/02/2020 22:41:46 67.08 68.87 71.21 67.7 65.5 66.1 69.95 70.45 71.77 69.8 67.7 68.5
02/02/2020 22:41:47 61.15 67.68 71.21 67.7 65.5 66.1 67.77 70.15 71.77 69.8 67.7 68.5
02/02/2020 22:41:48 71.16 70.17 71.21 67.7 65.5 66.1 71.83 71.36 71.77 69.9 67.7 68.5
02/02/2020 22:41:49 67.52 69.83 71.21 67.7 65.5 66.1 69.65 71.08 71.77 69.9 67.8 68.5
02/02/2020 22:41:50 65.63 68.58 71.21 67.7 65.5 66.1 69.56 70.33 71.77 69.9 67.8 68.5
02/02/2020 22:41:51 65.17 67 71.21 67.8 65.5 66.1 69.27 70.06 71.77 69.9 67.8 68.5
02/02/2020 22:41:52 65.93 66.2 71.21 67.8 65.5 66.1 68.58 69.73 71.77 69.9 67.8 68.5
02/02/2020 22:41:53 68.03 67.71 71.21 67.7 65.5 66.1 69.96 69.88 71.77 69.9 67.8 68.5
02/02/2020 22:41:54 66.31 67.07 71.21 67.7 65.5 66.1 69.76 69.79 71.77 69.9 67.8 68.5
02/02/2020 22:41:55 68.8 68.56 71.21 67.7 65.5 66.1 70.77 70.7 71.77 69.9 67.8 68.5
02/02/2020 22:41:56 68.56 69 71.21 67.7 65.5 66.1 71.14 71.18 71.77 69.9 67.8 68.5
02/02/2020 22:41:57 66.77 68.44 71.21 67.7 65.5 66.1 69.94 70.91 71.77 69.9 67.8 68.5
02/02/2020 22:41:58 68.12 67.93 71.21 67.7 65.5 66.1 70.13 70.5 71.77 69.9 67.8 68.5
02/02/2020 22:41:59 65.98 67.89 71.21 67.7 65.5 66.1 69.56 70.19 71.77 70 67.8 68.5
02/02/2020 22:42:00 66.49 67.41 71.21 67.7 65.5 66.1 68.53 70.13 71.77 70 67.8 68.5
02/02/2020 22:42:01 65.1 66.84 71.21 67.7 65.5 66.1 68.56 69.19 71.77 70 67.8 68.5
02/02/2020 22:42:02 66.44 66.31 71.21 67.8 65.5 66.1 68.71 69.05 71.77 70 67.8 68.5
02/02/2020 22:42:03 66.55 66.63 71.21 67.8 65.5 66.1 68.06 68.83 71.77 70 67.8 68.5
02/02/2020 22:42:04 67.18 67.47 71.21 67.8 65.5 66.1 69.04 69.21 71.77 70 67.8 68.5
02/02/2020 22:42:05 66.36 67.14 71.21 67.8 65.5 66.1 69.3 69.27 71.77 70 67.8 68.5
02/02/2020 22:42:06 67.35 67.22 71.21 67.8 65.5 66.1 68.39 69.36 71.77 70 67.8 68.5
02/02/2020 22:42:07 69.52 68.77 71.21 67.8 65.5 66.1 71.43 70.65 71.77 70 67.8 68.5
02/02/2020 22:42:08 68.99 69.05 71.21 67.8 65.5 66.1 70 70.55 71.77 70 67.8 68.5
02/02/2020 22:42:09 71.22 70.68 71.21 67.8 65.5 66.1 71.38 71.14 71.77 70.1 67.8 68.5
02/02/2020 22:42:10 69.45 70.7 71.21 67.9 65.5 66.1 70.94 71.36 71.77 70.1 67.8 68.5
02/02/2020 22:42:11 65.56 69.68 71.21 67.9 65.5 66.1 69.11 70.79 71.77 70.1 67.8 68.5
02/02/2020 22:42:12 69.13 68.97 71.21 67.9 65.5 66.1 70.55 70.45 71.77 70.1 67.8 68.5
02/02/2020 22:42:13 69.93 69.86 71.21 67.9 65.6 66.1 70.73 70.82 71.77 70.1 67.8 68.5
02/02/2020 22:42:14 69.19 69.55 70.7 67.9 65.6 66.1 70.63 70.99 71.36 70.1 67.8 68.5
02/02/2020 22:42:15 69.38 69.46 70.7 67.9 65.6 66.1 70.92 70.87 71.36 70.1 67.8 68.5
02/02/2020 22:42:16 70.83 70.52 70.7 67.9 65.6 66.1 71.35 71.26 71.36 70.1 67.8 68.5
02/02/2020 22:42:17 70.18 70.62 70.7 67.9 65.6 66.1 71.06 71.3 71.36 70.1 67.9 68.5
02/02/2020 22:42:18 67.94 70.18 70.7 67.9 65.6 66.1 70.1 71.1 71.36 70.1 67.9 68.5
02/02/2020 22:42:19 65.49 68.8 70.7 67.9 65.6 66.1 69.19 70.33 71.36 70.1 67.9 68.5
02/02/2020 22:42:20 68.75 68.24 70.7 67.8 65.6 66.1 70.8 70.45 71.36 70.1 67.9 68.5
02/02/2020 22:42:21 69.82 69.39 70.7 67.7 65.6 66.1 71.5 71.27 71.36 70 67.9 68.5
02/02/2020 22:42:22 69.25 69.4 70.7 67.7 65.6 66.1 71.12 71.36 71.36 70.1 67.9 68.5
02/02/2020 22:42:23 68.85 69.3 70.7 67.7 65.6 66.1 70.77 71.28 71.36 70.1 67.9 68.5
02/02/2020 22:42:24 72.37 71.63 71.63 67.8 65.7 66.1 72.32 72 72 70.1 67.9 68.5
02/02/2020 22:42:25 64.56 71.65 71.65 67.7 65.7 66.1 67.96 72.02 72.02 70.1 67.9 68.5
02/02/2020 22:42:26 68.11 68.53 71.65 67.6 65.7 66.1 69.44 69.84 72.02 70 67.9 68.5
02/02/2020 22:42:27 70.11 70.11 71.65 67.5 65.7 66.1 70.67 70.73 72.02 70 67.9 68.5
02/02/2020 22:42:28 70.32 70.24 71.65 67.5 65.7 66.1 70.85 70.83 72.02 70 67.9 68.5
02/02/2020 22:42:29 61.89 70.01 71.65 67.5 65.7 66.1 66.71 70.61 72.02 70 67.9 68.5
02/02/2020 22:42:30 67.83 67.75 71.65 67.5 65.7 66.1 69.21 69.23 72.02 70 67.9 68.5
02/02/2020 22:42:31 70.03 69.4 71.65 67.5 65.7 66.1 70.76 70.25 72.02 69.9 67.9 68.5
02/02/2020 22:42:32 66.89 69.21 71.65 67.5 65.7 66.1 69.18 70.18 72.02 69.9 67.9 68.5
02/02/2020 22:42:33 65.79 67.84 71.65 67.5 65.7 66.1 69.09 69.51 72.02 70 67.9 68.5
02/02/2020 22:42:34 65.87 66.84 71.65 67.5 65.7 66.1 68.67 69.41 72.02 70 67.9 68.5
02/02/2020 22:42:35 66.61 66.72 71.65 67.5 65.7 66.1 69.48 69.31 72.02 70 67.9 68.5
02/02/2020 22:42:36 66.7 67.21 71.65 67.5 65.7 66.1 68.81 69.51 72.02 70 68 68.5
02/02/2020 22:42:37 67.45 67.43 71.65 67.5 65.7 66.1 69.61 69.48 72.02 70 68 68.5
02/02/2020 22:42:38 66.82 67.83 71.65 67.5 65.7 66.1 68.97 69.53 72.02 70 68 68.5
02/02/2020 22:42:39 69.97 69.55 71.65 67.5 65.7 66.1 70.39 70.26 72.02 70 68 68.5
02/02/2020 22:42:40 68.14 69.63 71.65 67.5 65.7 66.1 69.64 70.39 72.02 70 68 68.5
02/02/2020 22:42:41 67.95 68.91 71.65 67.5 65.7 66.1 69.62 70.12 72.02 70 68 68.5
02/02/2020 22:42:42 65.34 67.95 71.65 67.4 65.7 66.1 68.69 69.7 72.02 69.9 68 68.5
02/02/2020 22:42:43 67.02 67 71.65 67.4 65.7 66.1 69.47 69.39 72.02 69.9 68 68.5
02/02/2020 22:42:44 64.8 66.92 71.65 67.4 65.7 66.1 68.24 69.39 72.02 69.9 68 68.5
02/02/2020 22:42:45 66.71 66.52 71.65 67.4 65.7 66.1 68.79 68.97 72.02 69.9 68 68.5
02/02/2020 22:42:46 65.38 66.72 71.65 67.4 65.8 66.1 68.91 69.02 72.02 69.9 68 68.5
02/02/2020 22:42:47 71 69.88 71.65 67.4 65.8 66.1 71.87 71.17 72.02 70 68 68.5
02/02/2020 22:42:48 70.71 70.44 71.65 67.4 65.8 66.1 71.76 71.58 72.02 70 68 68.5
02/02/2020 22:42:49 68.63 70.47 71.65 67.5 65.8 66.1 70.43 71.64 72.02 70 68 68.5
02/02/2020 22:42:50 64.63 69.2 71.65 67.4 65.8 66.1 69.16 70.79 72.02 70 68 68.5
02/02/2020 22:42:51 69.3 68.87 71.65 67.4 65.8 66.1 71.38 71.09 72.02 69.9 68 68.5
02/02/2020 22:42:52 69.27 69.4 71.65 67.3 65.8 66.1 71.12 71.39 72.02 69.8 68 68.5
02/02/2020 22:42:53 69.96 69.9 71.65 67.3 65.8 66.1 71.59 71.57 72.02 69.9 68 68.5
02/02/2020 22:42:54 69.15 69.77 71.65 67.4 65.8 66.1 71.42 71.66 72.02 69.9 68 68.5
02/02/2020 22:42:55 67.95 69.62 70.47 67.3 65.8 66.1 69.36 71.42 71.66 69.9 68 68.5
02/02/2020 22:42:56 69.78 69.43 70.47 67.4 65.8 66.1 70.84 70.68 71.66 69.9 68.1 68.5
02/02/2020 22:42:57 65.71 69.27 70.47 67.3 65.8 66.1 69.01 70.65 71.66 69.9 68.1 68.5
02/02/2020 22:42:58 62.58 67.2 70.47 67.3 65.8 66.1 67.64 69.59 71.66 69.9 68.1 68.5
02/02/2020 22:42:59 68.27 67.47 70.47 67.3 65.8 66.1 69.97 69.51 71.66 69.9 68.1 68.5
02/02/2020 22:43:00 68.12 67.93 70.47 67.4 65.9 66.1 69.99 69.93 71.66 69.9 68.1 68.5
02/02/2020 22:43:01 70.59 69.84 70.47 67.4 65.9 66.1 71.77 71.22 71.66 69.9 68.1 68.5
02/02/2020 22:43:02 67.55 69.82 70.47 67.4 65.9 66.1 69.39 71.16 71.66 69.9 68.1 68.5
02/02/2020 22:43:03 70.78 70.55 70.55 67.4 65.9 66.1 70.85 70.93 71.66 69.9 68.1 68.5
02/02/2020 22:43:04 66.57 70.52 70.55 67.4 65.9 66.1 68.48 70.9 71.66 69.9 68.1 68.5
02/02/2020 22:43:05 71.74 71.32 71.32 67.4 65.9 66.1 71.76 71.39 71.66 69.9 68.1 68.5
02/02/2020 22:43:06 70.93 71.53 71.53 67.4 65.9 66.1 71.02 71.59 71.66 69.9 68.1 68.5
02/02/2020 22:43:07 70.02 71.04 71.53 67.4 65.9 66.1 70.67 71.15 71.66 69.9 68.1 68.5
02/02/2020 22:43:08 67.71 70.97 71.53 67.4 65.9 66.1 68.82 71.11 71.66 69.9 68.1 68.5
02/02/2020 22:43:09 67.13 68.64 71.53 67.4 65.9 66.1 68.59 69.57 71.66 69.9 68.1 68.5
02/02/2020 22:43:10 71.21 70.63 71.53 67.4 66 66.1 71.48 71.06 71.66 69.9 68.1 68.5
02/02/2020 22:43:11 69.49 70.33 71.53 67.4 66 66.1 70.14 70.86 71.66 69.9 68.1 68.5
02/02/2020 22:43:12 66.95 70.14 71.53 67.4 66 66.1 69.07 70.62 71.66 69.9 68.1 68.5
02/02/2020 22:43:13 66.84 67.97 71.53 67.4 66 66.1 68.72 69.56 71.66 69.9 68.1 68.5
02/02/2020 22:43:14 69.46 69.31 71.53 67.5 66 66.1 70.24 70.28 71.66 69.9 68.1 68.5
02/02/2020 22:43:15 68.85 69.26 71.53 67.5 66 66.1 69.57 69.93 71.66 69.9 68.2 68.5
02/02/2020 22:43:16 66.35 69.58 71.53 67.5 66 66.1 68.59 70.18 71.66 69.9 68.2 68.5
02/02/2020 22:43:17 65.8 67.21 71.53 67.5 66 66.1 67.85 69 71.66 69.9 68.2 68.5
02/02/2020 22:43:18 69.43 68.91 71.53 67.5 66 66.1 70.59 70.07 71.66 70 68.2 68.5
02/02/2020 22:43:19 69.04 69.06 71.53 67.5 66 66.1 69.69 69.96 71.66 70 68.2 68.5
02/02/2020 22:43:20 67.27 69.74 71.53 67.5 66 66.1 69.38 70.32 71.66 70 68.2 68.5
02/02/2020 22:43:21 67.2 67.77 71.53 67.5 66 66.1 68.92 69.46 71.66 70 68.2 68.5
02/02/2020 22:43:22 68.6 68.47 71.53 67.5 66 66.1 69.44 69.57 71.66 70 68.2 68.5
02/02/2020 22:43:23 69.36 69.23 71.53 67.5 66.1 66.1 69.75 69.81 71.66 70 68.2 68.5
02/02/2020 22:43:24 66.91 69.85 71.53 67.5 66.1 66.1 69.33 70.46 71.59 70 68.2 68.5
02/02/2020 22:43:25 65.88 67.35 71.53 67.5 66.1 66.1 68.5 69.29 71.59 70 68.2 68.5
02/02/2020 22:43:26 69.97 69.28 71.53 67.6 66.1 66.1 70.64 70.3 71.59 70 68.2 68.5
02/02/2020 22:43:27 69.76 69.9 71.53 67.6 66.1 66.1 70.07 70.34 71.59 70 68.2 68.5
02/02/2020 22:43:28 64.9 69.82 71.53 67.6 66.1 66.1 66.99 70.28 71.59 70 68.2 68.5
02/02/2020 22:43:29 64.41 67.08 71.53 67.6 66.1 66.1 66.09 68.39 71.59 70 68.2 68.5
02/02/2020 22:43:30 65.24 66.33 71.53 67.6 66.1 66.1 66.05 67.46 71.59 70 68.2 68.5
02/02/2020 22:43:31 67.43 66.96 71.53 67.6 66.1 66.1 67.34 67.2 71.59 70 68.2 68.5
02/02/2020 22:43:32 62.1 66.86 71.53 67.6 66.1 66.1 63.17 67.13 71.59 70 68.2 68.5
02/02/2020 22:43:33 63.53 64.43 71.53 67.5 66.1 66.1 64.06 65 71.59 70 68.2 68.5
02/02/2020 22:43:34 62.02 64.05 71.53 67.5 66.1 66.1 62.34 64.64 71.59 70 68.2 68.5
02/02/2020 22:43:35 55.42 62.69 71.53 67.5 66.1 66.1 57.38 63.18 71.59 70 68.2 68.5
02/02/2020 22:43:36 51.35 59.62 71.04 67.5 66.1 66.1 55.28 60.5 71.15 70 68.2 68.5
02/02/2020 22:43:37 57.04 57.17 70.97 67.5 66.1 66.1 57.72 58.07 71.11 70 68.2 68.5
02/02/2020 22:43:38 49.67 56.83 70.63 67.5 66.1 66.1 53.86 57.87 71.06 70 68.2 68.5
02/02/2020 22:43:39 48.17 53.76 70.63 67.5 66.1 66.1 53.61 55.82 71.06 69.9 68.2 68.5
02/02/2020 22:43:40 55.25 54.81 70.33 67.5 66.1 66.1 57.05 56.69 70.86 69.9 68.2 68.5
02/02/2020 22:43:41 49.21 54.78 70.14 67.5 66.1 66.1 54.68 56.69 70.62 69.9 68.2 68.5
02/02/2020 22:43:42 62.25 61.54 69.9 67.5 66.1 66.1 63.11 62.47 70.46 69.9 68.2 68.5
02/02/2020 22:43:43 58.18 60.68 69.9 67.5 66.1 66.1 58.3 61.71 70.46 69.9 68.2 68.5
02/02/2020 22:43:44 58.28 61.48 69.9 67.5 66.1 66.1 58.21 61.32 70.46 69.9 68.2 68.5
02/02/2020 22:43:45 64.64 63.97 69.9 67.5 66.1 66.1 63.97 63.45 70.46 69.9 68.2 68.5
02/02/2020 22:43:46 67.26 67.49 69.9 67.5 66.1 66.1 66.78 66.76 70.46 69.9 68.2 68.5
02/02/2020 22:43:47 53.48 64.44 69.9 67.5 66.1 66.1 56.07 64.1 70.46 69.9 68.2 68.5
02/02/2020 22:43:48 48.52 60.64 69.9 67.4 66.1 66.1 55.51 60.78 70.46 69.7 68.2 68.5
02/02/2020 22:43:49 66.76 65.94 69.9 67.4 66.1 66.1 67.26 66.42 70.46 69.7 68.2 68.5
02/02/2020 22:43:50 52.56 65.53 69.9 67.4 66.1 66.1 59.89 66.07 70.46 69.7 68.2 68.5
02/02/2020 22:43:51 55.8 61.67 69.9 67.4 66.1 66.1 58.39 63.57 70.46 69.7 68.2 68.5
02/02/2020 22:43:52 48.02 59.21 69.9 67.4 66.1 66.1 53.52 61.24 70.46 69.6 68.2 68.5
02/02/2020 22:43:53 47.24 55.46 69.9 67.4 66.1 66.1 53.62 58.05 70.46 69.6 68.2 68.5
02/02/2020 22:43:54 56.29 56.26 69.9 67.3 66.1 66.1 57.54 57.45 70.34 69.6 68.2 68.5
02/02/2020 22:43:55 63.02 61.23 69.9 67.3 66.1 66.1 62.23 60.74 70.34 69.6 68.2 68.5
02/02/2020 22:43:56 62.39 62.06 69.9 67.3 66.1 66.1 61.54 61.31 70.34 69.6 68.2 68.5
02/02/2020 22:43:57 61.65 62.38 69.82 67.3 66.1 66.1 61.65 61.82 70.28 69.6 68.2 68.5
02/02/2020 22:43:58 59.89 61.58 67.49 67.3 66.1 66.1 59.75 61.46 68.39 69.6 68.2 68.5
02/02/2020 22:43:59 63.49 62.77 67.49 67.3 66.1 66.1 62.58 62.03 67.46 69.5 68.2 68.5
02/02/2020 22:44:00 64.58 64.04 67.49 67.3 66.1 66.1 63.42 62.99 67.2 69.5 68.2 68.5
02/02/2020 22:44:01 61.28 64.13 67.49 67.3 66.1 66.1 60.82 63.06 67.13 69.5 68.2 68.5
02/02/2020 22:44:02 61.19 62.92 67.49 67.3 66.1 66.1 60.87 62.16 66.76 69.5 68.2 68.5
02/02/2020 22:44:03 57.21 61.03 67.49 67.2 66.1 66.1 60.17 61.72 66.76 69.5 68.2 68.5
02/02/2020 22:44:04 62.02 61.05 67.49 67.2 66.1 66.1 61.08 60.77 66.76 69.5 68.2 68.5
02/02/2020 22:44:05 61.96 61.8 67.49 67.2 66.1 66.1 61.03 61.03 66.76 69.5 68.2 68.5
02/02/2020 22:44:06 62.03 62.04 67.49 67.2 66.1 66.1 61.28 61.29 66.76 69.5 68.2 68.5
02/02/2020 22:44:07 61.8 62.01 67.49 67.2 66.1 66.1 61.34 61.36 66.76 69.5 68.2 68.5
02/02/2020 22:44:08 58.96 61.87 67.49 67.2 66.1 66.1 59.24 61.31 66.76 69.5 68.2 68.5
02/02/2020 22:44:09 48.39 59.92 67.49 67.2 66.1 66.1 54.03 59.88 66.76 69.5 68.2 68.5
02/02/2020 22:44:10 55.54 56.93 67.49 67.2 66.1 66.1 61.11 60.73 66.76 69.5 68.2 68.5
02/02/2020 22:44:11 48.16 55.6 67.49 67.2 66.1 66.1 54.17 59.73 66.76 69.5 68.2 68.5
02/02/2020 22:44:12 48.4 52.49 67.49 67.2 66.1 66.1 54.55 57.09 66.76 69.4 68.2 68.5
02/02/2020 22:44:13 48.12 50.39 67.49 67.2 66.1 66.1 53.69 55.72 66.76 69.4 68.2 68.5
02/02/2020 22:44:14 47.04 49.13 67.49 67.2 66.1 66.1 53.98 54.61 66.76 69.4 68.2 68.5
02/02/2020 22:44:15 57.1 56.85 67.49 67.2 66.1 66.1 64.29 64 66.76 69.4 68.2 68.5
02/02/2020 22:44:16 55.5 57.51 65.94 67.2 66.1 66.1 58.88 64.21 66.42 69.4 68.2 68.5
02/02/2020 22:44:17 66.94 66.21 66.21 67.2 66.1 66.1 72.36 71.51 71.51 69.4 68.2 68.5
02/02/2020 22:44:18 53.72 65.44 66.21 67.1 66.1 66.1 58.78 70.92 71.51 69.4 68.2 68.5
02/02/2020 22:44:19 53.19 61.62 66.21 67.1 66.1 66.1 56.82 67.03 71.51 69.4 68.2 68.5
02/02/2020 22:44:20 52.61 58.3 66.21 67.1 66.1 66 56.32 63.4 71.51 69.4 68.2 68.5
02/02/2020 22:44:21 52.89 55.6 66.21 67.1 66.1 66 58.35 60.37 71.51 69.4 68.2 68.5
02/02/2020 22:44:22 54.59 54.6 66.21 67.1 66.1 66 57.24 59.25 71.51 69.4 68.2 68.5
02/02/2020 22:44:23 58.75 57.98 66.21 67.1 66.1 66 59.32 59.16 71.51 69.4 68.2 68.5
02/02/2020 22:44:24 56.25 57.97 66.21 67.1 66.1 66 57.82 59.17 71.51 69.4 68.2 68.5
02/02/2020 22:44:25 56.28 56.96 66.21 67.1 66.1 66 57.49 58.34 71.51 69.3 68.2 68.5
02/02/2020 22:44:26 59.93 59.3 66.21 67.1 66.1 66 60.12 59.58 71.51 69.3 68.2 68.5
02/02/2020 22:44:27 50.89 58.56 66.21 67 66.1 66 55.81 59.16 71.51 69.2 68.2 68.5
02/02/2020 22:44:28 55.29 56.44 66.21 67 66.1 66 59.19 59.05 71.51 69.2 68.2 68.5
02/02/2020 22:44:29 54.18 54.92 66.21 67 66.1 66 57.12 58.21 71.51 69.2 68.2 68.5
02/02/2020 22:44:30 54.3 54.59 66.21 67 66.1 66 56.44 57.69 71.51 69.2 68.2 68.5
02/02/2020 22:44:31 52.1 54.7 66.21 66.9 66.1 66 55.36 56.96 71.51 68.8 68.2 68.5
02/02/2020 22:44:32 50 53.01 66.21 66.9 66.1 66 54.73 56.05 71.51 68.7 68.2 68.5
02/02/2020 22:44:33 50.57 51.4 66.21 66.9 66.1 66 55.26 55.31 71.51 68.7 68.2 68.5
02/02/2020 22:44:34 51.32 51.3 66.21 66.9 66.1 66 55.38 55.43 71.51 68.7 68.2 68.5
02/02/2020 22:44:35 51.58 51.57 66.21 66.9 66.1 66 55.81 55.69 71.51 68.7 68.2 68.5
02/02/2020 22:44:36 50.48 51.54 66.21 66.8 66.1 66 55.51 55.84 71.51 68.7 68.2 68.5
02/02/2020 22:44:37 49.58 50.8 66.21 66.8 66.1 66 54.75 55.53 71.51 68.7 68.2 68.5
02/02/2020 22:44:38 50.08 50.27 66.21 66.8 66.1 66 54.98 55.13 71.51 68.7 68.2 68.5
02/02/2020 22:44:39 50.87 50.71 66.21 66.8 66.1 66 55.01 55.1 71.51 68.6 68.2 68.5
02/02/2020 22:44:40 51.01 51.05 66.21 66.8 66.1 66 55.75 55.58 71.51 68.6 68.2 68.5
02/02/2020 22:44:41 51.52 51.31 66.21 66.8 66.1 66 55.48 55.75 71.51 68.6 68.2 68.5
02/02/2020 22:44:42 50.28 51.29 66.21 66.7 66.1 66 55.14 55.63 71.51 68.6 68.2 68.5
02/02/2020 22:44:43 48.56 50.61 66.21 66.7 66.1 66 53.95 55.19 71.51 68.6 68.2 68.5
02/02/2020 22:44:44 68.62 67.91 67.91 66.7 66.1 66 67.82 67.12 71.51 68.5 68.2 68.5
02/02/2020 22:44:45 54.83 67.84 67.91 66.7 66.1 66 56.85 67.08 71.51 68.5 68.2 68.5
02/02/2020 22:44:46 51.31 63.86 67.91 66.7 66.1 66 56.03 63.38 71.51 68.5 68.2 68.5
02/02/2020 22:44:47 52.45 60.02 67.91 66.7 66.1 66 55.9 60.28 70.92 68.5 68.2 68.5
02/02/2020 22:44:48 53.03 56.95 67.91 66.7 66.1 66 56.54 58.16 67.12 68.5 68.2 68.5
02/02/2020 22:44:49 53.92 54.93 67.91 66.6 66.1 66 57.41 57.57 67.12 68.4 68.2 68.5
02/02/2020 22:44:50 50.74 54.56 67.91 66.6 66.1 66 56.43 57.52 67.12 68.4 68.2 68.5
02/02/2020 22:44:51 49.96 52.64 67.91 66.6 66.1 66 56.25 56.96 67.12 68.4 68.2 68.5
02/02/2020 22:44:52 50.27 51.22 67.91 66.6 66.1 66 55.76 56.57 67.12 68.4 68.2 68.5
02/02/2020 22:44:53 53.37 52.78 67.91 66.6 66.1 66 58.62 58.04 67.12 68.4 68.2 68.5
02/02/2020 22:44:54 55.33 54.82 67.91 66.6 66.1 66 57.64 58.03 67.12 68.4 68.2 68.5
02/02/2020 22:44:55 63.04 62.4 67.91 66.6 66.1 66 62.81 62.38 67.12 68.4 68.2 68.5
02/02/2020 22:44:56 60.28 61.96 67.91 66.6 66.1 66 59.86 61.96 67.12 68.4 68.2 68.5
02/02/2020 22:44:57 61.75 62.4 67.91 66.6 66.1 66 61.11 61.68 67.12 68.3 68.2 68.5
02/02/2020 22:44:58 54.28 61.13 67.91 66.5 66.1 66 57.57 60.76 67.12 68.3 68.2 68.5
02/02/2020 22:44:59 53.38 58.4 67.91 66.5 66.1 66 57.42 59.26 67.12 68.3 68.2 68.5
02/02/2020 22:45:00 53 55.9 67.91 66.5 66.1 66 56.27 58.1 67.12 68.3 68.1 68.5
02/02/2020 22:45:01 59.06 58.59 67.91 66.5 66.1 66 60.66 60.39 67.12 68.3 68.1 68.5
02/02/2020 22:45:02 51.45 58.6 67.91 66.5 66.1 66 55.98 60.44 67.12 68.3 68.1 68.5
02/02/2020 22:45:03 49.64 55.41 67.91 66.4 66.1 66 55.14 58.03 67.12 68.3 68.1 68.5
02/02/2020 22:45:04 49.58 52.73 67.91 66.4 66.1 66 55.24 56.44 67.12 68.2 68.1 68.5
02/02/2020 22:45:05 50.97 51.12 67.91 66.4 66.1 66 55.85 55.92 67.12 68.2 68.1 68.5
02/02/2020 22:45:06 51.69 51.5 67.91 66.4 66.1 66 56.47 56.27 67.12 68.2 68.1 68.5
02/02/2020 22:45:07 52.16 51.98 67.91 66.4 66.1 66 56.73 56.72 67.12 68.2 68.1 68.5
02/02/2020 22:45:08 64.57 63.81 67.91 66.4 66.1 66 64.84 64.16 67.12 68.2 68.1 68.5
02/02/2020 22:45:09 51 62.47 67.91 66.3 66.1 66 55.82 63.01 67.12 68.2 68.1 68.5
02/02/2020 22:45:10 53.57 58.69 67.91 66.3 66.1 66 56.49 59.92 67.12 68.2 68.1 68.5
02/02/2020 22:45:11 51.91 56.05 67.91 66.3 66.1 66 55.77 58.07 67.12 68.2 68.1 68.5
02/02/2020 22:45:12 51.97 53.94 67.91 66.3 66.1 66 56.09 56.75 67.12 68.1 68.1 68.5
02/02/2020 22:45:13 51.66 52.82 67.91 66.3 66.1 66 56.71 56.75 67.12 68.1 68.1 68.5
02/02/2020 22:45:14 49.7 52.16 67.84 66.3 66.1 66 56.02 56.62 67.08 68.1 68.1 68.5
02/02/2020 22:45:15 49.96 50.65 63.86 66.3 66.1 66 55.39 56.21 64.16 68.1 68.1 68.4
02/02/2020 22:45:16 64.85 64.1 64.1 66.3 66.1 66 64.58 63.88 64.16 68.1 68.1 68.4
02/02/2020 22:45:17 50.75 62.74 64.1 66.3 66.1 66 55.77 62.72 64.16 68.1 68.1 68.4
02/02/2020 22:45:18 61.64 62.14 64.1 66.3 66.1 66 63.62 63.53 64.16 68.1 68.1 68.4
02/02/2020 22:45:19 51.06 60 64.1 66.3 66.1 66 55.78 61.77 64.16 68.1 68.1 68.4
02/02/2020 22:45:20 49.72 56.57 64.1 66.3 66.1 66 54.98 59.01 64.16 68.1 68.1 68.4
02/02/2020 22:45:21 53.35 54.08 64.1 66.3 66.1 66 57.46 57.63 64.16 68.1 68.1 68.4
02/02/2020 22:45:22 47.6 53.31 64.1 66.3 66.1 66 53.78 57.16 64.16 68.1 68.1 68.4
02/02/2020 22:45:23 47 50.64 64.1 66.3 66 66 53.01 55.37 64.16 68.1 68.1 68.4
02/02/2020 22:45:24 63.68 62.99 64.1 66.3 66 66 69.04 68.34 68.34 68.1 68.1 68.4
02/02/2020 22:45:25 56.65 62.92 64.1 66.3 66 66 59.82 68.34 68.34 68.1 68.1 68.4
02/02/2020 22:45:26 49.85 59.97 64.1 66.3 66 66 55.18 64.87 68.34 68.1 68.1 68.4
02/02/2020 22:45:27 52.71 56.38 64.1 66.3 66 66 55.94 61.36 68.34 68.1 68.1 68.4
02/02/2020 22:45:28 64.85 64.26 64.26 66.3 66 66 66.62 66.11 68.34 68.1 68.1 68.4
02/02/2020 22:45:29 63.48 64.7 64.7 66.3 66 66 67 67.72 68.34 68.1 68.1 68.4
02/02/2020 22:45:30 65.68 65.62 65.62 66.3 66 66 71.33 70.58 70.58 68.1 68.1 68.4
02/02/2020 22:45:31 66.44 66.89 66.89 66.3 66 66 66.34 69.86 70.58 68.1 68.1 68.4
02/02/2020 22:45:32 51.49 66.67 66.89 66.3 66 66 56.1 68.44 70.58 68.1 68.1 68.4
02/02/2020 22:45:33 51.1 62.62 66.89 66.3 66 66 55.66 64.59 70.58 68 68.1 68.4
02/02/2020 22:45:34 59.77 60.38 66.89 66.3 66 66 62.07 62.45 70.58 68 68.1 68.4
02/02/2020 22:45:35 65.05 63.85 66.89 66.3 66 66 69.2 67.81 70.58 68 68.1 68.4
02/02/2020 22:45:36 72.47 71.96 71.96 66.3 66.1 66 75.51 74.86 74.86 68.1 68.1 68.4
02/02/2020 22:45:37 51.96 69.98 71.96 66.3 66.1 66 56.14 73.12 74.86 68.1 68.1 68.4
02/02/2020 22:45:38 54.16 65.86 71.96 66.3 66.1 66 58.01 69.02 74.86 68 68.1 68.4
02/02/2020 22:45:39 49.84 62.07 71.96 66.3 66.1 66 55.32 65.31 74.86 68 68.1 68.4
02/02/2020 22:45:40 51.03 58.25 71.96 66.3 66.1 66 55.66 61.76 74.86 68 68.1 68.4
02/02/2020 22:45:41 50.87 55.09 71.96 66.3 66.1 66 55.59 58.89 74.86 68 68.1 68.4
02/02/2020 22:45:42 52.18 53.18 71.96 66.2 66 66 56.39 57.25 74.86 68 68.1 68.4
02/02/2020 22:45:43 67.37 66.61 71.96 66.2 66.1 66 69.84 69.06 74.86 68 68.1 68.4
02/02/2020 22:45:44 52.63 65.47 71.96 66.2 66 66 56.71 68.02 74.86 68 68.1 68.4
02/02/2020 22:45:45 51.31 61.59 71.96 66.2 66 66 56.26 64.29 74.86 67.9 68.1 68.4
02/02/2020 22:45:46 50.93 57.93 71.96 66.2 66 66 55.45 60.99 74.86 67.9 68.1 68.4
02/02/2020 22:45:47 56.33 57.11 71.96 66.2 66 66 60.23 60.24 74.86 67.9 68.1 68.4
02/02/2020 22:45:48 52.08 55.18 71.96 66.1 66 66 56.21 59.13 74.86 67.9 68.1 68.4
02/02/2020 22:45:49 52.73 53.53 71.96 66.1 66 66 56.53 57.51 74.86 67.8 68.1 68.4
02/02/2020 22:45:50 52.25 53.12 71.96 66 66 66 56.53 57.04 74.86 67.8 68.1 68.4
02/02/2020 22:45:51 53.79 53.73 71.96 66 66 66 57.54 57.59 74.86 67.8 68.1 68.4
02/02/2020 22:45:52 50.14 53.67 71.96 66 66 66 56.1 57.63 74.86 67.8 68.1 68.4
02/02/2020 22:45:53 54.36 54.12 71.96 66 66 66 59.66 59.29 74.86 67.7 68.1 68.4
02/02/2020 22:45:54 52.3 53.95 71.96 66 66 66 57.27 59.21 74.86 67.7 68.1 68.4
02/02/2020 22:45:55 55.07 55.05 71.96 66 66 66 59.12 59.37 74.86 67.7 68.1 68.4
02/02/2020 22:45:56 57.99 58.28 71.96 65.9 66 66 60.61 61.2 74.86 67.7 68.1 68.4
02/02/2020 22:45:57 65.51 64.91 71.96 65.9 66 66 66.38 65.86 74.86 67.7 68.1 68.4
02/02/2020 22:45:58 52.33 63.48 71.96 65.9 66 66 56.48 64.63 74.86 67.6 68.1 68.4
02/02/2020 22:45:59 51.74 59.77 71.96 65.9 66 66 57.04 61.37 74.86 67.6 68.1 68.4
02/02/2020 22:46:00 52.97 56.56 71.96 65.9 66 66 56.77 59.18 74.86 67.6 68.1 68.4
02/02/2020 22:46:01 52.23 54.63 71.96 65.8 66 66 56.01 57.77 74.86 67.5 68.1 68.4
02/02/2020 22:46:02 65.48 64.72 71.96 65.8 66 66 66.25 65.45 74.86 67.5 68.1 68.4
02/02/2020 22:46:03 52.44 63.69 71.96 65.8 66 66 56.61 64.6 74.86 67.5 68.1 68.4
02/02/2020 22:46:04 51.61 60.01 71.96 65.8 66 66 55.75 61.42 74.86 67.5 68.1 68.4
02/02/2020 22:46:05 50.22 56.67 71.96 65.7 66 66 54.58 58.75 74.86 67.4 68.1 68.4
02/02/2020 22:46:06 52.09 53.79 69.98 65.7 66 66 56.75 56.83 73.12 67.4 68.1 68.4
02/02/2020 22:46:07 52.09 52.9 66.61 65.7 66 66 56.31 56.76 69.06 67.4 68.1 68.4
02/02/2020 22:46:08 56.87 56.62 66.61 65.6 66 66 58.21 58.07 69.06 67.4 68.1 68.4
02/02/2020 22:46:09 73.22 71.45 71.45 65.7 66 66 72.83 71.05 71.05 67.4 68.1 68.4
02/02/2020 22:46:10 50.48 70.09 71.45 65.7 66 66 55.68 69.92 71.05 67.4 68.1 68.4
02/02/2020 22:46:11 49.9 65.92 71.45 65.7 66 66 55.41 65.94 71.05 67.3 68.1 68.4
02/02/2020 22:46:12 52.69 61.86 71.45 65.6 66 66 56.27 62.29 71.05 67.3 68.1 68.4
02/02/2020 22:46:13 51.98 58.39 71.45 65.6 66 66 56.15 59.57 71.05 67.3 68.1 68.4
02/02/2020 22:46:14 59.36 59.36 71.45 65.6 66 66 59.92 60.03 71.05 67.3 68.1 68.4
02/02/2020 22:46:15 50.55 57.66 71.45 65.6 66 66 55.06 58.8 71.05 67.2 68.1 68.4
02/02/2020 22:46:16 53.04 54.72 71.45 65.5 66 66 56.8 57.18 71.05 67.2 68.1 68.4
02/02/2020 22:46:17 50.46 53.48 71.45 65.5 66 66 55.04 56.69 71.05 67.2 68.1 68.4
02/02/2020 22:46:18 51.9 52 71.45 65.5 66 66 55.78 55.9 71.05 67.2 68.1 68.4
02/02/2020 22:46:19 51.89 52.13 71.45 65.5 66 66 55.34 55.76 71.05 67.1 68.1 68.4
02/02/2020 22:46:20 58.85 58.22 71.45 65.5 66 66 60.53 59.98 71.05 67.1 68.1 68.4
02/02/2020 22:46:21 69.71 68.37 71.45 65.5 66 66 68.56 67.35 71.05 67.1 68.1 68.4
02/02/2020 22:46:22 68.71 69.54 71.45 65.5 66.1 66 67.94 68.65 71.05 67.1 68.1 68.4
02/02/2020 22:46:23 52.36 68.74 71.45 65.5 66.1 66 55.53 67.89 71.05 67.1 68.1 68.4
02/02/2020 22:46:24 71.94 71.55 71.55 65.5 66.1 66 70.99 70.62 71.05 67.1 68.1 68.4
02/02/2020 22:46:25 73.55 74.26 74.26 65.6 66.1 66 72.29 73.07 73.07 67.1 68.1 68.4
02/02/2020 22:46:26 72.37 73.04 74.26 65.6 66.1 66 71.14 71.82 73.07 67.1 68.1 68.4
02/02/2020 22:46:27 61.64 72.67 74.26 65.6 66.1 66 62.05 71.45 73.07 67.1 68.1 68.4
02/02/2020 22:46:28 65.82 69 74.26 65.6 66.1 66 65.13 68.02 73.07 67.1 68.1 68.4
02/02/2020 22:46:29 50.97 67.24 74.26 65.6 66.1 66 56.09 66.38 73.07 67.1 68.1 68.4
02/02/2020 22:46:30 64.78 65.33 74.26 65.6 66.1 66 65.84 65.98 73.07 67 68.1 68.4
02/02/2020 22:46:31 64.78 65.64 74.26 65.6 66.1 66 63.45 65.16 73.07 67 68.1 68.4
02/02/2020 22:46:32 56.42 65.42 74.26 65.5 66.1 66 57.59 64.74 73.07 67 68.1 68.4
02/02/2020 22:46:33 54.58 61.98 74.26 65.5 66.1 66 58.69 61.7 73.07 67 68.1 68.4
02/02/2020 22:46:34 64.77 63.94 74.26 65.5 66.1 66 64.94 64.13 73.07 67 68.1 68.4
02/02/2020 22:46:35 70.13 69.87 74.26 65.5 66.1 66 79.71 78.83 78.83 67.2 68.2 68.4
02/02/2020 22:46:36 51.51 68.73 74.26 65.5 66.1 66 58.28 77.98 78.83 67.2 68.2 68.4
02/02/2020 22:46:37 52.99 64.62 74.26 65.4 66.1 66 55.9 73.81 78.83 67.1 68.2 68.4
02/02/2020 22:46:38 53.1 60.91 74.26 65.4 66.1 66 56.39 69.69 78.83 67.1 68.2 68.4
02/02/2020 22:46:39 52.54 57.71 74.26 65.4 66.1 66 56.12 65.77 78.83 67.1 68.2 68.4
02/02/2020 22:46:40 54.53 55.88 74.26 65.4 66.1 66 57.38 62.23 78.83 67.1 68.2 68.4
02/02/2020 22:46:41 71.72 70.83 74.26 65.4 66.2 66 70.35 69.6 78.83 67.1 68.2 68.4
02/02/2020 22:46:42 53.93 69.26 74.26 65.3 66.2 66 56.7 68.14 78.83 67 68.2 68.4
02/02/2020 22:46:43 52.55 65.24 74.26 65.3 66.2 66 55.77 64.4 78.83 67 68.2 68.4
02/02/2020 22:46:44 51.61 61.38 74.26 65.3 66.2 66 55.39 61.05 78.83 66.9 68.2 68.4
02/02/2020 22:46:45 52.69 57.83 74.26 65.2 66.2 66 56.01 58.4 78.83 66.9 68.2 68.4
02/02/2020 22:46:46 71.79 70.65 74.26 65.3 66.2 66 70.91 69.8 78.83 66.9 68.2 68.4
02/02/2020 22:46:47 52.91 70.03 74.26 65.3 66.2 66 55.74 69.27 78.83 66.9 68.2 68.4
02/02/2020 22:46:48 50.83 65.91 74.26 65.2 66.2 66 54.94 65.31 78.83 66.9 68.2 68.4
02/02/2020 22:46:49 50.48 61.88 74.26 65.2 66.2 66 55.26 61.68 78.83 66.8 68.2 68.4
02/02/2020 22:46:50 52.3 58.12 74.26 65.2 66.2 66 56.51 58.81 78.83 66.8 68.2 68.4
02/02/2020 22:46:51 51.95 55.37 74.26 65.2 66.2 66 55.64 57.43 78.83 66.8 68.2 68.4
02/02/2020 22:46:52 64.4 63.47 74.26 65.1 66.2 66 63.55 62.78 78.83 66.8 68.2 68.4
02/02/2020 22:46:53 51.66 61.37 74.26 65.1 66.2 66 56.39 61.02 78.83 66.7 68.2 68.4
02/02/2020 22:46:54 50.62 57.82 74.26 65.1 66.2 66 54.56 58.71 78.83 66.7 68.2 68.4
02/02/2020 22:46:55 50.67 54.76 73.04 65.1 66.2 66 55.47 56.6 78.83 66.7 68.2 68.4
02/02/2020 22:46:56 50.98 52.73 72.67 65 66.2 66 55.63 55.94 78.83 66.6 68.2 68.4
02/02/2020 22:46:57 52.36 52.26 70.83 65 66.1 66 56.55 56.29 78.83 66.6 68.2 68.4
02/02/2020 22:46:58 52.18 52.19 70.83 65 66.1 66 56.19 56.4 78.83 66.6 68.2 68.4
02/02/2020 22:46:59 52.45 52.53 70.83 65 66.1 66 56.11 56.28 78.83 66.6 68.2 68.4
02/02/2020 22:47:00 53.2 53.34 70.83 65 66.1 66 56.15 56.36 78.83 66.5 68.2 68.4
02/02/2020 22:47:01 52.48 53.25 70.83 64.9 66.1 66 55.99 56.3 78.83 66.5 68.1 68.4
02/02/2020 22:47:02 51.3 52.95 70.83 64.9 66.1 66 55.49 56.27 78.83 66.5 68.1 68.4
02/02/2020 22:47:03 58.76 57.76 70.83 64.9 66.1 66 58.66 58.06 78.83 66.5 68.1 68.4
02/02/2020 22:47:04 53.93 57 70.83 64.9 66.1 66 56.49 57.67 78.83 66.4 68.1 68.4
02/02/2020 22:47:05 66.88 65.65 70.83 64.9 66.1 66 65.04 63.91 77.98 66.4 68.1 68.4
02/02/2020 22:47:06 57.85 65.73 70.83 64.9 66.1 66 60.02 63.99 73.81 66.4 68.1 68.4
02/02/2020 22:47:07 55.15 62.24 70.83 64.8 66.1 66 58.71 61.68 69.8 66.4 68.1 68.4
02/02/2020 22:47:08 51.72 59.31 70.83 64.8 66.1 66 56.68 60.25 69.8 66.3 68.1 68.4
02/02/2020 22:47:09 53.38 56.44 70.83 64.7 66.1 66 56.39 58.66 69.8 66.3 68.1 68.4
02/02/2020 22:47:10 58.23 57.63 70.83 64.7 66.1 66 60.44 59.8 69.8 66.2 68.1 68.4
02/02/2020 22:47:11 54.33 57.65 70.65 64.7 66.1 66 57.61 59.83 69.8 66.2 68.1 68.4
02/02/2020 22:47:12 52.45 55.67 70.65 64.6 66.1 66 55.91 58.38 69.8 66.2 68.1 68.4
02/02/2020 22:47:13 51.31 54.02 70.65 64.6 66.1 66 55.84 57.05 69.8 66.1 68.1 68.4
02/02/2020 22:47:14 48.18 52.7 70.65 64.5 66.1 66 54.23 56.49 69.8 66.1 68.1 68.4
02/02/2020 22:47:15 48.28 50.43 70.65 64.5 66.1 66 53.27 55.22 69.8 66.1 68.1 68.4
02/02/2020 22:47:16 49.83 50.05 70.03 64.4 66.1 66 54.62 54.69 69.27 66 68.1 68.4
02/02/2020 22:47:17 47.84 50.07 65.91 64.4 66.1 66 54.06 55.15 65.31 66 68.1 68.4
02/02/2020 22:47:18 47.21 48.64 65.73 64.3 66.1 66 52.86 54.03 63.99 65.9 68.1 68.4
02/02/2020 22:47:19 64.22 63.66 65.73 64.3 66.1 66 63.38 62.86 63.99 65.9 68.1 68.4
02/02/2020 22:47:20 72.25 71.78 71.78 64.4 66.2 66 71.35 70.87 70.87 65.9 68.1 68.4
02/02/2020 22:47:21 47.02 69.31 71.78 64.3 66.2 66 53.67 68.43 70.87 65.9 68.1 68.4
02/02/2020 22:47:22 46.95 65.11 71.78 64.3 66.2 66 55.03 64.43 70.87 65.8 68.1 68.4
02/02/2020 22:47:23 47.29 60.98 71.78 64.2 66.1 66 54.3 60.99 70.87 65.8 68.1 68.4
02/02/2020 22:47:24 48.81 57.03 71.78 64.1 66.1 66 54.46 58.05 70.87 65.7 68.1 68.4
02/02/2020 22:47:25 46.03 53.68 71.78 64.1 66.1 66 53.25 56.05 70.87 65.7 68.1 68.4
02/02/2020 22:47:26 48.47 50.51 71.78 64.1 66.1 66 53.81 54.69 70.87 65.6 68.1 68.4
02/02/2020 22:47:27 50.38 50.54 71.78 64 66.1 66 54.19 54.24 70.87 65.6 68.1 68.4
02/02/2020 22:47:28 62.41 61.09 71.78 64 66.1 66 63.05 61.85 70.87 65.6 68.1 68.4
02/02/2020 22:47:29 45.75 60.19 71.78 64 66.1 65.9 52.88 60.89 70.87 65.5 68.1 68.4
02/02/2020 22:47:30 46.82 56.2 71.78 63.9 66.1 65.9 54.34 57.68 70.87 65.5 68.1 68.4
02/02/2020 22:47:31 48.35 52.7 71.78 63.9 66.1 65.9 54.55 55.96 70.87 65.5 68.1 68.4
02/02/2020 22:47:32 46.75 50.56 71.78 63.9 66.1 65.9 53.19 55.15 70.87 65.4 68.1 68.4
02/02/2020 22:47:33 51.94 51.66 71.78 63.8 66.1 65.9 56.88 56.67 70.87 65.4 68.1 68.4
02/02/2020 22:47:34 45.94 50.82 71.78 63.8 66.1 65.9 53.01 55.84 70.87 65.4 68.1 68.4
02/02/2020 22:47:35 46.4 48.45 71.78 63.8 66.1 65.9 53.45 54.31 70.87 65.3 68.1 68.4
02/02/2020 22:47:36 50.1 49.9 71.78 63.8 66.1 65.9 53.87 54.03 70.87 65.3 68.1 68.4
02/02/2020 22:47:37 61.06 59.26 71.78 63.7 66.1 65.9 60.33 58.86 70.87 65.3 68.1 68.4
02/02/2020 22:47:38 51 58.52 71.78 63.7 66.1 65.9 54.49 58.37 70.87 65.2 68.1 68.4
02/02/2020 22:47:39 46.83 55.27 71.78 63.6 66.1 65.9 53.26 56.34 70.87 65.2 68.1 68.4
02/02/2020 22:47:40 49.03 51.95 71.78 63.6 66.1 65.9 53.81 54.68 70.87 65.1 68.1 68.4
02/02/2020 22:47:41 45.72 50.51 71.78 63.6 66.1 65.9 53.74 54.27 70.87 65.1 68.1 68.3
02/02/2020 22:47:42 46.74 48.16 71.78 63.5 66.1 65.9 52.85 53.93 70.87 65.1 68.1 68.3
02/02/2020 22:47:43 50.23 49.59 71.78 63.5 66.1 65.9 54.36 54.14 70.87 65 68.1 68.3
02/02/2020 22:47:44 46.77 48.93 71.78 63.5 66.1 65.9 53.52 53.89 70.87 65 68.1 68.3
02/02/2020 22:47:45 49.12 48.92 71.78 63.5 66.1 65.9 54.24 54.17 70.87 65 68.1 68.3
02/02/2020 22:47:46 46.77 48.86 71.78 63.4 66.1 65.9 53.22 54.01 70.87 64.9 68.1 68.3
02/02/2020 22:47:47 50.11 49.69 71.78 63.3 66.1 65.9 53.36 53.68 70.87 64.9 68.1 68.3
02/02/2020 22:47:48 57.39 56.65 71.78 63.3 66.1 65.9 58.18 57.44 70.87 64.8 68.1 68.3
02/02/2020 22:47:49 46.61 55.27 71.78 63.2 66.1 65.9 53.42 56.67 70.87 64.7 68.1 68.3
02/02/2020 22:47:50 46.2 51.89 69.31 63.2 66.1 65.9 53.16 54.97 68.43 64.7 68.1 68.3
02/02/2020 22:47:51 46.52 49.21 65.11 63.1 66.1 65.9 53.4 53.86 64.43 64.6 68.1 68.3
02/02/2020 22:47:52 46.79 47.74 61.09 63.1 66.1 65.9 53.25 53.78 61.85 64.6 68.1 68.3
02/02/2020 22:47:53 50.91 50.65 61.09 63 66.1 65.9 54.69 54.44 61.85 64.5 68.1 68.3
02/02/2020 22:47:54 46.29 49.07 61.09 63 66.1 65.9 52.72 53.97 61.85 64.4 68.1 68.3
02/02/2020 22:47:55 46.53 47.53 61.09 62.9 66.1 65.9 53.62 53.66 61.85 64.4 68.1 68.3
02/02/2020 22:47:56 49.56 49.41 61.09 62.8 66.1 65.9 55.83 55.41 61.85 64.3 68.1 68.3
02/02/2020 22:47:57 46.66 48.52 61.09 62.8 66.1 65.9 53.59 54.89 61.85 64.3 68.1 68.3
02/02/2020 22:47:58 47.42 47.78 60.19 62.8 66.1 65.9 53.19 54.11 60.89 64.3 68.1 68.3
02/02/2020 22:47:59 53.73 52.51 59.26 62.7 66.1 65.9 55.91 55.28 58.86 64.2 68.1 68.3
02/02/2020 22:48:00 47.57 51.77 59.26 62.7 66.1 65.9 53.54 54.97 58.86 64.1 68.1 68.3
02/02/2020 22:48:01 51.83 51.69 59.26 62.6 66.1 65.9 54.8 54.78 58.86 64.1 68.1 68.3
02/02/2020 22:48:02 48.3 51.4 59.26 62.6 66.1 65.9 53.86 54.7 58.86 64 68.1 68.3
02/02/2020 22:48:03 46.86 49.59 59.26 62.5 66.1 65.9 52.93 54.15 58.86 63.9 68.1 68.3
02/02/2020 22:48:04 46.21 48.04 59.26 62.4 66.1 65.9 53.68 53.61 58.86 63.9 68.1 68.3
02/02/2020 22:48:05 46.9 47.42 59.26 62.3 66.1 65.9 54.5 54.34 58.86 63.8 68.1 68.3
02/02/2020 22:48:06 45.52 46.87 59.26 62.2 66.1 65.9 52.65 54.06 58.86 63.7 68.1 68.3
02/02/2020 22:48:07 46.7 46.58 58.52 62.1 66.1 65.9 52.68 53.27 58.37 63.7 68.1 68.3
02/02/2020 22:48:08 47.91 47.42 56.65 62.1 66.1 65.9 53.68 53.39 57.44 63.6 68.1 68.3
02/02/2020 22:48:09 46.66 47.56 56.65 62 66.1 65.9 54.13 54.04 57.44 63.6 68.1 68.3
02/02/2020 22:48:10 46.08 46.84 56.65 61.9 66.1 65.9 54.05 54.28 57.44 63.5 68.1 68.3
02/02/2020 22:48:11 48.81 48.13 56.65 61.8 66.1 65.9 54.46 54.56 57.44 63.4 68.1 68.3
02/02/2020 22:48:12 47.94 48.05 56.65 61.8 66.1 65.9 53.95 54.27 57.44 63.4 68.1 68.3
02/02/2020 22:48:13 46.94 47.98 56.65 61.7 66.1 65.9 52.9 54.18 57.44 63.3 68.1 68.3
02/02/2020 22:48:14 46.81 47.38 56.65 61.6 66.1 65.9 52.83 53.43 57.44 63.3 68.1 68.3
02/02/2020 22:48:15 46.92 47.14 56.65 61.6 66.1 65.9 53.18 53.26 57.44 63.2 68.1 68.3
02/02/2020 22:48:16 46.72 47.03 56.65 61.5 66.1 65.9 53.01 53.22 57.44 63.1 68.1 68.3
02/02/2020 22:48:17 54.95 54.29 56.65 61.5 66.1 65.9 58.08 57.42 57.44 63.1 68.1 68.3
02/02/2020 22:48:18 46.09 53.26 55.27 61.4 66.1 65.9 52.96 56.87 57.42 63 68.1 68.3
02/02/2020 22:48:19 46.2 50.23 54.29 61.3 66.1 65.9 52.62 54.82 57.42 63 68.1 68.3
02/02/2020 22:48:20 46.45 48.22 54.29 61.2 66.1 65.9 53.02 53.67 57.42 62.9 68.1 68.3
02/02/2020 22:48:21 45.73 47.16 54.29 61.2 66.1 65.9 52.62 53.34 57.42 62.8 68.1 68.3
02/02/2020 22:48:22 46.21 46.41 54.29 61.1 66.1 65.9 53.26 53.22 57.42 62.8 68.1 68.3
02/02/2020 22:48:23 45.83 46.31 54.29 61 66.1 65.9 52.69 53.19 57.42 62.7 68 68.3
02/02/2020 22:48:24 45.98 46.14 54.29 60.9 66.1 65.9 53.62 53.47 57.42 62.6 68 68.3
02/02/2020 22:48:25 46.33 46.34 54.29 60.9 66.1 65.9 53.5 53.64 57.42 62.6 68 68.3
02/02/2020 22:48:26 63.28 62.27 62.27 60.8 66.1 65.9 61.84 60.99 60.99 62.5 68 68.3
02/02/2020 22:48:27 46.36 61.46 62.27 60.7 66.1 65.9 52.97 60.29 60.99 62.4 68 68.3
02/02/2020 22:48:28 46.01 57.43 62.27 60.7 66.1 65.9 53.07 57.22 60.99 62.4 68 68.3
02/02/2020 22:48:29 46.36 53.66 62.27 60.6 66.1 65.9 52.91 55.07 60.99 62.4 68 68.3
02/02/2020 22:48:30 46.06 50.62 62.27 60.6 66.1 65.9 53.2 54.1 60.99 62.3 68 68.3
02/02/2020 22:48:31 45.71 48.34 62.27 60.5 66.1 65.9 54.03 54.08 60.99 62.3 68 68.3
02/02/2020 22:48:32 45.86 46.93 62.27 60.5 66.1 65.9 53.23 54.13 60.99 62.3 68 68.3
02/02/2020 22:48:33 45.48 46.27 62.27 60.5 66.1 65.9 53.01 53.58 60.99 62.2 68 68.3
02/02/2020 22:48:34 45.66 45.83 62.27 60.4 66.1 65.8 52.83 53.11 60.99 62.2 68 68.3
02/02/2020 22:48:35 46.78 46.57 62.27 60.4 66.1 65.8 53.79 53.56 60.99 62.2 68 68.3
02/02/2020 22:48:36 60.07 58.86 62.27 60.5 66.1 65.8 60.21 59.26 60.99 62.2 68 68.3
02/02/2020 22:48:37 59.69 59.69 62.27 60.5 66.1 65.8 60.75 60.37 60.99 62.2 68 68.3
02/02/2020 22:48:38 59.75 60.32 62.27 60.5 66.1 65.8 60.48 60.95 60.99 62.2 68 68.3
02/02/2020 22:48:39 60.53 60.6 62.27 60.5 66.1 65.8 60.69 60.97 60.99 62.3 68 68.2
02/02/2020 22:48:40 57.25 60.22 62.27 60.5 66.1 65.8 57.84 60.51 60.99 62.3 68 68.2
02/02/2020 22:48:41 60.4 60.14 62.27 60.5 66.1 65.8 61.27 60.81 60.99 62.3 68 68.2
02/02/2020 22:48:42 58.55 60.21 62.27 60.5 66.1 65.8 59.2 60.73 60.99 62.3 68 68.2
02/02/2020 22:48:43 60.71 60.86 62.27 60.5 66.1 65.8 60.98 61.15 61.15 62.3 68 68.2
02/02/2020 22:48:44 63.24 62.57 62.57 60.5 66.1 65.8 63.02 62.49 62.49 62.3 68 68.2
02/02/2020 22:48:45 56.37 62.24 62.57 60.5 66.1 65.8 57.45 62.22 62.49 62.3 68 68.2
02/02/2020 22:48:46 58.67 59.81 62.57 60.4 66.1 65.8 60.08 60.64 62.49 62.2 68 68.2
02/02/2020 22:48:47 55.33 58.96 62.57 60.4 66.1 65.8 57.69 59.89 62.49 62.2 68 68.2
02/02/2020 22:48:48 57.34 58.14 62.57 60.4 66.1 65.8 59.17 59.73 62.49 62.2 68 68.2
02/02/2020 22:48:49 56.62 56.98 62.57 60.4 66.1 65.8 58.54 58.73 62.49 62.2 68 68.2
02/02/2020 22:48:50 59.35 59.64 62.57 60.4 66.1 65.8 60.2 60.53 62.49 62.2 68 68.2
02/02/2020 22:48:51 60.54 60.67 62.57 60.4 66.1 65.8 61.1 61.34 62.49 62.2 68 68.2
02/02/2020 22:48:52 60.68 61.03 62.57 60.4 66 65.8 61.71 61.86 62.49 62.2 68 68.2
02/02/2020 22:48:53 59.95 61.12 62.57 60.4 66 65.8 60.41 61.67 62.49 62.2 68 68.2
02/02/2020 22:48:54 59.68 60.25 62.57 60.4 66 65.8 61.2 61.17 62.49 62.2 68 68.2
02/02/2020 22:48:55 54.57 59.67 62.57 60.4 66 65.8 56.53 60.91 62.49 62.2 67.9 68.2
02/02/2020 22:48:56 62 61.26 62.57 60.4 66 65.8 62.44 61.76 62.49 62.2 67.9 68.2
02/02/2020 22:48:57 61.17 61.66 62.57 60.4 66 65.8 61.56 62.08 62.49 62.2 67.9 68.2
02/02/2020 22:48:58 58.7 61.66 62.57 60.4 66 65.8 60.49 62.16 62.49 62.2 67.9 68.2
02/02/2020 22:48:59 63 62.45 62.57 60.4 66 65.8 63.08 62.63 62.63 62.2 67.9 68.2
02/02/2020 22:49:00 52.15 61.7 62.57 60.4 66 65.8 55.22 62.16 62.63 62.2 67.9 68.2
02/02/2020 22:49:01 62.78 61.39 62.57 60.4 66 65.8 62.56 61.59 62.63 62.2 67.9 68.2
02/02/2020 22:49:02 64.52 64.18 64.18 60.4 66 65.8 63.8 63.56 63.56 62.2 67.9 68.2
02/02/2020 22:49:03 66.22 65.57 65.57 60.4 66 65.8 66.72 65.78 65.78 62.2 67.9 68.2
02/02/2020 22:49:04 66.83 66.53 66.53 60.5 66 65.8 67.16 66.75 66.75 62.3 67.9 68.2
02/02/2020 22:49:05 64.46 66.35 66.53 60.5 66 65.8 66.11 66.78 66.78 62.3 67.9 68.2
02/02/2020 22:49:06 63.72 65.18 66.53 60.5 66 65.8 65.42 66.32 66.78 62.3 67.9 68.2
02/02/2020 22:49:07 61.44 64.27 66.53 60.5 66 65.8 65.48 65.9 66.78 62.3 67.9 68.2
02/02/2020 22:49:08 61.8 62.66 66.53 60.5 66 65.8 65.26 65.5 66.78 62.4 67.9 68.2
02/02/2020 22:49:09 64.38 63.88 66.53 60.5 66 65.8 65.73 65.78 66.78 62.4 67.9 68.2
02/02/2020 22:49:10 64.31 64.32 66.53 60.6 66 65.8 66.33 66.14 66.78 62.4 67.9 68.2
02/02/2020 22:49:11 64.13 64.39 66.53 60.6 66 65.8 66.02 66.34 66.78 62.4 67.9 68.2
02/02/2020 22:49:12 62.47 64.11 66.53 60.6 66 65.8 65.09 66.12 66.78 62.5 67.9 68.2
02/02/2020 22:49:13 61.18 63.06 66.53 60.6 66 65.8 64.7 65.42 66.78 62.5 67.9 68.2
02/02/2020 22:49:14 61.34 61.91 66.53 60.7 66 65.8 65.4 65.35 66.78 62.5 67.9 68.2
02/02/2020 22:49:15 65.03 64.31 66.53 60.7 66 65.8 66.8 66.3 66.78 62.5 67.9 68.2
02/02/2020 22:49:16 66.37 65.58 66.53 60.7 66 65.8 67 66.85 66.85 62.6 67.9 68.2
02/02/2020 22:49:17 66.21 66.24 66.53 60.7 66 65.8 67.11 67.14 67.14 62.5 67.9 68.2
02/02/2020 22:49:18 64.37 65.86 66.53 60.8 66 65.8 65.66 66.84 67.14 62.5 67.9 68.2
02/02/2020 22:49:19 66.94 66.82 66.82 60.8 66 65.8 69.63 69.3 69.3 62.6 67.9 68.2
02/02/2020 22:49:20 62.66 66.84 66.84 60.8 66 65.8 66.27 69.32 69.32 62.6 67.9 68.2
02/02/2020 22:49:21 65.95 65.68 66.84 60.9 66 65.8 67.83 67.86 69.32 62.6 67.9 68.2
02/02/2020 22:49:22 64.82 65.4 66.84 60.9 66 65.8 66.43 67.82 69.32 62.7 67.9 68.2
02/02/2020 22:49:23 64.97 65.11 66.84 60.9 66 65.8 66.88 67.07 69.32 62.7 67.9 68.2
02/02/2020 22:49:24 67.06 66.58 66.84 61 66 65.8 68.23 67.98 69.32 62.7 67.9 68.2
02/02/2020 22:49:25 68.5 67.89 67.89 61.1 66 65.8 68.67 68.47 69.32 62.8 67.9 68.2
02/02/2020 22:49:26 64.43 67.45 67.89 61.1 66 65.8 66.65 68.19 69.32 62.8 67.9 68.2
02/02/2020 22:49:27 66.23 66.3 67.89 61.1 66 65.8 67.51 67.6 69.32 62.9 67.9 68.2
02/02/2020 22:49:28 64.33 66.25 67.89 61.2 66 65.8 65.77 67.54 69.32 62.9 67.9 68.2
02/02/2020 22:49:29 64.83 65.3 67.89 61.2 66 65.8 66.02 66.59 69.32 62.9 67.9 68.2
02/02/2020 22:49:30 64.41 64.9 67.89 61.2 66 65.8 65.85 66.26 69.32 62.9 67.9 68.2
02/02/2020 22:49:31 62.27 64.59 67.89 61.2 66 65.8 65.53 66.09 69.32 63 67.9 68.2
02/02/2020 22:49:32 62.14 63.2 67.89 61.3 66 65.8 76.78 75.78 75.78 63.3 67.9 68.2
02/02/2020 22:49:33 64.84 64.32 67.89 61.3 66 65.8 66.46 73.38 75.78 63.3 67.9 68.2
02/02/2020 22:49:34 62.82 64.17 67.89 61.3 66 65.8 65.63 70.41 75.78 63.3 67.9 68.2
02/02/2020 22:49:35 62.33 63.33 67.89 61.3 66 65.7 65.77 68.12 75.78 63.4 67.9 68.2
02/02/2020 22:49:36 64.68 64.15 67.89 61.4 66 65.7 66.42 66.71 75.78 63.4 67.9 68.2
02/02/2020 22:49:37 62.84 64.15 67.89 61.4 66 65.7 65.2 66.66 75.78 63.4 67.9 68.2
02/02/2020 22:49:38 61.21 63.34 67.89 61.4 66 65.7 65.26 66.03 75.78 63.4 67.9 68.2
02/02/2020 22:49:39 65.18 64.49 67.89 61.4 65.9 65.7 66.28 66.19 75.78 63.5 67.9 68.2
02/02/2020 22:49:40 66.5 65.88 67.89 61.5 65.9 65.7 66.55 66.52 75.78 63.5 67.9 68.2
02/02/2020 22:49:41 65.06 66.38 67.89 61.5 65.9 65.7 66.32 66.73 75.78 63.5 67.9 68.2
02/02/2020 22:49:42 65.92 65.7 67.89 61.5 65.9 65.7 66.34 66.39 75.78 63.5 67.9 68.2
02/02/2020 22:49:43 66.09 66.27 67.89 61.6 65.9 65.7 66.66 66.71 75.78 63.6 67.9 68.2
02/02/2020 22:49:44 65.3 65.79 67.89 61.5 65.9 65.7 66.53 66.78 75.78 63.6 67.9 68.2
02/02/2020 22:49:45 65.68 66.02 67.89 61.6 65.9 65.7 66.79 66.79 75.78 63.6 67.9 68.2
02/02/2020 22:49:46 64.88 65.54 67.89 61.6 65.9 65.7 66.97 67.15 75.78 63.6 67.9 68.2
02/02/2020 22:49:47 66.18 66 67.89 61.6 65.9 65.7 66.35 67.16 75.78 63.6 67.9 68.2
02/02/2020 22:49:48 65.63 65.98 67.89 61.7 65.9 65.7 67.19 67.23 75.78 63.7 67.9 68.2
02/02/2020 22:49:49 66.18 66.5 67.89 61.7 65.9 65.7 67.44 67.37 75.78 63.7 67.9 68.2
02/02/2020 22:49:50 66.9 66.59 67.89 61.8 65.9 65.7 67.05 67.45 75.78 63.7 67.9 68.2
02/02/2020 22:49:51 66.43 66.74 67.89 61.8 65.9 65.7 66.8 67.3 75.78 63.8 67.9 68.2
02/02/2020 22:49:52 69.32 68.63 68.63 61.9 65.9 65.7 74.36 73.5 75.78 63.9 67.9 68.2
02/02/2020 22:49:53 68.12 68.83 68.83 61.9 66 65.7 69.42 72.07 75.78 64 67.9 68.2
02/02/2020 22:49:54 65.99 68.15 68.83 62 66 65.7 66.24 70.64 75.78 64 67.9 68.2
02/02/2020 22:49:55 65.7 67.13 68.83 62 66 65.7 66.98 68.46 75.78 64 67.9 68.2
02/02/2020 22:49:56 67.26 67.09 68.83 62 66 65.7 67.6 67.75 75.78 64 67.9 68.2
02/02/2020 22:49:57 64.51 66.58 68.83 62 66 65.7 66.36 67.5 75.78 64 67.9 68.2
02/02/2020 22:49:58 65.59 65.73 68.83 62.1 66 65.7 67.07 67.23 75.78 64.1 67.9 68.2
02/02/2020 22:49:59 79.64 78.87 78.87 62.8 66.1 65.7 79.56 78.73 78.73 64.6 68 68.2
02/02/2020 22:50:00 63.97 78.31 78.87 62.8 66.1 65.7 67.04 78.15 78.73 64.6 68 68.2
02/02/2020 22:50:01 63.51 74.34 78.87 62.9 66.1 65.7 65.51 74.46 78.73 64.6 68 68.2
02/02/2020 22:50:02 63.23 70.65 78.87 62.9 66.1 65.7 66.44 71.05 78.73 64.6 68 68.2
02/02/2020 22:50:03 65.5 67.53 78.87 62.9 66.1 65.7 66.36 68.72 78.73 64.6 68 68.2
02/02/2020 22:50:04 66.38 66.76 78.87 62.9 66.1 65.7 68.12 68.11 78.73 64.7 68 68.2
02/02/2020 22:50:05 65.27 66.81 78.87 62.9 66.1 65.7 66.62 68.14 78.73 64.7 68 68.2
02/02/2020 22:50:06 65.82 66.06 78.87 63 66.1 65.7 66.91 67.38 78.73 64.7 68 68.2
02/02/2020 22:50:07 65.15 65.88 78.87 63 66.1 65.7 66.44 66.96 78.73 64.7 68 68.2
02/02/2020 22:50:08 62.69 65.32 78.87 63 66.1 65.7 65.35 66.58 78.73 64.7 68 68.2
02/02/2020 22:50:09 60.54 63.81 78.87 63 66 65.7 65.57 65.98 78.73 64.7 67.9 68.2
02/02/2020 22:50:10 62.73 62.82 78.87 63 66 65.7 64.94 65.61 78.73 64.7 67.9 68.2
02/02/2020 22:50:11 64.28 63.92 78.87 63 66 65.7 66.07 65.9 78.73 64.8 67.9 68.2
02/02/2020 22:50:12 65.62 65.04 78.87 63.1 66 65.7 66.87 66.72 78.73 64.8 67.9 68.2
02/02/2020 22:50:13 64.7 65.17 78.87 63.1 66 65.7 66.16 66.58 78.73 64.8 67.9 68.2
02/02/2020 22:50:14 63.63 64.85 78.87 63.1 66 65.7 65.39 66.17 78.73 64.8 67.9 68.2
02/02/2020 22:50:15 62.15 64.05 78.87 63.1 66 65.7 65.75 66.05 78.73 64.8 67.9 68.2
02/02/2020 22:50:16 61.63 62.9 78.87 63.1 66 65.7 65.05 65.81 78.73 64.8 67.9 68.2
02/02/2020 22:50:17 65.81 64.7 78.87 63.1 66 65.7 68.36 67.47 78.73 64.9 67.9 68.2
02/02/2020 22:50:18 65.09 64.97 78.87 63.1 66 65.7 66.8 67.64 78.73 64.9 67.9 68.2
02/02/2020 22:50:19 64.9 65.04 78.87 63.1 66 65.7 67.43 67.64 78.73 64.9 67.9 68.2
02/02/2020 22:50:20 66.28 66.16 78.87 63.2 66 65.7 67.78 67.77 78.73 64.9 67.9 68.2
02/02/2020 22:50:21 67 66.76 78.87 63.2 66 65.7 67.74 68.07 78.73 65 67.9 68.2
02/02/2020 22:50:22 66.44 67.03 78.87 63.2 66 65.7 68.77 68.52 78.73 65 67.9 68.2
02/02/2020 22:50:23 65.6 66.44 78.87 63.3 66 65.7 68.1 68.49 78.73 65 67.9 68.2
02/02/2020 22:50:24 65.72 66.31 78.87 63.3 66 65.7 67.19 68.33 78.73 65 67.9 68.2
02/02/2020 22:50:25 72.18 71.71 78.87 63.4 66 65.7 72.07 71.73 78.73 65.1 67.9 68.2
02/02/2020 22:50:26 64.25 70.78 78.87 63.4 66 65.7 66.2 70.98 78.73 65.1 67.9 68.2
02/02/2020 22:50:27 62.56 67.89 78.87 63.4 66 65.7 66.22 68.68 78.73 65.1 67.9 68.2
02/02/2020 22:50:28 62.28 65.27 78.87 63.4 66 65.7 65.48 67.3 78.73 65.1 67.9 68.2
02/02/2020 22:50:29 64.99 64.63 78.31 63.4 66 65.7 66.41 66.61 78.15 65.1 67.9 68.2
02/02/2020 22:50:30 68.32 68.37 74.34 63.4 66 65.7 69.58 69.27 74.46 65.1 67.9 68.2
02/02/2020 22:50:31 63.03 66.17 71.71 63.4 66 65.7 66.38 67.95 71.73 65.1 67.9 68.2
02/02/2020 22:50:32 65.1 64.99 71.71 63.4 65.9 65.7 67.58 67.48 71.73 65.1 67.9 68.2
02/02/2020 22:50:33 65.28 66.09 71.71 63.5 65.9 65.7 70 70.11 71.73 65.1 67.9 68.2
02/02/2020 22:50:34 61.89 64.74 71.71 63.5 65.9 65.7 65.86 68.49 71.73 65.2 67.9 68.2
02/02/2020 22:50:35 65.41 64.94 71.71 63.5 65.9 65.7 66.83 66.99 71.73 65.1 67.9 68.2
02/02/2020 22:50:36 69.06 68.13 71.71 63.4 65.9 65.7 68.17 68.02 71.73 65 67.8 68.2
02/02/2020 22:50:37 64.19 68.19 71.71 63.4 65.9 65.7 66.53 67.93 71.73 65 67.8 68.2
02/02/2020 22:50:38 68.47 68.06 71.71 63.5 65.9 65.7 68.93 68.56 71.73 65.1 67.8 68.2
02/02/2020 22:50:39 66.05 67.82 71.71 63.5 65.9 65.7 66.68 68.48 71.73 65.1 67.8 68.2
02/02/2020 22:50:40 65.78 66.86 71.71 63.5 65.9 65.7 67.61 67.78 71.73 65.1 67.8 68.2
02/02/2020 22:50:41 65.37 66.24 71.71 63.5 65.9 65.7 67.17 67.43 71.73 65.1 67.8 68.2
02/02/2020 22:50:42 65.53 65.83 71.71 63.5 65.9 65.7 67.62 67.79 71.73 65.2 67.8 68.2
02/02/2020 22:50:43 66.38 66.25 71.71 63.5 65.9 65.7 66.82 67.71 71.73 65.1 67.8 68.2
02/02/2020 22:50:44 65.98 66.52 71.71 63.6 65.9 65.7 68.19 68.13 71.73 65.2 67.8 68.2
02/02/2020 22:50:45 66.08 66.42 71.71 63.6 65.9 65.7 67.95 67.97 71.73 65.2 67.8 68.2
02/02/2020 22:50:46 66.98 66.67 71.71 63.6 65.9 65.7 67.52 67.99 71.73 65.2 67.8 68.2
02/02/2020 22:50:47 67.11 67.09 71.71 63.6 65.9 65.7 67.5 67.77 71.73 65.2 67.8 68.2
02/02/2020 22:50:48 67.24 67.49 71.71 63.7 65.9 65.7 67.14 67.69 71.73 65.2 67.8 68.2
02/02/2020 22:50:49 65.35 67.05 71.71 63.7 65.9 65.7 66.99 67.28 71.73 65.3 67.8 68.2
02/02/2020 22:50:50 65.84 66.2 71.71 63.7 65.9 65.7 66.64 67.15 71.73 65.3 67.8 68.2
02/02/2020 22:50:51 64.79 66.12 71.71 63.7 65.9 65.7 66.66 67.3 71.73 65.3 67.8 68.2
02/02/2020 22:50:52 65.9 65.71 71.71 63.8 65.9 65.7 67.3 67.09 71.73 65.3 67.8 68.2
02/02/2020 22:50:53 64.14 65.54 71.71 63.8 65.9 65.7 66.36 67.08 71.73 65.3 67.8 68.2
02/02/2020 22:50:54 65.04 65.15 71.71 63.8 65.9 65.7 67.59 67.56 71.73 65.4 67.8 68.2
02/02/2020 22:50:55 63.84 65.15 70.78 63.8 65.9 65.7 67.2 68.13 70.98 65.4 67.8 68.2
02/02/2020 22:50:56 64.05 64.24 68.37 63.8 65.9 65.7 67.56 67.67 70.11 65.4 67.8 68.2
02/02/2020 22:50:57 63.48 64.31 68.37 63.8 65.9 65.7 66.58 67.44 70.11 65.4 67.8 68.2
02/02/2020 22:50:58 63.12 63.75 68.37 63.8 65.9 65.7 66.73 67.33 70.11 65.4 67.8 68.2
02/02/2020 22:50:59 65.03 64.57 68.37 63.8 65.9 65.3 67.03 66.98 70.11 65.4 67.8 68
02/02/2020 22:51:00 66.55 66.16 68.19 63.9 65.9 65.3 68.41 68.14 70.11 65.5 67.8 68
02/02/2020 22:51:01 68.95 68.35 68.35 63.9 65.9 65.3 68.94 69.05 70.11 65.5 67.8 68
02/02/2020 22:51:02 65.4 67.94 68.35 63.9 65.9 65.3 66.99 68.52 70.11 65.5 67.8 68
02/02/2020 22:51:03 64.83 66.52 68.35 63.9 65.9 65.3 66.68 67.69 69.05 65.5 67.8 68
02/02/2020 22:51:04 62.89 65.52 68.35 63.9 65.9 65.3 66.32 67.05 69.05 65.5 67.8 68
02/02/2020 22:51:05 65.09 65.19 68.35 64 65.9 65.3 67.29 67.33 69.05 65.5 67.8 68
02/02/2020 22:51:06 63.64 64.98 68.35 64 65.9 65.3 66.43 67.01 69.05 65.6 67.8 68
02/02/2020 22:51:07 65.53 65.31 68.35 64 65.9 65.3 66.78 66.97 69.05 65.6 67.8 68
02/02/2020 22:51:08 71.99 71.37 71.37 64.1 65.9 65.3 71.61 70.99 70.99 65.6 67.8 68
02/02/2020 22:51:09 73.06 73.68 73.68 64.1 65.9 65.4 72.28 72.88 72.88 65.6 67.8 68
02/02/2020 22:51:10 63.59 71.68 73.68 64.1 65.9 65.3 65.98 71.14 72.88 65.6 67.8 68
02/02/2020 22:51:11 71.25 71.26 73.68 64.2 66 65.4 72.03 71.7 72.88 65.7 67.8 68
02/02/2020 22:51:12 69.64 71.07 73.68 64.2 66 65.4 70.14 71.61 72.88 65.7 67.8 68
02/02/2020 22:51:13 66.08 70.5 73.68 64.2 66 65.4 68.34 70.94 72.88 65.8 67.8 68
02/02/2020 22:51:14 70.8 70.83 73.68 64.3 66 65.4 71.3 71.46 72.88 65.8 67.9 68
02/02/2020 22:51:15 64.33 69.99 73.68 64.3 66 65.4 68.12 70.69 72.88 65.8 67.9 68
02/02/2020 22:51:16 72.42 71.41 73.68 64.4 66 65.4 71.84 71.33 72.88 65.9 67.9 68
02/02/2020 22:51:17 69.94 71.09 73.68 64.4 66 65.4 70.19 71.01 72.88 65.9 67.9 68
02/02/2020 22:51:18 70.42 71.36 73.68 64.5 66 65.4 70.63 71.14 72.88 66 67.9 68
02/02/2020 22:51:19 65.95 70.27 73.68 64.5 66 65.4 68.89 70.62 72.88 66 67.9 68
02/02/2020 22:51:20 68.1 68.33 73.68 64.6 66 65.4 69.26 69.64 72.88 66 67.9 68
02/02/2020 22:51:21 66.45 68.1 73.68 64.5 66 65.4 68.53 69.42 72.88 66 67.9 68
02/02/2020 22:51:22 66.36 67.23 73.68 64.5 66 65.4 68.11 68.96 72.88 66 67.9 68
02/02/2020 22:51:23 64.1 66.51 73.68 64.5 66 65.4 67.6 68.41 72.88 66 67.9 68
02/02/2020 22:51:24 62.5 65.14 73.68 64.5 66 65.4 66.73 68.23 72.88 66 67.9 68
02/02/2020 22:51:25 65.63 65.04 73.68 64.4 66 65.4 68.11 67.87 72.88 66 67.9 68
02/02/2020 22:51:26 67.35 66.59 73.68 64.3 66 65.4 67.9 67.97 72.88 66 67.9 68
02/02/2020 22:51:27 67.9 67.43 73.68 64.3 66 65.4 69.25 68.78 72.88 66 67.9 68
02/02/2020 22:51:28 67.28 67.9 73.68 64.3 66 65.4 68.97 69.25 72.88 66 67.9 68
02/02/2020 22:51:29 67.14 68.3 73.68 64.4 66 65.4 68.93 69.72 72.88 66 67.9 68
02/02/2020 22:51:30 64.01 66.71 73.68 64.3 66 65.4 67.81 68.65 72.88 66 67.9 68
02/02/2020 22:51:31 66.39 66.25 73.68 64.4 66 65.4 68.15 68.47 72.88 66 67.9 68
02/02/2020 22:51:32 66.19 66.52 73.68 64.4 66 65.4 70.09 69.53 72.88 66.1 67.9 68
02/02/2020 22:51:33 66.67 66.65 73.68 64.4 66 65.4 70.14 70.03 72.88 66.1 67.9 68
02/02/2020 22:51:34 65.66 66.37 73.68 64.4 66 65.4 68.42 69.96 72.88 66.1 67.9 68
02/02/2020 22:51:35 66.4 66.66 73.68 64.4 66 65.4 68.84 69.25 72.88 65.8 67.9 68
02/02/2020 22:51:36 66.69 66.62 73.68 64.4 66 65.4 71.05 70.44 72.88 65.9 67.9 68
02/02/2020 22:51:37 67.93 67.5 73.68 64.4 66 65.4 69.28 70.29 72.88 65.9 67.9 68
02/02/2020 22:51:38 67.99 67.92 73.68 64.5 66 65.4 69.19 70.06 72.88 65.9 67.9 68
02/02/2020 22:51:39 67.33 67.9 71.68 64.5 66 65.4 68.55 69.36 71.7 65.9 67.9 68
02/02/2020 22:51:40 64.99 67.47 71.41 64.5 66 65.4 67.75 68.85 71.7 66 67.9 68
02/02/2020 22:51:41 63.01 66 71.41 64.4 66 65.4 68.31 68.38 71.61 65.9 67.9 68
02/02/2020 22:51:42 68.64 67.9 71.41 64.5 66 65.4 69.32 69.23 71.46 66 67.9 68
02/02/2020 22:51:43 66.02 67.8 71.41 64.5 66 65.4 67.96 69.17 71.46 66 67.9 68
02/02/2020 22:51:44 63.36 66.69 71.41 64.5 66 65.4 67.96 68.58 71.33 66 67.9 68
02/02/2020 22:51:45 66.08 65.82 71.41 64.5 66 65.4 67.68 68.1 71.33 66 67.9 68
02/02/2020 22:51:46 66.36 66.49 71.36 64.5 66 65.4 68.4 68.3 71.14 66 67.9 68
02/02/2020 22:51:47 63.1 66.06 71.36 64.5 66 65.4 67.45 68.32 71.14 66 67.9 68
02/02/2020 22:51:48 66.58 66.07 70.27 64.5 66 65.4 68.37 68.11 70.62 66.1 67.9 68
02/02/2020 22:51:49 68.49 67.69 68.33 64.5 66.1 65.4 69.51 69.06 70.44 66.1 67.9 68
02/02/2020 22:51:50 68.51 68.22 68.3 64.6 66.1 65.4 68.88 69.18 70.44 66.1 67.9 68
02/02/2020 22:51:51 67.47 68.21 68.3 64.6 66.1 65.4 69.41 69.6 70.44 66.1 67.9 68
02/02/2020 22:51:52 67.39 67.67 68.3 64.6 66.1 65.4 67.97 68.96 70.44 66.2 67.9 68
02/02/2020 22:51:53 67.64 67.75 68.3 64.6 66 65.4 68.27 68.62 70.44 66.2 67.9 68
02/02/2020 22:51:54 67.84 67.85 68.3 64.7 66 65.4 68.23 68.39 70.44 66.2 67.9 68
02/02/2020 22:51:55 67.39 67.87 68.3 64.7 66 65.4 67.55 68.37 70.44 66.2 67.9 68
02/02/2020 22:51:56 69.68 69.23 69.23 64.7 66 65.4 70.51 69.97 70.44 66.3 67.9 68
02/02/2020 22:51:57 67.57 69.23 69.23 64.8 66 65.4 68.12 70 70.44 66.3 67.9 68
02/02/2020 22:51:58 67.45 68.2 69.23 64.8 66.1 65.4 67.63 68.82 70.44 66.3 67.9 68
02/02/2020 22:51:59 69.83 69.24 69.24 64.8 66.1 65.4 71.93 71.06 71.06 66.4 68 68
02/02/2020 22:52:00 66.43 69.26 69.26 64.9 66.1 65.4 67.68 71.03 71.06 66.4 68 68
02/02/2020 22:52:01 67.07 67.69 69.26 64.9 66.1 65.4 69.86 70.08 71.06 66.4 68 68
02/02/2020 22:52:02 66.94 67.47 69.26 64.9 66.1 65.4 68.25 69.97 71.06 66.4 68 68
02/02/2020 22:52:03 67.72 67.69 69.26 64.9 66.1 65.4 70.67 70.47 71.06 66.5 68 68
02/02/2020 22:52:04 65.84 67.67 69.26 64.9 66.1 65.4 66.3 70.47 71.06 66.5 68 68
02/02/2020 22:52:05 63.61 66.57 69.26 64.9 66.1 65.4 63.55 68.39 71.06 66.5 68 68
02/02/2020 22:52:06 49.02 64.64 69.26 64.9 66.1 65.4 53.71 65.69 71.06 66.5 68 68
02/02/2020 22:52:07 45.75 60.56 69.26 64.9 66.1 65.4 53.02 61.86 71.06 66.5 68 68
02/02/2020 22:52:08 46.38 56.54 69.26 64.9 66.1 65.4 53.33 58.46 71.06 66.5 68 68
02/02/2020 22:52:09 45.18 52.95 69.26 64.9 66.1 65.4 53.38 56.01 71.06 66.5 68 68
02/02/2020 22:52:10 48.35 49.78 69.26 64.9 66.1 65.4 55 55.26 71.06 66.5 68 68
02/02/2020 22:52:11 66.22 65.19 69.26 64.9 66.1 65.4 66.79 65.76 71.06 66.5 68 68
02/02/2020 22:52:12 65.63 66.35 69.26 65 66.1 65.4 66.06 66.81 71.06 66.5 68 68
02/02/2020 22:52:13 54.4 65.11 69.26 65 66.1 65.4 56.75 65.59 71.06 66.5 68 68
02/02/2020 22:52:14 63.16 63.02 69.26 65 66.1 65.4 63.8 63.46 71.06 66.5 68 68
02/02/2020 22:52:15 66.42 66.09 69.26 65 66.1 65.4 69.96 68.87 71.06 66.5 68 68
02/02/2020 22:52:16 58.91 65.02 69.26 65 66.1 65.4 68.79 68.9 71.06 66.5 68 68
02/02/2020 22:52:17 58.87 62.24 69.26 65 66.1 65.4 66.65 68.4 71.06 66.6 68 68
02/02/2020 22:52:18 58.73 60.53 69.26 65 66.1 65.4 67.01 67.64 71.06 66.6 68 68
02/02/2020 22:52:19 73.38 71.96 71.96 65.1 66.1 65.4 72.17 71.62 71.62 66.6 68 68
02/02/2020 22:52:20 73.88 73.37 73.37 65.1 66 65.4 74.96 73.93 73.93 66.7 68 68
02/02/2020 22:52:21 63.21 73.36 73.37 65.1 66 65.4 65.46 73.86 73.93 66.7 67.9 68
02/02/2020 22:52:22 62.93 69.65 73.37 65.1 66 65.4 66.86 70.51 73.93 66.7 67.9 68
02/02/2020 22:52:23 60.06 66.8 73.37 65.1 66 65.4 65.86 68.83 73.93 66.7 67.9 68
02/02/2020 22:52:24 57.72 63.82 73.37 65.1 66 65.4 64.98 67.22 73.93 66.7 67.9 68
02/02/2020 22:52:25 61.63 61.89 73.37 65.1 65.9 65.4 66.47 66.63 73.93 66.7 67.9 68
02/02/2020 22:52:26 62.88 62.67 73.37 65.2 65.9 65.4 68.4 68.04 73.93 66.8 67.9 68
02/02/2020 22:52:27 64.76 64.31 73.37 65.2 65.8 65.4 67.69 68.36 73.93 66.8 67.9 68
02/02/2020 22:52:28 61.28 63.7 73.37 65.2 65.8 65.4 66.03 67.57 73.93 66.8 67.9 68
02/02/2020 22:52:29 70.56 69.92 73.37 65.2 65.8 65.4 71.22 70.98 73.93 66.8 67.9 68
02/02/2020 22:52:30 61.94 68.17 73.37 65.2 65.8 65.4 65.6 69.41 73.93 66.8 67.8 68
02/02/2020 22:52:31 63.66 65.34 73.37 65.2 65.8 65.4 66.65 67.35 73.93 66.8 67.8 68
02/02/2020 22:52:32 69.51 68.8 73.37 65.3 65.8 65.4 71.41 70.78 73.93 66.9 67.8 68
02/02/2020 22:52:33 74.11 72.63 73.37 65.4 65.8 65.4 74.9 73.95 73.95 67 67.9 68
02/02/2020 22:52:34 69.22 72.39 73.37 65.4 65.8 65.4 71.55 73.29 73.95 67 67.9 68
02/02/2020 22:52:35 69.29 71.33 73.37 65.4 65.8 65.4 72.18 73.26 73.95 67.1 67.9 68
02/02/2020 22:52:36 70.49 70.85 73.37 65.5 65.8 65.4 72.73 73.12 73.95 67.1 67.9 68
02/02/2020 22:52:37 70.75 71.28 73.37 65.5 65.8 65.4 72.06 73.48 73.95 67.2 67.9 68.1
02/02/2020 22:52:38 67.19 70.69 73.37 65.6 65.8 65.4 68.33 72.31 73.95 67.2 67.9 68.1
02/02/2020 22:52:39 69.35 69.39 73.37 65.6 65.8 65.4 70.09 70.42 73.95 67.2 67.9 68.1
02/02/2020 22:52:40 67.74 69.11 73.37 65.6 65.8 65.4 69.67 70.12 73.95 67.2 67.9 68.1
02/02/2020 22:52:41 60.77 68.36 73.37 65.6 65.8 65.4 66.04 69.98 73.95 67.2 67.9 68.1
02/02/2020 22:52:42 62.38 65.08 73.37 65.6 65.8 65.4 66.32 67.83 73.95 67.2 67.9 68.1
02/02/2020 22:52:43 63.66 64.58 73.37 65.6 65.8 65.4 66.72 67.26 73.95 67.3 67.9 68.1
02/02/2020 22:52:44 66.56 65.79 73.37 65.7 65.8 65.4 71.04 69.94 73.95 67.3 67.9 68.1
02/02/2020 22:52:45 65.76 65.95 73.37 65.7 65.8 65.4 67.77 69.98 73.95 67.3 67.9 68.1
02/02/2020 22:52:46 62.62 65.54 73.37 65.7 65.8 65.4 65.41 68.65 73.95 67.3 67.9 68.1
02/02/2020 22:52:47 63.73 64.13 73.37 65.7 65.8 65.4 66.21 66.79 73.95 67.3 67.9 68.1
02/02/2020 22:52:48 63.63 64.49 73.37 65.7 65.8 65.4 66.92 66.97 73.95 67.3 67.9 68.1
02/02/2020 22:52:49 64.74 64.57 73.37 65.7 65.8 65.4 66.72 66.81 73.95 67.3 67.9 68.1
02/02/2020 22:52:50 67.17 66.58 73.36 65.7 65.8 65.4 68.74 68.26 73.95 67.4 67.9 68.1
02/02/2020 22:52:51 67 67.05 72.63 65.7 65.8 65.4 68.89 68.72 73.95 67.4 67.8 68.1
02/02/2020 22:52:52 64.06 66.86 72.63 65.8 65.7 65.4 66.83 68.78 73.95 67.4 67.8 68.1
02/02/2020 22:52:53 61.33 65.44 72.63 65.8 65.7 65.4 65.35 67.81 73.95 67.4 67.8 68
02/02/2020 22:52:54 62.08 63.18 72.63 65.8 65.7 65.4 65.18 66.48 73.95 67.4 67.8 68
02/02/2020 22:52:55 72.14 70.6 72.63 65.8 65.7 65.4 72.75 71.51 73.95 67.5 67.8 68
02/02/2020 22:52:56 58.45 69.74 72.63 65.8 65.7 65.4 64.48 70.73 73.95 67.5 67.8 68
02/02/2020 22:52:57 68.1 67.65 72.63 65.9 65.7 65.4 69.56 69.1 73.95 67.5 67.8 68
02/02/2020 22:52:58 66.7 68.09 72.63 65.9 65.7 65.4 68.37 69.36 73.95 67.5 67.8 68
02/02/2020 22:52:59 68.91 68.58 72.63 65.9 65.7 65.4 69.68 69.68 73.95 67.5 67.8 68
02/02/2020 22:53:00 58.03 67.82 72.63 65.9 65.7 65.4 64.62 68.99 73.95 67.5 67.8 68
02/02/2020 22:53:01 65.85 65.46 72.63 65.9 65.7 65.4 68.11 67.74 73.95 67.6 67.8 68
02/02/2020 22:53:02 65.5 66.66 72.63 65.9 65.7 65.4 67.04 68.23 73.95 67.6 67.8 68
02/02/2020 22:53:03 63.89 65.11 72.39 65.9 65.7 65.4 66.54 67.05 73.48 67.6 67.8 68
02/02/2020 22:53:04 64.89 65.16 71.33 65.9 65.7 65.4 66.88 66.97 73.48 67.6 67.8 68
02/02/2020 22:53:05 58.39 64.68 71.28 65.9 65.7 65.4 65.39 66.99 73.48 67.6 67.8 68
02/02/2020 22:53:06 64.58 63.82 71.28 66 65.7 65.4 67.48 67.13 73.48 67.6 67.8 68
02/02/2020 22:53:07 62.38 63.77 70.69 66 65.7 65.4 66.57 67.11 72.31 67.6 67.8 68
02/02/2020 22:53:08 66.43 65.47 70.6 66 65.7 65.4 69.08 68.45 71.51 67.6 67.8 68
02/02/2020 22:53:09 65.41 65.91 70.6 66 65.7 65.4 67.57 68.53 71.51 67.7 67.8 68
02/02/2020 22:53:10 66.39 66.58 70.6 66 65.7 65.4 68.55 68.64 71.51 67.7 67.8 68
02/02/2020 22:53:11 65.12 65.79 70.6 66 65.7 65.4 67.89 68.19 71.51 67.7 67.8 68
02/02/2020 22:53:12 65.98 66.13 70.6 66 65.7 65.4 68.2 68.53 71.51 67.7 67.8 68
02/02/2020 22:53:13 63.37 65.71 70.6 66 65.7 65.4 67.34 68.25 71.51 67.7 67.8 68
02/02/2020 22:53:14 63.72 64.56 70.6 66 65.7 65.4 66.87 67.8 71.51 67.7 67.8 68
02/02/2020 22:53:15 65.53 65.21 70.6 66.1 65.7 65.4 67.6 67.67 71.51 67.7 67.8 68
02/02/2020 22:53:16 65.61 66.16 70.6 66.1 65.7 65.4 68.27 68.34 71.51 67.8 67.8 68
02/02/2020 22:53:17 64.74 65.64 70.6 66.1 65.7 65.4 68.2 68.76 71.51 67.8 67.8 68
02/02/2020 22:53:18 68.56 68.02 70.6 66.1 65.7 65.4 70.22 69.78 71.51 67.8 67.8 68
02/02/2020 22:53:19 69.03 69.21 70.6 66.1 65.7 65.4 70.69 70.68 71.51 67.8 67.8 68.1
02/02/2020 22:53:20 61.86 68.45 70.6 66.1 65.7 65.4 66.15 70.35 71.51 67.8 67.8 68.1
02/02/2020 22:53:21 73.53 72.26 72.26 66.2 65.7 65.4 74.67 73.71 73.71 67.9 67.8 68.1
02/02/2020 22:53:22 67.65 71.36 72.26 66.2 65.7 65.4 68.77 72.65 73.71 67.9 67.8 68.1
02/02/2020 22:53:23 73.59 73.65 73.65 66.3 65.7 65.4 74.58 74.57 74.57 68 67.8 68.1
02/02/2020 22:53:24 60.06 72.55 73.65 66.3 65.7 65.4 64.73 73.6 74.57 68 67.8 68.1
02/02/2020 22:53:25 67 68.78 73.65 66.3 65.7 65.4 68.02 70.27 74.57 68 67.8 68.1
02/02/2020 22:53:26 65.73 67.94 73.65 66.3 65.7 65.4 67.13 69.15 74.57 68 67.8 68.1
02/02/2020 22:53:27 66.07 67.28 73.65 66.4 65.7 65.4 67.51 68.32 74.57 68 67.8 68.1
02/02/2020 22:53:28 62.23 66.1 73.65 66.4 65.7 65.4 65.68 67.66 74.57 68 67.8 68.1
02/02/2020 22:53:29 66.4 65.87 73.65 66.4 65.7 65.4 67.54 67.22 74.57 68 67.8 68.1
02/02/2020 22:53:30 68.73 68.77 73.65 66.4 65.7 65.4 69.96 70 74.57 68.1 67.8 68.1
02/02/2020 22:53:31 67.93 68.96 73.65 66.4 65.7 65.4 69.3 70.12 74.57 68.1 67.8 68.1
02/02/2020 22:53:32 65.59 68.24 73.65 66.4 65.7 65.4 68.08 69.79 74.57 68.1 67.8 68.1
02/02/2020 22:53:33 68.57 68.17 73.65 66.5 65.7 65.4 69.18 69.07 74.57 68.1 67.8 68.1
02/02/2020 22:53:34 68.5 68.58 73.65 66.5 65.7 65.4 70.42 70.13 74.57 68.1 67.8 68.1
02/02/2020 22:53:35 66.6 68.5 73.65 66.5 65.7 65.4 68.81 70.05 74.57 68.2 67.8 68.1
02/02/2020 22:53:36 63.85 67.32 73.65 66.5 65.7 65.4 67.42 69.31 74.57 68.2 67.8 68.1
02/02/2020 22:53:37 60.53 65.2 73.65 66.5 65.7 65.4 65.94 68.04 74.57 68.2 67.8 68.1
02/02/2020 22:53:38 66.35 65.39 73.65 66.5 65.7 65.4 68.17 67.91 74.57 68.2 67.8 68.1
02/02/2020 22:53:39 68.63 67.78 73.65 66.5 65.7 65.4 70.64 69.81 74.57 68.2 67.8 68.1
02/02/2020 22:53:40 65.38 67.53 73.65 66.5 65.7 65.4 68.94 69.96 74.57 68.2 67.8 68.1
02/02/2020 22:53:41 64.02 66.45 73.65 66.5 65.7 65.4 67.67 69.25 74.57 68.2 67.8 68.1
02/02/2020 22:53:42 64.36 65.19 73.65 66.6 65.7 65.4 66.54 68.32 74.57 68.2 67.8 68.1
02/02/2020 22:53:43 63.78 65.11 73.65 66.6 65.7 65.4 67.32 67.75 74.57 68.3 67.8 68.1
02/02/2020 22:53:44 63.21 64.34 73.65 66.6 65.7 65.4 66.48 67.48 74.57 68.3 67.8 68.1
02/02/2020 22:53:45 73.56 72.1 73.65 66.6 65.8 65.4 75.71 74.29 74.57 68.3 67.9 68.1
02/02/2020 22:53:46 70.13 71.43 73.65 66.7 65.8 65.4 72.02 73.75 74.57 68.4 67.9 68.1
02/02/2020 22:53:47 71.66 71.74 73.65 66.7 65.8 65.4 74.21 74.12 74.57 68.4 67.9 68.1
02/02/2020 22:53:48 74.27 73.76 73.76 66.8 65.8 65.4 76.06 75.73 75.73 68.5 67.8 68.1
02/02/2020 22:53:49 70.23 73.61 73.76 66.8 65.8 65.4 72.8 75.52 75.73 68.5 67.8 68.1
02/02/2020 22:53:50 69.98 71.72 73.76 66.8 65.8 65.4 72.26 73.96 75.73 68.6 67.8 68.1
02/02/2020 22:53:51 62.07 70.67 73.76 66.8 65.8 65.4 65.58 72.91 75.73 68.6 67.8 68.1
02/02/2020 22:53:52 69.33 69.12 73.76 66.9 65.8 65.4 70.9 71.05 75.73 68.6 67.8 68.1
02/02/2020 22:53:53 70.61 70.57 73.76 66.9 65.8 65.4 72.27 72.28 75.73 68.6 67.8 68.1
02/02/2020 22:53:54 68.75 70.33 73.76 66.9 65.8 65.5 70.9 72.06 75.73 68.7 67.8 68.1
02/02/2020 22:53:55 67.19 69.83 73.76 66.9 65.8 65.5 69.42 71.74 75.73 68.7 67.8 68.1
02/02/2020 22:53:56 66.06 68.33 73.76 66.9 65.8 65.5 67.4 70.39 75.73 68.7 67.8 68.1
02/02/2020 22:53:57 69.82 69.5 73.76 67 65.8 65.5 71.44 70.92 75.73 68.7 67.8 68.1
02/02/2020 22:53:58 74.56 73.55 73.76 67 65.8 65.5 75.16 74.25 75.73 68.8 67.8 68.1
02/02/2020 22:53:59 69.15 73.43 73.76 67.1 65.8 65.5 70.22 74.14 75.73 68.8 67.8 68.1
02/02/2020 22:54:00 73.21 72.97 73.76 67.1 65.9 65.5 74.92 74.3 75.73 68.8 67.9 68.1
02/02/2020 22:54:01 73.33 74.51 74.51 67.2 65.9 65.5 74.45 75.37 75.73 68.9 67.9 68.1
02/02/2020 22:54:02 70.72 72.57 74.51 67.2 65.9 65.5 72.03 73.94 75.73 68.9 67.9 68.1
02/02/2020 22:54:03 67.58 71.41 74.51 67.2 65.9 65.5 68.98 72.72 75.73 68.9 67.9 68.1
02/02/2020 22:54:04 67.4 69.34 74.51 67.2 65.9 65.5 69.06 70.73 75.73 68.9 67.9 68.1
02/02/2020 22:54:05 66.38 68.26 74.51 67.2 65.9 65.5 67.82 69.8 75.73 68.9 67.9 68.1
02/02/2020 22:54:06 69.77 69.28 74.51 67.2 65.9 65.5 70.73 70.4 75.73 68.9 67.9 68.1
02/02/2020 22:54:07 68.59 69.37 74.51 67.2 65.9 65.5 70.15 70.6 75.73 69 67.9 68.1
02/02/2020 22:54:08 63.94 68.55 74.51 67.2 65.9 65.5 66.69 70.01 75.73 69 67.9 68.1
02/02/2020 22:54:09 63.5 66.25 74.51 67.2 65.9 65.5 66.73 68.23 75.73 69 67.9 68.1
02/02/2020 22:54:10 76.53 75.77 75.77 67.4 66 65.5 79.29 78.31 78.31 69.1 68 68.1
02/02/2020 22:54:11 67.69 73.01 75.77 67.4 66 65.5 70.29 75.86 78.31 69.1 68 68.1
02/02/2020 22:54:12 68.61 70.53 75.77 67.4 66 65.5 71.33 73.38 78.31 69.1 68 68.1
02/02/2020 22:54:13 65.81 69.47 75.77 67.4 66 65.5 67.57 72.16 78.31 69.1 68 68.1
02/02/2020 22:54:14 69.95 69.67 75.77 67.4 66 65.5 70.53 70.81 78.31 69.2 68 68.1
02/02/2020 22:54:15 60.12 69 75.77 67.4 66 65.5 65 70.21 78.31 69.2 68 68.1
02/02/2020 22:54:16 82.3 81.52 81.52 67.8 66.2 65.5 84.7 83.92 83.92 69.6 68.2 68.2
02/02/2020 22:54:17 65.14 80.33 81.52 67.8 66.2 65.5 66.96 82.73 83.92 69.6 68.2 68.2
02/02/2020 22:54:18 66.79 76.27 81.52 67.8 66.2 65.5 67.21 78.66 83.92 69.6 68.2 68.2
02/02/2020 22:54:19 60.32 72.65 81.52 67.8 66.2 65.5 65.34 74.85 83.92 69.6 68.2 68.2
02/02/2020 22:54:20 67.71 68.85 81.52 67.8 66.2 65.5 69.23 71.39 83.92 69.6 68.2 68.2
02/02/2020 22:54:21 67.3 68.89 81.52 67.8 66.2 65.5 68.76 70.78 83.92 69.6 68.2 68.2
02/02/2020 22:54:22 63.09 67.41 81.52 67.8 66.2 65.5 66.14 69.18 83.92 69.6 68.2 68.2
02/02/2020 22:54:23 62.85 65.12 81.52 67.8 66.2 65.5 66.3 67.51 83.92 69.6 68.2 68.2
02/02/2020 22:54:24 62.61 63.89 81.52 67.8 66.2 65.5 66.01 66.84 83.92 69.6 68.2 68.2
02/02/2020 22:54:25 68.35 67.55 81.52 67.8 66.2 65.5 70.35 69.73 83.92 69.6 68.1 68.2
02/02/2020 22:54:26 66.55 67.8 81.52 67.8 66.2 65.5 68.7 69.8 83.92 69.6 68.1 68.2
02/02/2020 22:54:27 67.78 67.56 81.52 67.8 66.2 65.5 69.09 69.19 83.92 69.6 68.1 68.2
02/02/2020 22:54:28 63.82 67.54 81.52 67.8 66.2 65.5 66.99 69.07 83.92 69.6 68.1 68.2
02/02/2020 22:54:29 73.68 72.38 81.52 67.9 66.2 65.5 74.71 73.54 83.92 69.7 68.1 68.2
02/02/2020 22:54:30 76.93 76.3 81.52 68 66.2 65.6 77.53 76.9 83.92 69.8 68.2 68.2
02/02/2020 22:54:31 75.48 76.69 81.52 68.1 66.2 65.6 76.86 77.53 83.92 69.8 68 68.2
02/02/2020 22:54:32 78.57 77.91 81.52 68.2 66.3 65.6 79.37 78.81 83.92 69.9 68.1 68.2
02/02/2020 22:54:33 74.27 77.58 81.52 68.3 66.3 65.6 74.75 78.51 83.92 69.9 68.1 68.2
02/02/2020 22:54:34 62.1 75.54 81.52 68.3 66.3 65.6 66.05 76.38 83.92 69.9 68.1 68.2
02/02/2020 22:54:35 74.01 74.06 81.52 68.3 66.4 65.6 75.23 75.16 83.92 70 68.1 68.2
02/02/2020 22:54:36 72.88 74.9 81.52 68.3 66.4 65.6 75.5 76.44 83.92 70 68.2 68.2
02/02/2020 22:54:37 73.23 74.2 81.52 68.4 66.4 65.6 74.29 75.89 83.92 70.1 68.2 68.2
02/02/2020 22:54:38 68.45 72.7 81.52 68.4 66.4 65.6 70.1 74.17 83.92 70.1 68.2 68.2
02/02/2020 22:54:39 68.1 70.66 81.52 68.4 66.4 65.6 71.13 72.2 83.92 70.1 68.2 68.2
02/02/2020 22:54:40 65.8 69.29 81.52 68.4 66.4 65.6 69.97 71.89 83.92 70.1 68.2 68.2
02/02/2020 22:54:41 70.63 69.96 81.52 68.4 66.4 65.6 72.9 72.39 83.92 70.1 68.2 68.2
02/02/2020 22:54:42 70.21 70.45 81.52 68.4 66.4 65.6 72.63 72.83 83.92 70.1 68.2 68.2
02/02/2020 22:54:43 69.38 70.82 81.52 68.4 66.4 65.6 71.83 72.99 83.92 70.1 68.2 68.2
02/02/2020 22:54:44 66.14 69.74 81.52 68.4 66.4 65.6 68.02 72.05 83.92 70.1 68.2 68.2
02/02/2020 22:54:45 68.68 68.66 81.52 68.5 66.4 65.6 70.28 70.45 83.92 70.2 68.2 68.2
02/02/2020 22:54:46 67.87 69.13 80.33 68.5 66.4 65.6 69.63 70.67 82.73 70.2 68.2 68.2
02/02/2020 22:54:47 61.07 67.81 77.91 68.5 66.4 65.6 65.75 69.67 78.81 70.2 68.2 68.2
02/02/2020 22:54:48 61.4 64.8 77.91 68.4 66.4 65.6 65.44 67.62 78.81 70.2 68.2 68.2
02/02/2020 22:54:49 65.4 64.86 77.91 68.4 66.4 65.6 67 66.97 78.81 70.2 68.2 68.2
02/02/2020 22:54:50 65.46 65.5 77.91 68.4 66.4 65.6 67.42 67.36 78.81 70.2 68.2 68.2
02/02/2020 22:54:51 66.4 66.47 77.91 68.4 66.4 65.6 68.52 68.39 78.81 70.2 68.2 68.2
02/02/2020 22:54:52 64.1 66.01 77.91 68.4 66.4 65.6 66.44 68.13 78.81 70.1 68.2 68.2
02/02/2020 22:54:53 68.46 67.71 77.91 68.4 66.4 65.6 69.06 68.66 78.81 70.1 68.2 68.2
02/02/2020 22:54:54 61.47 67.45 77.91 68.4 66.4 65.6 65.17 68.47 78.81 70.1 68.2 68.2
02/02/2020 22:54:55 64.54 64.75 77.91 68.4 66.4 65.6 66.44 66.75 78.81 70.1 68.2 68.2
02/02/2020 22:54:56 66.64 66.43 77.91 68.4 66.4 65.6 67.1 67.39 78.81 70.1 68.2 68.2
02/02/2020 22:54:57 67.91 67.49 77.91 68.4 66.4 65.6 68.39 67.99 78.81 70.1 68.2 68.2
02/02/2020 22:54:58 60.23 67.48 77.91 68.4 66.4 65.6 64.25 67.97 78.81 70.1 68.2 68.2
02/02/2020 22:54:59 64.9 64.98 77.91 68.2 66.4 65.6 66.02 66.29 78.81 70 68.2 68.2
02/02/2020 22:55:00 67.38 66.85 77.91 68.2 66.4 65.6 68.11 67.58 78.81 70 68.2 68.2
02/02/2020 22:55:01 66.12 66.45 77.91 68.2 66.4 65.6 66.88 67.36 78.81 70 68.2 68.2
02/02/2020 22:55:02 59.93 66.46 77.58 68.2 66.4 65.6 64.47 67.21 78.51 70 68.2 68.2
02/02/2020 22:55:03 64.16 64.11 75.54 68.2 66.4 65.6 65.93 65.97 76.44 70 68.1 68.2
02/02/2020 22:55:04 65.18 65.37 74.9 68.2 66.4 65.6 66.35 66.73 76.44 70 68.1 68.2
02/02/2020 22:55:05 66.02 65.81 74.9 68.2 66.4 65.6 66.76 66.71 76.44 70 68.1 68.2
02/02/2020 22:55:06 58.6 65.77 74.2 68.2 66.4 65.6 64.2 66.62 75.89 70 68.1 68.2
02/02/2020 22:55:07 63.79 63.68 72.7 68.2 66.4 65.6 65.75 65.77 74.17 70 68.1 68.2
02/02/2020 22:55:08 65.56 65.12 70.82 68.2 66.4 65.6 67.03 66.73 72.99 70 68.1 68.2
02/02/2020 22:55:09 66.54 66.24 70.82 68.2 66.4 65.6 67.14 67.09 72.99 70 68.1 68.2
02/02/2020 22:55:10 60.88 66.43 70.82 68.2 66.4 65.6 65.35 67.15 72.99 70 68.1 68.2
02/02/2020 22:55:11 65.67 65.26 70.82 68.2 66.4 65.6 66.74 66.78 72.99 70 68.1 68.2
02/02/2020 22:55:12 65.2 65.63 70.82 68.2 66.4 65.6 66.42 66.92 72.99 70 68.1 68.2
02/02/2020 22:55:13 66.51 66.37 69.74 68.2 66.4 65.6 67.24 67.24 72.05 70 68.1 68.2
02/02/2020 22:55:14 58.6 66.27 69.13 68.2 66.4 65.6 64.62 67.13 70.67 70 68.1 68.2
02/02/2020 22:55:15 63.9 63.8 69.13 68.2 66.4 65.6 66.17 66.17 70.67 70 68.1 68.2
02/02/2020 22:55:16 66.3 65.82 67.81 68.3 66.4 65.6 67.18 67.1 69.67 70 68.1 68.2
02/02/2020 22:55:17 67.17 66.75 67.71 68.3 66.4 65.6 67.34 67.26 68.66 70 68.1 68.2
02/02/2020 22:55:18 58.53 66.55 67.71 68.3 66.4 65.6 63.31 67.11 68.66 70 68.1 68.2
02/02/2020 22:55:19 62.62 63.22 67.71 68.2 66.4 65.6 64.27 65.08 68.66 70 68.1 68.2
02/02/2020 22:55:20 59.05 62.93 67.71 68.2 66.4 65.6 61.97 64.59 68.66 70 68.1 68.2
02/02/2020 22:55:21 61.82 61.82 67.71 68.2 66.4 65.6 62.78 63.34 68.66 70 68.1 68.2
02/02/2020 22:55:22 54.27 61.36 67.71 68.2 66.4 65.6 59.81 62.75 68.66 70 68.1 68.2
02/02/2020 22:55:23 56.16 58.3 67.49 68.2 66.4 65.6 58.91 61.09 68.47 70 68.1 68.2
02/02/2020 22:55:24 66.18 65.42 67.49 68.2 66.4 65.6 67.25 66.56 67.99 70 68.2 68.2
02/02/2020 22:55:25 52.39 64.92 67.49 68.2 66.4 65.6 55.99 66.07 67.99 69.9 68.1 68.2
02/02/2020 22:55:26 53 61.04 67.49 68.2 66.4 65.6 57.89 62.47 67.99 69.9 68.1 68.2
02/02/2020 22:55:27 51.34 57.95 67.48 68.2 66.4 65.6 56.7 60.39 67.97 69.9 68.1 68.2
02/02/2020 22:55:28 50 54.97 66.85 68.2 66.4 65.6 55.15 58.32 67.58 69.9 68.1 68.2
02/02/2020 22:55:29 58.42 57.89 66.85 68.2 66.4 65.6 60.33 59.9 67.58 69.9 68.1 68.2
02/02/2020 22:55:30 59.15 59.32 66.75 68.2 66.4 65.6 61.19 61.23 67.36 69.9 68.1 68.2
02/02/2020 22:55:31 48.91 58.74 66.75 68.1 66.4 65.6 55.68 60.83 67.26 69.9 68.1 68.2
02/02/2020 22:55:32 60.38 60.4 66.75 68.1 66.4 65.6 61.87 62 67.26 69.9 68.1 68.2
02/02/2020 22:55:33 55.93 60.58 66.75 68.1 66.3 65.6 58.39 62.17 67.26 69.9 68.1 68.2
02/02/2020 22:55:34 52.79 57.82 66.75 68.1 66.3 65.6 56.47 59.82 67.26 69.9 68.1 68.2
02/02/2020 22:55:35 56.7 57.41 66.75 68.1 66.3 65.6 58.44 59.04 67.26 69.9 68.1 68.2
02/02/2020 22:55:36 65.6 64.65 66.75 68.1 66.3 65.6 65.59 64.64 67.26 69.9 68.1 68.2
02/02/2020 22:55:37 66.02 65.84 66.75 68.1 66.3 65.6 69.11 68.17 68.17 69.9 68.1 68.2
02/02/2020 22:55:38 65.6 66.21 66.75 68.1 66.3 65.6 72.35 71.36 71.36 69.9 68.1 68.2
02/02/2020 22:55:39 62.09 65.43 66.75 68.1 66.3 65.6 70.03 71.02 71.36 69.9 68.1 68.2
02/02/2020 22:55:40 63.11 63.73 66.75 68.1 66.3 65.6 70.77 71.13 71.36 69.9 68.1 68.2
02/02/2020 22:55:41 73.02 71.99 71.99 68.1 66.4 65.6 75.04 74.68 74.68 69.9 68.1 68.2
02/02/2020 22:55:42 61.85 70.34 71.99 68.1 66.4 65.6 67.07 73.26 74.68 69.9 68.1 68.2
02/02/2020 22:55:43 61.61 67.04 71.99 68.1 66.4 65.6 67.35 70.53 74.68 69.9 68.1 68.2
02/02/2020 22:55:44 72.61 71.52 71.99 68.2 66.4 65.6 75.2 74.06 74.68 70 68.1 68.2
02/02/2020 22:55:45 71.41 71.79 71.99 68.2 66.4 65.6 75.05 75.07 75.07 70 68.1 68.2
02/02/2020 22:55:46 61.16 70.6 71.99 68.2 66.4 65.6 68.2 74.11 75.07 70 68.1 68.2
02/02/2020 22:55:47 66.69 67.53 71.99 68.2 66.4 65.6 70.19 71.45 75.07 70 68.1 68.2
02/02/2020 22:55:48 65.36 66.78 71.99 68.2 66.4 65.6 70.42 70.61 75.07 70 68.1 68.2
02/02/2020 22:55:49 72.85 72.21 72.21 68.2 66.4 65.6 75.9 75.53 75.53 70.1 68.2 68.2
02/02/2020 22:55:50 64.48 70.39 72.21 68.2 66.4 65.6 69.06 73.77 75.53 70.1 68.2 68.2
02/02/2020 22:55:51 69 69.35 72.21 68.2 66.4 65.6 71.36 71.95 75.53 70.1 68.2 68.2
02/02/2020 22:55:52 67.82 69.61 72.21 68.2 66.4 65.6 70.93 72.43 75.53 70.1 68.2 68.2
02/02/2020 22:55:53 65.01 68.12 72.21 68.2 66.4 65.6 68.21 71.03 75.53 70.1 68.2 68.2
02/02/2020 22:55:54 65.33 66.37 72.21 68.2 66.4 65.6 68.56 69.52 75.53 70.1 68.2 68.2
02/02/2020 22:55:55 67.17 66.78 72.21 68.2 66.4 65.6 69.61 69.49 75.53 70.1 68.2 68.2
02/02/2020 22:55:56 67.36 67.21 72.21 68.2 66.4 65.6 69.84 69.83 75.53 70.1 68.2 68.2
02/02/2020 22:55:57 66.88 67.31 72.21 68.2 66.4 65.6 69.57 69.95 75.53 70.1 68.2 68.2
02/02/2020 22:55:58 67.34 67.34 72.21 68.2 66.4 65.6 69.89 70.05 75.53 70.1 68.2 68.2
02/02/2020 22:55:59 69.69 69.05 72.21 68.3 66.4 65.6 71.11 70.65 75.53 70.2 68.2 68.2
02/02/2020 22:56:00 69.75 69.69 72.21 68.3 66.4 65.6 70.88 70.83 75.53 70.2 68.2 68.2
02/02/2020 22:56:01 71.48 71.14 72.21 68.3 66.4 65.6 72.28 72.06 75.53 70.2 68.2 68.2
02/02/2020 22:56:02 68.34 70.73 72.21 68.3 66.4 65.6 70.37 71.66 75.53 70.2 68.2 68.2
02/02/2020 22:56:03 62.42 69.37 72.21 68.3 66.4 65.6 68.23 70.93 75.53 70.2 68.2 68.2
02/02/2020 22:56:04 65.28 66.3 72.21 68.3 66.4 65.6 69.51 69.61 75.53 70.2 68.2 68.2
02/02/2020 22:56:05 66.79 67.3 72.21 68.3 66.4 65.6 69.32 69.98 75.53 70.2 68.1 68.2
02/02/2020 22:56:06 66.66 66.77 72.21 68.3 66.4 65.6 70.01 69.96 75.53 70.2 68.1 68.2
02/02/2020 22:56:07 70.11 69 72.21 68.3 66.4 65.6 71.62 70.91 75.53 70.2 68.2 68.2
02/02/2020 22:56:08 72.97 72.65 72.65 68.3 66.4 65.6 74.26 73.93 75.53 70.2 68.2 68.2
02/02/2020 22:56:09 66.91 71.37 72.65 68.3 66.4 65.6 69.3 72.85 75.53 70.2 68.2 68.2
02/02/2020 22:56:10 74.27 74.15 74.15 68.3 66.4 65.6 75.95 75.65 75.65 70.3 68.2 68.2
02/02/2020 22:56:11 68.66 71.75 74.15 68.3 66.4 65.6 70.58 73.62 75.65 70.3 68.2 68.2
02/02/2020 22:56:12 73.35 73.02 74.15 68.4 66.4 65.6 75.07 74.73 75.65 70.3 68.2 68.2
02/02/2020 22:56:13 68.05 73.07 74.15 68.4 66.4 65.6 70.83 74.78 75.65 70.3 68.2 68.2
02/02/2020 22:56:14 72.43 72.55 74.15 68.4 66.4 65.6 72.38 72.9 75.65 70.3 68.2 68.2
02/02/2020 22:56:15 64.61 72.4 74.15 68.4 66.4 65.6 68.34 72.86 75.65 70.3 68.2 68.2
02/02/2020 22:56:16 65.49 69.16 74.15 68.3 66.4 65.6 68.02 70.77 75.65 70.3 68.2 68.2
02/02/2020 22:56:17 71.15 70.41 74.15 68.3 66.4 65.6 71.25 71.02 75.65 70.3 68.2 68.2
02/02/2020 22:56:18 61.04 69.5 74.15 68.3 66.4 65.6 67.11 70.3 75.65 70.3 68.2 68.2
02/02/2020 22:56:19 69.18 68.57 74.15 68.3 66.4 65.6 69.94 69.66 75.65 70.3 68.2 68.2
02/02/2020 22:56:20 67.56 69.24 74.15 68.3 66.4 65.6 69.06 69.99 75.65 70.3 68.2 68.2
02/02/2020 22:56:21 70.29 69.76 74.15 68.3 66.4 65.6 70.49 70.36 75.65 70.3 68.2 68.2
02/02/2020 22:56:22 60.67 68.96 74.15 68.3 66.4 65.6 67.39 69.81 75.65 70.3 68.2 68.2
02/02/2020 22:56:23 68.09 67.54 74.15 68.3 66.4 65.6 69.89 69.63 75.65 70.3 68.2 68.2
02/02/2020 22:56:24 68.09 69.04 74.15 68.4 66.4 65.6 69.52 70.28 75.65 70.3 68.2 68.2
02/02/2020 22:56:25 67.2 67.94 74.15 68.4 66.4 65.6 69.7 69.74 75.65 70.3 68.2 68.2
02/02/2020 22:56:26 67.93 68.17 74.15 68.4 66.4 65.6 69.9 69.96 75.65 70.3 68.2 68.2
02/02/2020 22:56:27 61.14 67.62 74.15 68.4 66.4 65.6 68.19 69.98 75.65 70.3 68.2 68.2
02/02/2020 22:56:28 67.62 66.8 74.15 68.4 66.4 65.6 70.62 70.1 75.65 70.3 68.2 68.2
02/02/2020 22:56:29 65.55 66.64 74.15 68.4 66.4 65.6 69.6 70.04 75.65 70.3 68.2 68.2
02/02/2020 22:56:30 67.16 66.96 74.15 68.4 66.4 65.6 69.85 69.91 75.65 70.3 68.2 68.2
02/02/2020 22:56:31 67.97 67.79 74.15 68.4 66.4 65.6 70.07 70.23 75.65 70.3 68.2 68.2
02/02/2020 22:56:32 65.62 67.47 74.15 68.4 66.4 65.6 68.52 69.94 75.65 70.3 68.2 68.2
02/02/2020 22:56:33 67.74 67.3 74.15 68.4 66.4 65.6 69.63 69.56 75.65 70.3 68.2 68.2
02/02/2020 22:56:34 68 68.13 74.15 68.4 66.4 65.6 70.01 70.11 75.65 70.3 68.2 68.2
02/02/2020 22:56:35 61.04 67.63 74.15 68.4 66.4 65.6 67.62 69.79 75.65 70.3 68.2 68.2
02/02/2020 22:56:36 66.87 66.44 74.15 68.4 66.4 65.6 69.76 69.63 75.65 70.3 68.2 68.2
02/02/2020 22:56:37 68.44 67.88 74.15 68.4 66.4 65.6 70.56 70.37 75.65 70.3 68.2 68.2
02/02/2020 22:56:38 66.78 67.76 74.15 68.4 66.4 65.6 69.93 70.25 75.65 70.3 68.2 68.2
02/02/2020 22:56:39 66.11 67.53 74.15 68.4 66.4 65.6 68.35 70.12 75.65 70.3 68.2 68.2
02/02/2020 22:56:40 69.34 68.93 73.07 68.4 66.4 65.6 70.17 70.02 74.78 70.3 68.2 68.2
02/02/2020 22:56:41 68.1 69.65 73.07 68.4 66.4 65.6 69.49 70.38 74.78 70.3 68.2 68.2
02/02/2020 22:56:42 63.63 67.89 73.07 68.4 66.4 65.6 67.74 69.45 74.78 70.3 68.2 68.2
02/02/2020 22:56:43 69.61 68.92 72.55 68.4 66.4 65.6 70.4 70.07 72.9 70.3 68.2 68.2
02/02/2020 22:56:44 68.2 68.92 72.4 68.4 66.4 65.6 69.67 70.1 72.86 70.3 68.2 68.2
02/02/2020 22:56:45 67.66 69.5 70.41 68.4 66.4 65.6 69.14 70.27 71.02 70.3 68.2 68.2
02/02/2020 22:56:46 63.82 67.65 70.41 68.4 66.4 65.6 67.71 69.37 71.02 70.3 68.2 68.2
02/02/2020 22:56:47 70.22 69.33 69.76 68.4 66.4 65.6 71.08 70.51 70.51 70.4 68.2 68.2
02/02/2020 22:56:48 68.74 69.36 69.76 68.4 66.4 65.6 70.12 70.52 70.52 70.4 68.2 68.2
02/02/2020 22:56:49 68.85 70.06 70.06 68.4 66.4 65.6 70.23 71.03 71.03 70.4 68.2 68.2
02/02/2020 22:56:50 65.94 68.66 70.06 68.4 66.4 65.6 68.97 70.14 71.03 70.4 68.2 68.2
02/02/2020 22:56:51 69.55 68.97 70.06 68.4 66.4 65.6 70.62 70.33 71.03 70.4 68.2 68.2
02/02/2020 22:56:52 68.81 69.3 70.06 68.4 66.4 65.6 69.64 70.25 71.03 70.4 68.2 68.2
02/02/2020 22:56:53 69.21 70.02 70.06 68.4 66.4 65.6 70.35 70.74 71.03 70.4 68.2 68.2
02/02/2020 22:56:54 67.78 68.97 70.06 68.4 66.4 65.6 70.1 70.56 71.03 70.4 68.2 68.2
02/02/2020 22:56:55 71.37 70.69 70.69 68.4 66.4 65.6 71.94 71.5 71.5 70.4 68.2 68.2
02/02/2020 22:56:56 67.57 70.69 70.69 68.4 66.4 65.6 69.8 71.51 71.51 70.4 68.2 68.2
02/02/2020 22:56:57 67.49 69.19 70.69 68.4 66.4 65.6 69.69 70.66 71.51 70.4 68.2 68.2
02/02/2020 22:56:58 65.46 68.29 70.69 68.4 66.4 65.6 69.17 70.22 71.51 70.4 68.2 68.2
02/02/2020 22:56:59 61.29 66.35 70.69 68.4 66.4 65.6 67.5 69.38 71.51 70.4 68.2 68.2
02/02/2020 22:57:00 68.27 67.29 70.69 68.4 66.4 65.6 70.12 69.69 71.51 70.4 68.2 68.2
02/02/2020 22:57:01 67.47 67.81 70.69 68.4 66.4 65.6 69.49 69.86 71.51 70.4 68.2 68.2
02/02/2020 22:57:02 65.51 66.86 70.69 68.4 66.4 65.6 69.47 69.9 71.51 70.4 68.2 68.2
02/02/2020 22:57:03 65.27 66.06 70.69 68.4 66.4 65.6 69.22 69.65 71.51 70.4 68.2 68.2
02/02/2020 22:57:04 67.11 67.09 70.69 68.4 66.4 65.6 69.41 69.56 71.51 70.4 68.2 68.2
02/02/2020 22:57:05 66.08 67.07 70.69 68.4 66.4 65.6 69.33 69.64 71.51 70.4 68.2 68.2
02/02/2020 22:57:06 66.53 66.85 70.69 68.4 66.4 65.6 69.51 69.54 71.51 70.4 68.2 68.2
02/02/2020 22:57:07 67.15 67.04 70.69 68.4 66.4 65.6 70.05 69.9 71.51 70.4 68.2 68.2
02/02/2020 22:57:08 67.79 67.5 70.69 68.4 66.4 65.6 70.26 70.22 71.51 70.4 68.2 68.2
02/02/2020 22:57:09 66.94 67.5 70.69 68.5 66.4 65.6 70.26 70.33 71.51 70.5 68.2 68.2
02/02/2020 22:57:10 67.27 67.69 70.69 68.5 66.4 65.6 69.67 70.34 71.51 70.5 68.2 68.2
02/02/2020 22:57:11 66.81 67.3 70.69 68.5 66.4 65.6 69.89 70.11 71.51 70.5 68.2 68.2
02/02/2020 22:57:12 65.6 67.19 70.69 68.5 66.4 65.6 67.89 69.93 71.51 70.5 68.2 68.2
02/02/2020 22:57:13 64.8 66.52 70.69 68.5 66.4 65.6 68.37 69.02 71.51 70.5 68.2 68.2
02/02/2020 22:57:14 65.83 66.12 70.69 68.5 66.4 65.6 67.78 68.8 71.51 70.5 68.2 68.2
02/02/2020 22:57:15 67.07 67.08 70.69 68.5 66.4 65.6 68.87 69 71.51 70.5 68.2 68.2
02/02/2020 22:57:16 66.19 67.06 70.69 68.5 66.4 65.6 68.6 69.08 71.51 70.5 68.2 68.2
02/02/2020 22:57:17 65.88 66.73 70.69 68.5 66.4 65.6 68.82 69.18 71.51 70.5 68.2 68.2
02/02/2020 22:57:18 68.53 68.22 70.69 68.5 66.4 65.6 69.47 69.64 71.51 70.5 68.2 68.2
02/02/2020 22:57:19 70.27 69.71 70.69 68.5 66.4 65.6 71.89 71.19 71.51 70.5 68.2 68.2
02/02/2020 22:57:20 70.35 70.2 70.69 68.5 66.4 65.6 70.93 71.27 71.51 70.5 68.2 68.2
02/02/2020 22:57:21 70.73 70.74 70.74 68.5 66.4 65.6 71.35 71.29 71.51 70.5 68.2 68.2
02/02/2020 22:57:22 67.66 70.46 70.74 68.5 66.4 65.6 69.94 71.3 71.51 70.5 68.2 68.2
02/02/2020 22:57:23 64.78 68.69 70.74 68.5 66.4 65.6 69.22 70.29 71.51 70.5 68.2 68.2
02/02/2020 22:57:24 69.3 68.65 70.74 68.5 66.4 65.6 70.11 70.2 71.51 70.5 68.2 68.2
02/02/2020 22:57:25 69.54 69.38 70.74 68.5 66.4 65.6 70.9 70.6 71.51 70.5 68.2 68.2
02/02/2020 22:57:26 68.55 69.01 70.74 68.5 66.4 65.6 70.28 70.62 71.3 70.5 68.2 68.2
02/02/2020 22:57:27 68.89 68.92 70.74 68.5 66.4 65.6 70.25 70.49 71.3 70.5 68.2 68.2
02/02/2020 22:57:28 70.51 70.02 70.74 68.6 66.4 65.6 71.07 70.85 71.3 70.5 68.2 68.2
02/02/2020 22:57:29 69.29 70.17 70.74 68.6 66.4 65.6 71.03 71.05 71.3 70.5 68.2 68.2
02/02/2020 22:57:30 66.95 69.31 70.74 68.6 66.4 65.6 69.74 70.92 71.3 70.5 68.2 68.2
02/02/2020 22:57:31 65.84 67.97 70.74 68.6 66.4 65.6 69.28 70.29 71.3 70.5 68.2 68.2
02/02/2020 22:57:32 68.92 68.34 70.74 68.6 66.4 65.6 70.9 70.53 71.3 70.5 68.2 68.2
02/02/2020 22:57:33 69.81 69.28 70.74 68.5 66.4 65.6 71.48 71.22 71.3 70.5 68.2 68.2
02/02/2020 22:57:34 68.85 69.23 70.74 68.5 66.4 65.6 70.97 71.16 71.3 70.5 68.2 68.2
02/02/2020 22:57:35 68.89 69.08 70.74 68.5 66.4 65.6 70.22 71.15 71.3 70.5 68.2 68.2
02/02/2020 22:57:36 71.59 71.2 71.2 68.5 66.4 65.6 71.77 71.7 71.7 70.5 68.2 68.2
02/02/2020 22:57:37 69.34 70.39 71.2 68.5 66.4 65.6 70.67 71.24 71.7 70.5 68.2 68.2
02/02/2020 22:57:38 69.75 70.03 71.2 68.5 66.4 65.6 70.54 70.98 71.7 70.5 68.2 68.2
02/02/2020 22:57:39 68.71 70.42 71.2 68.5 66.4 65.6 70.09 71.03 71.7 70.5 68.2 68.2
02/02/2020 22:57:40 69.84 70.33 71.2 68.5 66.4 65.6 70.28 70.99 71.7 70.5 68.2 68.2
02/02/2020 22:57:41 61.85 69.02 71.2 68.5 66.4 65.6 66.76 70.03 71.7 70.5 68.2 68.2
02/02/2020 22:57:42 69.2 68.47 71.2 68.6 66.4 65.6 70.4 69.89 71.7 70.5 68.2 68.2
02/02/2020 22:57:43 68.92 69.09 71.2 68.6 66.4 65.6 70.09 70.18 71.7 70.5 68.2 68.2
02/02/2020 22:57:44 65.57 68.65 71.2 68.6 66.4 65.6 68.71 70.08 71.7 70.5 68.2 68.2
02/02/2020 22:57:45 65.86 66.82 71.2 68.6 66.4 65.6 69.15 69.24 71.7 70.5 68.2 68.2
02/02/2020 22:57:46 65.44 66.3 71.2 68.6 66.4 65.6 68.85 69.29 71.7 70.5 68.2 68.2
02/02/2020 22:57:47 67.11 66.86 71.2 68.6 66.4 65.6 69.36 69.44 71.7 70.5 68.2 68.2
02/02/2020 22:57:48 65.56 67.02 71.2 68.6 66.4 65.6 68.71 69.47 71.7 70.5 68.2 68.2
02/02/2020 22:57:49 67.84 67.41 71.2 68.6 66.4 65.6 69.39 69.41 71.7 70.5 68.2 68.2
02/02/2020 22:57:50 65.18 67.42 71.2 68.6 66.4 65.6 68.49 69.3 71.7 70.5 68.2 68.2
02/02/2020 22:57:51 69.6 68.71 71.2 68.6 66.4 65.6 70.24 69.93 71.7 70.5 68.2 68.2
02/02/2020 22:57:52 68.4 68.62 71.2 68.6 66.4 65.6 69.85 69.97 71.7 70.5 68.2 68.2
02/02/2020 22:57:53 66.47 68.63 71.2 68.6 66.4 65.6 68.92 69.97 71.7 70.6 68.2 68.2
02/02/2020 22:57:54 64.99 67.28 71.2 68.6 66.4 65.6 68.6 69.32 71.7 70.6 68.2 68.2
02/02/2020 22:57:55 66.23 66.46 71.2 68.6 66.4 65.6 68.68 69.03 71.7 70.5 68.2 68.2
02/02/2020 22:57:56 63.96 66.1 71.2 68.6 66.4 65.6 67.77 68.76 71.7 70.5 68.2 68.2
02/02/2020 22:57:57 66.96 66.4 71.2 68.6 66.4 65.6 68.83 68.79 71.7 70.5 68.2 68.2
02/02/2020 22:57:58 64.73 66.28 71.2 68.6 66.4 65.6 68.66 68.96 71.7 70.5 68.2 68.2
02/02/2020 22:57:59 69.33 68.63 71.2 68.6 66.4 65.6 70.88 70.43 71.7 70.5 68.2 68.2
02/02/2020 22:58:00 70.06 69.74 71.2 68.6 66.4 65.6 71.3 71.1 71.7 70.6 68.2 68.2
02/02/2020 22:58:01 66.54 69.69 71.2 68.6 66.4 65.6 69.51 71.1 71.7 70.6 68.2 68.2
02/02/2020 22:58:02 64.43 67.79 71.2 68.6 66.4 65.6 68.81 70.26 71.7 70.6 68.2 68.2
02/02/2020 22:58:03 69.47 68.49 71.2 68.6 66.3 65.6 71.6 70.89 71.7 70.6 68.2 68.2
02/02/2020 22:58:04 68.52 68.95 71.2 68.6 66.4 65.6 70.53 71.17 71.7 70.6 68.2 68.2
02/02/2020 22:58:05 69.36 69.4 71.2 68.6 66.3 65.6 71.69 71.37 71.7 70.6 68.2 68.2
02/02/2020 22:58:06 67.31 68.79 70.42 68.6 66.3 65.6 69.47 71.27 71.37 70.6 68.2 68.2
02/02/2020 22:58:07 68.42 68.48 70.42 68.6 66.3 65.6 69.81 70.16 71.37 70.6 68.2 68.2
02/02/2020 22:58:08 68.16 68.55 70.42 68.7 66.3 65.6 70.04 70.24 71.37 70.6 68.2 68.2
02/02/2020 22:58:09 63.46 68.24 70.33 68.6 66.3 65.6 68.14 70.1 71.37 70.6 68.2 68.2
02/02/2020 22:58:10 64.93 65.86 69.74 68.6 66.3 65.6 68.69 68.96 71.37 70.6 68.2 68.2
02/02/2020 22:58:11 68.3 67.66 69.74 68.7 66.3 65.6 69.86 69.71 71.37 70.6 68.2 68.2
02/02/2020 22:58:12 69.3 68.96 69.74 68.7 66.3 65.6 70.83 70.52 71.37 70.6 68.2 68.2
02/02/2020 22:58:13 69.63 69.79 69.79 68.7 66.3 65.6 71.17 71.14 71.37 70.6 68.2 68.2
02/02/2020 22:58:14 67.58 69.27 69.79 68.7 66.3 65.6 69.06 70.88 71.37 70.6 68.2 68.2
02/02/2020 22:58:15 70.73 70.13 70.13 68.7 66.3 65.6 70.73 70.63 71.37 70.7 68.2 68.2
02/02/2020 22:58:16 62.91 69.93 70.13 68.7 66.3 65.6 67.32 70.41 71.37 70.6 68.2 68.2
02/02/2020 22:58:17 67.8 67.63 70.13 68.7 66.3 65.6 68.91 68.97 71.37 70.7 68.2 68.2
02/02/2020 22:58:18 69.82 69.59 70.13 68.7 66.3 65.6 70.14 70.15 71.37 70.7 68.2 68.2
02/02/2020 22:58:19 70.87 70.37 70.37 68.7 66.3 65.6 71.1 70.69 71.37 70.7 68.2 68.2
02/02/2020 22:58:20 62.4 70.34 70.37 68.7 66.3 65.6 66.97 70.57 71.37 70.7 68.2 68.2
02/02/2020 22:58:21 68.21 68.04 70.37 68.7 66.3 65.6 69.3 69.23 71.37 70.6 68.2 68.2
02/02/2020 22:58:22 70.33 69.89 70.37 68.7 66.3 65.6 71.02 70.6 71.37 70.6 68.2 68.2
02/02/2020 22:58:23 69.65 69.7 70.37 68.7 66.3 65.6 70.15 70.35 71.37 70.6 68.2 68.2
02/02/2020 22:58:24 62.23 69.69 70.37 68.7 66.3 65.6 67.42 70.29 71.37 70.6 68.2 68.2
02/02/2020 22:58:25 67.89 67.62 70.37 68.7 66.3 65.6 70.6 70.18 71.37 70.6 68.2 68.2
02/02/2020 22:58:26 68.4 68.86 70.37 68.7 66.3 65.6 69.61 70.53 71.37 70.6 68.2 68.2
02/02/2020 22:58:27 69.3 69.07 70.37 68.7 66.3 65.6 69.89 70.01 71.37 70.6 68.2 68.2
02/02/2020 22:58:28 61.46 68.94 70.37 68.7 66.3 65.6 67.01 69.8 71.37 70.6 68.2 68.2
02/02/2020 22:58:29 67.36 67.08 70.37 68.7 66.3 65.6 68.94 68.86 71.37 70.6 68.2 68.2
02/02/2020 22:58:30 68.74 68.48 70.37 68.7 66.3 65.6 69.96 69.83 71.37 70.6 68.2 68.2
02/02/2020 22:58:31 69.93 69.56 70.37 68.7 66.3 65.6 70.27 70.14 71.37 70.6 68.2 68.2
02/02/2020 22:58:32 62.29 69.52 70.37 68.7 66.3 65.6 67.7 70.08 71.37 70.6 68.2 68.2
02/02/2020 22:58:33 68.28 67.86 70.37 68.7 66.3 65.6 69.34 69.4 71.37 70.6 68.2 68.2
02/02/2020 22:58:34 68.19 68.46 70.37 68.7 66.4 65.6 69.16 69.53 71.37 70.6 68.2 68.2
02/02/2020 22:58:35 70 69.69 70.37 68.7 66.4 65.6 70.35 70.26 71.27 70.6 68.2 68.2
02/02/2020 22:58:36 63.58 69.45 70.37 68.7 66.4 65.6 67.86 69.98 71.14 70.6 68.2 68.2
02/02/2020 22:58:37 70.06 69.36 70.37 68.7 66.4 65.6 73.17 72.43 72.43 70.7 68.2 68.2
02/02/2020 22:58:38 69.28 69.86 70.37 68.7 66.4 65.6 70.07 71.8 72.43 70.7 68.2 68.2
02/02/2020 22:58:39 70.11 69.99 70.37 68.7 66.4 65.6 70.15 70.78 72.43 70.7 68.2 68.2
02/02/2020 22:58:40 70.18 71.15 71.15 68.7 66.4 65.6 73.38 73.2 73.2 70.7 68.2 68.2
02/02/2020 22:58:41 69.12 70.06 71.15 68.8 66.4 65.6 71.2 72.54 73.2 70.7 68.3 68.2
02/02/2020 22:58:42 61.53 69.4 71.15 68.8 66.4 65.6 64.25 71.61 73.2 70.7 68.3 68.2
02/02/2020 22:58:43 64.66 66.13 71.15 68.8 66.4 65.6 65.12 68.47 73.2 70.7 68.3 68.2
02/02/2020 22:58:44 55.66 65.11 71.15 68.7 66.4 65.6 60.39 66.55 73.2 70.7 68.3 68.2
02/02/2020 22:58:45 59.18 61.55 71.15 68.7 66.4 65.6 61.03 63.67 73.2 70.6 68.3 68.2
02/02/2020 22:58:46 58.16 60.44 71.15 68.7 66.4 65.6 59.52 62.18 73.2 70.6 68.3 68.1
02/02/2020 22:58:47 55.17 58.74 71.15 68.7 66.4 65.6 57.31 60.45 73.2 70.6 68.3 68.1
02/02/2020 22:58:48 49.98 56.77 71.15 68.6 66.4 65.6 55.11 58.69 73.2 70.5 68.3 68.1
02/02/2020 22:58:49 54.67 55.18 71.15 68.6 66.4 65.6 60.61 60.07 73.2 70.5 68.2 68.1
02/02/2020 22:58:50 48.65 53.91 71.15 68.6 66.4 65.6 53.94 59 73.2 70.5 68.2 68.1
02/02/2020 22:58:51 47.33 51.29 71.15 68.6 66.4 65.6 53.4 56.53 73.2 70.5 68.2 68.1
02/02/2020 22:58:52 59.46 58.91 71.15 68.5 66.4 65.6 61.29 60.87 73.2 70.5 68.2 68.1
02/02/2020 22:58:53 48.71 58.89 71.15 68.5 66.4 65.6 53.69 60.85 73.2 70.4 68.2 68.1
02/02/2020 22:58:54 47.83 55.22 71.15 68.5 66.4 65.6 54.12 57.74 73.2 70.4 68.2 68.1
02/02/2020 22:58:55 47.72 52.12 71.15 68.5 66.4 65.6 53.5 55.81 73.2 70.4 68.2 68.1
02/02/2020 22:58:56 49.62 50.71 71.15 68.5 66.4 65.5 55.32 55.71 73.2 70.4 68.2 68.1
02/02/2020 22:58:57 47.63 49.38 71.15 68.5 66.4 65.5 53.59 54.62 73.2 70.4 68.2 68.1
02/02/2020 22:58:58 47.65 48.49 71.15 68.4 66.4 65.5 53.62 54.02 73.2 70.4 68.2 68.1
02/02/2020 22:58:59 47.94 48.18 71.15 68.4 66.4 65.5 53.81 54.01 73.2 70.3 68.2 68.1
02/02/2020 22:59:00 48.89 48.52 71.15 68.4 66.4 65.5 54.6 54.32 73.2 70.3 68.2 68.1
02/02/2020 22:59:01 48.53 48.78 71.15 68.3 66.4 65.5 54.37 54.66 73.2 70.3 68.2 68.1
02/02/2020 22:59:02 48.83 49.01 71.15 68.3 66.4 65.5 54.13 54.43 73.2 70.2 68.2 68.1
02/02/2020 22:59:03 47.46 48.76 71.15 68.3 66.4 65.5 53.35 54.18 73.2 70.2 68.2 68.1
02/02/2020 22:59:04 47.56 48 71.15 68.3 66.4 65.5 53.56 53.77 73.2 70.2 68.2 68.1
02/02/2020 22:59:05 47.33 47.72 71.15 68.2 66.4 65.5 53.58 53.72 73.2 70.2 68.2 68.1
02/02/2020 22:59:06 47.53 47.59 71.15 68.2 66.4 65.5 54.1 53.97 73.2 70.2 68.2 68.1
02/02/2020 22:59:07 47.8 47.96 71.15 68.2 66.4 65.5 53.71 54.12 73.2 70.2 68.2 68.1
02/02/2020 22:59:08 46.89 47.71 71.15 68.2 66.4 65.5 53.75 53.94 73.2 70.2 68.2 68.1
02/02/2020 22:59:09 47.66 47.66 71.15 68.2 66.4 65.5 53.5 53.93 73.2 70.2 68.2 68.1
02/02/2020 22:59:10 47.09 47.91 70.06 68.1 66.4 65.5 53.92 54.1 72.54 70 68.2 68.1
02/02/2020 22:59:11 45.61 47.12 69.4 68.1 66.4 65.5 52.57 53.72 71.61 70 68.2 68.1
02/02/2020 22:59:12 45.7 46.27 66.13 68.1 66.4 65.5 53.17 53.17 68.47 70 68.2 68.1
02/02/2020 22:59:13 45.45 45.91 65.11 68.1 66.4 65.5 52.07 53.14 66.55 70 68.2 68.1
02/02/2020 22:59:14 45.16 45.73 61.55 68 66.4 65.5 52.43 52.64 63.67 70 68.2 68.1
02/02/2020 22:59:15 45.06 45.47 60.44 68 66.4 65.5 52.18 52.66 62.18 70 68.2 68.1
02/02/2020 22:59:16 45.1 45.39 58.91 67.6 66.4 65.5 52.44 52.48 60.87 69.5 68.2 68.1
02/02/2020 22:59:17 45.16 45.3 58.91 67.6 66.4 65.5 52.03 52.51 60.87 69.5 68.2 68.1
02/02/2020 22:59:18 45.53 45.44 58.91 67.6 66.4 65.5 52.51 52.49 60.87 69.5 68.2 68.1
02/02/2020 22:59:19 70.34 69.48 69.48 67.6 66.4 65.5 70.17 69.33 69.33 69.5 68.2 68.1
02/02/2020 22:59:20 61.33 69.63 69.63 67.6 66.4 65.5 61.43 69.46 69.46 69.5 68.2 68
02/02/2020 22:59:21 47.13 65.88 69.63 67.6 66.4 65.5 52.95 65.8 69.46 69.5 68.2 68
02/02/2020 22:59:22 45.63 61.74 69.63 67.6 66.4 65.5 52.08 61.92 69.46 69.5 68.2 68
02/02/2020 22:59:23 45.59 57.66 69.63 67.6 66.4 65.5 52.91 58.37 69.46 69.5 68.2 68
02/02/2020 22:59:24 45.29 53.85 69.63 67.6 66.4 65.5 52.62 55.82 69.46 69.5 68.2 68
02/02/2020 22:59:25 46.32 50.52 69.63 67.6 66.4 65.5 53.06 54.06 69.46 69.5 68.2 68
02/02/2020 22:59:26 44.86 48.47 69.63 67.6 66.4 65.5 52.35 53.56 69.46 69.5 68.2 68
02/02/2020 22:59:27 45.61 46.6 69.63 67.6 66.4 65.5 52.29 52.96 69.46 69.4 68.2 68
02/02/2020 22:59:28 45.62 46.03 69.63 67.6 66.4 65.5 52.65 52.73 69.46 69.4 68.2 68
02/02/2020 22:59:29 45.28 45.81 69.63 67.5 66.4 65.5 52.5 52.7 69.46 69.4 68.2 68
02/02/2020 22:59:30 45.29 45.56 69.63 67.4 66.4 65.5 53.07 53.12 69.46 69.3 68.2 68
02/02/2020 22:59:31 44.98 45.44 69.63 67.3 66.4 65.5 52.17 53.03 69.46 69.2 68.2 68
02/02/2020 22:59:32 45.32 45.41 69.63 67.1 66.4 65.5 52.64 52.66 69.46 69.1 68.2 68
02/02/2020 22:59:33 45.35 45.41 69.63 67 66.4 65.5 52.44 52.67 69.46 69 68.2 68
02/02/2020 22:59:34 45.29 45.46 69.63 67 66.4 65.5 52.76 52.78 69.46 69 68.2 68
02/02/2020 22:59:35 45.25 45.46 69.63 66.9 66.4 65.5 52.28 52.77 69.46 68.9 68.2 68
02/02/2020 22:59:36 45.27 45.49 69.63 66.9 66.4 65.5 51.95 52.48 69.46 68.9 68.2 68
02/02/2020 22:59:37 45.38 45.55 69.63 66.8 66.4 65.5 51.82 52.25 69.46 68.8 68.2 68
02/02/2020 22:59:38 44.84 45.29 69.63 66.8 66.4 65.5 52.03 52.14 69.46 68.8 68.2 68
02/02/2020 22:59:39 45.26 45.28 69.63 66.8 66.4 65.5 52.25 52.32 69.46 68.8 68.2 68
02/02/2020 22:59:40 51.34 50.47 69.63 66.7 66.4 65.4 57.25 56.54 69.46 68.8 68.2 68
02/02/2020 22:59:41 45.17 49.9 69.63 66.7 66.4 65.4 52.15 56.07 69.46 68.7 68.2 68
02/02/2020 22:59:42 73.58 73.29 73.29 66.7 66.4 65.4 72.71 72.42 72.42 68.7 68.2 68
02/02/2020 22:59:43 70.59 73.9 73.9 66.8 66.4 65.4 70.14 73.04 73.04 68.7 68.2 68
02/02/2020 22:59:44 55.74 71.78 73.9 66.7 66.4 65.4 56.81 71.16 73.04 68.7 68.2 68
02/02/2020 22:59:45 45.44 67.65 73.9 66.7 66.4 65.4 52.69 67.12 73.04 68.7 68.2 68
02/02/2020 22:59:46 45.62 63.45 73.9 66.7 66.4 65.4 52.68 63.13 73.04 68.7 68.2 68
02/02/2020 22:59:47 53.9 59.32 73.9 66.7 66.4 65.4 58.04 59.89 73.04 68.7 68.2 68
02/02/2020 22:59:48 49.04 56.69 73.9 66.7 66.4 65.4 54.14 58.42 73.04 68.6 68.2 68
02/02/2020 22:59:49 47.12 53.62 73.9 66.7 66.4 65.4 52.49 56.36 73.04 68.6 68.2 68
02/02/2020 22:59:50 45.57 50.74 73.9 66.7 66.4 65.4 52 54.29 73.04 68.6 68.2 67.9
02/02/2020 22:59:51 46.16 48.27 73.9 66.7 66.4 65.4 52.85 53.04 73.04 68.6 68.2 67.9
02/02/2020 22:59:52 51.37 50.92 73.9 66.6 66.4 65.4 56.96 56.53 73.04 68.6 68.2 67.9
02/02/2020 22:59:53 45.79 50.55 73.9 66.6 66.4 65.4 52.59 56.11 73.04 68.6 68.2 67.9
02/02/2020 22:59:54 46.09 48.28 73.9 66.6 66.4 65.4 53.26 54.26 73.04 68.6 68.2 67.9
02/02/2020 22:59:55 46.45 47.1 73.9 66.6 66.4 65.4 53.69 53.8 73.04 68.6 68.2 67.9
02/02/2020 22:59:56 47.08 47.13 73.9 66.6 66.4 65.4 53.37 53.71 73.04 68.6 68.2 67.9
02/02/2020 22:59:57 45.97 46.98 73.9 66.6 66.4 65.4 52.42 53.54 73.04 68.6 68.2 67.9
02/02/2020 22:59:58 56.27 55.61 73.9 66.6 66.4 65.4 60.26 59.74 73.04 68.6 68.2 67.9
02/02/2020 22:59:59 45.58 52.93 73.9 66.6 66.4 65.4 52.03 57.34 73.04 68.5 68.2 67.9
02/02/2020 23:00:00 47.22 49.86 73.9 66.6 66.4 65.4 53.02 54.82 73.04 68.5 68.2 67.9
02/02/2020 23:00:01 45.74 48.55 73.9 66.5 66.4 65.4 51.97 53.85 73.04 68.5 68.2 67.9
02/02/2020 23:00:02 45.7 47.04 73.9 66.5 66.4 65.4 51.85 52.77 73.04 68.5 68.2 67.9
02/02/2020 23:00:03 46.35 46.48 73.9 66.5 66.4 65.4 52.73 52.67 73.04 68.5 68.2 67.9
02/02/2020 23:00:04 54.27 52.54 73.9 66.5 66.4 65.4 57.38 56.11 73.04 68.5 68.2 67.9
02/02/2020 23:00:05 76.6 75.81 75.81 66.6 66.5 65.4 76.35 75.56 75.56 68.6 68.3 67.9
02/02/2020 23:00:06 61.35 74.92 75.81 66.7 66.5 65.4 63.32 74.68 75.56 68.6 68.3 67.9
02/02/2020 23:00:07 52.47 70.94 75.81 66.6 66.5 65.4 57.59 70.89 75.56 68.6 68.3 67.9
02/02/2020 23:00:08 52.4 66.79 75.81 66.6 66.5 65.4 56.39 66.97 75.56 68.6 68.3 67.9
02/02/2020 23:00:09 50.12 62.81 75.81 66.6 66.5 65.4 54.36 63.33 75.56 68.6 68.3 67.9
02/02/2020 23:00:10 52.84 58.97 75.81 66.6 66.5 65.4 58.97 60.09 75.56 68.5 68.3 67.9
02/02/2020 23:00:11 48.98 56.12 75.81 66.6 66.5 65.4 54.96 59.19 75.56 68.5 68.3 67.9
02/02/2020 23:00:12 47.97 53.01 75.81 66.6 66.5 65.4 54.22 56.97 75.56 68.5 68.3 67.9
02/02/2020 23:00:13 45.57 50.55 75.81 66.6 66.5 65.4 52.16 55.51 75.56 68.5 68.3 67.9
02/02/2020 23:00:14 48.99 48.78 75.81 66.6 66.5 65.4 55.81 55.34 75.56 68.5 68.3 67.9
02/02/2020 23:00:15 47.55 48.89 75.81 66.6 66.5 65.4 53.97 55.68 75.56 68.5 68.3 67.9
02/02/2020 23:00:16 45.88 47.89 75.81 66.6 66.5 65.4 52.31 54.36 75.56 68.5 68.3 67.9
02/02/2020 23:00:17 54.85 54.41 75.81 66.5 66.5 65.4 55.67 55.6 75.56 68.5 68.3 67.8
02/02/2020 23:00:18 47.16 54.39 75.81 66.5 66.4 65.4 53.92 55.56 75.56 68.5 68.3 67.8
02/02/2020 23:00:19 47.18 51.28 75.81 66.5 66.4 65.4 53.45 54.73 75.56 68.5 68.3 67.8
02/02/2020 23:00:20 45.57 49.08 75.81 66.5 66.4 65.4 52.41 53.87 75.56 68.5 68.3 67.8
02/02/2020 23:00:21 45.83 47.32 75.81 66.5 66.4 65.3 52.88 53.24 75.56 68.5 68.3 67.8
02/02/2020 23:00:22 46.05 46.7 75.81 66.5 66.4 65.3 52.69 53.15 75.56 68.5 68.3 67.8
02/02/2020 23:00:23 45.19 46.01 75.81 66.5 66.4 65.3 51.68 52.66 75.56 68.5 68.3 67.8
02/02/2020 23:00:24 46.39 46.35 75.81 66.5 66.4 65.3 53 52.76 75.56 68.5 68.3 67.8
02/02/2020 23:00:25 45.49 46.39 75.81 66.5 66.4 65.3 52.31 52.75 75.56 68.5 68.3 67.8
02/02/2020 23:00:26 46.72 47.14 75.81 66.5 66.4 65.3 52.95 52.98 75.56 68.5 68.3 67.8
02/02/2020 23:00:27 47.04 46.84 75.81 66.5 66.4 65.3 62.66 61.71 75.56 68.5 68.3 67.8
02/02/2020 23:00:28 45.49 46.67 75.81 66.5 66.4 65.3 56.91 60.88 75.56 68.5 68.3 67.8
02/02/2020 23:00:29 45.05 45.97 75.81 66.5 66.4 65.3 52.41 58.21 75.56 68.5 68.3 67.8
02/02/2020 23:00:30 47.02 46.72 75.81 66.5 66.4 65.3 53.62 55.57 75.56 68.5 68.2 67.8
02/02/2020 23:00:31 46.51 46.88 75.81 66.5 66.4 65.3 52.91 54.61 75.56 68.5 68.2 67.8
02/02/2020 23:00:32 47.45 47.26 75.81 66.5 66.4 65.3 54.05 54.14 75.56 68.4 68.2 67.8
02/02/2020 23:00:33 46.22 47.17 75.81 66.5 66.4 65.3 52.3 53.88 75.56 68.4 68.2 67.8
02/02/2020 23:00:34 46.84 47.31 75.81 66.5 66.4 65.3 53.54 53.48 75.56 68.4 68.2 67.8
02/02/2020 23:00:35 47.05 47.43 74.92 66.5 66.4 65.3 52.97 53.48 74.68 68.4 68.2 67.8
02/02/2020 23:00:36 46.38 46.76 70.94 66.5 66.4 65.3 52.09 53.05 70.89 68.4 68.2 67.8
02/02/2020 23:00:37 46 46.6 66.79 66.5 66.4 65.3 52.59 52.76 66.97 68.4 68.2 67.7
02/02/2020 23:00:38 46.95 46.89 62.81 66.5 66.4 65.3 52.79 52.8 63.33 68.4 68.2 67.7
02/02/2020 23:00:39 46.73 47.32 58.97 66.5 66.4 65.3 53.71 53.6 61.71 68.4 68.2 67.7
02/02/2020 23:00:40 45.18 46.61 56.12 66.5 66.4 65.3 52.65 53.28 61.71 68.3 68.2 67.7
02/02/2020 23:00:41 45.27 45.71 54.41 66.4 66.4 65.3 52.39 53.03 61.71 68.3 68.2 67.7
02/02/2020 23:00:42 45.2 45.58 54.41 66.4 66.4 65.3 52.03 52.6 61.71 68.3 68.2 67.7
02/02/2020 23:00:43 45.13 45.35 54.41 66.4 66.4 65.3 52.17 52.34 61.71 68.3 68.2 67.7
02/02/2020 23:00:44 47.84 47.63 54.41 66.3 66.4 65.3 54.35 54.11 61.71 68.2 68.2 67.7
02/02/2020 23:00:45 46.12 47.71 54.41 66.3 66.4 65.3 52.83 54.14 61.71 68.1 68.2 67.7
02/02/2020 23:00:46 46.22 46.74 54.41 66.3 66.4 65.3 53.5 53.77 61.71 68.1 68.2 67.7
02/02/2020 23:00:47 46.07 46.5 54.39 66.2 66.4 65.3 53.47 53.77 61.71 68.1 68.2 67.7
02/02/2020 23:00:48 48.56 48.07 51.28 66.2 66.4 65.3 54.87 54.87 61.71 68 68.2 67.7
02/02/2020 23:00:49 46.28 47.94 49.08 66.2 66.4 65.3 52.53 54.38 61.71 68 68.2 67.7
02/02/2020 23:00:50 45.78 46.85 48.07 66.2 66.4 65.3 53.01 53.43 61.71 67.9 68.2 67.7
02/02/2020 23:00:51 45.09 46.3 48.07 66.1 66.4 65.3 52.08 53.19 61.71 67.9 68.2 67.7
02/02/2020 23:00:52 45.38 45.68 48.07 66.1 66.4 65.3 52.39 52.6 61.71 67.9 68.2 67.7
02/02/2020 23:00:53 50.18 48.92 48.92 66.1 66.4 65.3 56.11 55.11 61.71 67.9 68.2 67.7
02/02/2020 23:00:54 51.38 51.38 51.38 66.1 66.4 65.3 53.87 54.82 61.71 67.9 68.2 67.7
02/02/2020 23:00:55 47.8 50.58 51.38 66.1 66.4 65.3 53.76 54.79 61.71 67.8 68.2 67.7
02/02/2020 23:00:56 45.04 48.78 51.38 66 66.4 65.2 51.77 53.7 61.71 67.8 68.2 67.7
02/02/2020 23:00:57 44.7 46.9 51.38 66 66.4 65.2 51.61 52.64 60.88 67.8 68.2 67.7
02/02/2020 23:00:58 45.71 45.95 51.38 66 66.4 65.2 52.07 52.1 58.21 67.8 68.2 67.7
02/02/2020 23:00:59 44.73 45.68 51.38 66 66.4 65.2 52.2 52.31 55.57 67.7 68.2 67.7
02/02/2020 23:01:00 45.7 45.62 51.38 65.9 66.4 65.2 52.66 52.61 55.11 67.7 68.2 67.6
02/02/2020 23:01:01 45.54 45.85 51.38 65.9 66.4 65.2 52.17 52.55 55.11 67.7 68.2 67.6
02/02/2020 23:01:02 47.79 47.16 51.38 65.9 66.4 65.2 53.83 53.42 55.11 67.6 68.2 67.6
02/02/2020 23:01:03 45.82 47.44 51.38 65.9 66.4 65.2 51.89 53.52 55.11 67.6 68.2 67.6
02/02/2020 23:01:04 53.2 52.25 52.25 65.8 66.4 65.2 56.09 55.44 55.44 67.6 68.2 67.6
02/02/2020 23:01:05 48.51 52.14 52.25 65.8 66.4 65.2 53.77 55.37 55.44 67.6 68.2 67.6
02/02/2020 23:01:06 50.18 51.17 52.25 65.8 66.4 65.2 64.57 63.56 63.56 67.6 68.2 67.6
02/02/2020 23:01:07 48.16 49.96 52.25 65.8 66.4 65.2 58 62.54 63.56 67.5 68.2 67.6
02/02/2020 23:01:08 58.53 58.21 58.21 65.7 66.4 65.2 59.7 60.6 63.56 67.5 68.2 67.6
02/02/2020 23:01:09 63.79 62.81 62.81 65.7 66.4 65.2 64.67 63.9 63.9 67.4 68.2 67.6
02/02/2020 23:01:10 57.15 62.57 62.81 65.6 66.4 65.2 59.49 63.68 63.9 67.3 68.2 67.6
02/02/2020 23:01:11 57.42 59.85 62.81 65.6 66.4 65.2 59.75 61.63 63.9 67.3 68.2 67.6
02/02/2020 23:01:12 57.83 58.66 62.81 65.5 66.4 65.2 60.19 60.56 63.9 67.2 68.2 67.6
02/02/2020 23:01:13 64.96 64.09 64.09 65.5 66.4 65.2 65.85 65.1 65.1 67.2 68.2 67.6
02/02/2020 23:01:14 60.22 64.1 64.1 65.4 66.4 65.2 61.39 65.06 65.1 67.2 68.2 67.6
02/02/2020 23:01:15 67.52 66.79 66.79 65.4 66.4 65.2 69.32 68.54 68.54 67.2 68.2 67.6
02/02/2020 23:01:16 62.82 66.98 66.98 65.4 66.4 65.2 65.23 68.86 68.86 67.2 68.2 67.6
02/02/2020 23:01:17 54.93 64.23 66.98 65.3 66.4 65.2 58.46 66.24 68.86 67.1 68.2 67.6
02/02/2020 23:01:18 46.36 60.74 66.98 65.3 66.4 65.2 53.04 63.02 68.86 67.1 68.2 67.6
02/02/2020 23:01:19 64.76 63.68 66.98 65.3 66.4 65.2 66.44 65.33 68.86 67.1 68.2 67.5
02/02/2020 23:01:20 58.01 63.51 66.98 65.3 66.4 65.2 60.43 65.15 68.86 67.1 68.2 67.5
02/02/2020 23:01:21 64.59 63.92 66.98 65.3 66.4 65.2 66.1 65.36 68.86 67.1 68.2 67.5
02/02/2020 23:01:22 61.63 63.46 66.98 65.3 66.4 65.2 64.63 65.4 68.86 67 68.2 67.5
02/02/2020 23:01:23 58.35 61.97 66.98 65.2 66.4 65.2 61.54 64.44 68.86 67 68.2 67.5
02/02/2020 23:01:24 53.55 60.14 66.98 65.2 66.4 65.2 57.44 62.98 68.86 67 68.2 67.5
02/02/2020 23:01:25 61.97 61.15 66.98 65.2 66.3 65.2 64.96 64.13 68.86 67 68.2 67.5
02/02/2020 23:01:26 64.85 64.26 66.98 65.2 66.3 65.2 66.5 66.09 68.86 67 68.2 67.5
02/02/2020 23:01:27 62.2 64.15 66.98 65.2 66.3 65.2 64.76 66.31 68.86 67 68.2 67.5
02/02/2020 23:01:28 55.5 62.64 66.98 65.2 66.3 65.1 59.48 64.98 68.86 66.9 68.2 67.5
02/02/2020 23:01:29 56.62 59.52 66.98 65.1 66.3 65.1 60.59 62.31 68.86 66.9 68.2 67.5
02/02/2020 23:01:30 58.9 59.35 66.98 65.1 66.3 65.1 62.38 62.63 68.86 66.9 68.2 67.5
02/02/2020 23:01:31 54.85 58.6 66.98 65.1 66.3 65.1 59.21 62.05 68.86 66.8 68.2 67.5
02/02/2020 23:01:32 49.55 56.23 66.98 65.1 66.3 65.1 54.7 60.17 68.86 66.8 68.2 67.5
02/02/2020 23:01:33 65.48 63.84 66.98 65.1 66.3 65.1 67.25 65.67 68.86 66.8 68.2 67.5
02/02/2020 23:01:34 54.36 63.2 66.98 65 66.3 65.1 57.63 65.19 68.86 66.8 68.2 67.5
02/02/2020 23:01:35 59.22 60.69 66.98 65 66.3 65.1 61.91 62.92 68.86 66.8 68.1 67.5
02/02/2020 23:01:36 61.6 60.97 66.98 65 66.3 65.1 63.19 62.89 68.86 66.7 68.1 67.5
02/02/2020 23:01:37 60.36 60.82 66.98 65 66.3 65.1 62.54 62.73 68.86 66.7 68.1 67.5
02/02/2020 23:01:38 59.84 61.02 66.98 65 66.3 65.1 62.14 63.16 68.86 66.7 68.1 67.5
02/02/2020 23:01:39 52.79 60.03 66.98 65 66.3 65.1 56.5 62.15 68.86 66.7 68.1 67.5
02/02/2020 23:01:40 52.28 56.9 66.98 64.9 66.3 65.1 56.38 59.44 68.86 66.6 68.1 67.4
02/02/2020 23:01:41 55.61 56.66 66.98 64.9 66.3 65.1 58.25 59.22 68.86 66.6 68.1 67.4
02/02/2020 23:01:42 49.41 54.81 66.98 64.9 66.3 65.1 55.09 57.78 68.86 66.6 68.1 67.4
02/02/2020 23:01:43 53.77 53.46 66.98 64.8 66.3 65.1 56.57 56.73 68.86 66.6 68.1 67.4
02/02/2020 23:01:44 52.61 53.53 66.98 64.8 66.3 65.1 55.96 56.65 68.86 66.5 68.1 67.4
02/02/2020 23:01:45 48.06 53.3 66.98 64.8 66.3 65.1 54.2 56.42 68.86 66.5 68.1 67.4
02/02/2020 23:01:46 53.78 53.11 64.26 64.8 66.3 65.1 58.02 57.43 66.31 66.5 68.1 67.4
02/02/2020 23:01:47 48.42 52.9 64.26 64.7 66.3 65.1 55.57 57.23 66.31 66.5 68.1 67.4
02/02/2020 23:01:48 52.49 52.57 64.26 64.7 66.3 65.1 57.86 57.91 66.31 66.4 68.1 67.4
02/02/2020 23:01:49 58.47 57.28 64.26 64.7 66.3 65.1 60.82 60.11 66.31 66.4 68.1 67.4
02/02/2020 23:01:50 57.3 57.64 64.26 64.6 66.3 65.1 59.78 60.2 66.31 66.4 68.1 67.4
02/02/2020 23:01:51 51.15 57.52 64.26 64.6 66.3 65.1 56.57 60.1 66.31 66.3 68.1 67.4
02/02/2020 23:01:52 62.73 62 64.26 64.6 66.3 65.1 63.93 63.32 66.31 66.3 68.1 67.4
02/02/2020 23:01:53 58.59 61.43 64.26 64.5 66.3 65.1 61.99 63.35 66.31 66.3 68.1 67.4
02/02/2020 23:01:54 59.75 60.34 64.26 64.5 66.3 65.1 61.55 62.16 66.31 66.2 68.1 67.4
02/02/2020 23:01:55 58.16 60.33 64.26 64.4 66.3 65.1 60.92 62.16 66.31 66.2 68.1 67.4
02/02/2020 23:01:56 65.75 64.77 64.77 64.4 66.3 65 66.7 65.81 66.31 66.2 68.1 67.4
02/02/2020 23:01:57 59.83 64.62 64.77 64.4 66.3 65 63.18 65.71 65.81 66.2 68.1 67.4
02/02/2020 23:01:58 66.99 66.79 66.79 64.4 66.3 65 67.64 67.61 67.61 66.1 68.1 67.4
02/02/2020 23:01:59 55.63 66.05 66.79 64.4 66.3 65 58.19 66.86 67.61 66.1 68.1 67.4
02/02/2020 23:02:00 56.92 62.36 66.79 64.4 66.3 65 58.72 63.44 67.61 66.1 68.1 67.4
02/02/2020 23:02:01 63.97 63.92 66.79 64.4 66.3 65 67.04 66.85 67.61 66.1 68.1 67.4
02/02/2020 23:02:02 71.19 70.5 70.5 64.4 66.3 65 71.24 70.76 70.76 66.1 68.1 67.3
02/02/2020 23:02:03 60.12 69.88 70.5 64.4 66.3 65 60.16 70.11 70.76 66.1 68.1 67.3
02/02/2020 23:02:04 48.6 66.23 70.5 64.4 66.3 65 54.77 66.47 70.76 66 68.1 67.3
02/02/2020 23:02:05 50.84 62.11 70.5 64.3 66.3 65 55.63 62.68 70.76 66 68.1 67.3
02/02/2020 23:02:06 52.19 58.38 70.5 64.3 66.3 65 55.45 59.67 70.76 66 68.1 67.3
02/02/2020 23:02:07 57.66 57.75 70.5 64.3 66.3 65 58.78 58.93 70.76 65.9 68.1 67.3
02/02/2020 23:02:08 58.24 59.97 70.5 64.3 66.3 65 59.08 60.49 70.76 65.9 68.1 67.3
02/02/2020 23:02:09 49.69 57.05 70.5 64.2 66.3 65 55.63 58.34 70.76 65.9 68.1 67.3
02/02/2020 23:02:10 50.93 54.06 70.5 64.2 66.3 65 55.86 57.34 70.76 65.8 68.1 67.3
02/02/2020 23:02:11 51.9 52.35 70.5 64.2 66.3 65 55.52 56.18 70.76 65.8 68.1 67.3
02/02/2020 23:02:12 59.4 58.89 70.5 64.2 66.3 65 60.61 60.17 70.76 65.8 68.1 67.3
02/02/2020 23:02:13 49.18 58.82 70.5 64.2 66.3 65 54.69 60.12 70.76 65.8 68.1 67.3
02/02/2020 23:02:14 55.37 56.14 70.5 64.1 66.3 65 58.32 58.74 70.76 65.7 68.1 67.3
02/02/2020 23:02:15 50.03 56.19 70.5 64.1 66.3 64.9 55.92 59.02 70.76 65.7 68.1 67.3
02/02/2020 23:02:16 53.82 53.86 70.5 64.1 66.3 64.9 56.6 57.07 70.76 65.7 68.1 67.3
02/02/2020 23:02:17 57.35 57.92 70.5 64.1 66.3 64.9 60.48 60.72 70.76 65.7 68.1 67.3
02/02/2020 23:02:18 48.97 55.12 70.5 64 66.3 64.9 56.09 58.39 70.76 65.6 68.1 67.3
02/02/2020 23:02:19 60.23 59.84 70.5 64 66.3 64.9 62.2 62.12 70.76 65.6 68.1 67.3
02/02/2020 23:02:20 48.71 57.76 70.5 63.9 66.3 64.9 54.05 60.26 70.76 65.5 68.1 67.2
02/02/2020 23:02:21 48.85 54.39 70.5 63.8 66.3 64.9 54.6 57.53 70.76 65.5 68.1 67.2
02/02/2020 23:02:22 57.98 57.74 70.5 63.8 66.3 64.9 59.54 59.54 70.76 65.4 68.1 67.2
02/02/2020 23:02:23 49.1 55.46 70.5 63.8 66.3 64.9 54.41 57.74 70.76 65.4 68.1 67.2
02/02/2020 23:02:24 55.17 55.44 70.5 63.7 66.3 64.9 59.33 59.28 70.76 65.4 68.1 67.2
02/02/2020 23:02:25 48.32 54.16 70.5 63.7 66.3 64.9 54.03 58.14 70.76 65.3 68.1 67.2
02/02/2020 23:02:26 52.92 53.54 70.5 63.6 66.3 64.9 57.46 57.87 70.76 65.3 68.1 67.2
02/02/2020 23:02:27 48.19 51.9 70.5 63.6 66.3 64.9 54.29 56.58 70.76 65.2 68.1 67.2
02/02/2020 23:02:28 57.64 57.07 70.5 63.5 66.3 64.9 59.77 59.24 70.76 65.2 68.1 67.2
02/02/2020 23:02:29 48.39 55.87 70.5 63.5 66.3 64.9 54.22 58.56 70.76 65.1 68.1 67.2
02/02/2020 23:02:30 63.82 63.01 70.5 63.5 66.3 64.9 63.28 62.64 70.76 65.1 68.1 67.2
02/02/2020 23:02:31 49.42 62.63 70.5 63.4 66.3 64.9 54.67 62.31 70.76 65 68.1 67.2
02/02/2020 23:02:32 66.24 65.89 69.88 63.4 66.3 64.9 65.51 65.18 70.11 65 68.1 67.2
02/02/2020 23:02:33 53.98 65.89 66.23 63.3 66.3 64.9 56.18 65.18 66.47 64.9 68.1 67.2
02/02/2020 23:02:34 50.45 61.98 65.89 63.3 66.3 64.9 54.9 61.69 65.18 64.9 68.1 67.2
02/02/2020 23:02:35 48.64 58.16 65.89 63.2 66.3 64.9 55.46 58.69 65.18 64.8 68.1 67.2
02/02/2020 23:02:36 66.59 65.93 65.93 63.2 66.3 64.9 71.79 71.06 71.06 64.8 68.1 67.3
02/02/2020 23:02:37 50.58 65.54 65.93 63.1 66.3 64.9 58.49 70.79 71.06 64.8 68.1 67.3
02/02/2020 23:02:38 49.6 61.5 65.93 63 66.3 64.9 54.6 66.88 71.06 64.7 68.1 67.3
02/02/2020 23:02:39 48.14 57.67 65.93 63 66.3 64.9 53.86 63.04 71.06 64.7 68.1 67.3
02/02/2020 23:02:40 49.34 54.17 65.93 62.9 66.3 64.9 54.49 59.62 71.06 64.6 68.1 67.3
02/02/2020 23:02:41 49.98 52.4 65.93 62.9 66.3 64.9 54.94 57.16 71.06 64.6 68.1 67.3
02/02/2020 23:02:42 47.97 50.44 65.93 62.9 66.3 64.9 54.13 55.81 71.06 64.6 68.1 67.3
02/02/2020 23:02:43 58.43 58.15 65.93 62.8 66.3 64.9 61.62 61.42 71.06 64.5 68.1 67.3
02/02/2020 23:02:44 52.36 58.39 65.93 62.8 66.3 64.9 59.29 62.2 71.06 64.5 68.1 67.3
02/02/2020 23:02:45 60.76 60.7 65.93 62.8 66.3 64.9 61.05 61.52 71.06 64.4 68.1 67.3
02/02/2020 23:02:46 51.43 60.69 65.93 62.7 66.3 64.9 55.54 61.52 71.06 64.4 68.1 67.3
02/02/2020 23:02:47 68.87 68.23 68.23 62.7 66.3 64.9 68.57 67.96 71.06 64.4 68.1 67.3
02/02/2020 23:02:48 50.88 68.03 68.23 62.7 66.3 64.9 54.97 67.78 71.06 64.4 68.1 67.3
02/02/2020 23:02:49 59.31 63.9 68.23 62.7 66.3 64.9 62.35 63.98 71.06 64.3 68.1 67.3
02/02/2020 23:02:50 47.71 61.68 68.23 62.7 66.3 64.9 53.7 63.15 71.06 64.3 68.1 67.3
02/02/2020 23:02:51 61.17 61.29 68.23 62.6 66.3 64.9 61.23 61.53 71.06 64.2 68.1 67.3
02/02/2020 23:02:52 56.4 60.96 68.23 62.5 66.3 64.9 66.63 66.55 71.06 64.2 68.1 67.3
02/02/2020 23:02:53 61.56 61.54 68.23 62.5 66.3 64.9 63.36 64.53 71.06 64.2 68.1 67.3
02/02/2020 23:02:54 66.02 66.18 68.23 62.5 66.3 64.9 65.87 66.79 71.06 64.2 68.1 67.3
02/02/2020 23:02:55 66.99 66.63 68.23 62.5 66.3 64.9 66.27 66.24 71.06 64.1 68.1 67.3
02/02/2020 23:02:56 74.37 73.37 73.37 62.7 66.3 65 72.95 72.02 72.02 64.2 68.1 67.3
02/02/2020 23:02:57 67.6 72.72 73.37 62.7 66.3 65 66.6 71.46 72.02 64.2 68.1 67.3
02/02/2020 23:02:58 65.37 69.35 73.37 62.7 66.3 65 65.54 68.19 72.02 64.2 68.1 67.3
02/02/2020 23:02:59 57.87 67.89 73.37 62.7 66.3 65 59.13 67.38 72.02 64.1 68.2 67.3
02/02/2020 23:03:00 50.09 64.41 73.37 62.6 66.3 65 54.49 64.18 72.02 64 68.2 67.3
02/02/2020 23:03:01 48.62 60.39 73.37 62.6 66.3 65 54.53 60.61 72.02 64 68.2 67.3
02/02/2020 23:03:02 48.85 56.61 73.37 62.5 66.3 65 54.36 57.89 72.02 63.9 68.2 67.3
02/02/2020 23:03:03 68.45 68.26 73.37 62.5 66.4 65 67.74 67.57 72.02 63.9 68.2 67.3
02/02/2020 23:03:04 66.05 69.63 73.37 62.5 66.4 65 65.8 69.03 72.02 63.8 68.2 67.3
02/02/2020 23:03:05 57.51 66.12 73.37 62.4 66.4 65 61.54 65.66 72.02 63.8 68.2 67.3
02/02/2020 23:03:06 48.21 62.98 73.37 62.4 66.4 65 54.55 64 72.02 63.7 68.2 67.3
02/02/2020 23:03:07 51.4 58.97 73.37 62.3 66.4 65 58.49 60.61 72.02 63.7 68.2 67.3
02/02/2020 23:03:08 57.58 58.14 73.37 62.3 66.4 65 58.32 59.38 72.02 63.6 68.2 67.3
02/02/2020 23:03:09 54.13 58.78 73.37 62.3 66.4 65 56.15 59.81 72.02 63.6 68.2 67.3
02/02/2020 23:03:10 48.07 55.55 73.37 62.2 66.4 65 54.11 57.29 72.02 63.5 68.2 67.3
02/02/2020 23:03:11 46.94 52.38 73.37 62.2 66.4 65 53.71 55.53 72.02 63.5 68.2 67.3
02/02/2020 23:03:12 48.82 50.25 73.37 62.1 66.4 65 55.56 55.66 72.02 63.4 68.2 67.3
02/02/2020 23:03:13 47.44 49.01 73.37 62 66.4 65 53.77 54.97 72.02 63.3 68.2 67.3
02/02/2020 23:03:14 55.13 54.48 73.37 62 66.4 65 59.01 58.5 72.02 63.2 68.2 67.3
02/02/2020 23:03:15 52.01 54.14 73.37 61.9 66.4 65 56.79 58.24 72.02 63.2 68.2 67.3
02/02/2020 23:03:16 60.4 59.95 73.37 61.9 66.4 65 62.63 62.34 72.02 63.1 68.2 67.3
02/02/2020 23:03:17 50.93 58.65 73.37 61.8 66.4 65 55.67 61.18 72.02 63.1 68.2 67.3
02/02/2020 23:03:18 56.01 57.32 73.37 61.7 66.4 65 59.99 60.74 72.02 63 68.2 67.3
02/02/2020 23:03:19 49.21 55.28 73.37 61.6 66.4 65 55.44 58.97 72.02 62.9 68.2 67.3
02/02/2020 23:03:20 59.76 59.17 73.37 61.6 66.4 65 62.76 62.33 72.02 62.9 68.2 67.3
02/02/2020 23:03:21 53.55 59.08 73.37 61.5 66.4 65 56.75 62.25 72.02 62.8 68.2 67.3
02/02/2020 23:03:22 59.81 59.1 73.37 61.4 66.4 65 59.93 59.97 72.02 62.8 68.2 67.3
02/02/2020 23:03:23 62.28 61.78 73.37 61.3 66.4 65 61.43 61.37 72.02 62.7 68.2 67.3
02/02/2020 23:03:24 51.89 61.05 73.37 61.3 66.4 65 55.73 60.71 72.02 62.6 68.2 67.3
02/02/2020 23:03:25 54.97 57.98 73.37 61.3 66.4 65 58.75 59.49 72.02 62.6 68.2 67.3
02/02/2020 23:03:26 68.32 66.77 72.72 61.3 66.4 65 68.95 67.45 71.46 62.5 68.2 67.2
02/02/2020 23:03:27 61.74 66.86 69.63 61.2 66.4 65 63.41 67.53 69.03 62.5 68.2 67.2
02/02/2020 23:03:28 63.03 64.45 69.63 61.2 66.4 65 64.99 65.54 69.03 62.5 68.2 67.2
02/02/2020 23:03:29 60.04 64.11 69.63 61.1 66.4 65 63.04 65.41 69.03 62.4 68.2 67.2
02/02/2020 23:03:30 51.89 61.81 69.63 61.1 66.4 65 57.69 64.03 69.03 62.3 68.2 67.2
02/02/2020 23:03:31 54.6 58.34 69.63 60.9 66.4 64.9 58.48 61.34 69.03 62.3 68.2 67.2
02/02/2020 23:03:32 59.7 59.37 69.63 60.9 66.4 64.9 62.93 62.63 69.03 62.2 68.2 67.2
02/02/2020 23:03:33 62.43 61.75 69.63 60.9 66.4 64.9 64.89 64.29 69.03 62.2 68.2 67.2
02/02/2020 23:03:34 54.18 60.98 66.86 60.8 66.4 64.9 59.15 63.86 67.53 62.1 68.2 67.2
02/02/2020 23:03:35 61.61 61.01 66.86 60.7 66.4 64.9 63.64 63.35 67.53 62 68.2 67.2
02/02/2020 23:03:36 60.71 61.53 66.86 60.7 66.4 64.9 63.72 64.13 67.53 62 68.2 67.2
02/02/2020 23:03:37 61.17 62.63 66.86 60.6 66.4 64.9 69.71 69.2 69.2 61.9 68.2 67.2
02/02/2020 23:03:38 48.96 60.09 66.86 60.5 66.4 64.9 55.3 67.13 69.2 61.8 68.2 67.2
02/02/2020 23:03:39 50.47 56.34 66.86 60.3 66.4 64.9 54.77 63.31 69.2 61.7 68.2 67.2
02/02/2020 23:03:40 59.09 58.61 66.86 60.2 66.4 64.9 61.39 61.61 69.2 61.5 68.2 67.2
02/02/2020 23:03:41 61.19 61.25 66.86 60.1 66.4 64.9 63.25 63.6 69.2 61.4 68.2 67.2
02/02/2020 23:03:42 59.07 59.97 66.86 60.1 66.4 64.9 60.07 61.98 69.2 61.4 68.2 67.2
02/02/2020 23:03:43 53.92 59.93 66.86 60.1 66.4 64.9 57.59 61.4 69.2 61.3 68.2 67.2
02/02/2020 23:03:44 61.52 61.61 66.86 60.1 66.4 64.9 62.78 62.92 69.2 61.4 68.2 67.2
02/02/2020 23:03:45 61.99 63.58 66.86 60.1 66.4 64.9 63.59 64.88 69.2 61.4 68.2 67.2
02/02/2020 23:03:46 59.45 61.02 66.86 60.1 66.4 64.9 60.18 62.45 69.2 61.4 68.2 67.2
02/02/2020 23:03:47 61.39 61.79 66.86 60.1 66.4 64.9 63.81 63.46 69.2 61.4 68.2 67.2
02/02/2020 23:03:48 56.47 61 66.86 60.1 66.4 64.9 59.68 63.09 69.2 61.4 68.2 67.2
02/02/2020 23:03:49 66.42 65.43 66.86 60.2 66.4 64.9 67.76 67.03 69.2 61.4 68.2 67.2
02/02/2020 23:03:50 56.63 64.06 66.86 60.2 66.4 64.9 59.76 65.58 69.2 61.4 68.2 67.2
02/02/2020 23:03:51 55.68 60.9 66.86 60.2 66.4 64.9 58.96 62.86 69.2 61.5 68.2 67.2
02/02/2020 23:03:52 60.21 60.49 66.86 60.2 66.4 64.9 63.93 63.87 69.2 61.5 68.2 67.2
02/02/2020 23:03:53 59.65 61.3 66.86 60.2 66.4 64.9 62.18 64.07 69.2 61.5 68.2 67.2
02/02/2020 23:03:54 60.21 60.44 66.86 60.2 66.4 64.9 63.07 63.28 69.2 61.5 68.2 67.2
02/02/2020 23:03:55 58.46 60.35 66.86 60.2 66.4 64.9 60.97 63.35 69.2 61.5 68.2 67.2
02/02/2020 23:03:56 59.54 60.14 66.86 60.2 66.4 64.9 60.01 61.6 69.2 61.5 68.2 67.2
02/02/2020 23:03:57 56.61 59.87 65.43 60.2 66.4 64.9 59.65 60.96 69.2 61.5 68.2 67.2
02/02/2020 23:03:58 67.34 66.56 66.56 60.3 66.4 65 67.07 66.29 69.2 61.6 68.2 67.2
02/02/2020 23:03:59 52.02 65.63 66.56 60.3 66.4 65 56.65 65.53 69.2 61.6 68.2 67.2
02/02/2020 23:04:00 60.77 61.86 66.56 60.3 66.4 65 62.78 63.19 69.2 61.6 68.2 67.2
02/02/2020 23:04:01 50.1 61.6 66.56 60.3 66.4 65 55.76 62.96 69.2 61.6 68.2 67.2
02/02/2020 23:04:02 54.01 57.83 66.56 60.3 66.4 65 56.72 59.93 69.2 61.6 68.2 67.2
02/02/2020 23:04:03 48.81 56.01 66.56 60.3 66.4 65 54.74 58.34 69.2 61.6 68.2 67.2
02/02/2020 23:04:04 47.87 52.99 66.56 60.3 66.4 65 53.86 56.43 69.2 61.6 68.2 67.2
02/02/2020 23:04:05 48.4 50.56 66.56 60.3 66.4 65 54.73 55.08 69.2 61.6 68.2 67.2
02/02/2020 23:04:06 53.02 52.32 66.56 60.3 66.4 65 55.79 55.77 69.2 61.6 68.2 67.2
02/02/2020 23:04:07 49.62 51.39 66.56 60.3 66.4 65 55.47 55.54 67.13 61.6 68.2 67.2
02/02/2020 23:04:08 50.11 50.79 66.56 60.3 66.4 65 56.08 55.96 67.03 61.6 68.2 67.2
02/02/2020 23:04:09 49.29 50.24 66.56 60.3 66.4 65 54.65 55.92 67.03 61.6 68.2 67.2
02/02/2020 23:04:10 60.45 59.74 66.56 60.3 66.4 65 61.23 60.77 67.03 61.6 68.2 67.2
02/02/2020 23:04:11 48.15 57.12 66.56 60.3 66.4 65 54.07 58.65 67.03 61.6 68.2 67.2
02/02/2020 23:04:12 60.72 60.3 66.56 60.3 66.4 65 61.57 61.2 67.03 61.6 68.2 67.2
02/02/2020 23:04:13 48.98 59.65 66.56 60.3 66.4 65 53.99 60.62 67.03 61.6 68.2 67.2
02/02/2020 23:04:14 62.88 62.48 66.56 60.4 66.4 65 64.39 63.92 67.03 61.7 68.2 67.2
02/02/2020 23:04:15 49.1 62.19 66.56 60.4 66.4 65 54.6 63.68 67.03 61.7 68.2 67.2
02/02/2020 23:04:16 47.22 58.25 66.56 60.4 66.3 65 53.5 60.22 67.03 61.7 68.2 67.2
02/02/2020 23:04:17 55.01 56.33 66.56 60.4 66.3 65 57.09 58.29 67.03 61.7 68.2 67.2
02/02/2020 23:04:18 47.77 54.26 66.56 60.4 66.3 65 55.08 56.83 67.03 61.7 68.2 67.2
02/02/2020 23:04:19 47.8 51.4 66.56 60.2 66.3 65 53.89 55.73 66.29 61.6 68.1 67.2
02/02/2020 23:04:20 50.91 51.1 66.56 60.2 66.3 65 55.01 55 66.29 61.5 68.1 67.2
02/02/2020 23:04:21 53.64 53.09 66.56 60.2 66.3 65 56.25 56.13 66.29 61.5 68.1 67.2
02/02/2020 23:04:22 50.73 52.65 66.56 60.2 66.3 64.9 55.28 55.89 66.29 61.5 68.1 67.2
02/02/2020 23:04:23 47.56 51.36 66.56 60.2 66.3 64.9 54.57 55.38 66.29 61.5 68.1 67.2
02/02/2020 23:04:24 52.19 51.94 66.56 60.2 66.3 64.9 57.04 56.64 66.29 61.6 68.1 67.2
02/02/2020 23:04:25 48.68 51.57 66.56 60.2 66.3 64.9 55.04 56.58 66.29 61.6 68.1 67.2
02/02/2020 23:04:26 50.39 50.83 66.56 60.2 66.3 64.9 55.99 56.26 66.29 61.6 68.1 67.2
02/02/2020 23:04:27 53.78 53.73 66.56 60.2 66.3 64.9 57.55 58.06 66.29 61.6 68.1 67.2
02/02/2020 23:04:28 49.57 52.09 65.63 60.2 66.3 64.9 54.68 56.53 65.53 61.6 68.1 67.2
02/02/2020 23:04:29 52.67 52.42 62.48 60.2 66.3 64.9 56.56 56.4 63.92 61.6 68.1 67.2
02/02/2020 23:04:30 51.19 51.89 62.48 60.2 66.3 64.9 56.04 56.2 63.92 61.6 68.1 67.2
02/02/2020 23:04:31 52.89 53.5 62.48 60.2 66.3 64.9 56.48 57.15 63.92 61.6 68.1 67.2
02/02/2020 23:04:32 50.31 51.69 62.48 60.2 66.3 64.9 64.04 63.79 63.92 61.6 68.1 67.2
02/02/2020 23:04:33 53.32 53.36 62.48 60.2 66.3 64.9 62.16 64 64 61.6 68.1 67.2
02/02/2020 23:04:34 53.68 53.9 62.48 60.2 66.3 64.9 57.45 62.81 64 61.6 68.1 67.2
02/02/2020 23:04:35 50.02 53.66 62.48 60.2 66.3 64.9 56.1 60.24 64 61.6 68.1 67.2
02/02/2020 23:04:36 49.04 51.83 62.48 60.2 66.3 64.9 55.02 58.19 64 61.6 68.1 67.2
02/02/2020 23:04:37 48.66 50.33 62.48 60.2 66.3 64.9 54.04 56.38 64 61.6 68.1 67.2
02/02/2020 23:04:38 47.77 49.45 62.48 60.2 66.3 64.9 54.15 55.08 64 61.6 68.1 67.2
02/02/2020 23:04:39 55.93 54.81 62.48 60.2 66.3 64.9 59.08 58.19 64 61.6 68.1 67.2
02/02/2020 23:04:40 50.04 54.21 62.48 60.2 66.3 64.9 56.48 57.79 64 61.6 68.1 67.2
02/02/2020 23:04:41 64.29 63.77 63.77 60.3 66.3 64.9 66.99 66.54 66.54 61.7 68.1 67.2
02/02/2020 23:04:42 67 66.28 66.28 60 66.3 64.9 67.16 66.76 66.76 61.5 68.1 67.2
02/02/2020 23:04:43 65.22 66.39 66.39 59.9 66.3 64.9 65.65 66.78 66.78 61.5 68.1 67.2
02/02/2020 23:04:44 56.53 65.72 66.39 59.9 66.3 64.9 58.68 66.21 66.78 61.5 68.1 67.2
02/02/2020 23:04:45 69.18 69.11 69.11 60 66.3 64.9 70.82 70.67 70.67 61.6 68.1 67.2
02/02/2020 23:04:46 73.88 73.16 73.16 60.4 66.3 64.9 75.49 74.88 74.88 61.9 68.1 67.2
02/02/2020 23:04:47 58.1 71.95 73.16 60.4 66.3 64.9 60.24 73.5 74.88 61.9 68.1 67.2
02/02/2020 23:04:48 54.38 67.97 73.16 60.4 66.3 64.9 56.37 69.56 74.88 61.9 68.1 67.2
02/02/2020 23:04:49 61.23 64.34 73.16 60.4 66.3 64.9 60.68 65.68 74.88 61.9 68.1 67.2
02/02/2020 23:04:50 49.89 62.19 73.16 60.4 66.3 64.9 54.77 63.08 74.88 61.9 68.1 67.2
02/02/2020 23:04:51 54.13 58.34 73.16 60.4 66.3 64.9 58.51 59.81 74.88 62 68.1 67.2
02/02/2020 23:04:52 48.96 56.24 73.16 60.4 66.3 64.9 54.21 58.99 74.88 61.9 68 67.2
02/02/2020 23:04:53 53.03 53.83 73.16 60.4 66.3 64.9 55.88 56.69 74.88 62 68 67.2
02/02/2020 23:04:54 53.31 53.6 73.16 60.4 66.3 64.9 56.62 56.71 74.88 62 68 67.2
02/02/2020 23:04:55 53.82 54.49 73.16 60.4 66.2 64.9 58.08 58.42 74.88 62 68 67.2
02/02/2020 23:04:56 48.62 53.21 73.16 60.4 66.2 64.9 54.2 57.03 74.88 62 68 67.2
02/02/2020 23:04:57 58.62 57.78 73.16 60.4 66.2 64.9 59.52 58.97 74.88 62 68 67.2
02/02/2020 23:04:58 49.4 57.21 73.16 60.4 66.2 64.9 54.62 58.6 74.88 62 68 67.2
02/02/2020 23:04:59 52.08 54.23 73.16 60.4 66.1 64.9 56.8 57.54 74.88 62 68 67.2
02/02/2020 23:05:00 57.85 57.9 73.16 60.4 66.1 64.9 59.79 59.99 74.88 62 67.9 67.2
02/02/2020 23:05:01 61.13 60.69 73.16 60.4 66.1 64.9 61.15 60.97 74.88 62 67.9 67.2
02/02/2020 23:05:02 51.25 60.26 73.16 60.4 66.1 64.9 55.19 60.59 74.88 62 67.9 67.2
02/02/2020 23:05:03 48.94 56.9 73.16 60.4 66.1 64.9 54.86 58.13 74.88 62 67.9 67.2
02/02/2020 23:05:04 57.54 57.64 73.16 60.4 66.1 64.9 60.5 60.39 74.88 62 67.9 67.2
02/02/2020 23:05:05 49.73 55.83 73.16 59.8 66.1 64.9 54.84 58.79 74.88 61.6 67.9 67.2
02/02/2020 23:05:06 49.04 52.87 73.16 59.8 66.1 64.9 54.36 56.68 74.88 61.6 67.9 67.2
02/02/2020 23:05:07 53.36 53.13 73.16 59.8 66.1 64.9 56.65 56.48 74.88 61.6 67.9 67.2
02/02/2020 23:05:08 53.27 54.34 73.16 59.8 66.1 64.9 56 56.84 74.88 61.6 67.9 67.2
02/02/2020 23:05:09 51.31 52.61 73.16 59.8 66.1 64.9 55.69 55.96 74.88 61.6 67.9 67.2
02/02/2020 23:05:10 52.44 53.61 73.16 59.8 66.1 64.9 56.79 57.32 74.88 61.6 67.9 67.2
02/02/2020 23:05:11 50.98 51.91 73.16 59.8 66.1 64.9 54.73 56.23 74.88 61.6 67.9 67.2
02/02/2020 23:05:12 58.14 57.74 73.16 59.8 66.1 64.9 58.07 57.94 74.88 61.6 67.9 67.2
02/02/2020 23:05:13 51.89 55.51 73.16 59.8 66.1 64.9 56.75 57.24 74.88 61.6 67.9 67.2
02/02/2020 23:05:14 56.28 56.41 73.16 59.8 66.1 64.9 58.93 59 74.88 61.6 67.9 67.2
02/02/2020 23:05:15 51.07 55.83 73.16 59.8 66.1 64.9 55.6 58.54 74.88 61.6 67.9 67.2
02/02/2020 23:05:16 58.23 58.13 71.95 59.8 66.1 64.9 57.57 57.97 73.5 61.6 67.9 67.2
02/02/2020 23:05:17 60.98 60.2 67.97 59.8 66.1 64.9 60.16 59.48 69.56 61.6 67.9 67.2
02/02/2020 23:05:18 53.33 60.03 64.34 59.8 66.1 64.9 56.24 59.35 65.68 61.6 67.9 67.2
02/02/2020 23:05:19 49.12 57.18 62.19 59.8 66.1 64.9 54.76 57.77 63.08 61.6 67.9 67.2
02/02/2020 23:05:20 54.03 54.53 60.69 59.8 66.1 64.9 57.89 57.73 60.97 61.6 67.9 67.2
02/02/2020 23:05:21 55.29 56.18 60.69 59.8 66.1 64.9 58.07 58.93 60.97 61.6 67.9 67.2
02/02/2020 23:05:22 62.74 61.98 61.98 59.9 66.1 64.9 61.76 61.35 61.35 61.6 67.9 67.2
02/02/2020 23:05:23 56 62.17 62.17 59.9 66.1 64.9 63.43 63.45 63.45 61.6 67.9 67.2
02/02/2020 23:05:24 50.66 58.93 62.17 59.9 66.1 64.9 55.44 62.3 63.45 61.6 67.9 67.2
02/02/2020 23:05:25 59.01 58.92 62.17 59.9 66 64.9 60.46 60.73 63.45 61.6 67.9 67.2
02/02/2020 23:05:26 57.51 60.36 62.17 59.9 66 64.9 59.43 61.88 63.45 61.6 67.9 67.2
02/02/2020 23:05:27 60.6 60.58 62.17 59.9 66 64.9 60.54 60.93 63.45 61.6 67.9 67.2
02/02/2020 23:05:28 55.43 59.39 62.17 59.9 66 64.9 58.37 59.94 63.45 61.6 67.9 67.1
02/02/2020 23:05:29 51.82 58.13 62.17 59.9 66 64.9 55.65 59.83 63.45 61.6 67.8 67.1
02/02/2020 23:05:30 56.45 57.41 62.17 59.9 66 64.9 59.02 59.57 63.45 61.6 67.8 67.1
02/02/2020 23:05:31 53.27 55.17 62.17 59.9 66 64.9 56.02 57.91 63.45 61.6 67.8 67.1
02/02/2020 23:05:32 48.6 54.44 62.17 59.9 66 64.9 54.45 57.04 63.45 61.6 67.8 67.1
02/02/2020 23:05:33 58.3 57.96 62.17 59.9 66 64.9 60.28 59.94 63.45 61.7 67.8 67.1
02/02/2020 23:05:34 53.06 58.19 62.17 59.9 66 64.9 56.4 60.15 63.45 61.7 67.8 67.1
02/02/2020 23:05:35 47.61 55.43 62.17 59.9 66 64.9 54.22 58 63.45 61.7 67.8 67.1
02/02/2020 23:05:36 47.95 52.21 62.17 59.9 66 64.9 54.35 56.05 63.45 61.7 67.8 67.1
02/02/2020 23:05:37 60.24 59.19 62.17 59.9 66 64.9 61.88 60.91 63.45 61.7 67.8 67.1
02/02/2020 23:05:38 62.26 62.29 62.29 60 66 64.9 63.89 63.83 63.83 61.7 67.8 67.1
02/02/2020 23:05:39 54.67 60.4 62.29 60 66 64.9 56.42 62.13 63.83 61.7 67.8 67.1
02/02/2020 23:05:40 55.78 58.83 62.29 60 66 64.9 58.99 59.94 63.83 61.7 67.8 67.1
02/02/2020 23:05:41 57.01 57.37 62.29 60 66 64.9 59.79 59.79 63.83 61.7 67.8 67.1
02/02/2020 23:05:42 56.52 57.24 62.29 60 66 64.9 60 60.37 63.83 61.7 67.8 67.1
02/02/2020 23:05:43 54.12 57.54 62.29 60 66 64.9 58.28 60.53 63.83 61.7 67.8 67.1
02/02/2020 23:05:44 52.76 55.12 62.29 60 66 64.9 57.36 58.85 63.83 61.7 67.8 67.1
02/02/2020 23:05:45 49.6 54.1 62.29 60 66 64.9 55.19 58.17 63.83 61.7 67.8 67.1
02/02/2020 23:05:46 52.95 52.78 62.29 60 65.9 64.9 55.88 56.61 63.83 61.7 67.8 67.1
02/02/2020 23:05:47 50.14 52.62 62.29 60 65.9 64.9 55.12 56.17 63.83 61.7 67.8 67.1
02/02/2020 23:05:48 50.94 51.38 62.29 60 65.9 64.9 56.1 56.19 63.83 61.7 67.8 67.1
02/02/2020 23:05:49 61.14 60.62 62.29 60 65.9 64.9 62.69 62.35 63.83 61.7 67.8 67.1
02/02/2020 23:05:50 53.72 57.9 62.29 60 65.9 64.9 55.54 59.99 63.83 61.7 67.8 67.1
02/02/2020 23:05:51 53.27 56 62.29 60 65.9 64.9 55.96 57.86 63.83 61.7 67.8 67.1
02/02/2020 23:05:52 55.06 55.44 62.29 60 65.9 64.9 59.18 58.66 63.83 61.8 67.8 67.1
02/02/2020 23:05:53 55.62 56.85 62.29 60 65.9 64.9 59.13 60.05 63.83 61.8 67.8 67.1
02/02/2020 23:05:54 54.37 55.16 62.29 60 65.9 64.9 56.29 58.47 63.83 61.8 67.7 67.1
02/02/2020 23:05:55 56.85 57.76 62.29 60 65.9 64.9 58.52 59.34 63.83 61.8 67.7 67.1
02/02/2020 23:05:56 57 57 62.29 60.1 65.9 64.9 60.87 60.31 63.83 61.8 67.7 67.1
02/02/2020 23:05:57 56.83 57.19 62.29 60.1 65.9 64.9 60.12 60.39 63.83 61.8 67.7 67.1
02/02/2020 23:05:58 65.45 64.99 64.99 60.1 65.9 64.9 73.18 72.24 72.24 62 67.8 67.1
02/02/2020 23:05:59 58.8 62.28 64.99 60.1 65.9 64.9 60.29 69.6 72.24 62 67.7 67.1
02/02/2020 23:06:00 52.54 60.07 64.99 60.1 65.9 64.9 56.89 66.01 72.24 62 67.7 67.1
02/02/2020 23:06:01 56.03 57.72 64.99 60.1 65.9 64.9 58.69 62.61 72.24 62 67.7 67.1
02/02/2020 23:06:02 51.55 55.97 64.99 60.1 65.9 64.9 56.22 60.4 72.24 62 67.7 67.1
02/02/2020 23:06:03 53.61 53.93 64.99 60.1 65.9 64.9 56.15 58.16 72.24 62 67.7 67.1
02/02/2020 23:06:04 52.1 54.69 64.99 60.1 65.9 64.8 55.22 57.18 72.24 62 67.7 67.1
02/02/2020 23:06:05 51.09 52.4 64.99 60.1 65.9 64.8 56.03 56.55 72.24 62 67.7 67.1
02/02/2020 23:06:06 54.64 54.19 64.99 60.1 65.9 64.8 56.94 56.77 72.24 62 67.7 67.1
02/02/2020 23:06:07 53.45 54.64 64.99 60.1 65.9 64.8 57.37 57.35 72.24 62 67.7 67.1
02/02/2020 23:06:08 60.28 59.4 64.99 60.1 65.9 64.8 60.04 59.53 72.24 62 67.7 67.1
02/02/2020 23:06:09 65.25 64.64 64.99 60.2 65.8 64.8 64.23 63.66 72.24 62 67.7 67.1
02/02/2020 23:06:10 58.19 64.82 64.99 60.2 65.8 64.8 58.62 63.81 72.24 62 67.7 67.1
02/02/2020 23:06:11 62.28 63.19 64.99 60.2 65.8 64.8 63.47 63.86 72.24 62 67.7 67.1
02/02/2020 23:06:12 64.32 65.95 65.95 60.2 65.8 64.8 64.77 66.34 72.24 62 67.7 67.1
02/02/2020 23:06:13 49.12 62.73 65.95 60.2 65.8 64.8 54.74 63.39 72.24 62 67.7 67.1
02/02/2020 23:06:14 49.78 58.79 65.95 60.1 65.8 64.8 54.81 60.03 72.24 62 67.7 67.1
02/02/2020 23:06:15 48.81 55.41 65.95 60.1 65.8 64.8 54.74 57.61 72.24 61.9 67.7 67.1
02/02/2020 23:06:16 52.2 52.6 65.95 60 65.8 64.8 56.04 56.16 72.24 61.9 67.6 67.1
02/02/2020 23:06:17 61.7 60.78 65.95 60.1 65.7 64.8 61.58 60.84 72.24 61.9 67.6 67.1
02/02/2020 23:06:18 64.32 64.77 65.95 60.1 65.7 64.8 64.98 65.1 72.24 61.9 67.6 67.1
02/02/2020 23:06:19 69.08 68.2 68.2 60.2 65.7 64.8 67.33 66.78 72.24 61.9 67.6 67.1
02/02/2020 23:06:20 65.56 68.55 68.55 60.2 65.7 64.8 66.75 68.32 72.24 61.9 67.6 67.1
02/02/2020 23:06:21 62.58 65.42 68.55 60.2 65.7 64.8 61.65 65.38 72.24 61.9 67.6 67
02/02/2020 23:06:22 61.15 64.51 68.55 60.2 65.7 64.8 61.49 63.83 72.24 61.9 67.6 67
02/02/2020 23:06:23 59.15 61.92 68.55 60.2 65.7 64.8 61.21 62.31 72.24 61.9 67.6 67
02/02/2020 23:06:24 63.25 63 68.55 60.2 65.7 64.8 62.85 62.87 72.24 61.9 67.6 67
02/02/2020 23:06:25 58.1 62.98 68.55 60.2 65.7 64.8 59.64 62.85 72.24 61.9 67.6 67
02/02/2020 23:06:26 59.13 60.88 68.55 60.2 65.7 64.8 59.35 61.33 72.24 61.9 67.6 67
02/02/2020 23:06:27 54.98 59.75 68.55 60.2 65.7 64.8 57.85 60.11 72.24 61.8 67.6 67
02/02/2020 23:06:28 56.34 57.45 68.55 60.2 65.7 64.8 59.96 59.7 69.6 61.8 67.6 67
02/02/2020 23:06:29 60.23 59.38 68.55 60.2 65.7 64.8 62.29 61.46 68.32 61.8 67.6 67
02/02/2020 23:06:30 54.62 59.09 68.55 60.2 65.7 64.8 58.14 61.66 68.32 61.8 67.6 67
02/02/2020 23:06:31 63.12 62.04 68.55 60.2 65.7 64.8 64.39 63.39 68.32 61.8 67.6 67
02/02/2020 23:06:32 63.4 63.29 68.55 60.2 65.7 64.8 65.16 64.97 68.32 61.9 67.6 67
02/02/2020 23:06:33 62.1 62.98 68.55 60.2 65.7 64.8 64.03 64.62 68.32 61.8 67.6 67
02/02/2020 23:06:34 62.48 63.74 68.55 60.2 65.7 64.8 64.14 65.39 68.32 61.9 67.6 67
02/02/2020 23:06:35 56.33 61.97 68.55 60.2 65.7 64.8 57.8 63.76 68.32 61.9 67.5 67
02/02/2020 23:06:36 66.12 65.69 68.55 60.2 65.7 64.8 64.7 64.58 68.32 61.9 67.5 67
02/02/2020 23:06:37 66.89 67.46 68.55 60.3 65.7 64.8 67.91 68.02 68.32 61.9 67.5 67
02/02/2020 23:06:38 51 67.03 68.55 60.3 65.7 64.8 55.5 67.6 68.32 61.9 67.5 67
02/02/2020 23:06:39 66.28 66.51 68.55 60.3 65.7 64.8 67.39 67.53 68.32 61.9 67.5 67
02/02/2020 23:06:40 62.51 65.54 68.55 60.4 65.7 64.8 61.51 66.58 68.32 61.9 67.5 67
02/02/2020 23:06:41 64.51 65.67 68.55 60.4 65.7 64.8 65.59 66.52 68.32 62 67.5 67
02/02/2020 23:06:42 63.63 64.02 68.55 60.4 65.7 64.8 64.69 65.07 68.32 62 67.5 67
02/02/2020 23:06:43 64.88 66.06 68.55 60.5 65.7 64.8 66 67.15 68.32 62 67.5 67
02/02/2020 23:06:44 66.47 66.74 68.55 60.5 65.7 64.8 66.54 67.03 68.32 62.1 67.5 67
02/02/2020 23:06:45 59.07 66.44 68.55 60.5 65.7 64.8 60.86 66.75 68.32 62.1 67.5 67
02/02/2020 23:06:46 68.12 67.2 68.55 60.6 65.7 64.8 69.57 68.49 68.49 62.2 67.5 67
02/02/2020 23:06:47 63.14 67.42 68.55 60.6 65.7 64.8 64.6 68.66 68.66 62.2 67.5 67
02/02/2020 23:06:48 62.11 64.84 68.55 60.6 65.7 64.8 63.85 66.24 68.66 62.2 67.5 67
02/02/2020 23:06:49 49.43 63.28 68.55 60.6 65.6 64.8 54.63 64.83 68.66 62.2 67.5 67
02/02/2020 23:06:50 56.48 59.31 67.46 60.6 65.6 64.8 57.28 61.22 68.66 62.2 67.5 67
02/02/2020 23:06:51 53.38 58.35 67.46 60.6 65.6 64.8 56.59 59.55 68.66 62.2 67.5 67
02/02/2020 23:06:52 60.51 60.4 67.46 60.6 65.6 64.8 61.92 61.81 68.66 62.2 67.5 67
02/02/2020 23:06:53 50.79 60.39 67.46 60.6 65.6 64.8 54.92 61.78 68.66 62.2 67.5 67
02/02/2020 23:06:54 52.1 56.76 67.46 60.6 65.6 64.8 55.88 58.76 68.66 62.1 67.5 67
02/02/2020 23:06:55 59.76 58.67 67.46 60.6 65.6 64.8 60.77 59.87 68.66 62.1 67.5 67
02/02/2020 23:06:56 61.18 60.47 67.46 60.6 65.6 64.8 61.15 60.78 68.66 62.1 67.5 67
02/02/2020 23:06:57 66.83 65.18 67.46 60.6 65.6 64.8 66.19 64.69 68.66 62.1 67.5 67
02/02/2020 23:06:58 67.1 67.62 67.62 60.6 65.6 64.8 65.63 66.42 68.66 62.1 67.5 67
02/02/2020 23:06:59 68.32 68.65 68.65 60.7 65.6 64.8 66.83 67.16 68.66 62.2 67.4 67
02/02/2020 23:07:00 65.36 68.21 68.65 60.7 65.6 64.8 64.56 66.99 68.66 62.2 67.4 67
02/02/2020 23:07:01 65.49 66.51 68.65 60.8 65.6 64.8 65.86 66.24 68.66 62.2 67.4 67
02/02/2020 23:07:02 77.74 76.86 76.86 61.3 65.7 64.8 75.81 74.99 74.99 62.4 67.5 67
02/02/2020 23:07:03 65.92 76.76 76.86 61.3 65.7 64.8 64.35 74.89 74.99 62.4 67.5 67
02/02/2020 23:07:04 58.7 72.9 76.86 61.3 65.7 64.8 60.86 71.07 74.99 62.4 67.5 67
02/02/2020 23:07:05 52.02 68.87 76.86 61.3 65.6 64.8 55.25 67.36 74.99 62.4 67.5 67
02/02/2020 23:07:06 51.64 64.78 76.86 61.3 65.6 64.8 54.92 63.54 74.99 62.4 67.5 67
02/02/2020 23:07:07 49.03 60.94 76.86 61.3 65.6 64.8 54.31 60.24 74.99 62.4 67.5 67
02/02/2020 23:07:08 57.4 57.85 76.86 61.3 65.6 64.8 57.97 58.18 74.99 62.4 67.5 67
02/02/2020 23:07:09 59.92 60.19 76.86 61.3 65.7 64.8 60.41 60.3 74.99 62.4 67.5 67
02/02/2020 23:07:10 70.37 69.22 76.86 61.4 65.7 64.8 69.49 68.51 74.99 62.5 67.5 67
02/02/2020 23:07:11 65.6 67.82 76.86 61.5 65.7 64.8 64.6 67.1 74.99 62.5 67.5 67
02/02/2020 23:07:12 70.52 70.56 76.86 61.6 65.7 64.8 68.87 69.05 74.99 62.5 67.5 67
02/02/2020 23:07:13 59.78 69.1 76.86 61.6 65.7 64.8 61.22 67.63 74.99 62.6 67.5 67
02/02/2020 23:07:14 61.93 65.44 76.86 61.6 65.7 64.8 62.61 64.7 74.99 62.6 67.5 67
02/02/2020 23:07:15 56.47 63.43 76.86 61.6 65.7 64.8 59.16 63.46 74.99 62.6 67.5 67
02/02/2020 23:07:16 48.97 60.29 76.86 61.6 65.7 64.8 54.36 61 74.99 62.6 67.4 67
02/02/2020 23:07:17 50.75 56.54 76.86 61.6 65.7 64.8 55.42 58.1 74.99 62.6 67.4 67
02/02/2020 23:07:18 49.63 53.97 76.86 61.6 65.7 64.8 55.12 56.54 74.99 62.6 67.4 67
02/02/2020 23:07:19 50.53 51.76 76.86 61.6 65.6 64.8 55.37 55.68 74.99 62.5 67.4 67
02/02/2020 23:07:20 65.03 64.16 76.86 61.6 65.6 64.8 66.27 65.46 74.99 62.6 67.4 67
02/02/2020 23:07:21 56.38 63.61 76.86 61.6 65.6 64.8 59.03 64.98 74.99 62.6 67.4 67
02/02/2020 23:07:22 67.4 66.85 76.86 61.7 65.6 64.8 68.08 67.64 74.99 62.6 67.4 67
02/02/2020 23:07:23 57.14 66.62 76.86 61.7 65.6 64.8 58.44 67.4 74.99 62.6 67.4 67
02/02/2020 23:07:24 61.87 63.1 76.86 61.7 65.6 64.8 64.53 64.93 74.99 62.6 67.4 67
02/02/2020 23:07:25 56.22 63.02 76.86 61.7 65.6 64.8 59.13 65.1 74.99 62.6 67.4 67
02/02/2020 23:07:26 61.63 61.31 76.86 61.7 65.6 64.8 62.47 62.69 74.99 62.7 67.4 67
02/02/2020 23:07:27 61.91 62.35 76.86 61.7 65.6 64.8 64.04 64.36 74.99 62.7 67.4 67
02/02/2020 23:07:28 62.42 62.81 76.86 61.7 65.6 64.8 62.87 63.62 74.99 62.7 67.4 67
02/02/2020 23:07:29 58.16 63.42 76.86 61.7 65.6 64.8 59.17 64.11 74.99 62.7 67.4 67
02/02/2020 23:07:30 49.01 59.96 76.86 61.7 65.6 64.8 54.17 60.96 74.99 62.7 67.4 67
02/02/2020 23:07:31 62.67 62.61 76.86 61.7 65.6 64.8 63.82 63.72 74.99 62.7 67.4 67
02/02/2020 23:07:32 63.05 63.4 76.76 61.7 65.6 64.8 64.5 64.56 74.89 62.7 67.4 67
02/02/2020 23:07:33 58.83 61.75 72.9 61.7 65.6 64.8 59.81 63.28 71.07 62.7 67.3 67
02/02/2020 23:07:34 50 60.27 70.56 61.7 65.5 64.8 55.11 61.59 69.05 62.7 67.3 67
02/02/2020 23:07:35 48.48 56.6 70.56 61.7 65.5 64.8 53.67 58.69 69.05 62.7 67.3 67
02/02/2020 23:07:36 53.15 54.84 70.56 61.7 65.5 64.8 56.23 57.18 69.05 62.6 67.3 67
02/02/2020 23:07:37 55.81 55.17 70.56 61.7 65.5 64.8 58.47 57.86 69.05 62.6 67.3 67
02/02/2020 23:07:38 61.27 60.65 70.56 61.7 65.5 64.8 62.48 61.98 69.05 62.6 67.3 67
02/02/2020 23:07:39 50.82 59.87 70.56 61.7 65.5 64.8 54.96 61.33 69.05 62.6 67.3 67
02/02/2020 23:07:40 59.75 59.28 70.56 61.7 65.5 64.8 62.93 62.06 69.05 62.6 67.3 67
02/02/2020 23:07:41 55.54 58.97 70.56 61.7 65.5 64.8 58.5 61.96 69.05 62.6 67.3 67
02/02/2020 23:07:42 60.38 60.43 69.1 61.7 65.5 64.8 61.68 62.46 67.64 62.6 67.3 67
02/02/2020 23:07:43 59.36 60.42 66.85 61.7 65.5 64.8 60.1 61.42 67.64 62.6 67.2 67
02/02/2020 23:07:44 47.97 59 66.85 61.7 65.5 64.8 53.81 60.18 67.64 62.6 67.2 67
02/02/2020 23:07:45 49.56 55.29 66.85 61.7 65.5 64.8 54.96 57.35 67.64 62.6 67.2 67
02/02/2020 23:07:46 65.94 64.06 66.85 61.7 65.5 64.8 66.72 65.21 67.64 62.6 67.2 67
02/02/2020 23:07:47 52.79 62.91 66.85 61.7 65.5 64.8 56.26 63.74 67.64 62.6 67.2 67
02/02/2020 23:07:48 48.37 59.22 66.85 61.7 65.5 64.8 54.68 60.55 67.64 62.6 67.2 67
02/02/2020 23:07:49 49.95 55.53 66.85 61.7 65.5 64.8 54.45 57.82 67.64 62.6 67.2 67
02/02/2020 23:07:50 48.39 53.01 66.85 61.7 65.4 64.8 54.14 56.11 67.64 62.6 67.2 67
02/02/2020 23:07:51 57.42 57.15 66.85 61.6 65.4 64.8 59.37 59.21 67.64 62.6 67.2 67
02/02/2020 23:07:52 56.4 58.39 66.62 61.6 65.4 64.8 58.15 59.98 67.4 62.5 67.2 67
02/02/2020 23:07:53 50.28 56.05 64.06 61.6 65.4 64.8 55.56 58.13 65.21 62.5 67.2 67
02/02/2020 23:07:54 50.46 53.36 64.06 61.6 65.4 64.8 56.53 57.04 65.21 62.5 67.2 67
02/02/2020 23:07:55 54.36 54.16 64.06 61.5 65.4 64.8 56.61 56.97 65.21 62.5 67.2 67
02/02/2020 23:07:56 58.58 58.47 64.06 61.3 65.4 64.8 59.73 59.81 65.21 62.3 67.2 67
02/02/2020 23:07:57 48.95 56.71 64.06 61.2 65.4 64.8 53.11 58.36 65.21 62.3 67.2 67
02/02/2020 23:07:58 51.32 53.47 64.06 61.2 65.4 64.8 55.49 55.85 65.21 62.2 67.2 67
02/02/2020 23:07:59 48.47 52.36 64.06 61.2 65.4 64.8 54.87 55.76 65.21 62.2 67.2 67
02/02/2020 23:08:00 53.58 52.84 64.06 61.2 65.4 64.8 56.48 56.24 65.21 62.2 67.2 67
02/02/2020 23:08:01 54.7 54.61 64.06 61.2 65.4 64.8 57.15 57.19 65.21 62.2 67.2 67
02/02/2020 23:08:02 68.41 67.21 67.21 61.2 65.4 64.8 71.04 69.72 69.72 62.3 67.2 67
02/02/2020 23:08:03 71.84 71.22 71.22 61.3 65.4 64.8 73.05 72.75 72.75 62.5 67.2 67
02/02/2020 23:08:04 71.7 72.2 72.2 61.4 65.4 64.8 71.78 72.95 72.95 62.5 67.2 67
02/02/2020 23:08:05 76.71 76.26 76.26 61.9 65.5 64.8 75.54 75.24 75.24 62.8 67.2 67
02/02/2020 23:08:06 64.77 75.3 76.26 61.9 65.5 64.8 66.81 74.4 75.24 62.8 67.2 67
02/02/2020 23:08:07 61.64 71.59 76.26 61.9 65.5 64.8 63.6 71.19 75.24 62.9 67.2 67
02/02/2020 23:08:08 65.93 67.93 76.26 62 65.5 64.8 66.27 67.95 75.24 62.9 67.2 67
02/02/2020 23:08:09 72.61 72.07 76.26 62.1 65.5 64.9 71.26 70.78 75.24 63 67.2 67
02/02/2020 23:08:10 67.45 71.99 76.26 62.2 65.5 64.9 69.65 71.57 75.24 63 67.2 67
02/02/2020 23:08:11 79.24 78.37 78.37 62.9 65.6 64.9 77.85 77.02 77.02 63.5 67.3 67
02/02/2020 23:08:12 70.43 78.34 78.37 62.9 65.6 64.9 71.92 76.98 77.02 63.6 67.3 67
02/02/2020 23:08:13 71.03 75.14 78.37 63 65.6 64.9 72.83 74.9 77.02 63.7 67.3 67
02/02/2020 23:08:14 73.68 75.23 78.37 63.2 65.7 64.9 74.6 75.63 77.02 63.9 67.3 67
02/02/2020 23:08:15 63.39 72.73 78.37 63.2 65.7 64.9 66.24 73.61 77.02 63.9 67.3 67
02/02/2020 23:08:16 60.8 69.19 78.37 63.2 65.7 64.9 63.71 70.43 77.02 63.9 67.3 67
02/02/2020 23:08:17 68.21 67.83 78.37 63.3 65.7 64.9 68.69 68.58 77.02 63.9 67.3 67
02/02/2020 23:08:18 69.45 69.14 78.37 63.3 65.7 64.9 71.2 70.59 77.02 64 67.3 67
02/02/2020 23:08:19 70.64 71.17 78.37 63.4 65.7 64.9 71.19 72.08 77.02 64.1 67.3 67
02/02/2020 23:08:20 62.35 69.63 78.37 63.4 65.7 64.9 62.73 70.49 77.02 64.1 67.3 67
02/02/2020 23:08:21 59.67 67.25 78.37 63.4 65.6 64.9 60.99 67.9 77.02 64.1 67.3 67
02/02/2020 23:08:22 50.68 63.58 78.37 63.4 65.6 64.9 55.97 64.42 77.02 64.1 67.3 67
02/02/2020 23:08:23 49.35 59.7 78.37 63.4 65.6 64.9 57.42 61.23 77.02 64.1 67.2 67
02/02/2020 23:08:24 51.7 56.02 78.37 63.4 65.6 64.9 56.33 59.04 77.02 64.1 67.2 67
02/02/2020 23:08:25 69.63 68.73 78.37 63.4 65.6 64.9 69.69 68.81 77.02 64.1 67.2 67
02/02/2020 23:08:26 72.96 72.94 78.37 63.5 65.6 64.9 73.34 73.17 77.02 64.2 67.3 67
02/02/2020 23:08:27 54.85 71.52 78.37 63.5 65.6 64.9 62.69 71.85 77.02 64.2 67.3 67
02/02/2020 23:08:28 63.54 67.45 78.37 63.5 65.6 64.9 65.84 68.69 77.02 64.2 67.3 67
02/02/2020 23:08:29 67.18 67.01 78.37 63.5 65.6 64.9 68.34 68.17 77.02 64.2 67.3 67
02/02/2020 23:08:30 74.04 73.84 78.37 63.7 65.6 64.9 73.71 73.68 77.02 64.3 67.3 67
02/02/2020 23:08:31 49.74 72.25 78.37 63.7 65.6 64.9 55.81 72.12 77.02 64.3 67.3 67
02/02/2020 23:08:32 53.91 68.05 78.37 63.7 65.6 64.9 56.18 68.04 77.02 64.3 67.3 67
02/02/2020 23:08:33 65.1 65.84 78.37 63.7 65.6 64.9 66.21 66.59 77.02 64.3 67.3 67
02/02/2020 23:08:34 71.33 71.28 78.37 63.8 65.6 64.9 72.45 72.2 77.02 64.4 67.3 67
02/02/2020 23:08:35 48.09 68.74 78.37 63.8 65.6 64.9 54.84 69.89 77.02 64.4 67.3 67
02/02/2020 23:08:36 67.96 67.69 78.37 63.8 65.6 64.9 68.83 68.67 77.02 64.4 67.3 67
02/02/2020 23:08:37 71.39 71.67 78.37 63.9 65.7 64.9 71.6 72.06 77.02 64.5 67.3 67
02/02/2020 23:08:38 57.75 68.79 78.37 63.9 65.6 64.9 59.52 69.19 77.02 64.5 67.3 67
02/02/2020 23:08:39 66.42 66.68 78.37 63.9 65.6 64.9 65.82 66.39 77.02 64.5 67.3 67
02/02/2020 23:08:40 70.31 70.51 78.37 64 65.7 64.9 68.67 69.05 77.02 64.5 67.3 67
02/02/2020 23:08:41 68.07 71.57 78.34 64 65.7 64.9 66.48 70.02 76.98 64.5 67.3 67
02/02/2020 23:08:42 66.55 68.38 75.23 64 65.7 64.9 65.65 66.92 75.63 64.5 67.3 67
02/02/2020 23:08:43 66.36 67.44 75.23 64 65.7 64.9 64.79 66.21 75.63 64.6 67.2 67
02/02/2020 23:08:44 65.11 67.89 73.84 64.1 65.7 64.9 63.55 66.32 73.68 64.6 67.2 67
02/02/2020 23:08:45 54.11 65.58 73.84 64.1 65.6 64.9 55.61 64.13 73.68 64.5 67.2 67
02/02/2020 23:08:46 62.48 62.83 73.84 64.1 65.6 64.9 61.87 62.01 73.68 64.5 67.2 67
02/02/2020 23:08:47 50.89 62.21 73.84 64 65.6 64.9 54.61 61.42 73.68 64.5 67.2 67
02/02/2020 23:08:48 61.82 61.08 73.84 64.1 65.6 64.9 62.55 61.48 73.68 64.5 67.1 67
02/02/2020 23:08:49 54.49 60.47 73.84 64 65.6 64.9 57.55 61.4 73.68 64.5 67.1 67
02/02/2020 23:08:50 50.74 57.72 73.84 64 65.5 64.9 53.52 59.23 73.68 64.5 67.1 67
02/02/2020 23:08:51 60.24 59.07 73.84 64 65.5 64.9 62.41 61.25 73.68 64.5 67.1 67
02/02/2020 23:08:52 53.03 58.24 73.84 64 65.5 64.9 56.83 60.51 73.68 64.5 67.1 67
02/02/2020 23:08:53 47.84 55.83 73.84 64 65.5 64.9 53.95 58.66 73.68 64.5 67.1 67
02/02/2020 23:08:54 58.41 58.4 73.84 64 65.5 64.9 58.49 58.62 73.68 64.5 67.1 67
02/02/2020 23:08:55 58.62 59.99 73.84 64 65.5 64.9 58.95 59.47 73.68 64.5 67.1 67
02/02/2020 23:08:56 58.7 59.01 73.84 64 65.5 64.9 60 60.22 73.68 64.5 67.1 67
02/02/2020 23:08:57 60.63 60.88 73.84 64 65.5 64.9 60.21 60.53 73.68 64.5 67 67
02/02/2020 23:08:58 52.77 60.85 73.84 64 65.4 64.9 56.03 60.52 73.68 64.5 67 67
02/02/2020 23:08:59 53.2 57.63 73.84 64 65.4 64.9 55.36 58.34 73.68 64.5 67 67
02/02/2020 23:09:00 70.9 69.92 72.25 64.1 65.4 64.9 69.56 68.6 72.2 64.5 67 67
02/02/2020 23:09:01 65.04 69.59 71.67 64.1 65.4 64.9 66.25 68.28 72.2 64.5 67 67
02/02/2020 23:09:02 61.48 67.33 71.67 64.1 65.4 64.9 61.48 67.11 72.2 64.5 66.9 67
02/02/2020 23:09:03 58.76 65.1 71.67 64.1 65.4 64.9 59.95 64.81 72.2 64.5 66.9 67
02/02/2020 23:09:04 63.25 63.5 71.67 64.1 65.4 64.9 62.17 62.84 72.06 64.5 66.9 67
02/02/2020 23:09:05 65.82 66.18 71.67 64.1 65.4 64.9 64.39 64.85 72.06 64.5 66.9 67
02/02/2020 23:09:06 68.48 69.58 71.67 64.2 65.4 64.9 66.55 67.78 72.06 64.6 66.9 67
02/02/2020 23:09:07 69.35 69.11 71.57 64.2 65.4 64.9 67.8 67.49 70.02 64.6 66.9 67
02/02/2020 23:09:08 64.96 68.68 71.57 64.2 65.4 64.9 64.04 67.13 70.02 64.6 66.9 67
02/02/2020 23:09:09 57.53 66.72 71.57 64.2 65.4 64.9 58.14 65.43 70.02 64.6 66.9 67
02/02/2020 23:09:10 58.97 63.15 71.57 64.2 65.3 64.9 59.51 62.26 70.02 64.6 66.8 67
02/02/2020 23:09:11 68.76 68.27 69.92 64.3 65.3 64.9 67.32 66.89 68.6 64.6 66.8 67
02/02/2020 23:09:12 57.91 67.95 69.92 64.3 65.3 64.9 57.69 66.6 68.6 64.6 66.8 67
02/02/2020 23:09:13 60.17 64.21 69.92 64.3 65.3 64.9 59.64 63.05 68.6 64.6 66.8 67
02/02/2020 23:09:14 66.61 65.97 69.92 64.3 65.3 64.9 66.22 65.39 68.6 64.6 66.8 67
02/02/2020 23:09:15 58.85 65.08 69.92 64.3 65.3 64.9 58.83 64.68 68.6 64.6 66.8 67
02/02/2020 23:09:16 58.43 63.19 69.92 64.3 65 64.9 58.56 62.56 68.6 64.6 66.5 67
02/02/2020 23:09:17 69.9 68.61 69.92 64.3 65 64.9 70.56 69.28 69.28 64.7 66.5 67
02/02/2020 23:09:18 69.18 70.11 70.11 64.4 65.1 64.9 69.53 70.5 70.5 64.7 66.5 67
02/02/2020 23:09:19 51.87 68.19 70.11 64.4 65.1 64.9 54.13 68.59 70.5 64.7 66.5 67
02/02/2020 23:09:20 53.73 64.15 70.11 64.4 65 64.9 57.65 64.62 70.5 64.7 66.5 67
02/02/2020 23:09:21 70.59 68.75 70.11 64.4 65.1 64.9 70.7 68.98 70.5 64.8 66.5 67
02/02/2020 23:09:22 72.5 73.29 73.29 64.5 65.1 64.9 72.24 73.08 73.08 64.9 66.5 67
02/02/2020 23:09:23 60.81 69.88 73.29 64.5 65.1 64.9 60.36 69.72 73.08 64.9 66.5 67
02/02/2020 23:09:24 68.41 68.53 73.29 64.6 65.1 64.9 69.41 69.21 73.08 64.9 66.5 67
02/02/2020 23:09:25 55.24 68.43 73.29 64.6 65.1 64.9 56.94 69.11 73.08 64.9 66.5 67
02/02/2020 23:09:26 70.99 70.76 73.29 64.6 65.1 64.9 70.45 70.36 73.08 65 66.5 67
02/02/2020 23:09:27 53.37 69.89 73.29 64.6 65.1 64.9 54.81 69.51 73.08 65 66.5 67
02/02/2020 23:09:28 51.55 65.83 73.29 64.6 65.1 64.9 53.88 65.52 73.08 65 66.5 67
02/02/2020 23:09:29 76.14 75.42 75.42 64.8 65.1 65 75.89 75.17 75.17 65.1 66.5 67
02/02/2020 23:09:30 51.73 74.32 75.42 64.8 65 65 55.22 74.06 75.17 65.1 66.4 67
02/02/2020 23:09:31 60.5 70.12 75.42 64.8 65 65 59.29 69.92 75.17 65.1 66.4 67
02/02/2020 23:09:32 64.67 66.5 75.42 64.9 64.9 65 66.13 66.68 75.17 65.1 66.3 67
02/02/2020 23:09:33 68.38 69.03 75.42 64.9 64.8 65 68.61 69.42 75.17 65.2 66.3 67
02/02/2020 23:09:34 61.23 67.03 75.42 64.9 64.8 65 63.31 67.41 75.17 65.2 66.3 67
02/02/2020 23:09:35 70.31 70.4 75.42 64.9 64.8 65 69.22 69.51 75.17 65.2 66.2 67
02/02/2020 23:09:36 66.11 70.96 75.42 65 64.8 65 65.35 70.01 75.17 65.2 66.2 67
02/02/2020 23:09:37 62.57 67.96 75.42 65 64.8 65 63.04 67.24 75.17 65.2 66.2 67
02/02/2020 23:09:38 80.47 79.76 79.76 65.5 64.9 65 79.87 79.17 79.17 65.6 66.3 67
02/02/2020 23:09:39 51.77 78.56 79.76 65.4 64.9 65 55.05 77.96 79.17 65.6 66.3 67
02/02/2020 23:09:40 52.23 74.34 79.76 65.5 64.9 65 56.01 73.75 79.17 65.6 66.2 67
02/02/2020 23:09:41 72.83 73.12 79.76 65.5 64.9 65 72.31 72.6 79.17 65.7 66.2 67
02/02/2020 23:09:42 66.22 73.16 79.76 65.5 64.9 65 66.11 72.64 79.17 65.7 66.2 67
02/02/2020 23:09:43 57.9 69.91 79.76 65.5 64.9 65 57.35 69.52 79.17 65.7 66.2 67
02/02/2020 23:09:44 66.3 67.17 79.76 65.5 64.9 65 66.04 66.77 79.17 65.7 66.2 67
02/02/2020 23:09:45 63.66 66.84 79.76 65.5 64.9 65 63.91 66.62 79.17 65.6 66.2 67
02/02/2020 23:09:46 53.63 64.61 79.76 65.4 64.9 65 56.63 64.52 79.17 65.5 66.2 67
02/02/2020 23:09:47 59.52 61.47 79.76 65.4 64.9 65 61 62.14 79.17 65.5 66.2 67
02/02/2020 23:09:48 56.56 59.94 79.76 65.4 64.9 65 58.95 61.09 79.17 65.5 66.2 67
02/02/2020 23:09:49 50.77 58.13 79.76 65.4 64.9 65 54.37 59.8 79.17 65.5 66.2 67
02/02/2020 23:09:50 59.59 58.73 79.76 65.4 64.9 65 61.91 60.99 79.17 65.5 66.2 67
02/02/2020 23:09:51 58.39 60.14 79.76 65.4 64.9 65 60.14 61.97 79.17 65.5 66.2 67
02/02/2020 23:09:52 64.92 64.61 79.76 65.4 64.9 65 65.52 65.29 79.17 65.5 66.2 67
02/02/2020 23:09:53 59.59 64.64 79.76 65.4 64.9 65 62.01 65.32 79.17 65.5 66.2 67
02/02/2020 23:09:54 60.54 62.1 79.76 65.4 64.9 65 64.26 64.31 79.17 65.5 66.1 67
02/02/2020 23:09:55 59.7 61.51 79.76 65.4 64.9 65 61.38 63.95 79.17 65.5 66.1 67
02/02/2020 23:09:56 64.48 64.82 79.76 65.4 64.8 65 63.41 64.71 79.17 65.5 66.1 67
02/02/2020 23:09:57 54.78 62.13 79.76 65.4 64.8 65 58.7 62.27 79.17 65.5 66.1 67
02/02/2020 23:09:58 53.19 59.02 79.76 65.4 64.8 65 56.45 60.37 79.17 65.5 66.1 67
02/02/2020 23:09:59 48.37 56.25 79.76 65.4 64.8 65 54.33 58.31 79.17 65.5 66.1 67
02/02/2020 23:10:00 49.74 53.15 79.76 65.4 64.8 65 55.68 56.59 79.17 65.5 66.1 67
02/02/2020 23:10:01 58.7 58.06 79.76 65.4 64.8 65 59.37 59.19 79.17 65.5 66.1 67
02/02/2020 23:10:02 49.23 56.58 79.76 65.4 64.8 65 53.87 58.01 79.17 65.5 66.1 67
02/02/2020 23:10:03 60.53 59.87 79.76 65.4 64.8 65 61.73 61.06 79.17 65.5 66.1 67
02/02/2020 23:10:04 62.13 62.32 79.76 65.4 64.8 65 60.67 61.4 79.17 65.5 66.1 67
02/02/2020 23:10:05 65.91 66.33 79.76 65.4 64.8 65 65.5 65.71 79.17 65.6 66.1 67
02/02/2020 23:10:06 50.98 63.94 79.76 65.4 64.8 65 54.92 63.46 79.17 65.6 66.1 67
02/02/2020 23:10:07 57.54 59.99 79.76 65.5 64.8 65 58.42 60.06 79.17 65.6 66.1 67
02/02/2020 23:10:08 65.22 64.08 78.56 65.5 64.8 65 65.79 64.54 77.96 65.6 66.1 67
02/02/2020 23:10:09 67.81 68.17 74.34 65.5 64.8 65 68.2 68.56 73.75 65.6 66.1 67
02/02/2020 23:10:10 67.73 68.27 73.16 65.5 64.8 65 68.04 68.58 72.64 65.6 66.1 67
02/02/2020 23:10:11 52.02 66.32 73.16 65.5 64.8 65 57.38 66.66 72.64 65.6 66.1 67
02/02/2020 23:10:12 57.28 62.34 69.91 65.5 64.8 65 60.23 63.19 69.52 65.6 66.1 67
02/02/2020 23:10:13 52.15 60.03 68.27 65.5 64.8 65 56.32 61.64 68.58 65.6 66.1 67
02/02/2020 23:10:14 52.6 56.74 68.27 65.5 64.8 65 57.09 59.05 68.58 65.6 66.1 67
02/02/2020 23:10:15 51.14 54.75 68.27 65.5 64.8 65 58.68 59.68 68.58 65.6 66.1 67
02/02/2020 23:10:16 50.54 52.79 68.27 65.5 64.8 65 54.94 58 68.58 65.6 66.1 67
02/02/2020 23:10:17 49.62 51.83 68.27 65.5 64.8 65 55.17 56.35 68.58 65.6 66.1 67
02/02/2020 23:10:18 48.26 50.21 68.27 65.5 64.8 65 54.92 55.53 68.58 65.6 66.1 67
02/02/2020 23:10:19 48.87 49.39 68.27 65.5 64.8 65 56 56.03 68.58 65.6 66.1 67
02/02/2020 23:10:20 55.88 54.77 68.27 65.5 64.8 65 59.41 58.43 68.58 65.6 66.1 67
02/02/2020 23:10:21 46.89 53.85 68.27 65.5 64.8 65 53.94 58.15 68.58 65.6 66.1 67
02/02/2020 23:10:22 51.64 52.09 68.27 65.5 64.8 65 54.83 56.01 68.58 65.6 66.1 67
02/02/2020 23:10:23 53.65 54.09 68.27 65.5 64.8 65 56.27 56.48 68.58 65.6 66.1 67
02/02/2020 23:10:24 52.3 55.15 68.27 65.5 64.8 65 55.19 57.06 68.58 65.6 66.1 67
02/02/2020 23:10:25 47.95 52.44 68.27 65.5 64.8 65 55.89 56.09 68.58 65.6 66.1 67
02/02/2020 23:10:26 59.06 57.72 68.27 65.5 64.8 65 58.78 58.12 68.58 65.6 66.1 67
02/02/2020 23:10:27 60.27 59.92 68.27 65.5 64.8 65 60.59 60.39 68.58 65.6 66.1 67
02/02/2020 23:10:28 56.46 60.25 68.27 65.5 64.8 65 58.58 60.93 68.58 65.6 66.1 67
02/02/2020 23:10:29 56 57.66 68.27 65.5 64.8 65 57.16 58.96 68.58 65.6 66.1 67
02/02/2020 23:10:30 57.19 58.14 68.27 65.5 64.8 65 60.05 60.23 68.58 65.6 66.1 67
02/02/2020 23:10:31 57.15 57.76 68.27 65.5 64.8 65 61.57 61.63 68.58 65.6 66.1 67
02/02/2020 23:10:32 61.86 61.08 68.27 65.5 64.8 65 63.91 64.22 68.58 65.6 66.1 67
02/02/2020 23:10:33 62.27 62.71 68.27 65.5 64.8 65 61.71 63.32 68.58 65.6 66.1 67
02/02/2020 23:10:34 51.51 60.8 68.27 65.5 64.8 65 55.72 61.52 68.58 65.6 66.1 67
02/02/2020 23:10:35 54.19 57.35 68.27 65.5 64.8 65 56.77 58.9 68.58 65.6 66.1 67
02/02/2020 23:10:36 51.62 55.73 68.27 65.5 64.8 65 57.08 58.12 68.58 65.6 66.1 67
02/02/2020 23:10:37 53.18 53.63 68.27 65.5 64.8 65 57.8 57.82 68.58 65.6 66 67
02/02/2020 23:10:38 53.45 55.12 68.27 65.5 64.8 65 57.09 58.82 68.58 65.6 66 67
02/02/2020 23:10:39 46.3 52.77 68.27 65.5 64.8 65 55.81 56.89 68.58 65.6 66 67
02/02/2020 23:10:40 50.9 51.27 66.32 65.5 64.7 65 61.24 60.46 66.66 65.6 66 67
02/02/2020 23:10:41 46.43 50.59 62.71 65.5 64.7 65 53.82 59.3 64.22 65.6 66 67
02/02/2020 23:10:42 50.94 50.46 62.71 65.5 64.7 65 56.35 56.8 64.22 65.6 66 67
02/02/2020 23:10:43 48.03 50.42 62.71 65.5 64.7 65 53.95 56.7 64.22 65.6 66 67
02/02/2020 23:10:44 56.13 55.68 62.71 65.5 64.7 65 58.93 58.7 64.22 65.6 65.9 67
02/02/2020 23:10:45 48.9 55.81 62.71 65.5 64.7 65 53.72 58.81 64.22 65.6 65.9 67
02/02/2020 23:10:46 54.87 54.71 62.71 65.5 64.7 65 55.68 56.18 64.22 65.6 65.9 67
02/02/2020 23:10:47 55.26 56.07 62.71 65.5 64.7 65 57.17 57.59 64.22 65.6 65.9 67
02/02/2020 23:10:48 57.75 57.41 62.71 65.5 64.6 65 58.49 58.34 64.22 65.6 65.8 67
02/02/2020 23:10:49 61.53 60.51 62.71 65.5 64.6 65 62.45 61.45 64.22 65.6 65.8 67
02/02/2020 23:10:50 58.56 60.46 62.71 65.5 64.6 65 60.63 61.41 64.22 65.6 65.8 67
02/02/2020 23:10:51 55.21 59.24 62.71 65.5 64.6 65 58.07 60.86 64.22 65.6 65.8 67
02/02/2020 23:10:52 58.31 58.28 62.71 65.5 64.6 65 60.89 60.59 64.22 65.6 65.8 67
02/02/2020 23:10:53 56.9 58.3 62.71 65.5 64.6 65 61.33 61.72 64.22 65.6 65.7 67
02/02/2020 23:10:54 50.74 57.53 62.71 65.5 64.6 65 56.37 61.22 64.22 65.6 65.7 67
02/02/2020 23:10:55 51.86 54.51 62.71 65.5 64.6 65 55.26 58.67 64.22 65.6 65.7 66.9
02/02/2020 23:10:56 48.88 53.08 62.71 65.5 64.6 65 54.27 56.95 64.22 65.6 65.7 66.9
02/02/2020 23:10:57 50.35 51.11 62.71 65.5 64.6 65 55.08 55.53 64.22 65.6 65.7 66.9
02/02/2020 23:10:58 50.29 50.9 62.71 65.5 64.5 65 54.16 55.39 64.22 65.5 65.7 66.9
02/02/2020 23:10:59 59.85 58.95 62.71 65.5 64.5 65 61.17 60.37 64.22 65.5 65.7 66.9
02/02/2020 23:11:00 66.33 64.55 64.55 65.5 64.5 65 67.18 65.32 65.32 65.5 65.7 66.9
02/02/2020 23:11:01 59.99 64.64 64.64 65.5 64.5 65 62.32 65.66 65.66 65.5 65.6 66.9
02/02/2020 23:11:02 46.9 61.73 64.64 65.5 64.5 65 52.99 63.3 65.66 65.5 65.6 66.9
02/02/2020 23:11:03 60.82 60.64 64.64 65.5 64.5 65 62.92 62.67 65.66 65.6 65.6 66.9
02/02/2020 23:11:04 57.54 60.77 64.64 65.5 64.5 65 60.35 62.86 65.66 65.6 65.6 66.9
02/02/2020 23:11:05 55.59 59.08 64.64 65.5 64.5 65 58.91 61.45 65.66 65.6 65.6 66.9
02/02/2020 23:11:06 46.6 56.97 64.64 65.5 64.5 65 54.24 59.85 65.66 65.6 65.6 66.9
02/02/2020 23:11:07 47.08 53.31 64.64 65.5 64.5 65 54.15 57.24 65.66 65.6 65.6 66.9
02/02/2020 23:11:08 50.66 51.92 64.64 65.5 64.4 65 54.45 55.87 65.66 65.6 65.5 66.9
02/02/2020 23:11:09 55.37 54.49 64.64 65.5 64.4 65 58.88 58.09 65.66 65.5 65.5 66.9
02/02/2020 23:11:10 52.49 54.55 64.64 65.5 64.4 65 56.14 58.06 65.66 65.5 65.5 66.9
02/02/2020 23:11:11 48.22 53.24 64.64 65.5 64.4 65 53.7 56.91 65.66 65.5 65.5 66.9
02/02/2020 23:11:12 53.16 53.58 64.64 65.5 64.3 65 56.42 56.58 65.66 65.5 65.4 66.9
02/02/2020 23:11:13 47.03 51.84 64.64 65.5 64.3 65 54.46 55.99 65.66 65.5 65.4 66.9
02/02/2020 23:11:14 49.93 50.59 64.64 65.5 64.3 65 54.93 55.47 65.66 65.5 65.4 66.9
02/02/2020 23:11:15 52.78 52.56 64.64 65.5 64.3 65 57.12 56.96 65.66 65.5 65.4 66.9
02/02/2020 23:11:16 46.68 51.73 64.64 65.5 64.3 64.9 54.26 56.37 65.66 65.5 65.4 66.9
02/02/2020 23:11:17 50.81 50.85 64.64 65.5 64.2 64.9 54.75 55.36 65.66 65.5 65.3 66.9
02/02/2020 23:11:18 50.47 51.26 64.64 65.5 64.2 64.9 55.79 55.97 65.66 65.5 65.3 66.9
02/02/2020 23:11:19 47.22 49.76 64.64 65.4 64.2 64.9 52.85 55.06 65.66 65.5 65.3 66.9
02/02/2020 23:11:20 51.9 51.46 64.64 65.4 64.2 64.9 55.84 55.58 65.66 65.5 65.3 66.9
02/02/2020 23:11:21 52.2 52.62 64.64 65.4 64.2 64.9 56.4 56.49 65.66 65.5 65.3 66.9
02/02/2020 23:11:22 49.72 51 64.64 65.4 64.2 64.9 55.23 55.56 65.66 65.5 65.3 66.9
02/02/2020 23:11:23 53.55 52.72 64.64 65.4 64.2 64.9 57.41 56.9 65.66 65.5 65.3 66.9
02/02/2020 23:11:24 48.71 52.9 64.64 65.4 64.2 64.9 54.23 57.03 65.66 65.5 65.3 66.9
02/02/2020 23:11:25 46.69 50.44 64.64 65.4 64.2 64.9 52.77 55.27 65.66 65.4 65.2 66.9
02/02/2020 23:11:26 49.5 49.53 64.64 65.4 64.1 64.9 56.16 55.54 65.66 65.4 65.2 66.9
02/02/2020 23:11:27 47.39 49.42 64.64 65.4 64.1 64.9 53.66 55.45 65.66 65.4 65.2 66.9
02/02/2020 23:11:28 48.18 48.35 64.64 65.4 64.1 64.9 53.6 54.45 65.66 65.4 65.2 66.9
02/02/2020 23:11:29 47.31 48.19 64.64 65.4 64.1 64.9 53.73 53.92 65.66 65.4 65.2 66.9
02/02/2020 23:11:30 48.86 48.5 64.64 65.4 64.1 64.9 53.99 54.08 65.66 65.4 65.2 66.9
02/02/2020 23:11:31 50.98 50.3 61.73 65.4 64.1 64.9 55.01 54.67 63.3 65.4 65.2 66.9
02/02/2020 23:11:32 49.99 50.46 60.77 65.4 64.1 64.9 54.67 54.85 62.86 65.4 65.2 66.9
02/02/2020 23:11:33 56.89 55.58 60.77 65.3 64.1 64.9 60.11 58.58 62.86 65.4 65.1 66.9
02/02/2020 23:11:34 51.27 54.91 59.08 65.3 64.1 64.9 56.04 58.74 61.45 65.4 65.1 66.9
02/02/2020 23:11:35 56.78 56.27 56.97 65.3 64.1 64.9 59.63 59.3 59.85 65.4 65.1 66.9
02/02/2020 23:11:36 56.89 57.15 57.15 65.3 64.1 64.9 59.2 59.58 59.58 65.4 65.1 66.9
02/02/2020 23:11:37 50.71 56.83 57.15 65.3 64.1 64.9 54.4 59.29 59.58 65.4 65.1 66.9
02/02/2020 23:11:38 57.64 57.25 57.25 65.3 64 64.9 59.34 59.13 59.58 65.4 65.1 66.9
02/02/2020 23:11:39 61.86 61.69 61.69 65.3 64 64.9 62.95 62.82 62.82 65.4 65.1 66.9
02/02/2020 23:11:40 59.73 60.45 61.69 65.3 64 64.9 61.09 61.59 62.82 65.4 65.1 66.9
02/02/2020 23:11:41 58.92 60.72 61.69 65.3 64 64.9 60.6 62.11 62.82 65.3 65 66.9
02/02/2020 23:11:42 48.18 58.76 61.69 65.3 64 64.9 53.49 60.31 62.82 65.3 65 66.9
02/02/2020 23:11:43 51.86 55.07 61.69 65.3 64 64.9 55.47 57.33 62.82 65.3 65 66.9
02/02/2020 23:11:44 55.27 55.55 61.69 65.2 64 64.9 58.47 58.35 62.82 65.3 65 66.9
02/02/2020 23:11:45 54.44 54.71 61.69 65.2 64 64.9 57.16 57.85 62.82 65.3 65 66.9
02/02/2020 23:11:46 58.55 57.72 61.69 65.2 64 64.9 59.73 59.09 62.82 65.3 65 66.9
02/02/2020 23:11:47 61.13 60.73 61.69 65.2 63.9 64.9 62.49 61.85 62.82 65.3 65 66.9
02/02/2020 23:11:48 50.38 60.63 61.69 65.2 63.9 64.9 55.42 61.81 62.82 65.2 65 66.9
02/02/2020 23:11:49 48.36 56.92 61.69 65.2 63.9 64.9 53.34 58.86 62.82 65.2 64.9 66.9
02/02/2020 23:11:50 48.85 53.59 61.69 65.2 63.9 64.9 54.31 56.28 62.82 65.2 64.9 66.9
02/02/2020 23:11:51 50.77 51.57 61.69 65.2 63.9 64.9 54.9 55.3 62.82 65.2 64.9 66.9
02/02/2020 23:11:52 61.59 59.54 61.69 65.2 63.9 64.9 62.91 61.14 62.82 65.2 64.9 66.9
02/02/2020 23:11:53 61.7 62.34 62.34 65.2 63.9 64.9 62.73 63.44 63.44 65.3 64.9 66.9
02/02/2020 23:11:54 52.22 59.96 62.34 65.2 63.9 64.9 54.65 61.29 63.44 65.3 64.9 66.9
02/02/2020 23:11:55 50.32 56.67 62.34 65.2 63.8 64.9 54.08 58.33 63.44 65.2 64.8 66.9
02/02/2020 23:11:56 48.58 53.74 62.34 65.2 63.8 64.9 53.97 56.14 63.44 65.2 64.8 66.9
02/02/2020 23:11:57 48.19 51.31 62.34 65.2 63.8 64.9 53.92 55.2 63.44 65.2 64.8 66.9
02/02/2020 23:11:58 49.92 50.2 62.34 65.2 63.8 64.9 53.38 54.2 63.44 65.2 64.8 66.9
02/02/2020 23:11:59 47.58 49.99 62.34 65.1 63.8 64.9 53.24 53.71 63.44 65.2 64.8 66.9
02/02/2020 23:12:00 47.79 48.66 62.34 65.1 63.8 64.9 53.48 53.61 63.44 65.2 64.8 66.9
02/02/2020 23:12:01 47.39 48.21 62.34 65.1 63.8 64.9 53.28 53.52 63.44 65.2 64.8 66.9
02/02/2020 23:12:02 49.67 49.16 62.34 64.8 63.8 64.9 53.24 53.4 63.44 65 64.8 66.9
02/02/2020 23:12:03 49.4 50.19 62.34 64.8 63.8 64.9 54.53 54.43 63.44 65 64.7 66.9
02/02/2020 23:12:04 46.82 48.96 62.34 64.8 63.7 64.9 52.85 53.9 63.44 65 64.7 66.9
02/02/2020 23:12:05 48.74 49.01 62.34 64.8 63.7 64.9 53.64 53.8 63.44 65 64.7 66.9
02/02/2020 23:12:06 46.92 48.02 62.34 64.8 63.7 64.9 52.66 53.36 63.44 65 64.7 66.9
02/02/2020 23:12:07 51.33 50.45 62.34 64.8 63.7 64.9 54.37 53.92 63.44 65 64.7 66.9
02/02/2020 23:12:08 48.24 50.48 62.34 64.8 63.7 64.9 53.43 53.96 63.44 65 64.7 66.8
02/02/2020 23:12:09 50.78 50.8 62.34 64.8 63.7 64.9 54.26 54.37 63.44 65 64.6 66.8
02/02/2020 23:12:10 50.07 51.21 62.34 64.7 63.7 64.9 53.7 54.46 63.44 64.9 64.6 66.8
02/02/2020 23:12:11 51.09 50.99 62.34 64.7 63.7 64.9 54.26 54.14 63.44 64.9 64.6 66.8
02/02/2020 23:12:12 49.2 50.93 62.34 64.7 63.7 64.9 53.41 54.12 63.44 64.9 64.6 66.8
02/02/2020 23:12:13 50.79 50.69 62.34 64.7 63.7 64.9 54.58 54.27 63.44 64.9 64.6 66.8
02/02/2020 23:12:14 51.59 51.5 62.34 64.7 63.7 64.9 54.68 54.74 63.44 64.9 64.6 66.8
02/02/2020 23:12:15 51.6 52.15 62.34 64.7 63.6 64.9 55.13 55.29 63.44 64.9 64.6 66.8
02/02/2020 23:12:16 54.17 53.78 62.34 64.7 63.6 64.9 56.91 56.6 63.44 64.9 64.6 66.8
02/02/2020 23:12:17 54.87 55.43 62.34 64.7 63.6 64.9 57.97 58 63.44 64.9 64.5 66.8
02/02/2020 23:12:18 57.47 56.95 62.34 64.7 63.6 64.9 59.94 59.23 63.44 64.9 64.5 66.8
02/02/2020 23:12:19 52.35 56.24 62.34 64.7 63.6 64.9 57.26 59.18 63.44 64.9 64.5 66.8
02/02/2020 23:12:20 50.5 53.98 62.34 64.6 63.6 64.9 56 57.87 63.44 64.9 64.5 66.8
02/02/2020 23:12:21 51.43 52.25 62.34 64.6 63.5 64.9 56.12 56.82 63.44 64.9 64.5 66.8
02/02/2020 23:12:22 52.25 52.32 62.34 64.6 63.5 64.9 56.43 56.75 63.44 64.8 64.5 66.8
02/02/2020 23:12:23 52.68 53.35 59.96 64.6 63.5 64.9 56.25 56.96 61.29 64.8 64.4 66.8
02/02/2020 23:12:24 49.02 52.09 56.95 64.6 63.5 64.9 54.24 56.16 59.23 64.8 64.4 66.8
02/02/2020 23:12:25 48.11 50.71 56.95 64.6 63.5 64.9 53.75 55.27 59.23 64.8 64.4 66.8
02/02/2020 23:12:26 51.66 51.42 56.95 64.6 63.5 64.9 55.34 55.26 59.23 64.8 64.4 66.8
02/02/2020 23:12:27 49.67 51.32 56.95 64.6 63.5 64.9 54.43 55.19 59.23 64.8 64.4 66.8
02/02/2020 23:12:28 48.7 50.38 56.95 64.6 63.4 64.9 53.79 54.77 59.23 64.8 64.3 66.8
02/02/2020 23:12:29 48.45 49.85 56.95 64.6 63.4 64.9 53.76 54.48 59.23 64.8 64.3 66.8
02/02/2020 23:12:30 47.87 48.81 56.95 64.6 63.4 64.9 52.95 53.87 59.23 64.8 64.3 66.8
02/02/2020 23:12:31 46.99 48.12 56.95 64.6 63.4 64.9 53.22 53.36 59.23 64.8 64.3 66.8
02/02/2020 23:12:32 46.62 47.4 56.95 64.6 63.4 64.9 53.53 53.58 59.23 64.8 64.3 66.8
02/02/2020 23:12:33 46.7 46.97 56.95 64.6 63.4 64.9 53.68 53.69 59.23 64.8 64.2 66.8
02/02/2020 23:12:34 46.76 46.93 56.95 64.6 63.3 64.9 53.26 53.6 59.23 64.8 64.2 66.8
02/02/2020 23:12:35 47.21 47.12 56.95 64.6 63.3 64.9 53.13 53.4 59.23 64.8 64.2 66.8
02/02/2020 23:12:36 47.06 47.19 56.95 64.6 63.3 64.9 53.64 53.52 59.23 64.8 64.2 66.8
02/02/2020 23:12:37 47.36 47.29 56.95 64.6 63.3 64.9 53.28 53.52 59.23 64.8 64.1 66.8
02/02/2020 23:12:38 47.3 47.42 56.95 64.6 63.3 64.9 54.04 53.93 59.23 64.7 64.1 66.8
02/02/2020 23:12:39 47.39 47.69 56.95 64.6 63.2 64.9 53.78 53.99 59.23 64.7 64.1 66.8
02/02/2020 23:12:40 47.34 47.45 56.95 64.5 63.2 64.9 54.39 54.47 59.23 64.7 64.1 66.8
02/02/2020 23:12:41 49.11 48.89 56.95 64.5 63.2 64.9 72.4 71.4 71.4 64.8 64.1 66.8
02/02/2020 23:12:42 47.44 48.11 56.95 64.5 63.2 64.9 54.24 68.79 71.4 64.8 64.1 66.8
02/02/2020 23:12:43 46.96 47.65 56.95 64.5 63.2 64.9 53.34 64.79 71.4 64.8 64.1 66.8
02/02/2020 23:12:44 47.42 47.42 56.95 64.5 63.2 64.9 53.69 61.03 71.4 64.8 64.1 66.8
02/02/2020 23:12:45 47.2 47.42 56.95 64.5 63.2 64.9 53.17 57.96 71.4 64.8 64 66.8
02/02/2020 23:12:46 46.9 47.25 56.95 64.5 63.1 64.9 53.63 55.67 71.4 64.8 64 66.8
02/02/2020 23:12:47 47.17 47.19 56.95 64.5 63.1 64.9 52.97 54.55 71.4 64.8 64 66.8
02/02/2020 23:12:48 47.13 47.35 56.24 64.5 63.1 64.9 53.49 53.75 71.4 64.8 64 66.8
02/02/2020 23:12:49 46.74 47.11 53.98 64.5 63.1 64.9 53.23 53.51 71.4 64.8 64 66.8
02/02/2020 23:12:50 47.07 47.1 53.35 64.5 63.1 64.9 53.66 53.72 71.4 64.8 64 66.8
02/02/2020 23:12:51 48.71 48.37 53.35 64.5 63.1 64.8 54.62 54.34 71.4 64.8 64 66.8
02/02/2020 23:12:52 47.79 48.43 53.35 64.5 63.1 64.8 58.04 57.91 71.4 64.8 63.9 66.8
02/02/2020 23:12:53 47.43 48.15 52.09 64.5 63.1 64.8 57.69 59.01 71.4 64.8 63.9 66.8
02/02/2020 23:12:54 47.14 47.69 51.42 64.5 63.1 64.8 53.55 57.29 71.4 64.8 63.9 66.8
02/02/2020 23:12:55 46.95 47.37 51.42 64.5 63 64.8 53.53 55.33 71.4 64.8 63.9 66.8
02/02/2020 23:12:56 47.52 47.44 51.32 64.5 63 64.8 54.21 54.45 71.4 64.8 63.9 66.8
02/02/2020 23:12:57 47.25 47.61 50.38 64.5 63 64.8 54.11 54.42 71.4 64.8 63.9 66.8
02/02/2020 23:12:58 47.01 47.38 49.85 64.5 63 64.8 53.02 54.12 71.4 64.8 63.9 66.8
02/02/2020 23:12:59 47.12 47.22 48.89 64.5 63 64.8 53.28 53.58 71.4 64.8 63.8 66.8
02/02/2020 23:13:00 46.86 47.13 48.89 64.5 63 64.8 53.37 53.52 71.4 64.8 63.8 66.8
02/02/2020 23:13:01 47.09 47.21 48.89 64.5 63 64.8 53.57 53.68 71.4 64.8 63.8 66.8
02/02/2020 23:13:02 46.81 47.07 48.89 64.5 63 64.8 53.65 53.67 71.4 64.7 63.8 66.8
02/02/2020 23:13:03 47.96 47.81 48.89 64.4 62.9 64.8 64.73 64.53 71.4 64.6 63.7 66.8
02/02/2020 23:13:04 49.1 48.87 48.89 64.3 62.9 64.8 67.93 68.27 71.4 64.6 63.7 66.8
02/02/2020 23:13:05 47.5 48.54 48.89 64.1 62.9 64.8 53.69 65.61 71.4 64.4 63.7 66.8
02/02/2020 23:13:06 47.76 47.99 48.89 64 62.9 64.8 53.23 61.81 71.4 64.4 63.7 66.8
02/02/2020 23:13:07 47.7 47.91 48.89 64 62.9 64.8 54.66 58.46 71.4 64.4 63.7 66.8
02/02/2020 23:13:08 46.97 47.78 48.89 64 62.8 64.8 53.73 56.6 71.4 64.3 63.6 66.8
02/02/2020 23:13:09 47 47.32 48.89 63.9 62.8 64.8 53.41 54.96 71.4 64.3 63.6 66.8
02/02/2020 23:13:10 47.39 47.33 48.89 63.9 62.8 64.8 53.58 54.11 71.4 64.2 63.6 66.8
02/02/2020 23:13:11 47.36 47.47 48.87 63.3 62.8 64.8 53.89 53.96 68.79 63.9 63.6 66.8
02/02/2020 23:13:12 47.12 47.32 48.87 63.3 62.8 64.8 53.55 53.87 68.27 63.8 63.6 66.8
02/02/2020 23:13:13 47.11 47.31 48.87 63.2 62.8 64.8 53.76 53.77 68.27 63.7 63.5 66.8
02/02/2020 23:13:14 47 47.22 48.87 63 62.8 64.8 52.95 53.75 68.27 63.5 63.5 66.8
02/02/2020 23:13:15 46.87 47.11 48.87 63 62.7 64.8 53.3 53.45 68.27 63.5 63.5 66.8
02/02/2020 23:13:16 46.8 47.09 48.87 63 62.7 64.8 52.72 53.51 68.27 63.4 63.5 66.8
02/02/2020 23:13:17 47.18 47.09 48.87 62.9 62.7 64.8 53.31 53.27 68.27 63.4 63.5 66.8
02/02/2020 23:13:18 47.15 47.25 48.87 62.9 62.7 64.8 53.53 53.44 68.27 63.3 63.5 66.8
02/02/2020 23:13:19 47.12 47.21 48.87 62.8 62.7 64.8 53.07 53.58 68.27 63.2 63.4 66.8
02/02/2020 23:13:20 47.24 47.31 48.87 62.8 62.6 64.8 52.96 53.27 68.27 63.2 63.4 66.8
02/02/2020 23:13:21 47.17 47.36 48.87 62.8 62.6 64.8 53.29 53.33 68.27 63.2 63.4 66.8
02/02/2020 23:13:22 47.4 47.37 48.87 62.8 62.6 64.8 53.8 53.61 68.27 63.2 63.4 66.8
02/02/2020 23:13:23 46.72 47.28 48.87 62.8 62.6 64.8 53.54 53.73 68.27 63.2 63.4 66.8
02/02/2020 23:13:24 46.55 46.98 48.87 62.8 62.6 64.8 53.51 53.71 68.27 63.2 63.3 66.8
02/02/2020 23:13:25 46.49 46.71 48.87 62.7 62.6 64.8 53.21 53.5 68.27 63.1 63.3 66.8
02/02/2020 23:13:26 46.88 46.8 48.87 62.5 62.5 64.8 53.14 53.46 68.27 63 63.3 66.8
02/02/2020 23:13:27 46.56 46.88 48.87 62.5 62.5 64.8 53.66 53.58 68.27 63 63.3 66.8
02/02/2020 23:13:28 47.44 47.17 48.87 62.5 62.5 64.8 53.91 53.79 68.27 62.9 63.3 66.8
02/02/2020 23:13:29 47.12 47.27 48.87 62.5 62.5 64.8 52.82 53.76 68.27 62.9 63.2 66.8
02/02/2020 23:13:30 47.21 47.25 48.87 62.3 62.5 64.8 52.94 53.25 68.27 62.7 63.2 66.8
02/02/2020 23:13:31 47.07 47.22 48.87 62.3 62.4 64.8 53.66 53.54 68.27 62.7 63.2 66.8
02/02/2020 23:13:32 47.05 47.24 48.87 62.3 62.4 64.8 53.25 53.66 68.27 62.7 63.2 66.8
02/02/2020 23:13:33 47.39 47.32 48.87 62.2 62.4 64.8 53.07 53.32 68.27 62.7 63.2 66.8
02/02/2020 23:13:34 47.2 47.33 48.54 62.1 62.4 64.8 53.78 53.64 65.61 62.5 63.1 66.8
02/02/2020 23:13:35 46.97 47.34 47.99 62.1 62.4 64.8 55.18 54.73 61.81 62.5 63.1 66.8
02/02/2020 23:13:36 46.97 47.08 47.91 62.1 62.4 64.8 53.41 54.42 58.46 62.5 63.1 66.8
02/02/2020 23:13:37 47.15 47.21 47.78 61.9 62.3 64.8 52.92 53.87 56.6 62.4 63.1 66.8
02/02/2020 23:13:38 46.97 47.26 47.47 61.9 62.3 64.8 53.32 53.45 54.96 62.4 63 66.8
02/02/2020 23:13:39 46.81 47.13 47.47 61.9 62.3 64.8 53.71 53.81 54.73 62.3 63 66.8
02/02/2020 23:13:40 46.72 46.95 47.47 61.8 62.3 64.8 53.21 53.56 54.73 62.3 63 66.8
02/02/2020 23:13:41 46.98 46.98 47.37 61.7 62.2 64.8 53.45 53.56 54.73 62.2 62.9 66.8
02/02/2020 23:13:42 47.04 47.05 47.37 61.7 62.2 64.8 53.86 53.79 54.73 62.2 62.9 66.8
02/02/2020 23:13:43 46.94 47.11 47.37 61.6 62.2 64.8 53.63 53.8 54.73 62.2 62.9 66.8
02/02/2020 23:13:44 46.98 47.1 47.37 61.6 62.2 64.8 53.43 53.72 54.73 62.2 62.9 66.8
02/02/2020 23:13:45 47.23 47.26 47.37 61.6 62.2 64.8 53.13 53.62 54.73 62.2 62.9 66.8
02/02/2020 23:13:46 47.29 47.33 47.37 61.6 62.2 64.8 53.56 53.6 54.73 62.2 62.9 66.8
02/02/2020 23:13:47 46.91 47.22 47.37 61.6 62.2 64.8 53.44 53.77 54.73 62.2 62.9 66.8
02/02/2020 23:13:48 46.9 47.11 47.37 61.6 62.2 64.8 53.63 53.65 54.73 62.1 62.9 66.8
02/02/2020 23:13:49 46.78 47.01 47.37 61.6 62.2 64.8 53.16 53.52 54.73 62.1 62.9 66.8
02/02/2020 23:13:50 47.08 47.06 47.37 61.6 62.2 64.8 53.97 53.81 54.73 62.1 62.9 66.8
02/02/2020 23:13:51 46.93 47.07 47.37 61.6 62.2 64.8 53.35 53.73 54.73 62.1 62.9 66.8
02/02/2020 23:13:52 46.92 47.1 47.34 61.6 62.2 64.8 53.82 53.89 54.73 62.1 62.9 66.8
02/02/2020 23:13:53 46.82 47.08 47.34 61.6 62.2 64.8 53.47 53.68 54.73 62.1 62.9 66.8
02/02/2020 23:13:54 47.16 47.06 47.34 61.6 62.2 64.8 53.38 53.64 54.73 62.1 62.9 66.8
02/02/2020 23:13:55 46.95 47.08 47.34 61.5 62.2 64.8 53.11 53.47 54.73 62.1 62.9 66.8
02/02/2020 23:13:56 47.09 47.22 47.34 61.5 62.2 64.8 53.5 53.64 54.73 62.1 62.9 66.8
02/02/2020 23:13:57 46.69 47.14 47.34 61.5 62.2 64.8 53.34 53.61 54.73 62.1 62.9 66.8
02/02/2020 23:13:58 47.19 47.09 47.34 61.5 62.2 64.8 52.86 53.46 54.73 62.1 62.9 66.8
02/02/2020 23:13:59 46.77 47.13 47.34 61.5 62.2 64.8 53.57 53.44 54.73 62.1 62.9 66.8
02/02/2020 23:14:00 47.18 47.17 47.34 61.4 62.2 64.8 53 53.35 54.73 62 62.9 66.8
02/02/2020 23:14:01 46.81 47.08 47.34 61.4 62.2 64.8 53.13 53.27 54.73 62 62.9 66.8
02/02/2020 23:14:02 47.2 47.12 47.34 61.3 62.2 64.8 53.67 53.59 54.73 62 62.9 66.8
02/02/2020 23:14:03 46.56 47.19 47.34 61.3 62.2 64.8 53.95 53.96 54.73 62 62.9 66.8
02/02/2020 23:14:04 47.22 47.1 47.34 61.3 62.2 64.8 54.2 54.11 54.73 61.9 62.9 66.8
02/02/2020 23:14:05 47.14 47.2 47.33 61.3 62.2 64.8 53.76 54.16 54.42 61.9 62.9 66.8
02/02/2020 23:14:06 47.12 47.13 47.33 61.2 62.2 64.8 53.69 53.97 54.16 61.9 62.9 66.8
02/02/2020 23:14:07 47.05 47.2 47.33 61.1 62.2 64.8 53.25 54.07 54.16 61.8 62.9 66.8
02/02/2020 23:14:08 47.33 47.27 47.33 61.1 62.2 64.8 53.76 53.78 54.16 61.8 62.9 66.8
02/02/2020 23:14:09 46.9 47.25 47.33 61.1 62.2 64.8 53.4 53.63 54.16 61.8 62.9 66.8
02/02/2020 23:14:10 47.01 47.15 47.33 61.1 62.2 64.8 53.9 53.83 54.16 61.8 62.9 66.8
02/02/2020 23:14:11 46.87 47.05 47.33 61 62.2 64.8 53.37 53.98 54.16 61.7 62.9 66.8
02/02/2020 23:14:12 47.11 47.12 47.33 61 62.2 64.8 53.21 53.54 54.16 61.7 62.9 66.8
02/02/2020 23:14:13 47.06 47.16 47.33 61 62.2 64.8 53.48 53.49 54.16 61.7 62.9 66.8
02/02/2020 23:14:14 46.72 47.08 47.33 60.9 62.2 64.8 54.07 53.98 54.16 61.7 62.9 66.8
02/02/2020 23:14:15 47.06 47.05 47.33 60.9 62.2 64.8 53.94 53.98 54.16 61.7 62.9 66.8
02/02/2020 23:14:16 47.15 47.17 47.27 60.9 62.2 64.8 53.94 54.09 54.16 61.7 62.9 66.8
02/02/2020 23:14:17 46.97 47.16 47.27 60.8 62.2 64.8 54.06 54.2 54.2 61.6 62.9 66.8
02/02/2020 23:14:18 46.93 47.26 47.27 60.7 62.2 64.8 53.97 54.2 54.2 61.5 62.9 66.7
02/02/2020 23:14:19 47.08 47.1 47.27 60.7 62.2 64.8 53.57 54.11 54.2 61.5 62.9 66.7
02/02/2020 23:14:20 46.99 47.1 47.27 60.7 62.2 64.8 53.35 53.81 54.2 61.5 62.9 66.7
02/02/2020 23:14:21 46.59 47.09 47.27 60.5 62.2 64.8 53.47 53.52 54.2 61.4 62.9 66.7
02/02/2020 23:14:22 47.24 47.09 47.27 60.3 62.2 64.8 54.22 54.03 54.2 61.2 62.9 66.7
02/02/2020 23:14:23 46.95 47.1 47.27 60.3 62.2 64.8 53.46 54 54.2 61.2 62.9 66.7
02/02/2020 23:14:24 46.72 47.1 47.27 60.2 62.2 64.8 53.38 53.78 54.2 61.1 62.9 66.7
02/02/2020 23:14:25 47.02 47.13 47.27 60.2 62.2 64.8 53.5 53.59 54.2 61.1 62.9 66.7
02/02/2020 23:14:26 47.48 47.29 47.29 60 62.2 64.7 53.62 53.65 54.2 61 62.9 66.7
02/02/2020 23:14:27 47.06 47.29 47.29 60 62.2 64.7 53.56 53.69 54.2 61 62.9 66.7
02/02/2020 23:14:28 47.03 47.22 47.29 60 62.2 64.7 52.95 53.64 54.2 61 62.9 66.7
02/02/2020 23:14:29 46.64 47.13 47.29 59.4 62.2 64.7 53.29 53.42 54.2 60.5 62.9 66.7
02/02/2020 23:14:30 47.01 47.04 47.29 59.4 62.2 64.7 53.35 53.5 54.2 60.5 62.9 66.7
02/02/2020 23:14:31 46.85 46.99 47.29 59.3 62.2 64.7 53.59 53.52 54.2 60.5 62.9 66.7
02/02/2020 23:14:32 47.07 47.06 47.29 59.3 62.2 64.7 52.8 53.42 54.2 60.4 62.9 66.7
02/02/2020 23:14:33 47.57 47.44 47.44 59.2 62.2 64.7 53.61 53.55 54.2 60.3 62.9 66.7
02/02/2020 23:14:34 47.31 47.43 47.44 59.1 62.2 64.7 53.75 53.75 54.2 60.3 62.9 66.7
02/02/2020 23:14:35 46.7 47.36 47.44 58.9 62.2 64.7 53.59 53.84 54.2 60.2 62.9 66.7
02/02/2020 23:14:36 47.34 47.3 47.44 58.9 62.2 64.7 53.08 53.55 54.2 60.1 62.9 66.7
02/02/2020 23:14:37 47.57 47.47 47.47 58.8 62.2 64.7 54.24 53.99 54.2 60.1 62.9 66.7
02/02/2020 23:14:38 47.51 47.66 47.66 56 62.2 64.7 53.39 53.99 54.2 58.5 62.9 66.7
02/02/2020 23:14:39 47.28 47.51 47.66 56 62.2 64.7 53.7 53.84 54.2 58.5 62.9 66.7
02/02/2020 23:14:40 47.24 47.39 47.66 56 62.2 64.7 52.85 53.65 54.2 58.5 62.9 66.7
02/02/2020 23:14:41 47.28 47.36 47.66 55.2 62.2 64.7 53.85 53.67 54.2 58.1 62.9 66.7
02/02/2020 23:14:42 47.42 47.45 47.66 55 62.1 64.7 53.49 53.78 54.2 58 62.8 66.7
02/02/2020 23:14:43 46.81 47.43 47.66 55 62.1 64.7 53.29 53.71 54.2 58 62.8 66.7
02/02/2020 23:14:44 47.44 47.45 47.66 54.8 62.1 64.7 53.72 53.67 54.2 57.9 62.8 66.7
02/02/2020 23:14:45 47.33 47.49 47.66 54.7 62.1 64.7 53.98 54 54.2 57.9 62.8 66.7
02/02/2020 23:14:46 47.66 47.55 47.66 54.7 62.1 64.7 53.78 53.86 54.2 57.9 62.8 66.7
02/02/2020 23:14:47 47.17 47.54 47.66 54.6 62.1 64.7 53.23 53.87 54.2 57.8 62.8 66.7
02/02/2020 23:14:48 47.14 47.35 47.66 54.6 62.1 64.7 53.5 53.68 54.11 57.8 62.8 66.7
02/02/2020 23:14:49 47.43 47.4 47.66 54.6 62.1 64.7 53.79 53.79 54.03 57.8 62.8 66.7
02/02/2020 23:14:50 47.04 47.35 47.66 54.6 62.1 64.7 53.73 53.84 54.03 57.8 62.8 66.7
02/02/2020 23:14:51 47.04 47.25 47.66 54.5 62.1 64.7 54.23 54.09 54.09 57.8 62.8 66.7
02/02/2020 23:14:52 47.29 47.29 47.66 54.4 62.1 64.7 53.36 53.98 54.09 57.7 62.8 66.7
02/02/2020 23:14:53 47.16 47.27 47.66 54.3 62.1 64.7 53.64 53.78 54.09 57.7 62.8 66.7
02/02/2020 23:14:54 47.65 47.55 47.66 54.3 62.1 64.7 54.66 54.49 54.49 57.6 62.8 66.7
02/02/2020 23:14:55 47.76 47.74 47.74 54.2 62.1 64.7 54.44 54.65 54.65 57.6 62.8 66.7
02/02/2020 23:14:56 47.37 47.69 47.74 54.1 62.1 64.7 54.47 54.6 54.65 57.5 62.8 66.7
02/02/2020 23:14:57 47.4 47.56 47.74 54 62.1 64.7 55.09 55.09 55.09 57.5 62.8 66.7
02/02/2020 23:14:58 47.14 47.41 47.74 54 62.1 64.7 54.59 54.91 55.09 57.5 62.8 66.7
02/02/2020 23:14:59 46.6 47.23 47.74 54 62.1 64.7 53.87 54.82 55.09 57.5 62.8 66.7
02/02/2020 23:15:00 47.66 47.42 47.74 54 62.1 64.7 53.56 54.11 55.09 57.5 62.8 66.7
02/02/2020 23:15:01 47.69 47.65 47.74 54 62.1 64.7 54.54 54.44 55.09 57.5 62.8 66.7
02/02/2020 23:15:02 47.68 47.7 47.74 54 62.1 64.7 54.11 54.38 55.09 57.5 62.8 66.7
02/02/2020 23:15:03 47.93 47.89 47.89 53.9 62.1 64.7 53.96 54.23 55.09 57.5 62.8 66.7
02/02/2020 23:15:04 47.85 47.93 47.93 53.8 62.1 64.7 53.81 54.13 55.09 57.4 62.8 66.7
02/02/2020 23:15:05 48.17 48.13 48.13 53.6 61.9 64.7 53.87 54.18 55.09 57.4 62.7 66.7
02/02/2020 23:15:06 48.68 48.59 48.59 53.6 61.9 64.7 53.77 53.98 55.09 57.4 62.7 66.7
02/02/2020 23:15:07 48.07 48.44 48.59 53.6 61.9 64.7 53.87 53.92 55.09 57.3 62.7 66.7
02/02/2020 23:15:08 48.11 48.28 48.59 53.3 61.9 64.7 53.92 54.13 55.09 57.2 62.7 66.7
02/02/2020 23:15:09 47.53 48.17 48.59 52.9 61.9 64.7 52.96 53.9 55.09 57.1 62.7 66.7
02/02/2020 23:15:10 47.93 47.96 48.59 52.5 61.9 64.6 53.78 53.66 55.09 56.9 62.7 66.7
02/02/2020 23:15:11 48.27 48.18 48.59 52.5 61.9 64.6 53.71 53.76 55.09 56.9 62.7 66.7
02/02/2020 23:15:12 47.92 48.16 48.59 52.4 61.9 64.6 53.15 53.75 55.09 56.9 62.7 66.6
02/02/2020 23:15:13 48.08 48.18 48.59 52.4 61.9 64.6 54.49 54.18 55.09 56.9 62.7 66.6
02/02/2020 23:15:14 48.35 48.33 48.59 52.4 61.9 64.6 53.93 54.2 55.09 56.8 62.7 66.6
02/02/2020 23:15:15 48.1 48.29 48.59 52.4 61.9 64.6 53.79 53.97 55.09 56.8 62.7 66.6
02/02/2020 23:15:16 47.9 48.17 48.59 52.4 61.9 64.6 53.57 53.92 55.09 56.8 62.7 66.6
02/02/2020 23:15:17 48.72 48.51 48.59 52.4 61.9 64.6 54.2 54.17 55.09 56.8 62.7 66.6
02/02/2020 23:15:18 48.73 48.67 48.67 52.4 61.9 64.6 54.13 54.21 55.09 56.8 62.7 66.6
02/02/2020 23:15:19 48.74 48.75 48.75 52.4 61.9 64.6 54.12 54.18 55.09 56.8 62.7 66.6
02/02/2020 23:15:20 49.09 49.03 49.03 52.4 61.9 64.6 54.27 54.33 55.09 56.8 62.7 66.6
02/02/2020 23:15:21 49.04 49.1 49.1 52.4 61.9 64.6 54.18 54.24 55.09 56.8 62.7 66.6
02/02/2020 23:15:22 49.1 49.1 49.1 52.4 61.9 64.6 54.01 54.27 55.09 56.8 62.7 66.6
02/02/2020 23:15:23 49.4 49.35 49.35 52.4 61.9 64.6 54.69 54.51 55.09 56.8 62.7 66.6
02/02/2020 23:15:24 48.88 49.36 49.36 52.3 61.9 64.6 54.57 54.65 55.09 56.8 62.7 66.6
02/02/2020 23:15:25 49.15 49.25 49.36 52.3 61.9 64.6 54.52 54.77 55.09 56.8 62.7 66.6
02/02/2020 23:15:26 49 49.21 49.36 52.3 61.9 64.6 54.72 54.76 55.09 56.8 62.7 66.6
02/02/2020 23:15:27 49.01 49.15 49.36 52.2 61.9 64.6 54.57 54.81 54.91 56.8 62.7 66.6
02/02/2020 23:15:28 48.96 49.08 49.36 52.2 61.9 64.6 54.35 54.56 54.82 56.7 62.7 66.6
02/02/2020 23:15:29 49.15 49.16 49.36 52.1 61.9 64.6 54.37 54.5 54.81 56.7 62.7 66.6
02/02/2020 23:15:30 48.5 49.1 49.36 52.1 61.9 64.6 54.14 54.44 54.81 56.7 62.7 66.6
02/02/2020 23:15:31 48.87 48.93 49.36 52.1 61.9 64.6 54.04 54.3 54.81 56.7 62.7 66.6
02/02/2020 23:15:32 49.16 49.1 49.36 51.9 61.9 64.6 54.68 54.48 54.81 56.6 62.7 66.6
02/02/2020 23:15:33 48.94 49.12 49.36 51.8 61.9 64.6 54.08 54.49 54.81 56.6 62.7 66.6
02/02/2020 23:15:34 49.15 49.17 49.36 51.8 61.9 64.6 54.49 54.47 54.81 56.6 62.7 66.6
02/02/2020 23:15:35 49.01 49.23 49.36 51.8 61.9 64.6 53.85 54.42 54.81 56.6 62.7 66.6
02/02/2020 23:15:36 47.99 49.06 49.36 51.7 61.9 64.6 53.74 54.15 54.81 56.5 62.7 66.6
02/02/2020 23:15:37 48.17 48.44 49.36 51.7 61.9 64.6 53.21 53.86 54.81 56.5 62.7 66.6
02/02/2020 23:15:38 48.09 48.26 49.36 51.7 61.9 64.6 53.73 53.63 54.81 56.5 62.7 66.6
02/02/2020 23:15:39 47.83 48.22 49.36 51.7 61.9 64.6 53.59 53.77 54.81 56.5 62.7 66.6
02/02/2020 23:15:40 47.97 48.06 49.36 51.7 61.9 64.6 53.97 53.93 54.81 56.5 62.7 66.6
02/02/2020 23:15:41 48.18 48.21 49.36 51.7 61.9 64.6 53.96 54.07 54.81 56.5 62.7 66.6
02/02/2020 23:15:42 48.24 48.28 49.36 51.7 61.9 64.6 53.59 53.99 54.81 56.5 62.7 66.6
02/02/2020 23:15:43 48.37 48.37 49.36 51.7 61.9 64.6 54.04 53.93 54.81 56.5 62.7 66.6
02/02/2020 23:15:44 48.54 48.49 49.36 51.7 61.9 64.6 53.73 54.05 54.81 56.5 62.7 66.6
02/02/2020 23:15:45 48.46 48.54 49.36 51.7 61.9 64.6 54.15 54.1 54.81 56.5 62.7 66.6
02/02/2020 23:15:46 48.94 49.01 49.36 51.7 61.9 64.6 54.27 54.37 54.81 56.5 62.7 66.6
02/02/2020 23:15:47 48.26 48.9 49.36 51.6 61.9 64.6 53.54 54.28 54.81 56.4 62.7 66.6
02/02/2020 23:15:48 48.88 48.78 49.36 51.6 61.9 64.6 53.99 54.13 54.81 56.4 62.7 66.6
02/02/2020 23:15:49 48.59 48.84 49.36 51.4 61.9 64.6 53.75 54.13 54.81 56.4 62.7 66.6
02/02/2020 23:15:50 48.78 48.8 49.36 51.4 61.9 64.6 54.24 54.07 54.81 56.4 62.7 66.6
02/02/2020 23:15:51 47.81 48.74 49.36 51.3 61.9 64.6 53.4 54.01 54.81 56.3 62.7 66.6
02/02/2020 23:15:52 48.02 48.23 49.36 51.3 61.9 64.6 54.24 54.03 54.81 56.3 62.7 66.6
02/02/2020 23:15:53 48.59 48.46 49.36 51.2 61.9 64.6 54.65 54.52 54.81 56.3 62.7 66.6
02/02/2020 23:15:54 49.45 49.11 49.25 51.2 61.9 64.6 54.76 54.75 54.81 56.3 62.7 66.6
02/02/2020 23:15:55 49.28 49.24 49.24 51.2 61.9 64.6 54.64 54.75 54.81 56.3 62.7 66.6
02/02/2020 23:15:56 49.14 49.26 49.26 51.2 61.9 64.6 54.35 54.68 54.81 56.3 62.7 66.6
02/02/2020 23:15:57 49.4 49.38 49.38 51.2 61.9 64.6 54.62 54.67 54.75 56.3 62.7 66.6
02/02/2020 23:15:58 49.13 49.34 49.38 51.2 61.9 64.6 54.13 54.53 54.75 56.3 62.7 66.6
02/02/2020 23:15:59 48.92 49.18 49.38 51.1 61.9 64.6 53.98 54.3 54.75 56.2 62.7 66.6
02/02/2020 23:16:00 49.27 49.22 49.38 50.6 61.9 64.6 54.72 54.56 54.75 56.1 62.7 66.6
02/02/2020 23:16:01 48.78 49.2 49.38 50.5 61.9 64.6 54.39 54.57 54.75 56 62.7 66.6
02/02/2020 23:16:02 48.48 49 49.38 50.5 61.9 64.6 54.05 54.52 54.75 56 62.7 66.6
02/02/2020 23:16:03 48.36 48.76 49.38 50.4 61.9 64.6 53.95 54.23 54.75 55.9 62.7 66.6
02/02/2020 23:16:04 48.11 48.44 49.38 50.3 61.9 64.6 54.04 54.23 54.75 55.9 62.7 66.6
02/02/2020 23:16:05 48.38 48.4 49.38 50.2 61.9 64.6 53.6 54.05 54.75 55.9 62.7 66.6
02/02/2020 23:16:06 48.41 48.46 49.38 50.2 61.9 64.6 53.85 53.97 54.75 55.9 62.7 66.6
02/02/2020 23:16:07 47.99 48.37 49.38 50.3 61.9 64.6 53.75 53.9 54.75 55.9 62.7 66.6
02/02/2020 23:16:08 48.65 48.53 49.38 50.2 61.9 64.6 53.74 54.02 54.75 55.9 62.7 66.6
02/02/2020 23:16:09 48.2 48.54 49.38 50.2 61.9 64.6 53.52 53.72 54.75 55.9 62.7 66.6
02/02/2020 23:16:10 48.05 48.43 49.38 50.2 61.9 64.6 53.55 53.72 54.75 55.9 62.7 66.6
02/02/2020 23:16:11 47.87 48.16 49.38 50.2 61.9 64.6 53.76 53.73 54.75 55.9 62.7 66.6
02/02/2020 23:16:12 48.87 48.57 49.38 50.2 61.9 64.6 54.4 54.31 54.75 55.9 62.7 66.6
02/02/2020 23:16:13 48.11 48.64 49.38 50.2 61.9 64.6 53.45 54.22 54.75 55.8 62.7 66.6
02/02/2020 23:16:14 48.22 48.3 49.38 50.2 61.9 64.6 53.86 53.83 54.75 55.8 62.7 66.6
02/02/2020 23:16:15 48.28 48.32 49.38 50.2 61.9 64.6 53.61 53.8 54.75 55.8 62.6 66.6
02/02/2020 23:16:16 48.1 48.39 49.38 50.2 61.9 64.6 54.1 54.02 54.75 55.8 62.6 66.6
02/02/2020 23:16:17 48.86 48.66 49.38 50.1 61.9 64.6 54.41 54.37 54.75 55.8 62.6 66.6
02/02/2020 23:16:18 49.03 49 49.38 50.1 61.9 64.6 54.1 54.36 54.75 55.8 62.6 66.6
02/02/2020 23:16:19 49.14 49.15 49.38 50.1 61.9 64.6 54 54.24 54.75 55.8 62.6 66.6
02/02/2020 23:16:20 49.1 49.2 49.38 50.1 61.9 64.6 53.89 54.15 54.75 55.8 62.6 66.6
02/02/2020 23:16:21 49.14 49.18 49.38 50.1 61.9 64.6 54.51 54.32 54.75 55.8 62.6 66.6
02/02/2020 23:16:22 48.6 49.12 49.38 50.1 61.9 64.6 53.83 54.33 54.75 55.8 62.6 66.6
02/02/2020 23:16:23 49.09 49.05 49.38 50.1 61.9 64.6 54.15 54.28 54.75 55.8 62.6 66.6
02/02/2020 23:16:24 48.51 49.08 49.38 50.1 61.9 64.6 54.28 54.34 54.75 55.8 62.6 66.6
02/02/2020 23:16:25 49.2 49.01 49.38 50.1 61.9 64.6 54.8 54.67 54.68 55.8 62.6 66.6
02/02/2020 23:16:26 48.35 48.99 49.38 50.1 61.8 64.6 53.59 54.65 54.67 55.8 62.6 66.6
02/02/2020 23:16:27 48.02 48.51 49.34 50.1 61.8 64.6 53.3 53.94 54.67 55.8 62.6 66.6
02/02/2020 23:16:28 48.19 48.32 49.22 50.1 61.8 64.6 53.68 53.76 54.67 55.8 62.6 66.6
02/02/2020 23:16:29 48.19 48.28 49.22 50.1 61.8 64.6 54.15 54.06 54.67 55.8 62.6 66.6
02/02/2020 23:16:30 48.02 48.35 49.2 50.1 61.8 64.6 54.58 54.4 54.67 55.8 62.6 66.6
02/02/2020 23:16:31 47.81 48.08 49.2 50.1 61.8 64.6 53.77 54.34 54.67 55.8 62.5 66.6
02/02/2020 23:16:32 48.11 48.09 49.2 50.1 61.8 64.6 54.28 54.25 54.67 55.8 62.5 66.6
02/02/2020 23:16:33 47.99 48.2 49.2 50 61.8 64.6 53.71 54.35 54.67 55.8 62.5 66.6
02/02/2020 23:16:34 48.13 48.19 49.2 50 61.8 64.6 53.64 53.87 54.67 55.8 62.5 66.6
02/02/2020 23:16:35 48.19 48.2 49.2 50 61.8 64.6 53.59 53.77 54.67 55.7 62.5 66.6
02/02/2020 23:16:36 48.24 48.26 49.2 49.9 61.8 64.6 53.84 53.85 54.67 55.7 62.5 66.6
02/02/2020 23:16:37 48.05 48.34 49.2 49.9 61.8 64.6 54.08 54.29 54.67 55.7 62.5 66.6
02/02/2020 23:16:38 48.18 48.21 49.2 49.8 61.8 64.6 53.96 54.05 54.67 55.7 62.5 66.6
02/02/2020 23:16:39 48.68 48.58 49.2 49.6 61.8 64.6 53.95 54.05 54.67 55.6 62.5 66.6
02/02/2020 23:16:40 49.03 48.9 49.2 49.4 61.8 64.6 54.63 54.52 54.67 55.6 62.5 66.6
02/02/2020 23:16:41 49.04 49.05 49.2 49.3 61.8 64.6 54.26 54.46 54.67 55.5 62.5 66.6
02/02/2020 23:16:42 49.01 49.18 49.2 49.3 61.8 64.5 54.15 54.4 54.67 55.5 62.5 66.6
02/02/2020 23:16:43 48.66 48.99 49.2 49.3 61.8 64.5 54.22 54.27 54.67 55.5 62.5 66.6
02/02/2020 23:16:44 48.91 48.93 49.2 49.3 61.8 64.5 54.54 54.49 54.67 55.5 62.5 66.5
02/02/2020 23:16:45 48.91 49.1 49.2 49.2 61.8 64.5 54.42 54.51 54.67 55.5 62.5 66.5
02/02/2020 23:16:46 48.9 48.95 49.2 49.1 61.8 64.5 55.15 55.03 55.03 55.5 62.5 66.5
02/02/2020 23:16:47 48.91 48.93 49.2 48.9 61.8 64.5 54.65 54.94 55.03 55.4 62.5 66.5
02/02/2020 23:16:48 48.24 48.92 49.2 48.9 61.8 64.5 54.27 54.75 55.03 55.4 62.5 66.5
02/02/2020 23:16:49 47.9 48.5 49.2 48.9 61.8 64.5 54.44 54.66 55.03 55.4 62.5 66.5
02/02/2020 23:16:50 48.44 48.44 49.18 48.9 61.8 64.5 54.88 54.81 55.03 55.4 62.5 66.5
02/02/2020 23:16:51 46.94 48.29 49.18 48.9 61.8 64.5 54.92 54.97 55.03 55.4 62.5 66.5
02/02/2020 23:16:52 46.24 47.52 49.18 48.6 61.8 64.5 54.58 55.11 55.11 55.4 62.5 66.5
02/02/2020 23:16:53 46.73 46.9 49.18 48.3 61.8 64.5 54.09 54.69 55.11 55.3 62.5 66.5
02/02/2020 23:16:54 46.53 46.69 49.18 48.3 61.8 64.5 54.24 54.79 55.11 55.3 62.5 66.5
02/02/2020 23:16:55 46.37 46.68 49.18 48.3 61.8 64.5 54.28 54.59 55.11 55.3 62.5 66.5
02/02/2020 23:16:56 46.03 46.65 49.18 48.3 61.8 64.5 53.83 54.24 55.11 55.3 62.5 66.5
02/02/2020 23:16:57 46.71 46.58 49.18 48.3 61.8 64.5 53.52 54.01 55.11 55.3 62.5 66.5
02/02/2020 23:16:58 46.89 46.86 49.18 48.3 61.8 64.5 53.76 53.88 55.11 55.3 62.5 66.5
02/02/2020 23:16:59 47.72 47.43 49.18 48.3 61.8 64.5 54.39 54.27 55.11 55.3 62.5 66.5
02/02/2020 23:17:00 47.97 47.82 49.18 48.3 61.8 64.5 54.25 54.51 55.11 55.3 62.5 66.5
02/02/2020 23:17:01 47.62 47.76 49.18 48.3 61.8 64.5 53.56 54.17 55.11 55.3 62.4 66.5
02/02/2020 23:17:02 47.32 47.75 49.18 48.3 61.7 64.5 54 54.06 55.11 55.3 62.4 66.5
02/02/2020 23:17:03 47.08 47.45 49.18 48.2 61.7 64.5 53.09 53.93 55.11 55.3 62.4 66.5
02/02/2020 23:17:04 47.27 47.31 49.18 48.2 61.7 64.5 53.63 53.7 55.11 55.3 62.4 66.5
02/02/2020 23:17:05 47.48 47.45 49.18 48.2 61.7 64.5 54.51 54.37 55.11 55.3 62.4 66.5
02/02/2020 23:17:06 46.79 47.52 49.18 48.2 61.7 64.5 53.93 54.28 55.11 55.3 62.4 66.5
02/02/2020 23:17:07 46.21 47.03 49.18 48.2 61.7 64.5 54.27 54.33 55.11 55.3 62.4 66.5
02/02/2020 23:17:08 46.41 46.65 49.18 48.2 61.7 64.5 54.26 54.61 55.11 55.3 62.4 66.5
02/02/2020 23:17:09 46.59 46.57 49.18 48.2 61.7 64.5 53.88 54.51 55.11 55.3 62.4 66.5
02/02/2020 23:17:10 46.21 46.74 49.18 48.2 61.7 64.5 53.33 53.91 55.11 55.3 62.4 66.5
02/02/2020 23:17:11 46.49 46.51 49.18 48.2 61.7 64.5 53.21 53.73 55.11 55.3 62.4 66.5
02/02/2020 23:17:12 46.01 46.37 49.1 48.2 61.7 64.5 53.48 53.49 55.11 55.3 62.4 66.5
02/02/2020 23:17:13 46.43 46.61 49.1 48.1 61.7 64.5 52.87 53.47 55.11 55.3 62.4 66.5
02/02/2020 23:17:14 46.47 46.53 49.1 48.1 61.7 64.5 52.25 53.08 55.11 55.3 62.4 66.5
02/02/2020 23:17:15 47.35 47.13 48.95 48.1 61.7 64.5 53.69 53.37 55.11 55.3 62.4 66.5
02/02/2020 23:17:16 47.61 47.42 48.93 48.1 61.7 64.5 53.53 53.57 55.11 55.3 62.4 66.5
02/02/2020 23:17:17 47.3 47.58 48.92 48 61.7 64.5 54.13 53.92 55.11 55.3 62.4 66.5
02/02/2020 23:17:18 47.29 47.47 48.5 47.9 61.7 64.5 53.71 54.04 55.11 55.2 62.4 66.5
02/02/2020 23:17:19 47.53 47.51 48.44 47.9 61.7 64.5 53.29 53.76 55.11 55.2 62.4 66.5
02/02/2020 23:17:20 46.26 47.41 48.29 47.8 61.7 64.5 52.6 53.4 55.11 55.2 62.4 66.5
02/02/2020 23:17:21 45.99 46.71 47.82 47.8 61.7 64.5 52.75 53.1 55.11 55.2 62.4 66.5
02/02/2020 23:17:22 46.05 46.35 47.82 47.8 61.7 64.5 52.93 53.04 54.79 55.2 62.4 66.5
02/02/2020 23:17:23 46.1 46.24 47.82 47.7 61.7 64.5 52.82 52.96 54.79 55.2 62.4 66.5
02/02/2020 23:17:24 46.4 46.32 47.82 47.7 61.7 64.5 53.01 53.15 54.61 55.2 62.4 66.5
02/02/2020 23:17:25 46.29 46.59 47.82 47.7 61.7 64.5 52.79 53 54.61 55.2 62.4 66.5
02/02/2020 23:17:26 46.02 46.39 47.82 47.7 61.7 64.5 53.01 53.1 54.61 55.2 62.4 66.5
02/02/2020 23:17:27 45.77 46.19 47.82 47.7 61.7 64.5 52.95 53.29 54.61 55.2 62.4 66.5
02/02/2020 23:17:28 46.36 46.31 47.82 47.7 61.7 64.5 53.9 53.63 54.61 55.2 62.4 66.5
02/02/2020 23:17:29 46.62 46.58 47.82 47.7 61.7 64.5 53.43 53.55 54.61 55.2 62.4 66.5
02/02/2020 23:17:30 46.58 46.76 47.76 47.7 61.7 64.5 53.52 53.58 54.61 55.2 62.4 66.5
02/02/2020 23:17:31 47.33 47.1 47.75 47.7 61.7 64.5 53.52 53.66 54.61 55.2 62.4 66.5
02/02/2020 23:17:32 47.71 47.53 47.58 47.7 61.7 64.5 53.96 53.86 54.61 55.2 62.4 66.5
02/02/2020 23:17:33 47.53 47.61 47.61 47.7 61.7 64.5 53.82 53.92 54.61 55.2 62.4 66.5
02/02/2020 23:17:34 47.55 47.72 47.72 47.7 61.7 64.5 53.9 54.19 54.61 55.2 62.4 66.5
02/02/2020 23:17:35 47.28 47.51 47.72 47.7 61.7 64.5 52.94 53.81 54.61 55.2 62.4 66.5
02/02/2020 23:17:36 47.48 47.5 47.72 47.7 61.6 64.5 53.48 53.46 54.61 55.2 62.3 66.5
02/02/2020 23:17:37 47.21 47.58 47.72 47.7 61.6 64.5 53.64 53.62 54.61 55.2 62.3 66.5
02/02/2020 23:17:38 47.27 47.46 47.72 47.7 61.6 64.5 53.67 53.75 54.51 55.2 62.3 66.5
02/02/2020 23:17:39 47.44 47.41 47.72 47.7 61.6 64.5 53.13 53.7 54.19 55.2 62.3 66.5
02/02/2020 23:17:40 46.36 47.41 47.72 47.7 61.6 64.5 52.74 53.36 54.19 55.2 62.3 66.5
02/02/2020 23:17:41 46.19 46.79 47.72 47.7 61.6 64.5 52.84 53.03 54.19 54.3 62.3 66.5
02/02/2020 23:17:42 45.86 46.47 47.72 47.7 61.6 64.5 53.38 53.25 54.19 54.3 62.3 66.5
02/02/2020 23:17:43 46.47 46.39 47.72 47.7 61.6 64.5 53.1 53.39 54.19 54.3 62.3 66.5
02/02/2020 23:17:44 46.36 46.5 47.72 47.7 61.6 64.5 52.3 53.11 54.19 54.3 62.3 66.5
02/02/2020 23:17:45 46.5 46.61 47.72 47.7 61.6 64.5 52.9 52.97 54.19 54.3 62.3 66.5
02/02/2020 23:17:46 46.12 46.55 47.72 47.7 61.6 64.5 52.85 53.01 54.19 54.3 62.3 66.5
02/02/2020 23:17:47 46.03 46.36 47.72 47.7 61.6 64.5 53.03 53.11 54.19 54.3 62.3 66.5
02/02/2020 23:17:48 46.25 46.26 47.72 47.7 61.6 64.5 52.96 53.08 54.19 54.3 62.3 66.5
02/02/2020 23:17:49 46.57 46.5 47.72 47.7 61.6 64.5 52.72 53.01 54.19 54.3 62.3 66.5
02/02/2020 23:17:50 45.85 46.53 47.72 47.6 61.6 64.5 52.47 52.85 54.19 54.3 62.3 66.5
02/02/2020 23:17:51 46.26 46.27 47.72 47.6 61.6 64.5 52.62 52.75 54.19 54.3 62.3 66.5
02/02/2020 23:17:52 46.62 46.5 47.72 47.6 61.6 64.5 53.47 53.23 54.19 54.3 62.3 66.5
02/02/2020 23:17:53 47.21 47.03 47.72 47.6 61.6 64.5 52.97 53.25 54.19 54.3 62.3 66.5
02/02/2020 23:17:54 47.78 47.54 47.72 47.6 61.6 64.5 53.57 53.54 54.19 54.3 62.3 66.5
02/02/2020 23:17:55 47.45 47.6 47.72 47.6 61.6 64.5 53.34 53.45 54.19 54.3 62.2 66.5
02/02/2020 23:17:56 47.42 47.52 47.72 47.6 61.5 64.5 53.66 53.63 54.19 54.3 62.2 66.5
02/02/2020 23:17:57 47.74 47.72 47.72 47.6 61.5 64.5 53.47 53.58 54.19 54.3 62.2 66.5
02/02/2020 23:17:58 47.7 47.72 47.72 47.6 61.5 64.5 53.38 53.52 54.19 54.3 62.2 66.5
02/02/2020 23:17:59 47.58 47.8 47.8 47.6 61.4 64.5 53.68 53.68 54.19 54.3 62.2 66.5
02/02/2020 23:18:00 47.19 47.6 47.8 47.6 61.4 64.5 53.39 53.66 54.19 54.3 62.2 66.5
02/02/2020 23:18:01 47.31 47.39 47.8 47.6 61.4 64.5 53.14 53.59 54.19 54.3 62.2 66.5
02/02/2020 23:18:02 47.21 47.42 47.8 47.6 61.4 64.5 53.5 53.52 54.19 54.3 62.2 66.5
02/02/2020 23:18:03 47.55 47.52 47.8 47.6 61.4 64.5 53.65 53.68 54.19 54.1 62.1 66.5
02/02/2020 23:18:04 46.58 47.55 47.8 47.6 61.4 64.5 52.53 53.71 53.81 53.8 62.1 66.5
02/02/2020 23:18:05 46.02 46.91 47.8 47.6 61.4 64.5 52.97 52.96 53.75 53.8 62.1 66.5
02/02/2020 23:18:06 46.24 46.39 47.8 47.6 61.4 64.5 52.62 53.26 53.75 53.7 62.1 66.5
02/02/2020 23:18:07 46.27 46.4 47.8 47.6 61.4 64.5 53.2 53.16 53.75 53.7 62.1 66.4
02/02/2020 23:18:08 45.99 46.39 47.8 47.6 61.4 64.5 53.23 53.31 53.71 53.7 62.1 66.4
02/02/2020 23:18:09 45.86 46.11 47.8 47.6 61.4 64.5 52.81 53.14 53.71 53.7 62.1 66.4
02/02/2020 23:18:10 46.34 46.32 47.8 47.6 61.4 64.5 52.62 52.96 53.71 53.7 62.1 66.4
02/02/2020 23:18:11 46.3 46.3 47.8 47.6 61.4 64.5 52.9 52.94 53.71 53.7 62.1 66.4
02/02/2020 23:18:12 46.27 46.37 47.8 47.6 61.4 64.5 52.65 52.87 53.71 53.7 62.1 66.4
02/02/2020 23:18:13 46.37 46.55 47.8 47.6 61.4 64.5 52.78 52.96 53.71 53.7 62.1 66.4
02/02/2020 23:18:14 46.15 46.37 47.8 47.6 61.4 64.5 52.71 52.86 53.71 53.7 62.1 66.4
02/02/2020 23:18:15 46.18 46.34 47.8 47.6 61.4 64.5 52.72 52.84 53.71 53.7 62.1 66.4
02/02/2020 23:18:16 46.63 46.52 47.8 47.6 61.4 64.5 53.03 52.98 53.71 53.7 62.1 66.4
02/02/2020 23:18:17 46.82 46.76 47.8 47.6 61.4 64.5 53.23 53.14 53.71 53.7 62.1 66.4
02/02/2020 23:18:18 47.35 47.18 47.8 47.6 61.4 64.5 53.31 53.36 53.71 53.7 62.1 66.4
02/02/2020 23:18:19 47.32 47.35 47.8 47.6 61.4 64.5 53.11 53.32 53.71 53.7 62.1 66.4
02/02/2020 23:18:20 47.36 47.53 47.8 47.6 61.4 64.5 53.29 53.55 53.71 53.7 62.1 66.4
02/02/2020 23:18:21 47.36 47.55 47.8 47.6 61.4 64.5 53.71 53.76 53.76 53.7 62.1 66.4
02/02/2020 23:18:22 47.01 47.34 47.8 47.6 61.4 64.5 53.25 53.5 53.76 53.7 62.1 66.4
02/02/2020 23:18:23 47.45 47.41 47.8 47.6 61.4 64.5 53.55 53.47 53.76 53.7 62.1 66.4
02/02/2020 23:18:24 47.36 47.41 47.8 47.6 61.4 64.5 53.35 53.48 53.76 53.7 62.1 66.4
02/02/2020 23:18:25 47.89 47.78 47.8 47.6 61.4 64.5 53.35 53.45 53.76 53.7 62.1 66.4
02/02/2020 23:18:26 46.92 47.69 47.8 47.6 61.4 64.5 53.19 53.52 53.76 53.7 62.1 66.4
02/02/2020 23:18:27 46.14 47.12 47.8 47.6 61.4 64.5 52.71 53.36 53.76 53.7 62.1 66.4
02/02/2020 23:18:28 46.55 46.61 47.8 47.6 61.3 64.5 52.91 53 53.76 53.7 62.1 66.4
02/02/2020 23:18:29 46.26 46.61 47.78 47.6 61.3 64.5 53.14 53.14 53.76 53.7 62.1 66.4
02/02/2020 23:18:30 46.39 46.62 47.78 47.6 61.3 64.5 53.27 53.26 53.76 53.7 62.1 66.4
02/02/2020 23:18:31 46.58 46.52 47.78 47.6 61.3 64.5 53.3 53.41 53.76 53.7 62.1 66.4
02/02/2020 23:18:32 45.66 46.55 47.78 47.6 61.3 64.5 52.95 53.37 53.76 53.7 62.1 66.4
02/02/2020 23:18:33 46.13 46.15 47.78 47.6 61.3 64.5 52.65 53.14 53.76 53.7 62 66.4
02/02/2020 23:18:34 46.7 46.57 47.78 47.6 61.3 64.5 52.77 52.89 53.76 53.7 62 66.4
02/02/2020 23:18:35 46.66 46.72 47.78 47.6 61.3 64.5 52.77 52.89 53.76 53.7 62 66.4
02/02/2020 23:18:36 46.69 46.77 47.78 47.6 61.3 64.5 53.14 53.14 53.76 53.7 62 66.4
02/02/2020 23:18:37 47.47 47.29 47.78 47.6 61.3 64.5 53.32 53.3 53.76 53.7 62 66.4
02/02/2020 23:18:38 47.09 47.3 47.78 47.6 61.3 64.4 53.2 53.34 53.76 53.7 62 66.4
02/02/2020 23:18:39 47.96 47.76 47.78 47.6 61.3 64.4 53.73 53.64 53.76 53.7 62 66.4
02/02/2020 23:18:40 47.55 47.78 47.78 47.6 61.3 64.4 53.51 53.61 53.76 53.7 62 66.4
02/02/2020 23:18:41 47.4 47.63 47.78 47.6 61.3 64.4 53.48 53.7 53.76 53.7 62 66.4
02/02/2020 23:18:42 47.06 47.6 47.78 47.6 61.3 64.4 53.54 53.67 53.76 53.7 62 66.4
02/02/2020 23:18:43 47.56 47.49 47.78 47.6 61.3 64.4 53.12 53.54 53.76 53.7 62 66.4
02/02/2020 23:18:44 47.5 47.55 47.78 47.6 61.3 64.4 53.16 53.38 53.76 53.7 62 66.4
02/02/2020 23:18:45 48.07 47.9 47.9 47.6 61.3 64.4 53.5 53.45 53.76 53.7 62 66.4
02/02/2020 23:18:46 48.11 48.16 48.16 47.6 61.3 64.4 53.88 53.78 53.78 53.7 62 66.4
02/02/2020 23:18:47 46.9 48.08 48.16 47.6 61.3 64.4 53.27 53.78 53.78 53.7 62 66.4
02/02/2020 23:18:48 45.85 47.29 48.16 47.6 61.3 64.4 52.46 53.42 53.78 53.7 62 66.4
02/02/2020 23:18:49 45.97 46.61 48.16 47.6 61.3 64.4 52.24 52.93 53.78 53.7 61.9 66.4
02/02/2020 23:18:50 46.62 46.45 48.16 47.6 61.3 64.4 52.94 52.8 53.78 53.7 61.9 66.4
02/02/2020 23:18:51 45.89 46.45 48.16 47.6 61.3 64.4 52.84 52.97 53.78 53.7 61.9 66.4
02/02/2020 23:18:52 46.9 46.76 48.16 47.6 61.3 64.4 52.88 52.99 53.78 53.7 61.9 66.4
02/02/2020 23:18:53 46.47 46.86 48.16 47.6 61.3 64.4 53.4 53.34 53.78 53.7 61.9 66.4
02/02/2020 23:18:54 46.29 46.58 48.16 47.6 61.3 64.4 52.78 53.24 53.78 53.7 61.9 66.4
02/02/2020 23:18:55 46.43 46.56 48.16 47.6 61.3 64.4 52.75 52.96 53.78 53.7 61.9 66.4
02/02/2020 23:18:56 46.14 46.62 48.16 47.6 61.3 64.4 52.84 52.89 53.78 53.7 61.9 66.4
02/02/2020 23:18:57 45.92 46.38 48.16 47.6 61.3 64.4 52.65 53.05 53.78 53.7 61.9 66.4
02/02/2020 23:18:58 46.83 46.6 48.16 47.6 61.2 64.4 52.85 52.92 53.78 53.7 61.9 66.4
02/02/2020 23:18:59 47.33 47.11 48.16 47.6 61.2 64.4 53.19 53.13 53.78 53.7 61.9 66.4
02/02/2020 23:19:00 47.13 47.17 48.16 47.6 61.2 64.4 53.38 53.33 53.78 53.7 61.9 66.4
02/02/2020 23:19:01 47.49 47.38 48.16 47.6 61.2 64.4 53.45 53.45 53.78 53.7 61.9 66.4
02/02/2020 23:19:02 47.46 47.52 48.16 47.6 61.2 64.4 53.33 53.46 53.78 53.7 61.9 66.4
02/02/2020 23:19:03 47.05 47.48 48.16 47.6 61.2 64.4 53.18 53.38 53.78 53.7 61.9 66.4
02/02/2020 23:19:04 47.43 47.4 48.16 47.6 61.2 64.4 53.19 53.29 53.78 53.7 61.9 66.4
02/02/2020 23:19:05 47.05 47.39 48.16 47.6 61.2 64.4 53.57 53.6 53.78 53.7 61.9 66.4
02/02/2020 23:19:06 47.28 47.24 48.16 47.6 61.2 64.4 53.81 53.81 53.81 53.7 61.9 66.4
02/02/2020 23:19:07 47.49 47.49 48.16 47.6 61.2 64.4 53.91 53.97 53.97 53.7 61.9 66.4
02/02/2020 23:19:08 47.5 47.56 48.16 47.6 61.2 64.4 53.35 53.85 53.97 53.7 61.9 66.4
02/02/2020 23:19:09 47.47 47.53 48.16 47.6 61.2 64.4 53.67 53.74 53.97 53.7 61.9 66.4
02/02/2020 23:19:10 46.51 47.54 48.16 47.6 61.2 64.4 53.03 53.67 53.97 53.7 61.9 66.4
02/02/2020 23:19:11 45.88 46.8 48.16 47.6 61.2 64.4 53.11 53.3 53.97 53.7 61.9 66.4
02/02/2020 23:19:12 45.86 46.31 48.16 47.6 61.2 64.4 52.65 53.18 53.97 53.7 61.9 66.4
02/02/2020 23:19:13 46.22 46.26 48.16 47.6 61.2 64.4 52.85 53 53.97 53.7 61.9 66.4
02/02/2020 23:19:14 45.8 46.27 48.16 47.6 61.2 64.4 52.52 52.87 53.97 53.7 61.9 66.4
02/02/2020 23:19:15 46.36 46.26 48.16 47.6 61.2 64.4 53.33 53.16 53.97 53.7 61.9 66.4
02/02/2020 23:19:16 46.12 46.23 48.08 47.6 61.2 64.4 52.6 53.03 53.97 53.7 61.9 66.4
02/02/2020 23:19:17 45.8 46.21 47.56 47.6 61.2 64.4 52.76 52.92 53.97 53.7 61.9 66.4
02/02/2020 23:19:18 46.62 46.45 47.56 47.6 61.2 64.4 52.74 53.05 53.97 53.7 61.9 66.4
02/02/2020 23:19:19 46.27 46.41 47.56 47.6 61.2 64.4 52.75 52.79 53.97 53.7 61.9 66.4
02/02/2020 23:19:20 46.39 46.49 47.56 47.6 61.2 64.4 53 52.97 53.97 53.7 61.9 66.4
02/02/2020 23:19:21 46.07 46.39 47.56 47.6 61.2 64.4 52.78 52.94 53.97 53.7 61.9 66.4
02/02/2020 23:19:22 46.26 46.3 47.56 47.6 61.2 64.4 53.06 53.1 53.97 53.6 61.9 66.4
02/02/2020 23:19:23 47.31 46.95 47.56 47.6 61.2 64.4 53.17 53.22 53.97 53.6 61.9 66.4
02/02/2020 23:19:24 47.64 47.44 47.56 47.6 61.2 64.4 53.36 53.38 53.97 53.6 61.9 66.4
02/02/2020 23:19:25 47.46 47.58 47.58 47.6 61.2 64.4 53.96 53.78 53.97 53.6 61.9 66.4
02/02/2020 23:19:26 47.28 47.53 47.58 47.6 61.2 64.4 53.83 53.99 53.99 53.7 61.9 66.4
02/02/2020 23:19:27 47.31 47.39 47.58 47.6 61.2 64.4 53.55 53.84 53.99 53.7 61.9 66.4
02/02/2020 23:19:28 47.29 47.47 47.58 47.6 61.2 64.4 53.41 53.75 53.99 53.7 61.9 66.4
02/02/2020 23:19:29 47.57 47.52 47.58 47.6 61.2 64.4 53.09 53.51 53.99 53.7 61.9 66.4
02/02/2020 23:19:30 48.35 48.07 48.07 47.6 61.2 64.4 53.6 53.61 53.99 53.7 61.9 66.4
02/02/2020 23:19:31 47.62 48.1 48.1 47.6 61.2 64.4 53.36 53.54 53.99 53.7 61.9 66.4
02/02/2020 23:19:32 46 47.79 48.1 47.6 61.2 64.4 52.59 53.44 53.99 53.7 61.9 66.4
02/02/2020 23:19:33 46.15 46.72 48.1 47.6 61.2 64.4 52.73 53.02 53.99 53.6 61.9 66.4
02/02/2020 23:19:34 46.07 46.45 48.1 47.6 61.2 64.4 52.82 52.93 53.99 53.6 61.9 66.4
02/02/2020 23:19:35 45.64 46.2 48.1 47.6 61.2 64.4 52.44 52.77 53.99 53.6 61.9 66.4
02/02/2020 23:19:36 46.03 46.05 48.1 47.6 61.2 64.4 52.53 52.65 53.99 53.6 61.9 66.4
02/02/2020 23:19:37 45.79 45.99 48.1 47.6 61.2 64.4 52.65 52.82 53.99 53.6 61.9 66.4
02/02/2020 23:19:38 45.42 45.98 48.1 47.6 61.2 64.4 52.81 52.85 53.99 53.6 61.9 66.4
02/02/2020 23:19:39 45.44 45.66 48.1 47.6 61.2 64.4 52.44 52.73 53.99 53.6 61.9 66.4
02/02/2020 23:19:40 45.4 45.57 48.1 47.6 61.2 64.4 52.8 52.81 53.99 53.6 61.9 66.4
02/02/2020 23:19:41 45.41 45.6 48.1 47.6 61.2 64.4 52.25 52.93 53.99 53.6 61.8 66.4
02/02/2020 23:19:42 45.29 45.47 48.1 47.5 61.2 64.4 52.13 52.47 53.99 53.6 61.8 66.4
02/02/2020 23:19:43 45.45 45.65 48.1 47.5 61.2 64.4 52.78 52.63 53.99 53.6 61.8 66.4
02/02/2020 23:19:44 45.51 45.66 48.1 47.5 61.2 64.4 52.08 52.55 53.99 53.6 61.8 66.4
02/02/2020 23:19:45 45.5 45.63 48.1 47.5 61.1 64.4 52.45 52.61 53.99 53.6 61.8 66.4
02/02/2020 23:19:46 46.21 46.08 48.1 47.5 61 64.4 52.67 52.6 53.99 53.6 61.7 66.4
02/02/2020 23:19:47 46.06 46.14 48.1 47.5 61 64.4 52.32 52.59 53.99 53.6 61.7 66.4
02/02/2020 23:19:48 46.08 46.14 48.1 47.5 61 64.4 52.29 52.5 53.99 53.6 61.7 66.4
02/02/2020 23:19:49 47.14 46.82 48.1 47.5 61 64.4 53.53 53.13 53.99 53.6 61.6 66.4
02/02/2020 23:19:50 47.31 47.21 48.1 47.5 61 64.4 52.69 53.1 53.99 53.6 61.6 66.4
02/02/2020 23:19:51 46.85 47.09 48.1 47.5 61 64.4 53.27 53.26 53.99 53.6 61.6 66.4
02/02/2020 23:19:52 45.76 46.96 48.1 47.5 61 64.4 52 53.14 53.99 53.6 61.6 66.4
02/02/2020 23:19:53 45.35 46.25 48.1 47.5 61 64.4 52.27 52.52 53.99 53.6 61.6 66.3
02/02/2020 23:19:54 46.18 46.12 48.1 47.5 61 64.4 52.71 52.65 53.99 53.6 61.6 66.3
02/02/2020 23:19:55 45.74 46.02 48.1 47.5 61 64.4 52.76 52.85 53.99 53.6 61.6 66.3
02/02/2020 23:19:56 46.25 46.09 48.1 47.5 61 64.4 52.79 52.89 53.84 53.6 61.6 66.3
02/02/2020 23:19:57 45.83 46.1 48.1 47.5 61 64.4 52.65 52.83 53.75 53.6 61.6 66.3
02/02/2020 23:19:58 46.31 46.25 48.1 47.5 61 64.4 53.01 53.2 53.61 53.6 61.6 66.3
02/02/2020 23:19:59 46.37 46.47 48.1 47.5 61 64.4 52.34 52.81 53.61 53.5 61.6 66.3
02/02/2020 23:20:00 45.99 46.55 48.1 47.5 61 64.4 52.81 52.9 53.54 53.5 61.6 66.3
02/02/2020 23:20:01 46.29 46.34 47.79 47.5 61 64.4 52.88 52.95 53.44 53.5 61.6 66.3
02/02/2020 23:20:02 45.74 46.23 47.21 47.5 61 64.4 52.78 53.05 53.26 53.5 61.6 66.3
02/02/2020 23:20:03 46.12 46.18 47.21 47.5 61 64.4 52.82 52.92 53.26 53.5 61.6 66.3
02/02/2020 23:20:04 46.1 46.19 47.21 47.5 61 64.4 52.9 53.08 53.26 53.5 61.6 66.3
02/02/2020 23:20:05 45.76 46.27 47.21 47.5 61 64.4 52.47 52.87 53.26 53.5 61.6 66.3
02/02/2020 23:20:06 45.75 45.93 47.21 47.5 61 64.4 52.03 52.7 53.26 53.5 61.6 66.3
02/02/2020 23:20:07 45.25 45.82 47.21 47.4 61 64.4 52.36 52.38 53.26 53.5 61.6 66.3
02/02/2020 23:20:08 46.12 45.87 47.21 47.4 61 64.4 52.18 52.4 53.26 53.5 61.6 66.3
02/02/2020 23:20:09 45.96 46.02 47.21 47.4 61 64.4 52.67 52.58 53.26 53.5 61.6 66.3
02/02/2020 23:20:10 46.03 46.13 47.21 47.4 61 64.4 52.68 52.71 53.26 53.5 61.6 66.3
02/02/2020 23:20:11 46.33 46.22 47.21 47.4 61 64.4 52.3 52.7 53.26 53.5 61.6 66.3
02/02/2020 23:20:12 46 46.25 47.21 47.4 61 64.4 52.72 52.7 53.26 53.5 61.6 66.3
02/02/2020 23:20:13 45.92 46.18 47.21 47.4 61 64.4 52.46 52.8 53.26 53.5 61.6 66.3
02/02/2020 23:20:14 45.77 46.04 47.21 47.4 61 64.4 52.62 52.89 53.26 53.5 61.6 66.3
02/02/2020 23:20:15 45.73 45.99 47.21 47.4 61 64.4 52.37 52.52 53.26 53.5 61.6 66.3
02/02/2020 23:20:16 45.7 45.94 47.21 47.4 61 64.4 52.4 52.69 53.26 53.5 61.6 66.3
02/02/2020 23:20:17 45.89 45.88 47.21 47.4 61 64.4 52.4 52.59 53.26 53.5 61.6 66.3
02/02/2020 23:20:18 46.58 46.37 47.21 47.4 61 64.4 52.55 52.53 53.26 53.5 61.6 66.3
02/02/2020 23:20:19 45.55 46.3 47.21 47.4 61 64.4 52.19 52.57 53.26 53.5 61.6 66.3
02/02/2020 23:20:20 45.77 45.97 47.09 47.3 61 64.4 52.44 52.53 53.26 53.5 61.6 66.3
02/02/2020 23:20:21 45.71 45.85 46.96 47.3 61 64.4 52.32 52.43 53.2 53.5 61.6 66.3
02/02/2020 23:20:22 45.89 45.92 46.55 47.3 61 64.4 52.74 52.74 53.2 53.4 61.6 66.3
02/02/2020 23:20:23 45.51 46.02 46.55 47.3 61 64.4 52.35 52.78 53.2 53.4 61.6 66.3
02/02/2020 23:20:24 45.6 45.79 46.55 47.3 61 64.4 53.13 52.94 53.2 53.4 61.6 66.3
02/02/2020 23:20:25 45.04 45.59 46.55 47.3 61 64.4 52.04 52.85 53.2 53.4 61.6 66.3
02/02/2020 23:20:26 45.47 45.46 46.55 47.3 61 64.3 52.5 52.51 53.2 53.4 61.6 66.3
02/02/2020 23:20:27 45.5 45.57 46.55 47.3 61 64.3 52.37 52.52 53.2 53.4 61.6 66.3
02/02/2020 23:20:28 45.32 45.7 46.55 47.2 61 64.3 52.12 52.54 53.08 53.4 61.6 66.3
02/02/2020 23:20:29 45.44 45.49 46.55 47.2 61 64.3 52.27 52.37 53.08 53.4 61.6 66.3
02/02/2020 23:20:30 45.7 45.67 46.37 47.2 61 64.3 52.75 52.6 53.08 53.4 61.6 66.3
02/02/2020 23:20:31 45.07 45.62 46.37 47.2 61 64.3 52.62 52.67 53.08 53.4 61.6 66.3
02/02/2020 23:20:32 45.12 45.49 46.37 47.2 61 64.3 52.37 52.75 53.08 53.4 61.6 66.3
02/02/2020 23:20:33 45.43 45.45 46.37 47.2 61 64.3 52.23 52.43 53.08 53.4 61.6 66.3
02/02/2020 23:20:34 45.06 45.35 46.37 47.2 61 64.3 52.12 52.36 52.94 53.4 61.6 66.3
02/02/2020 23:20:35 44.99 45.22 46.37 47.2 61 64.3 52.57 52.53 52.94 53.4 61.6 66.3
02/02/2020 23:20:36 45.64 45.46 46.37 47.2 61 64.3 52.64 52.69 52.94 53.4 61.6 66.3
02/02/2020 23:20:37 45.33 45.48 46.37 47.1 61 64.3 52.35 52.7 52.94 53.4 61.6 66.3
02/02/2020 23:20:38 45.53 45.65 46.37 47.1 61 64.3 52.85 52.79 52.94 53.4 61.6 66.3
02/02/2020 23:20:39 45.71 45.82 46.37 47.1 61 64.3 52.28 52.76 52.94 53.3 61.6 66.3
02/02/2020 23:20:40 45.29 45.78 46.37 47.1 61 64.3 52.33 52.62 52.94 53.3 61.6 66.3
02/02/2020 23:20:41 45.02 45.39 46.37 47.1 61 64.3 52.56 52.53 52.94 53.3 61.6 66.3
02/02/2020 23:20:42 45.18 45.35 46.37 47.1 61 64.3 52.89 52.9 52.94 53.3 61.6 66.3
02/02/2020 23:20:43 45.4 45.37 46.37 47.1 61 64.3 52.74 52.97 52.97 53.3 61.6 66.3
02/02/2020 23:20:44 44.84 45.38 46.37 47.1 61 64.3 53.11 53.18 53.18 53.3 61.6 66.2
02/02/2020 23:20:45 45.73 45.55 46.37 47.1 61 64.3 52.87 53.12 53.18 53.3 61.6 66.2
02/02/2020 23:20:46 45.47 45.7 46.37 47.1 61 64.3 52.62 52.96 53.18 53.3 61.6 66.2
02/02/2020 23:20:47 45.04 45.55 46.37 47.1 61 64.3 52 52.75 53.18 53.3 61.6 66.2
02/02/2020 23:20:48 45.2 45.33 46.3 47 61 64.3 52.67 52.67 53.18 53.3 61.6 66.2
02/02/2020 23:20:49 44.99 45.22 46.02 47 60.9 64.3 52.61 52.66 53.18 53.3 61.5 66.2
02/02/2020 23:20:50 45.05 45.19 46.02 47 60.9 64.3 52.29 52.73 53.18 53.3 61.5 66.2
02/02/2020 23:20:51 45.51 45.44 46.02 47 60.9 64.3 52.38 52.58 53.18 53.3 61.5 66.2
02/02/2020 23:20:52 45.5 45.64 46.02 47 60.9 64.3 52.28 52.64 53.18 53.3 61.5 66.2
02/02/2020 23:20:53 45.88 45.79 45.82 47 60.9 64.3 52.55 52.51 53.18 53.3 61.5 66.2
02/02/2020 23:20:54 45.21 45.79 45.82 47 60.9 64.3 52.38 52.49 53.18 53.3 61.5 66.2
02/02/2020 23:20:55 44.55 45.42 45.82 47 60.9 64.3 52.42 52.7 53.18 53.3 61.5 66.2
02/02/2020 23:20:56 44.5 45.05 45.82 46.9 60.9 64.3 52.26 52.77 53.18 53.3 61.5 66.2
02/02/2020 23:20:57 45.21 45.03 45.82 46.9 60.9 64.3 52.63 52.59 53.18 53.3 61.5 66.2
02/02/2020 23:20:58 45.19 45.25 45.82 46.9 60.9 64.3 52.93 53.01 53.18 53.2 61.5 66.2
02/02/2020 23:20:59 44.83 45.11 45.82 46.9 60.9 64.3 52.4 52.86 53.18 53.2 61.5 66.2
02/02/2020 23:21:00 45.1 45.11 45.82 46.9 60.9 64.3 52.06 52.53 53.18 53.2 61.5 66.2
02/02/2020 23:21:01 45.09 45.15 45.82 46.9 60.9 64.3 52.96 52.76 53.18 53.2 61.5 66.2
02/02/2020 23:21:02 45.85 45.7 45.82 46.9 60.9 64.3 52.4 52.88 53.18 53.2 61.5 66.2
02/02/2020 23:21:03 45.13 45.69 45.82 46.8 60.9 64.3 52.48 52.74 53.18 53.2 61.5 66.2
02/02/2020 23:21:04 45.41 45.45 45.82 46.8 60.9 64.3 52.8 52.74 53.18 53.2 61.5 66.2
02/02/2020 23:21:05 45.22 45.47 45.82 46.8 60.9 64.3 52.52 52.7 53.18 53.2 61.5 66.2
02/02/2020 23:21:06 44.91 45.32 45.82 46.8 60.9 64.3 52.52 52.69 53.18 53.2 61.5 66.2
02/02/2020 23:21:07 45.18 45.27 45.82 46.8 60.9 64.3 51.88 52.62 53.18 53.2 61.5 66.2
02/02/2020 23:21:08 44.7 45.32 45.82 46.8 60.9 64.3 52.24 52.31 53.18 53.2 61.4 66.2
02/02/2020 23:21:09 45.13 45.13 45.79 46.8 60.9 64.3 52.42 52.44 53.18 53.2 61.4 66.2
02/02/2020 23:21:10 45.05 45.36 45.79 46.8 60.9 64.3 52.49 52.52 53.18 53.2 61.4 66.2
02/02/2020 23:21:11 45.49 45.39 45.79 46.8 60.9 64.3 52.25 52.5 53.18 53.2 61.4 66.2
02/02/2020 23:21:12 45.12 45.54 45.79 46.8 60.9 64.3 52.61 52.69 53.18 53.2 61.4 66.2
02/02/2020 23:21:13 44.84 45.27 45.79 46.7 60.9 64.3 52.76 52.88 53.18 53.2 61.4 66.2
02/02/2020 23:21:14 45.34 45.24 45.79 46.7 60.9 64.3 52.81 52.81 53.12 53.2 61.4 66.2
02/02/2020 23:21:15 44.82 45.3 45.79 46.7 60.9 64.3 52.9 52.95 53.01 53.2 61.4 66.2
02/02/2020 23:21:16 45.03 45.1 45.79 46.7 60.9 64.3 53.18 53.14 53.14 53.2 61.4 66.2
02/02/2020 23:21:17 44.72 45.07 45.79 46.7 60.9 64.3 52.05 53.17 53.17 53.2 61.4 66.2
02/02/2020 23:21:18 44.85 45.14 45.79 46.7 60.9 64.3 52.51 52.72 53.17 53.2 61.4 66.2
02/02/2020 23:21:19 45.21 45.2 45.79 46.7 60.8 64.3 52.79 52.82 53.17 53.1 61.4 66.2
02/02/2020 23:21:20 45.27 45.39 45.79 46.7 60.8 64.3 52.34 52.74 53.17 53.1 61.4 66.2
02/02/2020 23:21:21 45.42 45.54 45.79 46.6 60.8 64.3 52.41 52.64 53.17 53.1 61.4 66.2
02/02/2020 23:21:22 44.75 45.28 45.79 46.6 60.8 64.3 52.52 52.68 53.17 53.1 61.4 66.2
02/02/2020 23:21:23 44.6 45.07 45.79 46.6 60.8 64.3 52.7 52.68 53.17 53.1 61.4 66.2
02/02/2020 23:21:24 45.3 45.17 45.7 46.6 60.8 64.3 52.77 52.81 53.17 53.1 61.4 66.2
02/02/2020 23:21:25 45.26 45.28 45.7 46.6 60.8 64.3 53.05 53.05 53.17 53.1 61.3 66.2
02/02/2020 23:21:26 44.86 45.21 45.7 46.6 60.8 64.3 52.38 52.95 53.17 53.1 61.3 66.2
02/02/2020 23:21:27 44.84 45.07 45.7 46.6 60.8 64.3 52.25 52.67 53.17 53.1 61.3 66.2
02/02/2020 23:21:28 44.95 45.2 45.7 46.5 60.8 64.3 52.63 52.59 53.17 53.1 61.3 66.2
02/02/2020 23:21:29 44.63 44.99 45.7 46.5 60.8 64.3 52.44 52.61 53.17 53.1 61.3 66.2
02/02/2020 23:21:30 45.08 45.03 45.7 46.5 60.8 64.3 52.59 52.74 53.17 53.1 61.3 66.2
02/02/2020 23:21:31 44.96 45.2 45.7 46.5 60.8 64.3 52.21 52.7 53.17 53.1 61.3 66.2
02/02/2020 23:21:32 45.05 45.11 45.69 46.5 60.8 64.3 52.9 52.71 53.17 53.1 61.3 66.2
02/02/2020 23:21:33 44.68 45 45.54 46.5 60.8 64.3 52.54 52.81 53.17 53.1 61.3 66.2
02/02/2020 23:21:34 45.48 45.31 45.54 46.5 60.7 64.3 52.39 52.57 53.17 53.1 61.3 66.2
02/02/2020 23:21:35 45.48 45.43 45.54 46.5 60.7 64.3 52.89 52.86 53.17 53.1 61.3 66.2
02/02/2020 23:21:36 44.78 45.51 45.54 46.5 60.7 64.3 52.26 52.83 53.17 53.1 61.3 66.2
02/02/2020 23:21:37 44.5 44.98 45.54 46.5 60.7 64.3 52.13 52.42 53.17 53.1 61.3 66.2
02/02/2020 23:21:38 45.55 45.28 45.54 46.4 60.7 64.3 52.92 52.77 53.17 53.1 61.3 66.2
02/02/2020 23:21:39 45.01 45.32 45.54 46.4 60.7 64.3 52.44 52.73 53.17 53 61.2 66.2
02/02/2020 23:21:40 45.33 45.37 45.54 46.4 60.7 64.3 52.73 52.8 53.17 53 61.2 66.2
02/02/2020 23:21:41 44.72 45.35 45.54 46.4 60.7 64.3 52.48 52.89 53.17 53 61.2 66.2
02/02/2020 23:21:42 44.85 45 45.54 46.4 60.7 64.3 52.76 52.77 53.17 53 61.2 66.2
02/02/2020 23:21:43 44.66 44.9 45.54 46.4 60.7 64.3 52.6 52.88 53.17 53 61.2 66.2
02/02/2020 23:21:44 44.74 44.98 45.54 46.3 60.6 64.3 52.69 52.81 53.17 53 61.2 66.2
02/02/2020 23:21:45 45.16 45.11 45.54 46.3 60.6 64.3 52.27 52.63 53.17 53 61.2 66.2
02/02/2020 23:21:46 45 45.08 45.54 46.3 60.6 64.3 52.89 52.87 53.17 53 61.2 66.2
02/02/2020 23:21:47 45.08 45.19 45.54 46.3 60.6 64.3 52.32 52.85 53.05 53 61.1 66.2
02/02/2020 23:21:48 45.49 45.46 45.54 46.3 60.6 64.3 52.63 52.79 53.05 53 61.1 66.2
02/02/2020 23:21:49 45.91 45.92 45.92 46.3 60.6 64.3 53.06 52.94 53.05 53 61.1 66.2
02/02/2020 23:21:50 45.51 45.94 45.94 46.3 60.6 64.3 52.85 53.06 53.06 53 61.1 66.2
02/02/2020 23:21:51 45.06 45.69 45.94 46.3 60.6 64.3 52.38 52.91 53.06 53 61.1 66.2
02/02/2020 23:21:52 45.26 45.34 45.94 46.3 60.6 64.3 52.69 52.73 53.06 53 61.1 66.2
02/02/2020 23:21:53 44.73 45.32 45.94 46.3 60.6 64.3 52.37 52.65 53.06 52.9 61.1 66.2
02/02/2020 23:21:54 45.76 45.57 45.94 46.3 60.6 64.3 52.43 52.62 53.06 52.9 61.1 66.2
02/02/2020 23:21:55 44.42 45.56 45.94 46.2 60.6 64.3 52.73 52.71 53.06 52.9 61.1 66.2
02/02/2020 23:21:56 44.75 45 45.94 46.2 60.6 64.3 53 52.97 53.06 52.9 61.1 66.2
02/02/2020 23:21:57 44.92 45.04 45.94 46.2 60.6 64.3 52.23 52.95 53.06 52.9 61.1 66.2
02/02/2020 23:21:58 45.15 45.15 45.94 46.2 60.5 64.3 52.14 52.64 53.06 52.9 61.1 66.2
02/02/2020 23:21:59 45.32 45.41 45.94 46.2 60.5 64.3 52.16 52.42 53.06 52.9 61.1 66.2
02/02/2020 23:22:00 44.74 45.29 45.94 46.2 60.5 64.3 52.58 52.55 53.06 52.9 61.1 66.2
02/02/2020 23:22:01 44.76 45.02 45.94 46.2 60.5 64.3 52.41 52.49 53.06 52.9 61 66.2
02/02/2020 23:22:02 45.23 45.19 45.94 46.2 60.2 64.3 52.76 52.72 53.06 52.9 60.9 66.2
02/02/2020 23:22:03 45.09 45.21 45.94 46.2 60.2 64.3 52.91 52.85 53.06 52.9 60.9 66.2
02/02/2020 23:22:04 44.98 45.29 45.94 46.2 60.2 64.3 52.38 52.81 53.06 52.9 60.9 66.2
02/02/2020 23:22:05 45.33 45.42 45.94 46.2 60.2 64.3 53.05 53 53.06 52.9 60.9 66.2
02/02/2020 23:22:06 45.33 45.35 45.94 46.2 60.2 64.3 52.68 53.09 53.09 52.9 60.9 66.2
02/02/2020 23:22:07 45.13 45.3 45.94 46.2 60.2 64.3 52.2 52.69 53.09 52.9 60.9 66.2
02/02/2020 23:22:08 44.64 45.22 45.94 46.2 60.2 64.3 52.64 52.71 53.09 52.9 60.9 66.2
02/02/2020 23:22:09 44.65 44.9 45.94 46.2 60.2 64.3 52.07 52.55 53.09 52.9 60.9 66.2
02/02/2020 23:22:10 44.67 44.83 45.94 46.2 60.1 64.3 52.84 52.77 53.09 52.9 60.8 66.2
02/02/2020 23:22:11 44.14 44.7 45.94 46.1 60.1 64.3 53.15 53.4 53.4 52.9 60.8 66.2
02/02/2020 23:22:12 44.26 44.5 45.94 46.1 60.1 64.3 52.15 52.78 53.4 52.9 60.8 66.2
02/02/2020 23:22:13 44.49 44.65 45.94 46.1 60.1 64.3 52.08 52.39 53.4 52.9 60.8 66.2
02/02/2020 23:22:14 44.29 44.57 45.94 46.1 60 64.3 52.88 52.72 53.4 52.9 60.8 66.2
02/02/2020 23:22:15 44.52 44.56 45.94 46.1 60 64.3 52.08 52.7 53.4 52.8 60.8 66.2
02/02/2020 23:22:16 44.5 44.8 45.94 46.1 60 64.3 52.41 52.63 53.4 52.8 60.8 66.2
02/02/2020 23:22:17 44.54 44.67 45.94 46.1 60 64.3 52.37 52.47 53.4 52.8 60.8 66.2
02/02/2020 23:22:18 44.52 44.68 45.94 46.1 60 64.3 51.94 52.39 53.4 52.8 60.8 66.2
02/02/2020 23:22:19 44.66 44.81 45.94 46.1 60 64.3 52.82 52.85 53.4 52.8 60.8 66.2
02/02/2020 23:22:20 43.69 44.59 45.69 46.1 60 64.3 51.78 52.63 53.4 52.8 60.8 66.2
02/02/2020 23:22:21 44.52 44.45 45.57 46.1 60 64.3 51.88 52.26 53.4 52.8 60.8 66.2
02/02/2020 23:22:22 44.87 44.81 45.57 46.1 60 64.3 52.58 52.52 53.4 52.8 60.7 66.2
02/02/2020 23:22:23 44.14 44.68 45.57 46.1 60 64.3 52.33 52.48 53.4 52.8 60.7 66.2
02/02/2020 23:22:24 44.83 44.81 45.56 46.1 60 64.3 52.13 52.46 53.4 52.8 60.7 66.2
02/02/2020 23:22:25 43.98 44.68 45.42 46.1 60 64.3 52.09 52.34 53.4 52.8 60.7 66.2
02/02/2020 23:22:26 44.39 44.6 45.42 46 60 64.3 52.34 52.38 53.4 52.8 60.7 66.2
02/02/2020 23:22:27 44.05 44.39 45.42 46 60 64.3 52.55 52.51 53.4 52.8 60.7 66.2
02/02/2020 23:22:28 44.68 44.49 45.42 46 60 64.3 52.21 52.58 53.4 52.8 60.7 66.2
02/02/2020 23:22:29 44.42 44.62 45.42 46 60 64.3 52.56 52.51 53.4 52.8 60.7 66.2
02/02/2020 23:22:30 43.5 44.47 45.42 46 60 64.3 51.94 52.53 53.4 52.8 60.7 66.2
02/02/2020 23:22:31 44.27 44.19 45.42 46 60 64.3 52.16 52.44 53.4 52.8 60.7 66.2
02/02/2020 23:22:32 43.99 44.39 45.42 46 59.9 64.3 52.9 52.66 53.4 52.8 60.7 66.2
02/02/2020 23:22:33 44.84 44.77 45.42 46 59.9 64.3 52.78 52.87 53.4 52.8 60.7 66.2
02/02/2020 23:22:34 44.72 44.78 45.42 46 59.9 64.3 52.42 52.84 53.4 52.8 60.7 66.2
02/02/2020 23:22:35 44.52 44.67 45.35 46 59.9 64.3 51.9 52.5 53.4 52.8 60.7 66.2
02/02/2020 23:22:36 44.51 44.64 45.3 46 59.9 64.3 52.28 52.51 53.4 52.8 60.7 66.2
02/02/2020 23:22:37 44.33 44.69 45.22 46 59.9 64.3 51.67 52.26 53.4 52.8 60.7 66.2
02/02/2020 23:22:38 44.52 44.57 44.9 45.9 59.9 64.3 51.84 52.05 53.4 52.8 60.7 66.2
02/02/2020 23:22:39 44.52 44.57 44.83 45.9 59.9 64.3 51.97 52.08 53.4 52.8 60.7 66.2
02/02/2020 23:22:40 43.92 44.51 44.81 45.9 59.9 64.3 51.9 52.25 53.4 52.8 60.7 66.2
02/02/2020 23:22:41 43.8 44.37 44.81 45.9 59.9 64.3 51.68 51.9 52.87 52.8 60.7 66.2
02/02/2020 23:22:42 44.17 44.43 44.81 45.9 59.9 64.3 51.66 52.02 52.87 52.7 60.7 66.2
02/02/2020 23:22:43 43.64 44.06 44.81 45.9 59.9 64.3 52.14 52.2 52.87 52.7 60.6 66.2
02/02/2020 23:22:44 44.07 44.12 44.81 45.9 59.9 64.3 53.12 52.89 52.89 52.7 60.6 66.2
02/02/2020 23:22:45 43.51 43.94 44.81 45.9 59.9 64.3 52.56 52.82 52.89 52.7 60.6 66.2
02/02/2020 23:22:46 43.83 43.93 44.81 45.9 59.9 64.3 52.85 52.86 52.89 52.7 60.6 66.2
02/02/2020 23:22:47 43.77 43.87 44.81 45.9 59.9 64.3 52.3 52.84 52.89 52.7 60.6 66.2
02/02/2020 23:22:48 43.97 44.03 44.81 45.9 59.9 64.3 51.67 52.57 52.89 52.7 60.6 66.2
02/02/2020 23:22:49 43.93 44.14 44.81 45.9 59.9 64.3 51.51 52.09 52.89 52.7 60.6 66.2
02/02/2020 23:22:50 43.74 44.13 44.81 45.9 59.9 64.3 52.38 52.12 52.89 52.7 60.6 66.2
02/02/2020 23:22:51 44.02 44.08 44.81 45.9 59.9 64.3 52.6 52.47 52.89 52.7 60.6 66.2
02/02/2020 23:22:52 43.56 44 44.81 45.8 59.9 64.3 52.83 52.86 52.89 52.7 60.6 66.2
02/02/2020 23:22:53 43.95 43.95 44.81 45.8 59.9 64.3 51.84 52.68 52.89 52.7 60.6 66.2
02/02/2020 23:22:54 44.27 44.23 44.78 45.8 59.9 64.3 52.14 52.43 52.89 52.7 60.6 66.2
02/02/2020 23:22:55 44.6 44.78 44.78 45.8 59.9 64.3 52.28 52.33 52.89 52.7 60.6 66.1
02/02/2020 23:22:56 44.17 44.38 44.78 45.8 59.9 64.3 52.23 52.44 52.89 52.7 60.6 66.1
02/02/2020 23:22:57 44.04 44.34 44.78 45.8 59.9 64.3 52.28 52.56 52.89 52.7 60.6 66.1
02/02/2020 23:22:58 44.45 44.45 44.78 45.8 59.9 64.3 52.24 52.38 52.89 52.7 60.6 66.1
02/02/2020 23:22:59 43.93 44.43 44.78 45.8 59.9 64.3 51.97 52.27 52.89 52.7 60.6 66.1
02/02/2020 23:23:00 43.96 44.24 44.78 45.8 59.9 64.3 52.54 52.46 52.89 52.7 60.6 66.1
02/02/2020 23:23:01 44.16 44.21 44.78 45.7 59.9 64.3 52.25 52.5 52.89 52.7 60.6 66.1
02/02/2020 23:23:02 43.74 44.3 44.78 45.7 59.8 64.3 52.32 52.55 52.89 52.7 60.6 66.1
02/02/2020 23:23:03 44.22 44.19 44.78 45.7 59.8 64.3 51.74 52.37 52.89 52.7 60.5 66.1
02/02/2020 23:23:04 43.77 44.15 44.78 45.7 59.7 64.3 52.13 52.2 52.89 52.7 60.4 66.1
02/02/2020 23:23:05 43.79 43.99 44.78 45.7 59.4 64.3 52.17 52.39 52.89 52.7 60.2 66.1
02/02/2020 23:23:06 44.17 44.21 44.78 45.7 59.4 64.3 52.3 52.37 52.89 52.7 60.2 66.1
02/02/2020 23:23:07 44.49 44.45 44.78 45.7 59.4 64.3 52.42 52.52 52.89 52.7 60.2 66.1
02/02/2020 23:23:08 43.69 44.39 44.78 45.7 59.4 64.3 52.04 52.28 52.89 52.7 60.2 66.1
02/02/2020 23:23:09 44.1 44.11 44.78 45.7 59.3 64.3 52.12 52.33 52.89 52.7 60.1 66.1
02/02/2020 23:23:10 44.54 44.44 44.78 45.7 59.3 64.3 51.73 52.14 52.89 52.7 60.1 66.1
02/02/2020 23:23:11 44.29 44.54 44.78 45.7 58.8 64.3 51.66 51.99 52.89 52.7 59.8 66.1
02/02/2020 23:23:12 43.79 44.34 44.78 45.7 58.7 64.3 51.84 51.88 52.89 52.7 59.7 66.1
02/02/2020 23:23:13 44.26 44.46 44.78 45.7 58.6 64.3 51.37 51.99 52.89 52.7 59.6 66.1
02/02/2020 23:23:14 43.87 44.28 44.78 45.6 58.4 64.3 51.7 51.71 52.86 52.7 59.5 66.1
02/02/2020 23:23:15 43.69 43.98 44.78 45.6 58.4 64.3 52.39 52.38 52.86 52.7 59.4 66.1
02/02/2020 23:23:16 44.03 44.01 44.78 45.6 58.4 64.3 51.54 52.11 52.86 52.7 59.4 66.1
02/02/2020 23:23:17 43.94 44.09 44.78 45.6 58.4 64.3 51.8 51.92 52.86 52.6 59.4 66.1
02/02/2020 23:23:18 44.06 44.18 44.78 45.6 58.3 64.3 51.69 51.93 52.86 52.6 59.3 66.1
02/02/2020 23:23:19 43.94 44.08 44.78 45.6 58.2 64.3 51.8 51.99 52.86 52.6 59.2 66.1
02/02/2020 23:23:20 44.16 44.32 44.78 45.6 58.2 64.3 52.03 52.08 52.86 52.6 59.2 66.1
02/02/2020 23:23:21 43.96 44.26 44.78 45.6 58.2 64.3 51.53 51.95 52.86 52.6 59.2 66.1
02/02/2020 23:23:22 43.5 44.05 44.78 45.6 58.2 64.3 52.38 52.29 52.68 52.6 59.2 66.1
02/02/2020 23:23:23 44.21 44.18 44.78 45.6 58.2 64.3 52.14 52.39 52.56 52.6 59.2 66.1
02/02/2020 23:23:24 44.18 44.22 44.78 45.5 58.2 64.3 51.97 52.3 52.56 52.6 59.2 66.1
02/02/2020 23:23:25 44.34 44.42 44.54 45.5 58.1 64.3 52.2 52.34 52.56 52.6 59.2 66.1
02/02/2020 23:23:26 43.88 44.26 44.54 45.5 58 64.3 51.69 52.17 52.56 52.6 59 66.1
02/02/2020 23:23:27 44.63 44.52 44.54 45.5 58 64.3 51.86 52.16 52.55 52.6 59 66.1
02/02/2020 23:23:28 44.24 44.45 44.54 45.5 58 64.3 51.74 51.97 52.55 52.6 59 66.1
02/02/2020 23:23:29 44.17 44.53 44.54 45.5 57.9 64.3 52.31 52.2 52.55 52.6 59 66.1
02/02/2020 23:23:30 44.11 44.44 44.54 45.5 57.7 64.3 52.18 52.39 52.55 52.6 58.8 66.1
02/02/2020 23:23:31 44.06 44.26 44.54 45.5 57.7 64.3 51.96 52.16 52.55 52.6 58.8 66.1
02/02/2020 23:23:32 44.44 44.41 44.54 45.5 57.7 64.2 52.41 52.4 52.52 52.6 58.8 66.1
02/02/2020 23:23:33 44.14 44.32 44.54 45.5 57.7 64.2 52.24 52.5 52.52 52.6 58.8 66.1
02/02/2020 23:23:34 44 44.35 44.54 45.5 57.6 64.2 51.47 52.24 52.52 52.6 58.7 66.1
02/02/2020 23:23:35 43.73 44.25 44.54 45.5 57.6 64.2 52.15 52.28 52.52 52.6 58.7 66.1
02/02/2020 23:23:36 43.52 43.97 44.54 45.4 57.5 64.2 51.68 52 52.52 52.6 58.6 66.1
02/02/2020 23:23:37 44.14 44.14 44.54 45.4 57.4 64.2 52.08 52.05 52.5 52.6 58.5 66.1
02/02/2020 23:23:38 43.83 44.27 44.54 45.4 57.4 64.2 51.5 51.96 52.5 52.6 58.5 66.1
02/02/2020 23:23:39 44.38 44.27 44.54 45.4 57.4 64.2 51.79 52.07 52.5 52.6 58.5 66.1
02/02/2020 23:23:40 44.31 44.36 44.54 45.4 57.3 64.2 52.58 52.3 52.5 52.6 58.5 66.1
02/02/2020 23:23:41 43.87 44.38 44.53 45.4 57.2 64.2 52.08 52.32 52.5 52.5 58.4 66.1
02/02/2020 23:23:42 43.67 44.11 44.53 45.4 57.2 64.2 51.85 52.21 52.5 52.5 58.4 66.1
02/02/2020 23:23:43 44.16 44.17 44.53 45.4 57.1 64.2 52.47 52.39 52.5 52.5 58.4 66.1
02/02/2020 23:23:44 44.2 44.35 44.53 45.3 57.1 64.2 53.14 52.92 52.92 52.5 58.4 66.1
02/02/2020 23:23:45 44.1 44.39 44.53 45.3 57.1 64.2 53.38 53.3 53.3 52.5 58.4 66.1
02/02/2020 23:23:46 44.12 44.26 44.53 45.3 57.1 64.2 53.28 53.41 53.41 52.5 58.4 66.1
02/02/2020 23:23:47 43.69 44.11 44.53 45.3 57.1 64.2 52.18 53.18 53.41 52.5 58.4 66.1
02/02/2020 23:23:48 43.9 44.14 44.53 45.3 57.1 64.2 52.46 52.8 53.41 52.5 58.3 66.1
02/02/2020 23:23:49 44.19 44.25 44.53 45.3 57.1 64.2 52.34 52.48 53.41 52.5 58.3 66.1
02/02/2020 23:23:50 44.48 44.4 44.53 45.3 57.1 64.2 52.24 52.7 53.41 52.5 58.3 66.1
02/02/2020 23:23:51 44.2 44.31 44.53 45.3 57.1 64.2 51.9 52.23 53.41 52.5 58.3 66.1
02/02/2020 23:23:52 44.37 44.6 44.6 45.3 57.1 64.2 52.7 52.63 53.41 52.5 58.3 66.1
02/02/2020 23:23:53 43.12 44.37 44.6 45.3 57.1 64.2 51.97 52.52 53.41 52.5 58.3 66.1
02/02/2020 23:23:54 44.26 44.04 44.6 45.3 57 64.2 53.07 52.88 53.41 52.5 58.3 66.1
02/02/2020 23:23:55 44.43 44.42 44.6 45.2 57 64.2 52.07 52.6 53.41 52.5 58.3 66.1
02/02/2020 23:23:56 44.02 44.34 44.6 45.2 57 64.2 52.82 52.86 53.41 52.5 58.3 66.1
02/02/2020 23:23:57 44 44.34 44.6 45.2 57 64.2 52.69 52.81 53.41 52.5 58.3 66.1
02/02/2020 23:23:58 43.85 44.13 44.6 45.2 57 64.2 52.51 52.78 53.41 52.5 58.3 66.1
02/02/2020 23:23:59 44.16 44.31 44.6 45.2 57 64.2 53.29 53.1 53.41 52.5 58.3 66.1
02/02/2020 23:24:00 43.66 44.02 44.6 45.2 56.9 64.2 51.83 53.11 53.41 52.5 58.2 66.1
02/02/2020 23:24:01 44.2 44.12 44.6 45.2 56.9 64.2 52.24 52.41 53.41 52.5 58.2 66.1
02/02/2020 23:24:02 44.49 44.43 44.6 45.2 56.9 64.2 51.98 52.3 53.41 52.5 58.2 66.1
02/02/2020 23:24:03 44.53 44.6 44.6 45.2 56.8 64.2 51.83 52.28 53.41 52.5 58.2 66.1
02/02/2020 23:24:04 44.48 44.58 44.6 45.2 56.8 64.2 52.85 52.63 53.41 52.5 58.2 66.1
02/02/2020 23:24:05 43.86 44.47 44.6 45.1 56.8 64.2 51.7 52.52 53.41 52.5 58.2 66.1
02/02/2020 23:24:06 44.59 44.62 44.62 45.1 56.7 64.2 52.44 52.41 53.41 52.5 58.1 66.1
02/02/2020 23:24:07 44.3 44.57 44.62 45.1 56.6 64.2 51.56 52.38 53.41 52.5 58.1 66.1
02/02/2020 23:24:08 44.41 44.6 44.62 45.1 56.6 64.2 52.3 52.16 53.41 52.5 58.1 66.1
02/02/2020 23:24:09 43.89 44.45 44.62 45.1 56.6 64.2 51.99 52.25 53.41 52.5 58.1 66.1
02/02/2020 23:24:10 44.18 44.27 44.62 45.1 56.6 64.2 52.1 52.17 53.41 52.5 58.1 66.1
02/02/2020 23:24:11 44.19 44.31 44.62 45.1 56.5 64.2 52 52.31 53.41 52.5 58 66.1
02/02/2020 23:24:12 44.08 44.33 44.62 45.1 56.5 64.2 51.57 52.09 53.41 52.5 58 66.1
02/02/2020 23:24:13 43.56 44.2 44.62 45.1 56.5 64.2 52.21 52.16 53.41 52.5 58 66.1
02/02/2020 23:24:14 43.48 43.83 44.62 45.1 56.4 64.2 52.12 52.28 53.41 52.5 58 66.1
02/02/2020 23:24:15 44.55 44.24 44.62 45 56.4 64.2 51.98 52.28 53.41 52.5 58 66.1
02/02/2020 23:24:16 44.24 44.36 44.62 45 56.4 64.2 52.1 52.24 53.18 52.4 58 66.1
02/02/2020 23:24:17 43.83 44.37 44.62 45 56.3 64.2 51.93 52.28 53.11 52.4 57.9 66.1
02/02/2020 23:24:18 44.35 44.33 44.62 45 56.2 64.2 51.63 52.05 53.11 52.4 57.8 66.1
02/02/2020 23:24:19 44.04 44.28 44.62 45 56.2 64.2 51.53 51.79 53.11 52.4 57.8 66.1
02/02/2020 23:24:20 44.12 44.32 44.62 45 56.2 64.2 52.35 52.16 53.11 52.4 57.8 66.1
02/02/2020 23:24:21 43.84 44.21 44.62 45 56.1 64.2 51.69 52.11 53.11 52.4 57.7 66.1
02/02/2020 23:24:22 44.31 44.3 44.62 45 55.9 64.2 52.11 52.11 53.11 52.4 57.6 66.1
02/02/2020 23:24:23 44.17 44.33 44.62 45 55.8 64.2 52.09 52.28 53.11 52.4 57.6 66.1
02/02/2020 23:24:24 44.5 44.52 44.62 45 55.8 64.2 52.3 52.33 53.11 52.4 57.5 66.1
02/02/2020 23:24:25 43.56 44.44 44.62 45 55.8 64.2 51.69 52.29 53.11 52.4 57.5 66.1
02/02/2020 23:24:26 44.53 44.35 44.62 44.9 55.6 64.2 52.06 52.29 53.11 52.4 57.4 66.1
02/02/2020 23:24:27 44.53 44.54 44.62 44.9 55.6 64.2 52.18 52.24 53.11 52.4 57.4 66.1
02/02/2020 23:24:28 44.59 44.61 44.62 44.9 55.6 64.2 52.61 52.52 53.11 52.4 57.4 66.1
02/02/2020 23:24:29 44.26 44.57 44.62 44.9 55 64.2 51.37 52.51 53.11 52.4 57.1 66.1
02/02/2020 23:24:30 44.2 44.49 44.62 44.9 55 64.2 51.74 51.87 52.63 52.4 57 66.1
02/02/2020 23:24:31 44.24 44.57 44.62 44.9 55 64.2 51.99 52.19 52.63 52.4 57 66.1
02/02/2020 23:24:32 43.88 44.32 44.62 44.9 54.9 64.2 51.43 51.9 52.63 52.4 57 66.1
02/02/2020 23:24:33 44.26 44.28 44.62 44.9 54.8 64.2 51.9 51.84 52.63 52.4 56.9 66.1
02/02/2020 23:24:34 44.31 44.41 44.62 44.8 54.8 64.2 51.9 51.98 52.52 52.4 56.9 66.1
02/02/2020 23:24:35 44.42 44.58 44.62 44.8 54.6 64.2 51.9 52.11 52.52 52.4 56.8 66.1
02/02/2020 23:24:36 44.51 44.59 44.61 44.8 54.6 64.2 51.56 51.93 52.52 52.4 56.8 66.1
02/02/2020 23:24:37 44.69 44.8 44.8 44.8 54.5 64.2 51.73 51.84 52.52 52.4 56.8 66.1
02/02/2020 23:24:38 44.16 44.63 44.8 44.8 52.1 64.2 52.08 52.12 52.52 52.4 55.7 66.1
02/02/2020 23:24:39 44.34 44.39 44.8 44.8 52.1 64.2 52.59 52.47 52.52 52.4 55.7 66.1
02/02/2020 23:24:40 44.19 44.56 44.8 44.8 52.1 64.2 52.54 52.74 52.74 52.4 55.7 66.1
02/02/2020 23:24:41 44.55 44.47 44.8 44.8 51.4 64.2 52.18 52.37 52.74 52.4 55.4 66.1
02/02/2020 23:24:42 44.23 44.48 44.8 44.8 51.3 64.2 51.96 52.49 52.74 52.4 55.4 66.1
02/02/2020 23:24:43 45.19 44.95 44.95 44.8 51.3 64.2 52.24 52.29 52.74 52.4 55.4 66.1
02/02/2020 23:24:44 45.25 45.35 45.35 44.8 51.1 64.2 52.21 52.32 52.74 52.4 55.3 66.1
02/02/2020 23:24:45 44.19 45.06 45.35 44.8 51 64.2 52.57 52.64 52.74 52.4 55.3 66.1
02/02/2020 23:24:46 44.07 44.85 45.35 44.8 51 64.2 52.37 52.81 52.81 52.4 55.3 66.1
02/02/2020 23:24:47 44.25 44.45 45.35 44.8 51 64.2 52.14 52.46 52.81 52.4 55.3 66.1
02/02/2020 23:24:48 44.92 44.71 45.35 44.8 51 64.2 52.14 52.34 52.81 52.4 55.3 66.1
02/02/2020 23:24:49 44.08 44.73 45.35 44.8 51 64.2 52.59 52.48 52.81 52.4 55.3 66.1
02/02/2020 23:24:50 44.83 44.66 45.35 44.8 50.9 64.2 51.95 52.52 52.81 52.4 55.2 66.1
02/02/2020 23:24:51 44.56 44.7 45.35 44.8 50.9 64.2 51.77 52.21 52.81 52.3 55.2 66.1
02/02/2020 23:24:52 44.5 44.71 45.35 44.8 50.8 64.2 52.23 52.39 52.81 52.3 55.2 66.1
02/02/2020 23:24:53 44.76 44.92 45.35 44.8 50.7 64.2 52.27 52.48 52.81 52.3 55.2 66.1
02/02/2020 23:24:54 44.23 44.81 45.35 44.7 50.7 64.2 52.01 52.26 52.81 52.3 55.1 66.1
02/02/2020 23:24:55 44.66 44.62 45.35 44.7 50.7 64.2 51.92 52.08 52.81 52.3 55.1 66.1
02/02/2020 23:24:56 44.64 44.73 45.35 44.7 50.5 64.2 51.93 52.28 52.81 52.3 55.1 66.1
02/02/2020 23:24:57 44.6 44.74 45.35 44.7 50.5 64.2 52.14 52.15 52.81 52.3 55.1 66.1
02/02/2020 23:24:58 44.02 44.73 45.35 44.7 50.5 64.2 52.1 52.25 52.81 52.3 55.1 66.1
02/02/2020 23:24:59 44.98 44.82 45.35 44.7 50.5 64.2 52.46 52.44 52.81 52.3 55.1 66.1
02/02/2020 23:25:00 44.47 44.86 45.35 44.7 50.5 64.2 52.83 52.9 52.9 52.3 55.1 66.1
02/02/2020 23:25:01 44.58 44.75 45.35 44.7 50.5 64.2 51.74 52.62 52.9 52.3 55 66.1
02/02/2020 23:25:02 44.82 44.81 45.35 44.7 50.5 64.2 52.17 52.31 52.9 52.3 55 66.1
02/02/2020 23:25:03 43.79 44.72 45.35 44.7 50.4 64.2 51.95 52.24 52.9 52.3 55 66.1
02/02/2020 23:25:04 44.59 44.56 45.35 44.7 50.4 64.2 51.6 52 52.9 52.3 55 66.1
02/02/2020 23:25:05 44.42 44.57 45.35 44.7 50.2 64.2 52.24 52.24 52.9 52.3 55 66.1
02/02/2020 23:25:06 44.46 44.63 45.35 44.7 50.2 64.2 52.38 52.32 52.9 52.3 55 66.1
02/02/2020 23:25:07 44.73 44.74 45.35 44.7 50.2 64.2 52.2 52.44 52.9 52.3 55 66.1
02/02/2020 23:25:08 44.55 44.64 45.35 44.7 50 64.2 52.4 52.51 52.9 52.3 54.9 66.1
02/02/2020 23:25:09 45.03 44.93 45.35 44.7 49.7 64.2 52.17 52.39 52.9 52.3 54.8 66.1
02/02/2020 23:25:10 44.63 44.9 45.35 44.7 49.4 64.2 52.49 52.68 52.9 52.3 54.7 66.1
02/02/2020 23:25:11 44.99 45.03 45.35 44.7 49.4 64.2 51.99 52.43 52.9 52.3 54.7 66.1
02/02/2020 23:25:12 44.64 45.17 45.35 44.6 49.4 64.2 52.36 52.51 52.9 52.3 54.7 66.1
02/02/2020 23:25:13 44.54 44.7 45.35 44.6 49.4 64.2 52.29 52.43 52.9 52.3 54.7 66.1
02/02/2020 23:25:14 44.47 44.78 45.17 44.6 49.3 64.2 52.49 52.5 52.9 52.3 54.7 66.1
02/02/2020 23:25:15 44.52 44.59 45.17 44.6 49.3 64.2 52.72 52.74 52.9 52.3 54.7 66.1
02/02/2020 23:25:16 44.35 44.61 45.17 44.6 49.3 64.2 52.09 52.68 52.9 52.3 54.6 66.1
02/02/2020 23:25:17 44.99 44.85 45.17 44.6 49.3 64.2 51.54 52.27 52.9 52.3 54.6 66.1
02/02/2020 23:25:18 44.45 44.84 45.17 44.6 49.3 64.2 52.49 52.31 52.9 52.3 54.6 66.1
02/02/2020 23:25:19 44.37 44.64 45.17 44.6 49.3 64.2 52.19 52.36 52.9 52.3 54.6 66.1
02/02/2020 23:25:20 44.71 44.82 45.17 44.6 49.3 64.2 51.75 52.21 52.9 52.3 54.6 66.1
02/02/2020 23:25:21 44.49 44.83 45.17 44.6 49.3 64.2 51.96 52.11 52.9 52.3 54.6 66.1
02/02/2020 23:25:22 44.81 44.72 45.17 44.6 49.3 64.2 52.27 52.35 52.9 52.3 54.6 66.1
02/02/2020 23:25:23 44.83 44.88 45.17 44.6 49.3 64.2 51.73 52.27 52.9 52.3 54.6 66.1
02/02/2020 23:25:24 44.91 44.98 45.17 44.6 49.3 64.2 52.35 52.26 52.9 52.3 54.6 66.1
02/02/2020 23:25:25 44.57 45.03 45.17 44.6 49.3 64.2 52.15 52.3 52.9 52.3 54.6 66.1
02/02/2020 23:25:26 44.9 44.98 45.17 44.6 49.2 64.2 51.81 52.18 52.9 52.3 54.6 66.1
02/02/2020 23:25:27 44.87 44.91 45.17 44.6 49.2 64.2 52.19 52.21 52.9 52.3 54.6 66.1
02/02/2020 23:25:28 45 45.09 45.17 44.6 49.1 64.2 52.4 52.46 52.9 52.3 54.6 66.1
02/02/2020 23:25:29 44.88 45.11 45.17 44.6 49.1 64.2 52.36 52.55 52.9 52.3 54.6 66.1
02/02/2020 23:25:30 44.18 44.97 45.17 44.6 49.1 64.2 52.3 52.53 52.74 52.3 54.6 66.1
02/02/2020 23:25:31 44.9 44.92 45.17 44.6 49.1 64.2 51.72 52.31 52.74 52.3 54.5 66.1
02/02/2020 23:25:32 44.79 44.93 45.17 44.6 49 64.2 51.94 52.02 52.74 52.3 54.5 66.1
02/02/2020 23:25:33 44.91 44.94 45.17 44.6 48.9 64.2 52.04 52.21 52.74 52.3 54.5 66.1
02/02/2020 23:25:34 44.52 44.95 45.17 44.6 48.9 64.2 52.15 52.28 52.74 52.3 54.5 66.1
02/02/2020 23:25:35 44.58 44.84 45.17 44.6 48.9 64.2 52.81 52.69 52.74 52.3 54.5 66.1
02/02/2020 23:25:36 44.71 44.76 45.17 44.6 48.8 64.2 51.72 52.72 52.74 52.3 54.5 66.1
02/02/2020 23:25:37 44.73 44.78 45.17 44.6 48.8 64.2 51.53 52.16 52.74 52.3 54.5 66.1
02/02/2020 23:25:38 45.16 45.02 45.17 44.6 48.8 64.2 51.99 51.96 52.74 52.3 54.4 66.1
02/02/2020 23:25:39 44.48 45.03 45.17 44.6 48.8 64.2 51.66 52.07 52.74 52.3 54.4 66.1
02/02/2020 23:25:40 44.92 44.87 45.17 44.6 48.8 64.2 52.35 52.15 52.74 52.3 54.4 66.1
02/02/2020 23:25:41 44.45 44.87 45.17 44.6 48.8 64.2 52.38 52.42 52.74 52.3 54.4 66.1
02/02/2020 23:25:42 44.47 44.65 45.11 44.6 48.8 64.2 52.26 52.45 52.74 52.3 54.4 66.1
02/02/2020 23:25:43 44.35 44.73 45.11 44.5 48.8 64.2 51.76 52.29 52.74 52.3 54.4 66.1
02/02/2020 23:25:44 44.92 44.81 45.11 44.5 48.8 64.2 51.8 52.06 52.74 52.3 54.4 66.1
02/02/2020 23:25:45 44.24 44.76 45.11 44.5 48.8 64.2 52.01 52 52.72 52.3 54.4 66.1
02/02/2020 23:25:46 44.49 44.6 45.11 44.5 48.8 64.2 51.93 52.14 52.72 52.3 54.4 66.1
02/02/2020 23:25:47 45.05 44.96 45.11 44.5 48.7 64.2 51.97 52.06 52.72 52.3 54.4 66.1
02/02/2020 23:25:48 44.24 44.84 45.11 44.5 48.7 64.2 51.57 52 52.72 52.3 54.4 66.1
02/02/2020 23:25:49 44.76 44.71 45.11 44.5 48.6 64.2 52.02 52.04 52.72 52.3 54.4 66.1
02/02/2020 23:25:50 44.17 44.73 45.11 44.5 48.6 64.2 51.65 52.03 52.72 52.3 54.3 66.1
02/02/2020 23:25:51 44.95 44.81 45.11 44.5 48.5 64.2 51.59 51.76 52.72 52.3 54.3 66.1
02/02/2020 23:25:52 44.55 44.97 45.11 44.5 48.5 64.2 51.59 51.71 52.72 52.3 54.3 66.1
02/02/2020 23:25:53 44.56 44.96 45.11 44.5 48.5 64.2 51.93 51.99 52.72 52.3 54.3 66.1
02/02/2020 23:25:54 45.54 45.31 45.31 44.5 48.5 64.2 52.44 52.32 52.72 52.3 54.3 66.1
02/02/2020 23:25:55 45.78 45.68 45.68 44.5 48.5 64.2 52.57 52.54 52.72 52.3 54.3 66.1
02/02/2020 23:25:56 45.95 45.9 45.9 44.5 48.5 64.2 52.91 52.86 52.86 52.3 54.3 66.1
02/02/2020 23:25:57 45.77 45.91 45.91 44.5 48.5 64.2 53.16 53.1 53.1 52.3 54.3 66.1
02/02/2020 23:25:58 45.96 45.97 45.97 44.5 48.4 64.2 52.82 53.11 53.11 52.3 54.3 66.1
02/02/2020 23:25:59 46.06 46.14 46.14 44.5 48.4 64.2 53.04 53.15 53.15 52.3 54.3 66.1
02/02/2020 23:26:00 46.02 46.1 46.14 44.5 48.1 64.2 52.82 53.09 53.15 52.3 54.2 66.1
02/02/2020 23:26:01 45.98 46.22 46.22 44.6 48 64.2 52.93 53.2 53.2 52.3 54.1 66.1
02/02/2020 23:26:02 45.88 46.12 46.22 44.6 48 64.2 52.75 52.9 53.2 52.3 54.1 66.1
02/02/2020 23:26:03 45.43 45.88 46.22 44.6 47.9 64.2 52.6 52.94 53.2 52.3 54.1 66.1
02/02/2020 23:26:04 45.97 45.92 46.22 44.6 47.9 64.2 52.65 52.79 53.2 52.3 54.1 66.1
02/02/2020 23:26:05 45.99 46.09 46.22 44.6 47.8 64.2 52.56 52.75 53.2 52.3 54.1 66.1
02/02/2020 23:26:06 46.01 46.02 46.22 44.6 47.8 64.2 52.49 52.69 53.2 52.3 54.1 66
02/02/2020 23:26:07 45.68 46.06 46.22 44.6 47.8 64.2 52.77 52.86 53.2 52.3 54.1 66
02/02/2020 23:26:08 46.32 46.24 46.24 44.6 47.8 64.2 52.85 52.84 53.2 52.3 54.1 66
02/02/2020 23:26:09 45.92 46.15 46.24 44.6 47.8 64.2 52.7 52.89 53.2 52.3 54.1 66
02/02/2020 23:26:10 45.53 46.03 46.24 44.6 47.8 64.2 52.17 52.83 53.2 52.3 54.1 66
02/02/2020 23:26:11 46.11 45.99 46.24 44.6 47.8 64.2 52.78 52.76 53.2 52.3 54 66
02/02/2020 23:26:12 45.79 46.03 46.24 44.6 47.8 64.2 53.02 52.91 53.2 52.3 54 66
02/02/2020 23:26:13 45.37 45.94 46.24 44.6 47.8 64.2 52.5 52.91 53.2 52.3 54 66
02/02/2020 23:26:14 46.03 45.89 46.24 44.6 47.8 64.2 52.59 52.8 53.2 52.3 54 66
02/02/2020 23:26:15 45.71 45.94 46.24 44.6 47.8 64.2 52.15 52.66 53.2 52.3 54 66
02/02/2020 23:26:16 45.79 45.95 46.24 44.6 47.8 64.2 52.92 52.87 53.2 52.3 54 66
02/02/2020 23:26:17 45.79 45.89 46.24 44.6 47.8 64.2 52.49 52.77 53.2 52.3 54 66
02/02/2020 23:26:18 46.17 46.1 46.24 44.6 47.8 64.2 52.67 52.73 53.2 52.3 54 66
02/02/2020 23:26:19 46.32 46.25 46.25 44.6 47.8 64.2 53.18 53.13 53.2 52.3 54 66
02/02/2020 23:26:20 46.19 46.38 46.38 44.6 47.7 64.2 52.22 52.98 53.2 52.3 54 66
02/02/2020 23:26:21 45.79 46.23 46.38 44.6 47.7 64.2 52.2 52.63 53.2 52.3 54 66
02/02/2020 23:26:22 45.77 45.95 46.38 44.6 47.7 64.2 52.15 52.3 53.2 52.3 54 66
02/02/2020 23:26:23 46.01 46.03 46.38 44.6 47.7 64.2 53.23 52.97 53.2 52.3 54 66
02/02/2020 23:26:24 45.81 46.06 46.38 44.6 47.7 64.2 53.5 53.43 53.43 52.3 54 66
02/02/2020 23:26:25 45.9 46.04 46.38 44.6 47.7 64.2 52.22 53.25 53.43 52.3 54 66
02/02/2020 23:26:26 45.67 46.01 46.38 44.6 47.7 64.2 52.25 52.65 53.43 52.3 54 66
02/02/2020 23:26:27 45.99 46.04 46.38 44.6 47.7 64.2 52.56 52.64 53.43 52.3 54 66
02/02/2020 23:26:28 46.12 46.26 46.38 44.6 47.7 64.2 52.3 52.54 53.43 52.3 54 66
02/02/2020 23:26:29 46.04 46.34 46.38 44.6 47.7 64.2 52.74 52.7 53.43 52.3 54 66
02/02/2020 23:26:30 45.88 46.01 46.38 44.6 47.7 64.2 52.98 53.01 53.43 52.3 54 66
02/02/2020 23:26:31 45.82 45.99 46.38 44.7 47.7 64.2 52.81 52.94 53.43 52.3 54 66
02/02/2020 23:26:32 46.06 46.09 46.38 44.7 47.7 64.2 52.44 52.91 53.43 52.3 54 66
02/02/2020 23:26:33 45.89 46.09 46.38 44.7 47.6 64.2 52.37 52.68 53.43 52.3 54 66
02/02/2020 23:26:34 45.85 46.1 46.38 44.7 47.6 64.2 52.65 52.71 53.43 52.3 54 66
02/02/2020 23:26:35 46.06 46.12 46.38 44.7 47.6 64.2 52.41 52.59 53.43 52.3 54 66
02/02/2020 23:26:36 45.55 46.02 46.38 44.7 47.6 64.2 52.41 52.5 53.43 52.3 53.9 66
02/02/2020 23:26:37 45.82 45.89 46.38 44.7 47.6 64.2 52.55 52.66 53.43 52.3 53.9 66
02/02/2020 23:26:38 45.92 45.95 46.38 44.7 47.5 64.2 52.92 52.81 53.43 52.3 53.9 66
02/02/2020 23:26:39 46.33 46.24 46.38 44.7 47.4 64.2 52.59 52.91 53.43 52.3 53.9 66
02/02/2020 23:26:40 45.44 46.2 46.38 44.7 47.3 64.2 52.32 52.68 53.43 52.3 53.9 66
02/02/2020 23:26:41 46.12 46.08 46.38 44.7 47.2 64.2 52.64 52.64 53.43 52.3 53.9 66
02/02/2020 23:26:42 45.65 46.07 46.38 44.7 47.2 64.2 52.69 52.78 53.43 52.3 53.9 66
02/02/2020 23:26:43 45.9 45.94 46.38 44.7 47.2 64.2 52.93 53.02 53.43 52.3 53.9 66
02/02/2020 23:26:44 45.65 45.95 46.38 44.7 47.2 64.2 52.23 52.8 53.43 52.3 53.8 66
02/02/2020 23:26:45 46.06 46.15 46.38 44.7 47.2 64.2 53.22 53.04 53.43 52.3 53.8 66
02/02/2020 23:26:46 45.73 46.04 46.38 44.7 47.1 64.2 52.39 53.06 53.43 52.3 53.8 66
02/02/2020 23:26:47 45.95 46.06 46.38 44.7 47 64.2 52.92 52.93 53.43 52.3 53.8 66
02/02/2020 23:26:48 46.08 46.09 46.38 44.7 47 64.1 52.53 52.81 53.43 52.3 53.8 66
02/02/2020 23:26:49 46.09 46.13 46.38 44.7 47 64.1 52.82 52.89 53.43 52.3 53.8 66
02/02/2020 23:26:50 46.32 46.35 46.35 44.7 47 64.1 52.78 52.91 53.43 52.3 53.8 66
02/02/2020 23:26:51 45.42 46.23 46.35 44.7 47 64.1 52.46 53 53.43 52.3 53.8 66
02/02/2020 23:26:52 45.57 45.95 46.35 44.7 46.8 64.1 52.75 52.73 53.43 52.3 53.7 66
02/02/2020 23:26:53 46.04 45.9 46.35 44.7 46.7 64.1 52.71 52.88 53.43 52.3 53.7 66
02/02/2020 23:26:54 45.62 45.87 46.35 44.7 46.7 64.1 52.73 52.86 53.25 52.3 53.7 66
02/02/2020 23:26:55 46.02 45.95 46.35 44.7 46.7 64.1 52.86 53.02 53.06 52.3 53.7 66
02/02/2020 23:26:56 45.62 46.01 46.35 44.7 46.7 64.1 52.81 53.17 53.17 52.3 53.7 66
02/02/2020 23:26:57 45.81 45.89 46.35 44.7 46.7 64.1 52.87 53.11 53.17 52.3 53.7 66
02/02/2020 23:26:58 45.54 45.89 46.35 44.7 46.7 64.1 52.88 52.87 53.17 52.3 53.7 66
02/02/2020 23:26:59 46 45.99 46.35 44.7 46.6 64.1 53.15 53.17 53.17 52.3 53.7 66
02/02/2020 23:27:00 45.56 46.05 46.35 44.7 46.6 64.1 52.63 53.17 53.17 52.3 53.7 66
02/02/2020 23:27:01 46.06 45.97 46.35 44.7 46.6 64.1 52.97 52.95 53.17 52.3 53.7 66
02/02/2020 23:27:02 45.71 45.99 46.35 44.7 46.6 64.1 52.34 53.05 53.17 52.3 53.7 66
02/02/2020 23:27:03 45.62 45.9 46.35 44.8 46.6 64.1 53.15 53.1 53.17 52.3 53.7 66
02/02/2020 23:27:04 45.87 46.04 46.35 44.8 46.6 64.1 53.42 53.41 53.41 52.3 53.7 66
02/02/2020 23:27:05 45.64 45.8 46.35 44.8 46.6 64.1 53.13 53.39 53.41 52.3 53.7 66
02/02/2020 23:27:06 45.67 45.79 46.35 44.8 46.6 64.1 52.77 53.18 53.41 52.3 53.7 66
02/02/2020 23:27:07 45.9 45.89 46.35 44.8 46.6 64.1 53 53.13 53.41 52.3 53.7 66
02/02/2020 23:27:08 45.79 45.96 46.35 44.8 46.6 64.1 52.9 53.08 53.41 52.3 53.7 66
02/02/2020 23:27:09 46.03 46.14 46.35 44.8 46.6 64.1 52.82 53.02 53.41 52.3 53.7 66
02/02/2020 23:27:10 46.39 46.29 46.35 44.8 46.6 64.1 52.51 52.99 53.41 52.3 53.7 66
02/02/2020 23:27:11 45.74 46.27 46.35 44.8 46.6 64.1 52.52 52.93 53.41 52.3 53.7 66
02/02/2020 23:27:12 45.73 45.98 46.35 44.8 46.6 64.1 53.65 53.34 53.41 52.3 53.7 66
02/02/2020 23:27:13 45.7 45.87 46.35 44.8 46.6 64.1 52.71 53.32 53.41 52.3 53.7 66
02/02/2020 23:27:14 46.18 46.12 46.35 44.8 46.6 64.1 52.81 53.12 53.41 52.3 53.7 66
02/02/2020 23:27:15 45.92 46.11 46.35 44.8 46.6 64.1 52.69 52.89 53.41 52.3 53.7 66
02/02/2020 23:27:16 45.51 45.99 46.35 44.8 46.5 64.1 52.54 52.86 53.41 52.3 53.7 66
02/02/2020 23:27:17 45.88 45.97 46.35 44.8 46.5 64.1 52.78 52.83 53.41 52.3 53.7 65.9
02/02/2020 23:27:18 45.94 46.03 46.35 44.8 46.4 64.1 53.05 53.09 53.41 52.3 53.7 65.9
02/02/2020 23:27:19 46.03 46.03 46.35 44.8 46.4 64.1 52.42 53 53.41 52.3 53.6 65.9
02/02/2020 23:27:20 45.8 46.24 46.29 44.8 46.4 64.1 52.47 52.79 53.41 52.3 53.6 65.9
02/02/2020 23:27:21 45.65 45.95 46.29 44.8 46.4 64.1 52.22 52.56 53.41 52.3 53.6 65.9
02/02/2020 23:27:22 45.57 45.76 46.29 44.8 46.4 64.1 53.14 53.03 53.41 52.3 53.6 65.9
02/02/2020 23:27:23 45.79 45.85 46.29 44.8 46.4 64.1 52.59 52.87 53.41 52.3 53.6 65.9
02/02/2020 23:27:24 46.02 46 46.29 44.8 46.4 64.1 52.95 52.98 53.41 52.3 53.6 65.9
02/02/2020 23:27:25 45.81 46.15 46.29 44.9 46.4 64.1 52.9 53.02 53.41 52.3 53.6 65.9
02/02/2020 23:27:26 46 46.05 46.29 44.9 46.4 64.1 52.53 53 53.41 52.3 53.6 65.9
02/02/2020 23:27:27 45.43 45.91 46.29 44.9 46.4 64.1 52.73 52.88 53.41 52.3 53.6 65.9
02/02/2020 23:27:28 45.28 45.65 46.29 44.9 46.4 64.1 52.54 52.75 53.41 52.3 53.6 65.9
02/02/2020 23:27:29 46.41 46.07 46.29 44.9 46.3 64.1 53.16 53.04 53.41 52.3 53.6 65.9
02/02/2020 23:27:30 46.13 46.31 46.31 44.9 46.3 64.1 52.75 53 53.41 52.3 53.6 65.9
02/02/2020 23:27:31 45.78 46.05 46.31 44.9 46.3 64.1 52.56 52.92 53.41 52.3 53.6 65.9
02/02/2020 23:27:32 45.93 46.05 46.31 44.9 46.3 64.1 52.49 52.76 53.41 52.3 53.6 65.9
02/02/2020 23:27:33 45.67 45.91 46.31 44.9 46.3 64.1 53.05 52.93 53.41 52.3 53.6 65.9
02/02/2020 23:27:34 45.91 45.97 46.31 44.9 46.3 64.1 52.4 52.94 53.39 52.3 53.6 65.9
02/02/2020 23:27:35 45.77 45.92 46.31 44.9 46.3 64.1 52.82 52.91 53.34 52.3 53.6 65.9
02/02/2020 23:27:36 45.96 46.02 46.31 44.9 46.3 64.1 52.77 52.99 53.34 52.3 53.6 65.9
02/02/2020 23:27:37 45.81 46.01 46.31 44.9 46.3 64.1 52.94 53.02 53.34 52.3 53.6 65.9
02/02/2020 23:27:38 45.45 45.85 46.31 44.9 46.3 64.1 52.73 52.92 53.34 52.3 53.6 65.9
02/02/2020 23:27:39 46.09 45.98 46.31 44.9 46.3 64.1 53.29 53.25 53.34 52.3 53.6 65.9
02/02/2020 23:27:40 46.28 46.25 46.31 44.9 46.3 64.1 52.87 53.33 53.34 52.4 53.6 65.9
02/02/2020 23:27:41 45.48 46.2 46.31 44.9 46.3 64.1 52.69 53.01 53.34 52.4 53.2 65.9
02/02/2020 23:27:42 45.53 45.79 46.31 44.9 46.3 64.1 53.2 53.15 53.33 52.4 53.2 65.9
02/02/2020 23:27:43 45.96 45.87 46.31 44.9 46.3 64.1 52.9 53.05 53.33 52.4 53.2 65.9
02/02/2020 23:27:44 45.77 46 46.31 45 46.3 64.1 52.18 53.05 53.33 52.4 53.2 65.9
02/02/2020 23:27:45 46.13 46.07 46.31 45 46.3 64.1 53.1 52.98 53.33 52.4 53.2 65.9
02/02/2020 23:27:46 45.83 46.15 46.31 45 46.3 64.1 52.79 53.03 53.33 52.4 53.2 65.9
02/02/2020 23:27:47 45.87 46.02 46.31 45 46.3 64.1 52.78 52.96 53.33 52.4 53.2 65.9
02/02/2020 23:27:48 45.84 45.92 46.31 45 46.3 64.1 53.08 53.16 53.33 52.4 53.2 65.9
02/02/2020 23:27:49 45.97 46.18 46.31 45 46.3 64.1 52.48 53.1 53.33 52.4 53.2 65.9
02/02/2020 23:27:50 45.5 46.01 46.31 45 46.3 64.1 53.03 53 53.33 52.4 53.2 65.9
02/02/2020 23:27:51 45.53 45.66 46.31 45 46.3 64.1 52.62 52.93 53.33 52.4 53.2 65.9
02/02/2020 23:27:52 45.64 45.7 46.31 45 46.3 64.1 53.23 53.1 53.33 52.4 53.2 65.9
02/02/2020 23:27:53 45.75 45.8 46.31 45 46.3 64.1 52.88 53.11 53.33 52.4 53.2 65.9
02/02/2020 23:27:54 45.66 45.81 46.31 45 46.3 64.1 52.93 53.17 53.33 52.4 53.2 65.9
02/02/2020 23:27:55 46.3 46.11 46.31 45 46.3 64.1 53.28 53.23 53.33 52.4 53.2 65.9
02/02/2020 23:27:56 45.75 46.14 46.31 45 46.3 64.1 52.35 53.26 53.33 52.4 53.2 65.9
02/02/2020 23:27:57 45.6 45.86 46.31 45 46.3 64.1 52.69 52.75 53.33 52.4 53.2 65.9
02/02/2020 23:27:58 45.71 45.95 46.31 45 46.3 64.1 52.55 52.73 53.33 52.4 53.2 65.9
02/02/2020 23:27:59 45.56 45.84 46.31 45 46.3 64.1 53.25 53.13 53.33 52.4 53.2 65.9
02/02/2020 23:28:00 45.82 45.92 46.25 45 46.3 64.1 52.61 53.24 53.33 52.4 53.2 65.9
02/02/2020 23:28:01 45.79 45.8 46.25 45.1 46.3 64.1 52.19 52.79 53.33 52.4 53.2 65.9
02/02/2020 23:28:02 45.73 45.84 46.25 45.1 46.3 64.1 52.62 52.69 53.33 52.4 53.2 65.9
02/02/2020 23:28:03 46.25 46.13 46.25 45.1 46.3 64.1 53.24 53.07 53.33 52.4 53.1 65.9
02/02/2020 23:28:04 45.9 46.05 46.25 45.1 46.3 64.1 52.77 53.1 53.33 52.4 53 65.9
02/02/2020 23:28:05 46.11 46.19 46.25 45.1 46.3 64.1 53.01 53.06 53.33 52.4 53 65.9
02/02/2020 23:28:06 45.39 46.07 46.25 45.1 46.3 64.1 52.9 53.1 53.33 52.4 53 65.9
02/02/2020 23:28:07 46.07 46.09 46.25 45.1 46.3 64.1 53.4 53.4 53.4 52.4 53 65.9
02/02/2020 23:28:08 45.93 46.1 46.25 45.1 46.3 64.1 52.62 53.13 53.4 52.4 53 65.9
02/02/2020 23:28:09 45.74 46.06 46.25 45.1 46.3 64.1 52.5 52.91 53.4 52.4 53 65.9
02/02/2020 23:28:10 45.94 46.09 46.2 45.1 46.3 64.1 52.46 52.69 53.4 52.4 53 65.9
02/02/2020 23:28:11 45.95 46.03 46.19 45.1 46.3 64.1 53.25 53.12 53.4 52.4 53 65.9
02/02/2020 23:28:12 45.49 46 46.19 45.1 46.3 64.1 53.16 53.35 53.4 52.4 53 65.9
02/02/2020 23:28:13 45.89 46.03 46.19 45.1 46.3 64.1 52.58 53.1 53.4 52.4 53 65.9
02/02/2020 23:28:14 46.02 46.04 46.19 45.1 46.3 64.1 52.62 52.88 53.4 52.4 53 65.9
02/02/2020 23:28:15 45.78 46.03 46.19 45.1 46.3 64.1 52.43 52.78 53.4 52.4 53 65.9
02/02/2020 23:28:16 45.92 46 46.19 45.1 46.3 64.1 52.63 52.75 53.4 52.4 53 65.9
02/02/2020 23:28:17 45.88 45.94 46.19 45.1 46.3 64.1 52.43 52.67 53.4 52.4 53 65.9
02/02/2020 23:28:18 45.87 46.03 46.19 45.2 46.3 64.1 53 52.95 53.4 52.4 53 65.9
02/02/2020 23:28:19 45.72 46.03 46.19 45.2 46.3 64.1 52.38 53.02 53.4 52.4 53 65.9
02/02/2020 23:28:20 45.66 45.94 46.19 45.2 46.3 64.1 52.82 52.78 53.4 52.4 53 65.9
02/02/2020 23:28:21 45.79 45.9 46.19 45.2 46.3 64.1 52.69 52.81 53.4 52.4 53 65.9
02/02/2020 23:28:22 45.77 46.05 46.19 45.2 46.3 64.1 52.22 52.73 53.4 52.4 53 65.9
02/02/2020 23:28:23 45.77 45.85 46.19 45.2 46.3 64.1 52.5 52.68 53.4 52.5 53 65.9
02/02/2020 23:28:24 46.42 46.26 46.26 45.2 46.3 64.1 52.7 52.78 53.4 52.5 53 65.9
02/02/2020 23:28:25 45.69 46.23 46.26 45.2 46.3 64.1 52.48 52.79 53.4 52.5 53 65.9
02/02/2020 23:28:26 45.76 46.07 46.26 45.2 46.3 64.1 53.17 52.99 53.4 52.5 53 65.9
02/02/2020 23:28:27 45.61 45.83 46.26 45.2 46.2 64.1 52.32 52.86 53.4 52.5 53 65.9
02/02/2020 23:28:28 45.78 45.94 46.26 45.2 46.2 64.1 52.83 52.92 53.4 52.5 53 65.9
02/02/2020 23:28:29 45.86 45.93 46.26 45.2 46.2 64.1 52.56 52.8 53.4 52.5 53 65.9
02/02/2020 23:28:30 45.42 45.88 46.26 45.2 46.2 64.1 52.13 52.66 53.4 52.5 53 65.9
02/02/2020 23:28:31 45.73 45.73 46.26 45.2 46.2 64.1 52.31 52.51 53.4 52.5 53 65.9
02/02/2020 23:28:32 45.64 45.79 46.26 45.2 46.2 64.1 52.79 52.74 53.4 52.5 53 65.9
02/02/2020 23:28:33 45.64 45.83 46.26 45.2 46.2 64.1 52.56 52.88 53.4 52.5 53 65.9
02/02/2020 23:28:34 45.82 45.89 46.26 45.2 46.2 64.1 52.96 52.96 53.4 52.5 53 65.9
02/02/2020 23:28:35 45.63 45.84 46.26 45.2 46.2 64.1 53.09 53.11 53.4 52.5 53 65.9
02/02/2020 23:28:36 45.38 45.84 46.26 45.2 46.2 64.1 52.64 53.02 53.4 52.5 53 65.9
02/02/2020 23:28:37 45.36 45.62 46.26 45.3 46.2 64.1 53.25 53.14 53.35 52.5 53 65.9
02/02/2020 23:28:38 45.9 45.85 46.26 45.3 46.2 64.1 52.19 53.12 53.35 52.5 53 65.9
02/02/2020 23:28:39 45.86 45.94 46.26 45.3 46.2 64.1 52.34 52.7 53.35 52.5 53 65.9
02/02/2020 23:28:40 45.8 46.08 46.26 45.3 46.2 64.1 53.09 52.93 53.35 52.5 53 65.9
02/02/2020 23:28:41 45.92 45.93 46.26 45.3 46.2 64.1 52.48 52.86 53.35 52.5 53 65.9
02/02/2020 23:28:42 45.51 45.96 46.26 45.3 46.2 64.1 52.54 52.67 53.14 52.5 53 65.9
02/02/2020 23:28:43 45.86 45.94 46.26 45.3 46.2 64.1 52.81 52.82 53.14 52.5 53 65.9
02/02/2020 23:28:44 45.68 45.85 46.26 45.3 46.2 64.1 53.01 53.05 53.14 52.5 53 65.9
02/02/2020 23:28:45 46.04 46.07 46.26 45.3 46.2 64.1 53.07 53.36 53.36 52.5 53 65.9
02/02/2020 23:28:46 46.04 46.13 46.26 45.3 46.2 64.1 52.38 52.97 53.36 52.5 52.9 65.9
02/02/2020 23:28:47 45.77 46.1 46.26 45.3 46.2 64.1 52.52 52.68 53.36 52.5 52.9 65.9
02/02/2020 23:28:48 46.1 46.08 46.26 45.3 46.2 64.1 51.99 52.54 53.36 52.5 52.9 65.9
02/02/2020 23:28:49 46.46 46.28 46.28 45.3 46.2 64.1 53.18 52.9 53.36 52.5 52.9 65.9
02/02/2020 23:28:50 45.98 46.29 46.29 45.3 46.2 64 52.8 53.02 53.36 52.5 52.9 65.9
02/02/2020 23:28:51 45.76 46.18 46.29 45.3 46.2 64 52.59 52.8 53.36 52.5 52.9 65.9
02/02/2020 23:28:52 45.75 45.99 46.29 45.3 46.2 64 52.7 52.76 53.36 52.5 52.9 65.9
02/02/2020 23:28:53 46.06 46 46.29 45.3 46.2 64 52.9 53.03 53.36 52.5 52.9 65.9
02/02/2020 23:28:54 45.77 46.05 46.29 45.4 46.2 64 52.78 53 53.36 52.5 52.9 65.9
02/02/2020 23:28:55 46.17 46.15 46.29 45.4 46.2 64 52.65 52.91 53.36 52.5 52.9 65.9
02/02/2020 23:28:56 45.78 46.04 46.29 45.4 46.2 64 52.91 52.95 53.36 52.5 52.9 65.9
02/02/2020 23:28:57 45.97 46.06 46.29 45.4 46.2 64 53.39 53.36 53.36 52.5 52.9 65.9
02/02/2020 23:28:58 45.6 45.97 46.29 45.4 46.2 64 52.49 53.1 53.36 52.5 52.9 65.9
02/02/2020 23:28:59 45.29 45.72 46.29 45.4 46.2 64 53.22 53.15 53.36 52.5 52.9 65.9
02/02/2020 23:29:00 45.69 45.76 46.29 45.4 46.2 64 52.36 53.07 53.36 52.5 52.9 65.9
02/02/2020 23:29:01 45.93 45.83 46.29 45.4 46.2 64 52.88 52.84 53.36 52.5 52.9 65.9
02/02/2020 23:29:02 45.97 46.03 46.29 45.4 46.2 64 52.69 52.88 53.36 52.5 52.9 65.9
02/02/2020 23:29:03 45.61 45.93 46.29 45.4 46.2 64 52.6 52.8 53.36 52.5 52.9 65.9
02/02/2020 23:29:04 46.06 46.08 46.29 45.4 46.2 64 52.45 52.87 53.36 52.5 52.9 65.9
02/02/2020 23:29:05 45.93 46.03 46.29 45.4 46.2 64 53.16 53.04 53.36 52.5 52.9 65.9
02/02/2020 23:29:06 45.65 45.98 46.29 45.4 46.2 64 52.94 53.03 53.36 52.5 52.9 65.9
02/02/2020 23:29:07 45.79 45.93 46.29 45.4 46.2 64 52.41 52.94 53.36 52.5 52.9 65.9
02/02/2020 23:29:08 45.73 45.93 46.29 45.4 46.2 64 52.69 52.96 53.36 52.5 52.9 65.9
02/02/2020 23:29:09 46.06 46.02 46.29 45.4 46.2 64 52.63 52.85 53.36 52.5 52.9 65.9
02/02/2020 23:29:10 46.15 46.12 46.29 45.4 46.2 64 52.63 52.71 53.36 52.5 52.9 65.9
02/02/2020 23:29:11 45.66 46.07 46.29 45.4 46.2 64 52.67 52.74 53.36 52.5 52.9 65.9
02/02/2020 23:29:12 45.72 45.98 46.29 45.4 46.2 64 52.1 52.75 53.36 52.5 52.9 65.9
02/02/2020 23:29:13 45.78 45.87 46.29 45.4 46.2 64 52.56 52.62 53.36 52.5 52.9 65.9
02/02/2020 23:29:14 45.27 45.89 46.29 45.5 46.2 64 52.55 52.71 53.36 52.5 52.9 65.9
02/02/2020 23:29:15 45.77 45.76 46.29 45.5 46.2 64 52.73 52.78 53.36 52.5 52.9 65.9
02/02/2020 23:29:16 46.2 46.05 46.29 45.5 46.2 64 52.62 52.9 53.36 52.5 52.9 65.9
02/02/2020 23:29:17 45.8 46.06 46.29 45.5 46.2 64 52.71 52.98 53.36 52.5 52.9 65.9
02/02/2020 23:29:18 45.86 46.03 46.29 45.5 46.2 64 52.58 52.9 53.36 52.5 52.9 65.9
02/02/2020 23:29:19 45.33 45.92 46.29 45.5 46.2 64 52.32 52.55 53.36 52.5 52.9 65.9
02/02/2020 23:29:20 45.65 45.67 46.18 45.5 46.2 64 52.95 52.88 53.36 52.5 52.9 65.9
02/02/2020 23:29:21 45.81 45.86 46.15 45.5 46.2 64 52.89 53.04 53.36 52.5 52.9 65.8
02/02/2020 23:29:22 45.49 45.85 46.15 45.5 46.2 64 52.37 53.01 53.36 52.5 52.9 65.8
02/02/2020 23:29:23 45.52 45.73 46.15 45.5 46.2 64 52.78 52.87 53.36 52.5 52.9 65.8
02/02/2020 23:29:24 45.29 45.53 46.15 45.5 46.2 64 52.57 52.65 53.36 52.5 52.9 65.8
02/02/2020 23:29:25 45.9 45.81 46.12 45.5 46.2 64 52.56 52.72 53.36 52.6 52.9 65.8
02/02/2020 23:29:26 45.7 45.89 46.12 45.5 46.2 64 52.72 52.87 53.36 52.6 52.9 65.8
02/02/2020 23:29:27 45.59 45.78 46.12 45.5 46.2 64 52.02 52.78 53.15 52.6 52.9 65.8
02/02/2020 23:29:28 45.86 45.9 46.12 45.5 46.2 64 52.6 52.57 53.15 52.6 52.9 65.8
02/02/2020 23:29:29 45.67 45.92 46.12 45.5 46.2 64 52.15 52.59 53.07 52.6 52.9 65.8
02/02/2020 23:29:30 45.91 45.9 46.12 45.5 46.2 64 52.58 52.58 53.04 52.6 52.9 65.8
02/02/2020 23:29:31 46.04 46.04 46.12 45.5 46.2 64 53.05 52.86 53.04 52.6 52.9 65.8
02/02/2020 23:29:32 45.76 46.13 46.13 45.5 46.2 64 52.43 52.92 53.04 52.6 52.9 65.8
02/02/2020 23:29:33 45.58 45.76 46.13 45.5 46.2 64 53.08 52.9 53.04 52.6 52.9 65.8
02/02/2020 23:29:34 45.45 45.81 46.13 45.5 46.2 64 52.46 52.91 53.04 52.6 52.9 65.8
02/02/2020 23:29:35 45.37 45.61 46.13 45.5 46.1 64 52.48 52.7 53.04 52.6 52.9 65.8
02/02/2020 23:29:36 45.15 45.5 46.13 45.5 46.1 64 52.88 52.83 53.04 52.6 52.9 65.8
02/02/2020 23:29:37 45.59 45.53 46.13 45.5 46.1 64 52.01 52.83 53.04 52.6 52.9 65.8
02/02/2020 23:29:38 45.87 45.76 46.13 45.6 46.1 64 52.58 52.64 53.04 52.6 52.9 65.8
02/02/2020 23:29:39 45.69 45.91 46.13 45.6 46.1 64 52.51 52.67 53.04 52.6 52.9 65.8
02/02/2020 23:29:40 45.73 45.87 46.13 45.6 46.1 64 52.94 52.8 53.04 52.6 52.9 65.8
02/02/2020 23:29:41 45.62 45.72 46.13 45.6 46.1 64 51.96 52.85 53.04 52.6 52.9 65.8
02/02/2020 23:29:42 45.72 45.85 46.13 45.6 46.1 64 53 52.78 53.04 52.6 52.9 65.8
02/02/2020 23:29:43 45.94 46.06 46.13 45.6 46.1 64 52.72 52.87 53.04 52.6 52.9 65.8
02/02/2020 23:29:44 45.91 46.03 46.13 45.6 46.1 64 52.55 52.88 53.04 52.6 52.9 65.8
02/02/2020 23:29:45 46.05 46.16 46.16 45.6 46.1 64 52.75 52.8 53.04 52.6 52.9 65.8
02/02/2020 23:29:46 45.71 46.05 46.16 45.6 46.1 64 53.01 53 53.04 52.6 52.9 65.8
02/02/2020 23:29:47 45.94 45.96 46.16 45.6 46.1 64 52.58 53.07 53.07 52.6 52.9 65.8
02/02/2020 23:29:48 45.51 45.95 46.16 45.6 46.1 64 52.48 52.81 53.07 52.6 52.9 65.8
02/02/2020 23:29:49 45.4 45.79 46.16 45.6 46.1 64 52.65 52.68 53.07 52.6 52.9 65.8
02/02/2020 23:29:50 45.84 45.8 46.16 45.6 46.1 64 53.57 53.35 53.35 52.6 52.9 65.8
02/02/2020 23:29:51 45.58 45.75 46.16 45.6 46.1 64 53.14 53.44 53.44 52.6 52.9 65.8
02/02/2020 23:29:52 45.59 45.91 46.16 45.6 46.1 64 52.51 53.2 53.44 52.6 52.9 65.8
02/02/2020 23:29:53 45.96 45.96 46.16 45.6 46.1 64 52.9 52.94 53.44 52.6 52.9 65.8
02/02/2020 23:29:54 45.63 45.84 46.16 45.6 46.1 64 52.78 53.02 53.44 52.6 52.9 65.8
02/02/2020 23:29:55 45.82 45.9 46.16 45.6 46.1 64 52.84 53.12 53.44 52.6 52.9 65.8
02/02/2020 23:29:56 45.72 45.89 46.16 45.6 46.1 64 53.04 53.04 53.44 52.6 52.9 65.8
02/02/2020 23:29:57 45.83 46.01 46.16 45.6 46.1 64 52.65 52.97 53.44 52.6 52.9 65.8
02/02/2020 23:29:58 46 46.03 46.16 45.6 46.1 64 53.11 53.1 53.44 52.6 52.9 65.8
02/02/2020 23:29:59 46.05 46.06 46.16 45.6 46.1 64 52.75 53.15 53.44 52.6 52.9 65.8
02/02/2020 23:30:00 45.7 46.09 46.16 45.6 46.1 64 53.12 53.06 53.44 52.6 52.9 65.8
02/02/2020 23:30:01 45.69 45.98 46.16 45.6 46.1 64 52.84 53.13 53.44 52.6 52.9 65.8
02/02/2020 23:30:02 45.96 45.95 46.16 45.6 46.1 64 52.79 53.19 53.44 52.6 52.9 65.8
02/02/2020 23:30:03 45.79 45.9 46.16 45.6 46.1 64 52.91 53.06 53.44 52.6 52.9 65.8
02/02/2020 23:30:04 46.02 46.04 46.16 45.7 46.1 64 52.73 52.89 53.44 52.6 52.9 65.8
02/02/2020 23:30:05 45.73 46.09 46.16 45.7 46.1 64 52.62 52.9 53.44 52.6 52.9 65.8
02/02/2020 23:30:06 45.69 46.04 46.16 45.7 46.1 64 53 52.99 53.44 52.6 52.9 65.8
02/02/2020 23:30:07 45.93 45.9 46.16 45.7 46.1 64 52.68 53.09 53.44 52.6 52.9 65.8
02/02/2020 23:30:08 46.09 46.13 46.16 45.7 46.1 64 52.8 52.94 53.44 52.6 52.9 65.8
02/02/2020 23:30:09 45.86 46.17 46.17 45.7 46.1 64 52.06 52.77 53.44 52.6 52.9 65.8
02/02/2020 23:30:10 45.75 45.92 46.17 45.7 46.1 64 53.44 53.17 53.44 52.6 52.9 65.8
02/02/2020 23:30:11 45.69 45.96 46.17 45.7 46.1 64 52.66 53.13 53.44 52.6 52.9 65.8
02/02/2020 23:30:12 46.04 46.02 46.17 45.7 46.1 64 52.87 53 53.44 52.6 52.9 65.8
02/02/2020 23:30:13 45.52 45.88 46.17 45.7 46.1 64 52.29 52.92 53.44 52.6 52.8 65.8
02/02/2020 23:30:14 45.47 45.82 46.17 45.7 46.1 64 52.77 52.83 53.44 52.6 52.8 65.8
02/02/2020 23:30:15 45.49 45.54 46.17 45.7 46.1 64 51.9 52.7 53.44 52.6 52.8 65.8
02/02/2020 23:30:16 45.68 45.78 46.17 45.7 46.1 64 52.55 52.55 53.44 52.6 52.8 65.8
02/02/2020 23:30:17 45.74 45.93 46.17 45.7 46 64 52.99 52.83 53.44 52.6 52.8 65.8
02/02/2020 23:30:18 46.02 45.97 46.17 45.7 46 64 52.26 52.83 53.44 52.6 52.8 65.8
02/02/2020 23:30:19 45.82 45.94 46.17 45.7 46 64 52.41 52.6 53.44 52.6 52.8 65.8
02/02/2020 23:30:20 45.8 46.07 46.17 45.7 46 64 53.02 52.96 53.44 52.7 52.8 65.8
02/02/2020 23:30:21 46.06 46 46.17 45.7 46 64 53.07 53.06 53.2 52.7 52.8 65.8
02/02/2020 23:30:22 45.76 46.06 46.17 45.7 46 64 52.54 53.03 53.19 52.7 52.8 65.8
02/02/2020 23:30:23 45.78 46.02 46.17 45.7 46 64 52.79 52.85 53.19 52.7 52.8 65.8
02/02/2020 23:30:24 45.62 45.81 46.17 45.7 46 64 52.96 53.03 53.19 52.7 52.8 65.8
02/02/2020 23:30:25 46.69 46.36 46.36 45.7 46 64 53.47 53.35 53.35 52.7 52.8 65.8
02/02/2020 23:30:26 46.08 46.47 46.47 45.7 46 64 53.27 53.39 53.39 52.7 52.8 65.8
02/02/2020 23:30:27 46.11 46.28 46.47 45.7 46 64 53.03 53.45 53.45 52.7 52.8 65.8
02/02/2020 23:30:28 45.79 46.14 46.47 45.7 46 64 53.22 53.27 53.45 52.7 52.8 65.8
02/02/2020 23:30:29 45.68 45.97 46.47 45.7 46 64 52.66 53.21 53.45 52.7 52.8 65.8
02/02/2020 23:30:30 45.77 45.85 46.47 45.7 46 64 53.27 53.24 53.45 52.7 52.8 65.8
02/02/2020 23:30:31 45.91 46.03 46.47 45.7 46 64 53.01 53.29 53.45 52.7 52.8 65.8
02/02/2020 23:30:32 46.2 46.22 46.47 45.8 46 64 53.04 53.29 53.45 52.7 52.8 65.8
02/02/2020 23:30:33 46.02 46.28 46.47 45.8 46 64 52.86 53.12 53.45 52.7 52.8 65.8
02/02/2020 23:30:34 46.58 46.4 46.47 45.8 46 64 53.45 53.29 53.45 52.7 52.8 65.8
02/02/2020 23:30:35 46.07 46.5 46.5 45.8 46 64 53.08 53.28 53.45 52.7 52.8 65.8
02/02/2020 23:30:36 46.13 46.22 46.5 45.8 46 64 53.6 53.49 53.49 52.7 52.8 65.8
02/02/2020 23:30:37 45.73 46.12 46.5 45.8 46 64 52.87 53.43 53.49 52.7 52.8 65.8
02/02/2020 23:30:38 46.04 46.08 46.5 45.8 46 64 53.03 53.18 53.49 52.7 52.8 65.8
02/02/2020 23:30:39 45.88 46.09 46.5 45.8 45.9 64 53.27 53.27 53.49 52.7 52.8 65.8
02/02/2020 23:30:40 45.22 45.95 46.5 45.8 45.9 64 52.96 53.31 53.49 52.7 52.8 65.8
02/02/2020 23:30:41 45.69 45.76 46.5 45.8 45.9 64 52.99 53.22 53.49 52.7 52.8 65.8
02/02/2020 23:30:42 45.54 45.74 46.5 45.8 45.9 64 52.91 53.05 53.49 52.7 52.8 65.8
02/02/2020 23:30:43 45.81 45.8 46.5 45.8 45.9 64 53.02 53.24 53.49 52.7 52.8 65.8
02/02/2020 23:30:44 45.22 45.71 46.5 45.8 45.9 64 52.47 53 53.49 52.7 52.8 65.8
02/02/2020 23:30:45 45.72 45.69 46.5 45.8 45.9 64 53.06 53.05 53.49 52.7 52.8 65.8
02/02/2020 23:30:46 45.91 45.83 46.5 45.8 45.9 64 53.07 53.09 53.49 52.7 52.8 65.8
02/02/2020 23:30:47 45.93 45.99 46.5 45.8 45.9 64 53.16 53.19 53.49 52.7 52.8 65.8
02/02/2020 23:30:48 46 46.07 46.5 45.8 45.9 64 53.09 53.23 53.49 52.7 52.8 65.8
02/02/2020 23:30:49 46.07 46.12 46.5 45.8 45.9 64 52.86 53.35 53.49 52.7 52.8 65.8
02/02/2020 23:30:50 46.82 46.6 46.6 45.8 45.9 64 53.35 53.31 53.49 52.8 52.8 65.8
02/02/2020 23:30:51 46.63 46.71 46.71 45.8 45.9 64 53.21 53.26 53.49 52.8 52.8 65.8
02/02/2020 23:30:52 47.25 47.05 47.05 45.8 45.9 64 53.54 53.51 53.51 52.8 52.8 65.8
02/02/2020 23:30:53 46.51 47.02 47.05 45.8 45.9 64 52.93 53.43 53.51 52.8 52.8 65.8
02/02/2020 23:30:54 46.81 46.89 47.05 45.8 45.9 64 53.4 53.47 53.51 52.8 52.8 65.8
02/02/2020 23:30:55 46.8 46.87 47.05 45.8 45.9 64 52.91 53.4 53.51 52.8 52.8 65.8
02/02/2020 23:30:56 46.77 46.92 47.05 45.9 45.9 64 53.49 53.45 53.51 52.8 52.8 65.8
02/02/2020 23:30:57 46.57 46.88 47.05 45.9 45.9 64 53.01 53.4 53.51 52.8 52.8 65.8
02/02/2020 23:30:58 46.93 46.88 47.05 45.9 45.9 64 53.41 53.35 53.51 52.8 52.8 65.8
02/02/2020 23:30:59 46.43 46.89 47.05 45.9 45.9 64 53.65 53.59 53.59 52.8 52.8 65.8
02/02/2020 23:31:00 46.04 46.65 47.05 45.9 45.9 64 52.98 53.54 53.59 52.8 52.8 65.8
02/02/2020 23:31:01 46.84 46.71 47.05 45.9 45.9 64 53.4 53.43 53.59 52.8 52.8 65.8
02/02/2020 23:31:02 47.32 47.11 47.11 45.9 45.9 64 53.03 53.38 53.59 52.8 52.8 65.7
02/02/2020 23:31:03 46.6 47.11 47.11 45.9 45.9 64 52.78 53.19 53.59 52.8 52.8 65.7
02/02/2020 23:31:04 47.02 47.03 47.11 45.9 45.9 64 53.76 53.53 53.59 52.8 52.8 65.7
02/02/2020 23:31:05 46.76 46.97 47.11 45.9 45.9 64 53.56 53.75 53.75 52.8 52.8 65.7
02/02/2020 23:31:06 46.46 46.84 47.11 45.9 45.9 64 53.55 53.59 53.75 52.8 52.8 65.7
02/02/2020 23:31:07 47.73 47.43 47.43 45.9 45.9 64 53.87 53.89 53.89 52.8 52.8 65.7
02/02/2020 23:31:08 47.96 47.79 47.79 45.9 45.8 64 54 53.95 53.95 52.8 52.8 65.7
02/02/2020 23:31:09 47.93 47.9 47.9 45.9 45.8 64 54 54.01 54.01 52.8 52.8 65.7
02/02/2020 23:31:10 47.98 48.03 48.03 45.9 45.8 64 54.29 54.29 54.29 52.8 52.8 65.7
02/02/2020 23:31:11 47.92 48.09 48.09 45.9 45.8 64 54.08 54.24 54.29 52.8 52.8 65.7
02/02/2020 23:31:12 48.1 48.21 48.21 45.9 45.8 64 54.1 54.32 54.32 52.8 52.8 65.7
02/02/2020 23:31:13 48.21 48.19 48.21 45.9 45.8 64 54.06 54.3 54.32 52.8 52.8 65.7
02/02/2020 23:31:14 47.94 48.12 48.21 46 45.8 64 54.2 54.2 54.32 52.8 52.8 65.7
02/02/2020 23:31:15 48.41 48.37 48.37 46 45.8 64 54.24 54.4 54.4 52.8 52.8 65.7
02/02/2020 23:31:16 48.3 48.32 48.37 46 45.8 64 53.92 54.26 54.4 52.8 52.8 65.7
02/02/2020 23:31:17 48.13 48.34 48.37 46 45.8 64 53.98 54.16 54.4 52.9 52.8 65.7
02/02/2020 23:31:18 47.78 48.21 48.37 46 45.8 64 53.97 54.07 54.4 52.9 52.8 65.7
02/02/2020 23:31:19 47.99 48.05 48.37 46 45.8 64 54.29 54.25 54.4 52.9 52.8 65.7
02/02/2020 23:31:20 48.01 48.22 48.37 46 45.8 64 53.73 54.14 54.4 52.9 52.8 65.7
02/02/2020 23:31:21 47.66 48.01 48.37 46 45.8 64 53.82 53.97 54.4 52.9 52.8 65.7
02/02/2020 23:31:22 48.13 48.12 48.37 46 45.8 64 54.01 54.11 54.4 52.9 52.8 65.7
02/02/2020 23:31:23 48.08 48.2 48.37 46 45.8 64 53.77 53.95 54.4 52.9 52.8 65.7
02/02/2020 23:31:24 48.15 48.19 48.37 46 45.8 64 54.51 54.36 54.4 52.9 52.8 65.7
02/02/2020 23:31:25 47.93 48.11 48.37 46.1 45.8 64 53.4 54.2 54.4 52.9 52.8 65.7
02/02/2020 23:31:26 47.01 48.06 48.37 46.1 45.8 64 53.13 53.76 54.4 52.9 52.8 65.7
02/02/2020 23:31:27 46.59 47.38 48.37 46.1 45.8 64 53.29 53.5 54.4 52.9 52.8 65.7
02/02/2020 23:31:28 46.85 46.95 48.37 46.1 45.8 64 53.13 53.33 54.4 52.9 52.8 65.7
02/02/2020 23:31:29 47.1 47.19 48.37 46.1 45.8 64 53.36 53.37 54.4 52.9 52.8 65.7
02/02/2020 23:31:30 47.12 47.26 48.37 46.1 45.8 64 53.69 53.61 54.4 52.9 52.8 65.7
02/02/2020 23:31:31 47.21 47.27 48.37 46.1 45.8 64 53.26 53.72 54.4 52.9 52.8 65.7
02/02/2020 23:31:32 46.84 47.2 48.37 46.1 45.8 64 53.5 53.52 54.4 52.9 52.8 65.7
02/02/2020 23:31:33 47.18 47.16 48.37 46.1 45.8 64 53.95 53.86 54.4 52.9 52.8 65.7
02/02/2020 23:31:34 47.47 47.44 48.37 46.1 45.8 64 53.41 53.83 54.4 52.9 52.8 65.7
02/02/2020 23:31:35 47.42 47.54 48.37 46.1 45.8 64 53.61 53.68 54.4 52.9 52.8 65.7
02/02/2020 23:31:36 47.5 47.58 48.37 46.1 45.8 64 53.6 53.71 54.4 52.9 52.8 65.7
02/02/2020 23:31:37 47.08 47.48 48.37 46.1 45.8 64 53.7 53.82 54.4 52.9 52.8 65.7
02/02/2020 23:31:38 47.48 47.57 48.37 46.1 45.8 64 53.77 53.93 54.4 52.9 52.8 65.7
02/02/2020 23:31:39 47.31 47.43 48.37 46.1 45.8 64 53.55 53.82 54.4 52.9 52.8 65.7
02/02/2020 23:31:40 47.29 47.52 48.37 46.1 45.8 64 53.62 53.86 54.4 52.9 52.8 65.7
02/02/2020 23:31:41 46.7 47.22 48.37 46.1 45.8 64 53.3 53.5 54.4 52.9 52.8 65.7
02/02/2020 23:31:42 46.91 47.04 48.37 46.1 45.8 64 53.57 53.67 54.4 52.9 52.8 65.7
02/02/2020 23:31:43 47.76 47.56 48.37 46.1 45.8 64 53.93 53.82 54.4 52.9 52.8 65.7
02/02/2020 23:31:44 48.33 48.06 48.37 46.1 45.8 64 54.46 54.21 54.4 53 52.8 65.7
02/02/2020 23:31:45 48.22 48.21 48.34 46.2 45.8 64 54.27 54.42 54.42 53 52.8 65.7
02/02/2020 23:31:46 48.2 48.24 48.34 46.2 45.8 64 54.4 54.42 54.42 53 52.8 65.7
02/02/2020 23:31:47 47.93 48.26 48.26 46.2 45.8 64 53.7 54.33 54.42 53 52.8 65.7
02/02/2020 23:31:48 47.33 48.03 48.26 46.2 45.8 64 53.69 54.09 54.42 53 52.8 65.7
02/02/2020 23:31:49 47.05 47.53 48.26 46.2 45.8 64 53.49 53.76 54.42 53 52.8 65.7
02/02/2020 23:31:50 47.07 47.3 48.26 46.2 45.8 63.9 53.44 53.72 54.42 53 52.8 65.7
02/02/2020 23:31:51 46.97 47.22 48.26 46.2 45.8 63.9 53.66 53.68 54.42 53 52.8 65.7
02/02/2020 23:31:52 46.95 47.23 48.26 46.2 45.8 63.9 54.01 53.92 54.42 53 52.8 65.7
02/02/2020 23:31:53 47.17 47.15 48.26 46.2 45.8 63.9 54.02 54.05 54.42 53 52.8 65.7
02/02/2020 23:31:54 46.81 47.1 48.26 46.2 45.8 63.9 53.52 53.97 54.42 53 52.7 65.7
02/02/2020 23:31:55 46.58 47.04 48.26 46.2 45.8 63.9 53.67 53.83 54.42 53 52.7 65.7
02/02/2020 23:31:56 46.36 46.75 48.26 46.2 45.8 63.9 53.25 53.74 54.42 53 52.7 65.7
02/02/2020 23:31:57 46.83 46.79 48.26 46.2 45.8 63.9 53.39 53.58 54.42 53 52.7 65.7
02/02/2020 23:31:58 47.06 46.99 48.26 46.2 45.8 63.9 53.69 53.67 54.42 53 52.7 65.7
02/02/2020 23:31:59 46.76 47.02 48.26 46.2 45.8 63.9 53.39 53.63 54.42 53 52.7 65.7
02/02/2020 23:32:00 46.68 46.88 48.26 46.2 45.8 63.9 53.36 53.48 54.42 53 52.7 65.7
02/02/2020 23:32:01 47.5 47.25 48.26 46.2 45.8 63.9 53.91 53.78 54.42 53 52.7 65.7
02/02/2020 23:32:02 48.18 47.85 48.26 46.2 45.8 63.9 54.29 54.12 54.42 53 52.7 65.7
02/02/2020 23:32:03 47.8 47.92 48.26 46.2 45.8 63.9 54.25 54.27 54.42 53 52.7 65.7
02/02/2020 23:32:04 48.14 48.11 48.26 46.3 45.8 63.9 53.9 54.26 54.42 53 52.7 65.7
02/02/2020 23:32:05 47.78 48.15 48.26 46.3 45.8 63.9 54.26 54.27 54.42 53 52.7 65.7
02/02/2020 23:32:06 47.32 48.04 48.26 46.3 45.8 63.9 53.75 54.2 54.42 53 52.7 65.7
02/02/2020 23:32:07 47.18 47.66 48.26 46.3 45.8 63.9 53.45 53.97 54.42 53 52.7 65.7
02/02/2020 23:32:08 47.02 47.36 48.26 46.3 45.8 63.9 53.21 53.65 54.42 53 52.7 65.7
02/02/2020 23:32:09 47.13 47.23 48.26 46.3 45.8 63.9 53.11 53.41 54.42 53 52.7 65.7
02/02/2020 23:32:10 46.17 47.2 48.26 46.3 45.8 63.9 52.66 53.23 54.42 53 52.7 65.7
02/02/2020 23:32:11 45.57 46.59 48.26 46.3 45.8 63.9 53.09 53.1 54.42 53 52.7 65.7
02/02/2020 23:32:12 46.11 46.08 48.26 46.3 45.8 63.9 53.2 53.22 54.42 53 52.7 65.7
02/02/2020 23:32:13 46.11 46.21 48.26 46.3 45.8 63.9 52.99 53.21 54.42 53 52.7 65.7
02/02/2020 23:32:14 45.51 46.07 48.26 46.3 45.8 63.9 52.72 53.05 54.42 53 52.7 65.7
02/02/2020 23:32:15 45.74 45.93 48.26 46.3 45.8 63.9 52.6 52.95 54.42 53 52.7 65.7
02/02/2020 23:32:16 45.68 45.86 48.26 46.3 45.8 63.9 52.52 52.82 54.33 53 52.7 65.7
02/02/2020 23:32:17 45.44 45.78 48.15 46.3 45.8 63.9 52.47 52.81 54.27 53 52.7 65.7
02/02/2020 23:32:18 45.84 45.82 48.15 46.3 45.8 63.9 53.16 53 54.27 53 52.7 65.7
02/02/2020 23:32:19 45.66 45.88 48.15 46.3 45.8 63.9 52.65 53.02 54.27 53 52.7 65.7
02/02/2020 23:32:20 45.47 45.71 48.15 46.3 45.8 63.9 52.5 52.77 54.27 53 52.7 65.7
02/02/2020 23:32:21 45.74 45.85 48.15 46.3 45.8 63.9 52.26 52.74 54.27 53 52.7 65.7
02/02/2020 23:32:22 45.8 45.96 48.15 46.3 45.8 63.9 52.56 52.65 54.27 53 52.7 65.7
02/02/2020 23:32:23 46.9 46.57 48.15 46.3 45.8 63.9 52.76 52.71 54.27 53 52.7 65.7
02/02/2020 23:32:24 47.16 46.99 48.15 46.3 45.8 63.9 53.36 53.13 54.27 53 52.7 65.7
02/02/2020 23:32:25 47.55 47.44 48.15 46.3 45.8 63.9 53.68 53.46 54.27 53 52.7 65.7
02/02/2020 23:32:26 47.29 47.42 48.15 46.3 45.8 63.9 53.44 53.6 54.27 53 52.7 65.7
02/02/2020 23:32:27 47.33 47.38 48.15 46.3 45.8 63.9 53.24 53.51 54.27 53 52.7 65.7
02/02/2020 23:32:28 47.62 47.63 48.15 46.3 45.8 63.9 53.52 53.53 54.27 53 52.7 65.7
02/02/2020 23:32:29 47.09 47.52 48.15 46.3 45.8 63.9 52.81 53.45 54.27 53 52.7 65.7
02/02/2020 23:32:30 46.96 47.28 48.15 46.3 45.8 63.9 53.51 53.38 54.27 53 52.7 65.7
02/02/2020 23:32:31 47.17 47.26 48.15 46.3 45.8 63.9 52.85 53.33 54.27 53 52.7 65.7
02/02/2020 23:32:32 46.48 47.31 48.15 46.3 45.8 63.9 53.84 53.73 54.27 53.1 52.7 65.7
02/02/2020 23:32:33 45.23 46.54 48.15 46.3 45.8 63.9 52.6 53.59 54.27 53.1 52.7 65.7
02/02/2020 23:32:34 45.85 45.93 48.15 46.3 45.8 63.9 52.56 53.01 54.27 53.1 52.7 65.7
02/02/2020 23:32:35 45.76 45.89 48.04 46.3 45.8 63.9 52.36 52.74 54.2 53.1 52.7 65.7
02/02/2020 23:32:36 45.49 45.89 47.66 46.3 45.8 63.9 53.1 53.03 53.97 53.1 52.7 65.7
02/02/2020 23:32:37 46.11 46.04 47.63 46.3 45.8 63.9 53.23 53.44 53.73 53.1 52.7 65.7
02/02/2020 23:32:38 45.36 45.94 47.63 46.3 45.8 63.9 52.86 53.15 53.73 53.1 52.7 65.7
02/02/2020 23:32:39 45.64 45.69 47.63 46.3 45.8 63.9 52.46 52.94 53.73 53.1 52.7 65.7
02/02/2020 23:32:40 45.94 45.87 47.63 46.3 45.8 63.9 52.66 52.82 53.73 53 52.7 65.7
02/02/2020 23:32:41 46.03 46.06 47.63 46.3 45.8 63.9 52.73 52.81 53.73 53 52.7 65.7
02/02/2020 23:32:42 46.21 46.2 47.63 46.3 45.8 63.9 52.84 52.83 53.73 53 52.7 65.7
02/02/2020 23:32:43 45.65 46.19 47.63 46.3 45.8 63.9 52.94 52.93 53.73 53 52.7 65.7
02/02/2020 23:32:44 45.83 46.1 47.63 46.3 45.8 63.9 53.01 53.11 53.73 53.1 52.7 65.7
02/02/2020 23:32:45 47.09 46.68 47.63 46.3 45.8 63.9 54.03 53.74 53.74 53.1 52.7 65.7
02/02/2020 23:32:46 47.05 46.92 47.63 46.3 45.8 63.9 53.05 53.69 53.74 53.1 52.7 65.7
02/02/2020 23:32:47 47.33 47.31 47.63 46.3 45.8 63.9 53.25 53.44 53.74 53.1 52.7 65.7
02/02/2020 23:32:48 47.42 47.38 47.63 46.3 45.8 63.9 53.34 53.46 53.74 53.1 52.7 65.7
02/02/2020 23:32:49 47.39 47.43 47.63 46.3 45.8 63.9 53.5 53.56 53.74 53.1 52.7 65.7
02/02/2020 23:32:50 47.48 47.6 47.63 46.4 45.8 63.9 53.38 53.74 53.74 53.1 52.7 65.7
02/02/2020 23:32:51 47.1 47.53 47.63 46.4 45.8 63.9 53.25 53.49 53.74 53.1 52.7 65.7
02/02/2020 23:32:52 47.49 47.41 47.63 46.4 45.8 63.9 53.4 53.48 53.74 53.1 52.7 65.7
02/02/2020 23:32:53 47.14 47.46 47.63 46.4 45.8 63.9 53.33 53.5 53.74 53.1 52.7 65.7
02/02/2020 23:32:54 46.44 47.25 47.63 46.4 45.8 63.9 53.11 53.34 53.74 53.1 52.7 65.7
02/02/2020 23:32:55 46.01 46.82 47.63 46.4 45.8 63.9 52.91 53.24 53.74 53.1 52.7 65.7
02/02/2020 23:32:56 45.9 46.37 47.63 46.4 45.8 63.9 53.01 53.25 53.74 53.1 52.7 65.7
02/02/2020 23:32:57 45.74 46.02 47.63 46.4 45.8 63.9 52.73 53.07 53.74 53.1 52.7 65.7
02/02/2020 23:32:58 45.58 45.96 47.6 46.4 45.8 63.9 52.57 52.87 53.74 53.1 52.7 65.7
02/02/2020 23:32:59 46.06 45.99 47.6 46.4 45.8 63.9 52.87 52.92 53.74 53.1 52.7 65.7
02/02/2020 23:33:00 45.43 45.96 47.6 46.4 45.8 63.9 52.94 52.97 53.74 53.1 52.7 65.7
02/02/2020 23:33:01 45.67 45.82 47.6 46.4 45.8 63.9 52.38 52.99 53.74 53.1 52.7 65.7
02/02/2020 23:33:02 45.75 45.83 47.6 46.4 45.8 63.9 52.9 52.81 53.74 53.1 52.7 65.7
02/02/2020 23:33:03 45.54 45.81 47.6 46.4 45.8 63.9 53.04 53.03 53.74 53.1 52.7 65.7
02/02/2020 23:33:04 45.97 45.91 47.6 46.4 45.8 63.9 53.29 53.23 53.74 53.1 52.7 65.7
02/02/2020 23:33:05 45.87 46.02 47.6 46.4 45.8 63.9 53.27 53.4 53.74 53.1 52.7 65.7
02/02/2020 23:33:06 45.94 46.04 47.6 46.4 45.8 63.9 52.39 53.33 53.74 53.1 52.7 65.7
02/02/2020 23:33:07 47.15 46.78 47.6 46.4 45.8 63.9 53.23 53.08 53.74 53.1 52.7 65.7
02/02/2020 23:33:08 47.42 47.23 47.6 46.4 45.8 63.9 53.21 53.24 53.74 53.1 52.7 65.7
02/02/2020 23:33:09 46.91 47.2 47.6 46.4 45.8 63.9 52.95 53.24 53.74 53.1 52.7 65.7
02/02/2020 23:33:10 47.23 47.29 47.6 46.4 45.8 63.9 53.72 53.53 53.74 53.1 52.7 65.7
02/02/2020 23:33:11 47.03 47.23 47.6 46.4 45.8 63.9 53.19 53.56 53.74 53.1 52.7 65.7
02/02/2020 23:33:12 47.19 47.15 47.6 46.4 45.8 63.9 53.06 53.48 53.74 53.1 52.7 65.7
02/02/2020 23:33:13 47.16 47.21 47.6 46.4 45.8 63.9 53.2 53.32 53.74 53.1 52.7 65.7
02/02/2020 23:33:14 47.33 47.33 47.6 46.4 45.8 63.9 53.34 53.48 53.74 53.1 52.7 65.7
02/02/2020 23:33:15 47.42 47.4 47.6 46.4 45.8 63.9 53.06 53.28 53.74 53.1 52.7 65.7
02/02/2020 23:33:16 47.08 47.5 47.6 46.4 45.8 63.9 53.76 53.67 53.74 53.1 52.7 65.7
02/02/2020 23:33:17 47.34 47.43 47.6 46.4 45.8 63.9 53.6 53.8 53.8 53.1 52.7 65.7
02/02/2020 23:33:18 46.1 47.26 47.6 46.4 45.8 63.9 53.38 53.67 53.8 53.1 52.7 65.7
02/02/2020 23:33:19 45.75 46.56 47.6 46.4 45.8 63.9 53.05 53.64 53.8 53.1 52.7 65.7
02/02/2020 23:33:20 45.92 46.14 47.53 46.4 45.8 63.9 52.7 53.16 53.8 53.1 52.7 65.7
02/02/2020 23:33:21 46.11 46.19 47.5 46.4 45.8 63.9 53.27 53.32 53.8 53.1 52.7 65.7
02/02/2020 23:33:22 46.07 46.1 47.5 46.4 45.8 63.9 52.67 53.01 53.8 53.1 52.7 65.7
02/02/2020 23:33:23 46.08 46.2 47.5 46.4 45.8 63.9 52.69 52.93 53.8 53.1 52.7 65.7
02/02/2020 23:33:24 45.28 46.1 47.5 46.4 45.8 63.9 52.88 52.96 53.8 53.1 52.7 65.7
02/02/2020 23:33:25 46.22 46.05 47.5 46.4 45.7 63.9 52.67 52.88 53.8 53.1 52.7 65.7
02/02/2020 23:33:26 46.7 46.49 47.5 46.4 45.7 63.9 53.07 53.03 53.8 53.1 52.7 65.7
02/02/2020 23:33:27 45.64 46.46 47.5 46.4 45.7 63.9 52.45 53.01 53.8 53.1 52.7 65.7
02/02/2020 23:33:28 45.89 46.12 47.5 46.4 45.7 63.9 52.7 52.79 53.8 53.1 52.7 65.7
02/02/2020 23:33:29 45.74 46.04 47.5 46.4 45.7 63.9 53.11 53.09 53.8 53.1 52.7 65.7
02/02/2020 23:33:30 46.11 46.04 47.5 46.4 45.7 63.9 52.5 53.09 53.8 53.1 52.7 65.7
02/02/2020 23:33:31 46.21 46.21 47.5 46.4 45.7 63.9 52.87 53.06 53.8 53.1 52.7 65.7
02/02/2020 23:33:32 46.38 46.45 47.5 46.4 45.7 63.9 52.77 52.98 53.8 53.1 52.7 65.7
02/02/2020 23:33:33 46.61 46.63 47.5 46.4 45.7 63.9 53.02 52.94 53.8 53.1 52.7 65.7
02/02/2020 23:33:34 47.38 47.09 47.5 46.4 45.7 63.9 53.32 53.24 53.8 53.1 52.7 65.7
02/02/2020 23:33:35 47.49 47.41 47.5 46.4 45.7 63.9 52.86 53.12 53.8 53.1 52.7 65.7
02/02/2020 23:33:36 47.8 47.71 47.71 46.5 45.8 63.9 53.61 53.43 53.8 53.1 52.7 65.7
02/02/2020 23:33:37 47.59 47.81 47.81 46.5 45.8 63.9 53.41 53.54 53.8 53.1 52.7 65.6
02/02/2020 23:33:38 47.19 47.61 47.81 46.5 45.8 63.9 53.57 53.71 53.8 53.1 52.7 65.6
02/02/2020 23:33:39 47.55 47.52 47.81 46.5 45.8 63.9 53.99 53.91 53.91 53.1 52.7 65.6
02/02/2020 23:33:40 47.18 47.46 47.81 46.5 45.7 63.9 53.4 53.71 53.91 53.1 52.7 65.6
02/02/2020 23:33:41 47.11 47.44 47.81 46.5 45.7 63.9 53.29 53.58 53.91 53.1 52.7 65.6
02/02/2020 23:33:42 47.67 47.6 47.81 46.5 45.8 63.9 53.6 53.61 53.91 53.1 52.7 65.6
02/02/2020 23:33:43 47.22 47.56 47.81 46.5 45.7 63.9 53.3 53.61 53.91 53.1 52.7 65.6
02/02/2020 23:33:44 46.4 47.28 47.81 46.5 45.7 63.9 52.82 53.45 53.91 53.1 52.7 65.6
02/02/2020 23:33:45 45.87 46.82 47.81 46.5 45.7 63.9 53.21 53.23 53.91 53.1 52.7 65.6
02/02/2020 23:33:46 45.41 46.25 47.81 46.5 45.7 63.9 52.33 53.19 53.91 53.1 52.7 65.6
02/02/2020 23:33:47 46.21 46.12 47.81 46.5 45.7 63.9 53.25 53.17 53.91 53.1 52.7 65.6
02/02/2020 23:33:48 46.11 46.15 47.81 46.5 45.7 63.9 53.07 53.23 53.91 53.1 52.7 65.6
02/02/2020 23:33:49 45.99 46.25 47.81 46.5 45.7 63.9 52.45 53.1 53.91 53.1 52.7 65.6
02/02/2020 23:33:50 46.43 46.34 47.81 46.5 45.7 63.9 52.89 52.9 53.91 53.1 52.7 65.6
02/02/2020 23:33:51 45.53 46.32 47.81 46.5 45.7 63.9 52.45 52.87 53.91 53.1 52.7 65.6
02/02/2020 23:33:52 45.85 46.09 47.81 46.5 45.7 63.9 52.45 52.82 53.91 53.1 52.7 65.6
02/02/2020 23:33:53 45.96 46.07 47.81 46.5 45.7 63.9 52.15 52.6 53.91 53.1 52.7 65.6
02/02/2020 23:33:54 46.06 46.13 47.81 46.5 45.7 63.9 53.12 52.89 53.91 53.1 52.7 65.6
02/02/2020 23:33:55 46.51 46.41 47.81 46.5 45.7 63.9 52.75 53.01 53.91 53.1 52.7 65.6
02/02/2020 23:33:56 46.24 46.4 47.81 46.5 45.7 63.9 52.76 52.85 53.91 53.1 52.7 65.6
02/02/2020 23:33:57 45.95 46.31 47.81 46.5 45.7 63.9 52.87 52.95 53.91 53.1 52.7 65.6
02/02/2020 23:33:58 46.23 46.29 47.81 46.5 45.7 63.9 52.78 52.93 53.91 53.1 52.7 65.6
02/02/2020 23:33:59 47.09 46.81 47.81 46.5 45.7 63.9 53.36 53.24 53.91 53.1 52.7 65.6
02/02/2020 23:34:00 47.46 47.29 47.81 46.5 45.7 63.9 53.66 53.54 53.91 53.1 52.7 65.6
02/02/2020 23:34:01 47.5 47.55 47.81 46.5 45.7 63.8 53.08 53.53 53.91 53.1 52.7 65.6
02/02/2020 23:34:02 47.34 47.45 47.81 46.5 45.7 63.8 52.95 53.25 53.91 53.1 52.7 65.6
02/02/2020 23:34:03 47.08 47.45 47.81 46.5 45.7 63.8 53.73 53.56 53.91 53.1 52.7 65.6
02/02/2020 23:34:04 47.1 47.26 47.81 46.5 45.7 63.8 52.9 53.46 53.91 53.1 52.7 65.6
02/02/2020 23:34:05 46.98 47.25 47.81 46.5 45.7 63.8 53.41 53.34 53.91 53.1 52.7 65.6
02/02/2020 23:34:06 47.4 47.29 47.81 46.5 45.7 63.8 52.64 53.33 53.91 53.1 52.7 65.6
02/02/2020 23:34:07 47.11 47.38 47.61 46.5 45.7 63.8 53.25 53.12 53.91 53.1 52.7 65.6
02/02/2020 23:34:08 46.88 47.26 47.6 46.5 45.7 63.8 53.44 53.42 53.91 53.1 52.7 65.6
02/02/2020 23:34:09 46.95 47.07 47.6 46.6 45.7 63.8 53 53.49 53.71 53.1 52.7 65.6
02/02/2020 23:34:10 45.4 47.02 47.6 46.5 45.7 63.8 52.71 53.14 53.61 53.1 52.7 65.6
02/02/2020 23:34:11 45.52 46.03 47.6 46.5 45.7 63.8 52.72 52.93 53.61 53.1 52.7 65.6
02/02/2020 23:34:12 45.37 45.77 47.56 46.5 45.7 63.8 52.67 52.89 53.61 53.1 52.7 65.6
02/02/2020 23:34:13 45.41 45.66 47.55 46.5 45.7 63.8 52.77 53.01 53.56 53.1 52.7 65.6
02/02/2020 23:34:14 45.77 45.69 47.55 46.5 45.7 63.8 52.73 52.81 53.56 53.1 52.7 65.6
02/02/2020 23:34:15 45.23 45.76 47.55 46.5 45.7 63.8 52.59 52.87 53.56 53.1 52.7 65.6
02/02/2020 23:34:16 45.49 45.63 47.55 46.5 45.7 63.8 52.46 52.67 53.56 53.1 52.7 65.6
02/02/2020 23:34:17 45.6 45.66 47.55 46.5 45.7 63.8 52.73 52.83 53.56 53.1 52.7 65.6
02/02/2020 23:34:18 45.54 45.79 47.55 46.5 45.7 63.8 52.35 52.65 53.56 53.1 52.7 65.6
02/02/2020 23:34:19 45.71 45.7 47.55 46.5 45.7 63.8 53.24 53.06 53.56 53.1 52.7 65.6
02/02/2020 23:34:20 45.99 45.95 47.55 46.5 45.7 63.8 52.91 53.16 53.56 53.1 52.7 65.6
02/02/2020 23:34:21 45.9 46.11 47.55 46.5 45.7 63.8 52.87 53.21 53.56 53.1 52.7 65.6
02/02/2020 23:34:22 45.39 45.89 47.55 46.5 45.7 63.8 53.1 53.07 53.56 53.2 52.7 65.6
02/02/2020 23:34:23 45.88 45.86 47.55 46.5 45.7 63.8 52.45 53.03 53.56 53.1 52.7 65.6
02/02/2020 23:34:24 45.68 45.9 47.55 46.5 45.7 63.8 52.76 52.89 53.56 53.2 52.7 65.6
02/02/2020 23:34:25 45.94 45.9 47.55 46.5 45.7 63.8 53.21 53.12 53.56 53.2 52.7 65.6
02/02/2020 23:34:26 45.65 45.91 47.55 46.5 45.7 63.8 53.04 53.13 53.56 53.2 52.7 65.5
02/02/2020 23:34:27 46.16 46.06 47.55 46.5 45.7 63.8 53.35 53.4 53.56 53.2 52.7 65.5
02/02/2020 23:34:28 46.35 46.31 47.55 46.5 45.7 63.8 53.49 53.51 53.56 53.2 52.7 65.5
02/02/2020 23:34:29 46.02 46.29 47.55 46.6 45.7 63.8 52.62 53.47 53.56 53.2 52.7 65.5
02/02/2020 23:34:30 46.63 46.5 47.55 46.6 45.7 63.8 52.84 53.1 53.56 53.2 52.7 65.5
02/02/2020 23:34:31 45.69 46.52 47.45 46.6 45.7 63.8 53.01 53.15 53.56 53.2 52.7 65.5
02/02/2020 23:34:32 45.86 46.1 47.45 46.6 45.7 63.8 52.85 53.03 53.56 53.2 52.7 65.5
02/02/2020 23:34:33 45.91 45.97 47.38 46.6 45.7 63.8 53.07 53.04 53.51 53.2 52.7 65.5
02/02/2020 23:34:34 45.7 45.94 47.38 46.6 45.7 63.8 52.71 53.08 53.51 53.2 52.7 65.5
02/02/2020 23:34:35 45.84 45.92 47.38 46.6 45.7 63.8 53.42 53.29 53.51 53.2 52.7 65.5
02/02/2020 23:34:36 46.17 46.17 47.38 46.6 45.7 63.8 53.03 53.52 53.52 53.2 52.7 65.5
02/02/2020 23:34:37 45.32 46.07 47.26 46.6 45.7 63.8 52.7 53.28 53.52 53.2 52.7 65.5
02/02/2020 23:34:38 45.51 45.75 47.07 46.6 45.7 63.8 52.63 52.8 53.52 53.2 52.7 65.5
02/02/2020 23:34:39 45.57 45.77 47.02 46.6 45.7 63.8 52.5 52.84 53.52 53.2 52.7 65.5
02/02/2020 23:34:40 45.54 45.65 46.52 46.6 45.7 63.8 52.33 52.69 53.52 53.2 52.7 65.5
02/02/2020 23:34:41 46.12 46.04 46.52 46.6 45.7 63.8 53.21 53.04 53.52 53.2 52.7 65.5
02/02/2020 23:34:42 45.71 46.07 46.52 46.6 45.7 63.8 52.84 52.95 53.52 53.2 52.7 65.5
02/02/2020 23:34:43 46.06 46.12 46.52 46.6 45.7 63.8 52.8 52.97 53.52 53.2 52.7 65.5
02/02/2020 23:34:44 45.3 46.02 46.52 46.6 45.7 63.8 52.61 52.92 53.52 53.2 52.7 65.5
02/02/2020 23:34:45 45.83 45.8 46.52 46.6 45.7 63.8 52.96 52.96 53.52 53.2 52.7 65.5
02/02/2020 23:34:46 45.88 45.88 46.52 46.6 45.7 63.8 52.67 52.94 53.52 53.2 52.7 65.5
02/02/2020 23:34:47 46.17 46.27 46.52 46.6 45.7 63.7 52.55 52.79 53.52 53.2 52.7 65.5
02/02/2020 23:34:48 46.2 46.24 46.52 46.6 45.7 63.7 52.83 52.84 53.52 53.2 52.7 65.5
02/02/2020 23:34:49 46.35 46.36 46.52 46.6 45.7 63.7 52.58 52.85 53.52 53.2 52.7 65.5
02/02/2020 23:34:50 45.45 46.28 46.52 46.6 45.7 63.7 51.98 52.67 53.52 53.2 52.7 65.5
02/02/2020 23:34:51 45.95 45.93 46.52 46.6 45.7 63.7 52.5 52.53 53.52 53.2 52.7 65.5
02/02/2020 23:34:52 46.03 46.16 46.52 46.6 45.7 63.7 52.42 52.58 53.52 53.2 52.7 65.5
02/02/2020 23:34:53 46.08 46.13 46.52 46.6 45.7 63.7 52.53 52.51 53.52 53.2 52.7 65.5
02/02/2020 23:34:54 46.4 46.36 46.52 46.6 45.7 63.7 53.08 52.98 53.52 53.2 52.7 65.5
02/02/2020 23:34:55 45.11 46.3 46.52 46.6 45.7 63.7 52.22 52.92 53.52 53.2 52.7 65.5
02/02/2020 23:34:56 45.37 45.61 46.52 46.6 45.7 63.7 52.56 52.61 53.52 53.2 52.7 65.5
02/02/2020 23:34:57 45.65 45.81 46.52 46.6 45.7 63.7 52.17 52.59 53.52 53.2 52.7 65.5
02/02/2020 23:34:58 45.94 45.88 46.52 46.6 45.7 63.7 52.58 52.64 53.52 53.2 52.7 65.5
02/02/2020 23:34:59 45.55 45.87 46.52 46.6 45.7 63.7 52.07 52.5 53.52 53.2 52.7 65.5
02/02/2020 23:35:00 45.51 45.71 46.52 46.6 45.7 63.7 52.48 52.5 53.52 53.2 52.7 65.5
02/02/2020 23:35:01 45.76 45.79 46.36 46.6 45.7 63.7 52.7 52.76 53.52 53.2 52.7 65.5
02/02/2020 23:35:02 45.86 45.96 46.36 46.6 45.7 63.7 52.44 52.65 53.52 53.2 52.7 65.5
02/02/2020 23:35:03 45.81 45.93 46.36 46.6 45.7 63.7 52.81 52.75 53.52 53.2 52.7 65.5
02/02/2020 23:35:04 45.28 45.87 46.36 46.6 45.7 63.7 52.27 52.78 53.52 53.2 52.7 65.5
02/02/2020 23:35:05 45.63 45.67 46.36 46.6 45.7 63.7 52.36 52.65 53.52 53.2 52.7 65.5
02/02/2020 23:35:06 45.43 45.66 46.36 46.6 45.7 63.7 52.48 52.58 53.28 53.1 52.7 65.5
02/02/2020 23:35:07 45.68 45.71 46.36 46.6 45.7 63.7 52.39 52.65 53.04 53.1 52.7 65.5
02/02/2020 23:35:08 45.89 45.91 46.36 46.6 45.7 63.7 52.54 52.65 53.04 53.1 52.7 65.5
02/02/2020 23:35:09 45.64 46.07 46.36 46.6 45.7 63.7 52.94 52.84 53.04 53.1 52.7 65.5
02/02/2020 23:35:10 45.14 45.63 46.36 46.6 45.7 63.7 52.45 52.78 53.04 53.1 52.7 65.5
02/02/2020 23:35:11 45.93 45.8 46.36 46.6 45.7 63.7 52.44 52.69 52.98 53.1 52.7 65.5
02/02/2020 23:35:12 46.12 46.04 46.36 46.6 45.7 63.7 52.21 52.47 52.98 53.1 52.7 65.5
02/02/2020 23:35:13 46.26 46.31 46.36 46.6 45.7 63.7 53.31 53.09 53.09 53.1 52.7 65.5
02/02/2020 23:35:14 45.6 46.1 46.36 46.6 45.7 63.7 52.27 52.98 53.09 53.1 52.7 65.4
02/02/2020 23:35:15 46.06 46.11 46.36 46.6 45.7 63.7 52.89 52.89 53.09 53.1 52.7 65.4
02/02/2020 23:35:16 45.48 45.99 46.36 46.6 45.7 63.7 52.7 52.9 53.09 53.1 52.7 65.4
02/02/2020 23:35:17 45.44 45.74 46.36 46.6 45.7 63.7 52.57 52.78 53.09 53.1 52.7 65.4
02/02/2020 23:35:18 46.12 45.95 46.36 46.6 45.7 63.7 52.45 52.82 53.09 53.1 52.7 65.4
02/02/2020 23:35:19 46.17 46.17 46.36 46.6 45.7 63.7 52.42 52.58 53.09 53.1 52.7 65.4
02/02/2020 23:35:20 45.89 46.13 46.36 46.6 45.7 63.7 52.57 52.64 53.09 53.1 52.7 65.4
02/02/2020 23:35:21 45.48 46.08 46.36 46.6 45.7 63.7 52.63 52.83 53.09 53.1 52.7 65.4
02/02/2020 23:35:22 45.75 45.79 46.36 46.6 45.7 63.7 52.88 52.84 53.09 53.1 52.7 65.4
02/02/2020 23:35:23 45.43 45.82 46.36 46.6 45.7 63.7 52.22 52.88 53.09 53.1 52.7 65.4
02/02/2020 23:35:24 45.21 45.55 46.31 46.6 45.7 63.6 52.67 52.66 53.09 53.1 52.7 65.4
02/02/2020 23:35:25 45.11 45.38 46.31 46.5 45.7 63.6 52.28 52.58 53.09 53.1 52.7 65.4
02/02/2020 23:35:26 44.89 45.22 46.31 46.5 45.7 63.6 52.47 52.62 53.09 53.1 52.7 65.4
02/02/2020 23:35:27 45.42 45.43 46.31 46.5 45.7 63.6 52.35 52.44 53.09 53.1 52.7 65.4
02/02/2020 23:35:28 44.97 45.46 46.31 46.5 45.7 63.6 52.42 52.52 53.09 53.1 52.7 65.4
02/02/2020 23:35:29 44.88 45.16 46.31 46.5 45.7 63.6 52.42 52.57 53.09 53.1 52.7 65.4
02/02/2020 23:35:30 44.75 45.06 46.31 46.5 45.7 63.6 51.81 52.42 53.09 53.1 52.7 65.4
02/02/2020 23:35:31 44.53 44.95 46.31 46.5 45.7 63.6 52.2 52.35 53.09 53.1 52.7 65.4
02/02/2020 23:35:32 44.37 44.78 46.31 46.5 45.7 63.6 52.75 52.57 53.09 53.1 52.7 65.4
02/02/2020 23:35:33 44.87 44.76 46.31 46.5 45.7 63.6 52.72 52.77 53.09 53.1 52.7 65.4
02/02/2020 23:35:34 45.63 45.35 46.31 46.5 45.7 63.6 52.09 52.64 53.09 53.1 52.7 65.4
02/02/2020 23:35:35 45.4 45.43 46.31 46.5 45.7 63.6 51.78 52.36 53.09 53.1 52.7 65.4
02/02/2020 23:35:36 45.04 45.46 46.31 46.5 45.7 63.6 52.5 52.43 53.09 53.1 52.7 65.4
02/02/2020 23:35:37 44.92 45.27 46.31 46.5 45.7 63.6 52.11 52.41 53.09 53.1 52.7 65.4
02/02/2020 23:35:38 45.51 45.4 46.31 46.5 45.7 63.6 53.03 52.94 53.09 53.1 52.7 65.4
02/02/2020 23:35:39 44.78 45.34 46.31 46.5 45.7 63.6 52.18 52.78 53.09 53.1 52.7 65.4
02/02/2020 23:35:40 45.13 45.24 46.31 46.5 45.7 63.6 52.27 52.49 53.09 53.1 52.7 65.4
02/02/2020 23:35:41 44.58 45.25 46.31 46.5 45.7 63.6 52.31 52.5 53.09 53.1 52.7 65.4
02/02/2020 23:35:42 44.45 44.77 46.31 46.5 45.7 63.6 52.16 52.35 53.09 53.1 52.7 65.4
02/02/2020 23:35:43 44.65 44.98 46.17 46.5 45.7 63.6 52.16 52.49 52.98 53.1 52.7 65.4
02/02/2020 23:35:44 44.8 44.82 46.17 46.5 45.7 63.6 52.48 52.39 52.94 53.1 52.7 65.3
02/02/2020 23:35:45 44.65 44.76 46.17 46.5 45.7 63.6 52.25 52.5 52.94 53.1 52.7 65.3
02/02/2020 23:35:46 44.52 44.84 46.17 46.5 45.7 63.6 51.91 52.32 52.94 53.1 52.7 65.3
02/02/2020 23:35:47 45.06 44.99 46.17 46.5 45.7 63.6 52.32 52.43 52.94 53.1 52.7 65.3
02/02/2020 23:35:48 44.67 44.88 46.17 46.5 45.7 63.6 51.85 52.18 52.94 53.1 52.7 65.3
02/02/2020 23:35:49 44.95 45.13 46.13 46.5 45.7 63.6 52.26 52.26 52.94 53.1 52.7 65.3
02/02/2020 23:35:50 44.7 44.92 46.08 46.5 45.7 63.6 52.52 52.53 52.94 53.1 52.7 65.3
02/02/2020 23:35:51 44.72 44.88 45.82 46.5 45.7 63.6 51.97 52.52 52.94 53.1 52.7 65.3
02/02/2020 23:35:52 45.11 45.02 45.82 46.5 45.7 63.6 51.99 52.34 52.94 53.1 52.7 65.3
02/02/2020 23:35:53 44.93 45.07 45.55 46.5 45.7 63.6 52.05 52.18 52.94 53.1 52.7 65.3
02/02/2020 23:35:54 44.65 45.05 45.46 46.5 45.7 63.6 51.96 52.15 52.94 53.1 52.7 65.3
02/02/2020 23:35:55 44.63 44.81 45.46 46.5 45.7 63.6 51.91 52.13 52.94 53.1 52.7 65.3
02/02/2020 23:35:56 45.07 45 45.46 46.4 45.7 63.6 51.59 51.95 52.94 53.1 52.7 65.3
02/02/2020 23:35:57 44.96 45.09 45.46 46.4 45.7 63.6 52.42 52.28 52.94 53.1 52.7 65.3
02/02/2020 23:35:58 44.61 44.93 45.46 46.4 45.7 63.6 52.23 52.37 52.94 53.1 52.7 65.3
02/02/2020 23:35:59 44.79 44.91 45.46 46.4 45.7 63.6 51.88 52.37 52.94 53 52.7 65.3
02/02/2020 23:36:00 45.38 45.25 45.46 46.4 45.7 63.6 52.08 52.24 52.94 53 52.7 65.3
02/02/2020 23:36:01 44.81 45.25 45.46 46.4 45.7 63.6 52.02 52.18 52.94 53 52.7 65.3
02/02/2020 23:36:02 45 44.99 45.46 46.4 45.7 63.6 52.12 52.19 52.94 53 52.7 65.3
02/02/2020 23:36:03 44.78 45.01 45.46 46.4 45.7 63.6 51.71 52.05 52.94 53 52.7 65.3
02/02/2020 23:36:04 45.12 45.13 45.46 46.4 45.7 63.5 52.48 52.29 52.94 53 52.7 65.3
02/02/2020 23:36:05 44.74 45.1 45.46 46.4 45.7 63.5 52.38 52.38 52.94 53 52.7 65.3
02/02/2020 23:36:06 44.78 45.01 45.4 46.4 45.7 63.5 51.95 52.36 52.94 53 52.7 65.3
02/02/2020 23:36:07 44.79 44.98 45.4 46.4 45.7 63.5 52.49 52.4 52.94 53 52.7 65.3
02/02/2020 23:36:08 45.01 45.13 45.34 46.4 45.7 63.5 52.24 52.52 52.78 53 52.7 65.3
02/02/2020 23:36:09 44.86 45.03 45.25 46.4 45.7 63.5 52.48 52.46 52.53 53 52.7 65.3
02/02/2020 23:36:10 45.09 45.13 45.25 46.4 45.7 63.5 52.28 52.67 52.67 53 52.7 65.3
02/02/2020 23:36:11 44.87 45.01 45.25 46.3 45.7 63.5 51.96 52.36 52.67 53 52.7 65.3
02/02/2020 23:36:12 44.97 45.14 45.25 46.3 45.7 63.5 52.2 52.26 52.67 53 52.7 65.3
02/02/2020 23:36:13 45.16 45.23 45.25 46.3 45.7 63.5 52.67 52.7 52.7 53 52.7 65.3
02/02/2020 23:36:14 44.95 45.28 45.28 46.3 45.7 63.5 52.49 52.71 52.71 53 52.7 65.3
02/02/2020 23:36:15 44.72 45.16 45.28 46.3 45.7 63.5 51.99 52.45 52.71 53 52.7 65.3
02/02/2020 23:36:16 44.8 44.94 45.28 46.3 45.7 63.5 52.32 52.37 52.71 53 52.7 65.3
02/02/2020 23:36:17 44.52 44.74 45.28 46.3 45.7 63.5 51.75 52.35 52.71 53 52.7 65.3
02/02/2020 23:36:18 45.28 45.16 45.28 46.3 45.7 63.5 52.45 52.55 52.71 52.9 52.7 65.3
02/02/2020 23:36:19 45.18 45.21 45.28 46.3 45.7 63.5 52.02 52.27 52.71 52.9 52.7 65.3
02/02/2020 23:36:20 45.29 45.41 45.41 46.2 45.7 63.5 52.97 52.69 52.71 52.9 52.7 65.3
02/02/2020 23:36:21 44.93 45.33 45.41 46.2 45.7 63.5 52.74 52.81 52.81 52.9 52.7 65.3
02/02/2020 23:36:22 44.97 45.3 45.41 46.2 45.7 63.5 52.67 52.81 52.81 52.9 52.7 65.3
02/02/2020 23:36:23 45.11 45.17 45.41 46.2 45.7 63.5 52.21 52.73 52.81 52.9 52.7 65.3
02/02/2020 23:36:24 44.43 45.09 45.41 46.2 45.7 63.5 52.63 52.68 52.81 52.9 52.7 65.3
02/02/2020 23:36:25 44.89 44.97 45.41 46.2 45.7 63.5 51.98 52.6 52.81 52.9 52.7 65.3
02/02/2020 23:36:26 45.02 45.12 45.41 46.2 45.7 63.5 52.7 52.64 52.81 52.9 52.7 65.3
02/02/2020 23:36:27 44.65 45.1 45.41 46.2 45.7 63.5 51.53 52.62 52.81 52.9 52.7 65.3
02/02/2020 23:36:28 44.49 44.88 45.41 46.2 45.7 63.5 52.51 52.48 52.81 52.9 52.7 65.3
02/02/2020 23:36:29 44.94 45.01 45.41 46.2 45.7 63.5 52.44 52.63 52.81 52.9 52.7 65.3
02/02/2020 23:36:30 44.49 44.96 45.41 46.2 45.7 63.5 52.58 52.59 52.81 52.9 52.7 65.3
02/02/2020 23:36:31 45.08 44.93 45.41 46.1 45.7 63.5 51.93 52.52 52.81 52.9 52.7 65.3
02/02/2020 23:36:32 44.77 45.02 45.41 46.1 45.7 63.5 52.48 52.36 52.81 52.9 52.7 65.2
02/02/2020 23:36:33 44.97 44.97 45.41 46.1 45.7 63.5 52.47 52.54 52.81 52.9 52.7 65.2
02/02/2020 23:36:34 45.5 45.31 45.41 46.1 45.7 63.5 52.26 52.65 52.81 52.9 52.7 65.2
02/02/2020 23:36:35 45.14 45.32 45.41 46.1 45.7 63.5 52.08 52.45 52.81 52.9 52.7 65.2
02/02/2020 23:36:36 44.63 45.32 45.41 46.1 45.7 63.5 52.42 52.4 52.81 52.9 52.7 65.2
02/02/2020 23:36:37 44.74 44.88 45.41 46.1 45.7 63.5 52.64 52.7 52.81 52.9 52.7 65.2
02/02/2020 23:36:38 44.86 44.95 45.41 46.1 45.7 63.5 52.33 52.58 52.81 52.9 52.7 65.2
02/02/2020 23:36:39 45.02 45.11 45.41 46.1 45.7 63.5 52.46 52.67 52.81 52.9 52.7 65.2
02/02/2020 23:36:40 44.8 45.03 45.41 46.1 45.7 63.5 51.67 52.46 52.81 52.8 52.7 65.2
02/02/2020 23:36:41 45.09 45.12 45.41 46.1 45.7 63.5 52.25 52.22 52.81 52.8 52.7 65.2
02/02/2020 23:36:42 44.92 45.1 45.41 46.1 45.7 63.5 52.48 52.54 52.81 52.8 52.7 65.2
02/02/2020 23:36:43 44.67 45.08 45.41 46.1 45.7 63.5 52.14 52.49 52.81 52.8 52.7 65.2
02/02/2020 23:36:44 44.75 44.92 45.41 46 45.7 63.5 51.99 52.43 52.81 52.8 52.7 65.2
02/02/2020 23:36:45 44.61 44.96 45.41 46 45.7 63.5 52.03 52.25 52.81 52.8 52.7 65.2
02/02/2020 23:36:46 45.31 45.11 45.41 46 45.7 63.5 52.57 52.42 52.81 52.8 52.7 65.2
02/02/2020 23:36:47 45.11 45.33 45.41 46 45.7 63.5 51.99 52.57 52.81 52.8 52.7 65.2
02/02/2020 23:36:48 45.54 45.51 45.51 46 45.7 63.5 52.64 52.48 52.81 52.8 52.7 65.2
02/02/2020 23:36:49 44.94 45.44 45.51 46 45.7 63.5 52.05 52.43 52.81 52.8 52.7 65.2
02/02/2020 23:36:50 45.34 45.44 45.51 46 45.7 63.5 52.15 52.3 52.81 52.8 52.7 65.2
02/02/2020 23:36:51 44.93 45.34 45.51 46 45.7 63.5 52.11 52.46 52.81 52.8 52.7 65.2
02/02/2020 23:36:52 44.54 45.13 45.51 46 45.7 63.5 52.51 52.46 52.73 52.8 52.7 65.2
02/02/2020 23:36:53 44.47 44.79 45.51 46 45.7 63.4 52.21 52.44 52.7 52.8 52.7 65.2
02/02/2020 23:36:54 44.56 44.72 45.51 46 45.7 63.4 52.19 52.45 52.7 52.8 52.7 65.2
02/02/2020 23:36:55 45.35 45.14 45.51 45.9 45.7 63.4 52.12 52.36 52.7 52.8 52.7 65.2
02/02/2020 23:36:56 44.91 45.2 45.51 45.9 45.7 63.4 52.54 52.49 52.7 52.8 52.7 65.2
02/02/2020 23:36:57 45.02 45.19 45.51 45.9 45.7 63.4 52.28 52.49 52.7 52.8 52.7 65.2
02/02/2020 23:36:58 44.7 45.05 45.51 45.9 45.7 63.4 52.43 52.49 52.7 52.8 52.7 65.2
02/02/2020 23:36:59 44.91 45 45.51 45.9 45.7 63.4 52.41 52.75 52.75 52.8 52.7 65.2
02/02/2020 23:37:00 45.15 45.11 45.51 45.9 45.7 63.4 52.57 52.69 52.75 52.7 52.7 65.2
02/02/2020 23:37:01 44.52 45.14 45.51 45.9 45.7 63.4 52.19 52.64 52.75 52.7 52.7 65.2
02/02/2020 23:37:02 44.77 44.87 45.51 45.9 45.7 63.4 51.83 52.25 52.75 52.7 52.7 65.2
02/02/2020 23:37:03 44.84 44.98 45.51 45.9 45.7 63.4 52.55 52.43 52.75 52.7 52.7 65.2
02/02/2020 23:37:04 44.82 45 45.51 45.9 45.7 63.4 52.72 52.69 52.75 52.7 52.7 65.2
02/02/2020 23:37:05 44.65 45.03 45.51 45.9 45.7 63.4 52.05 52.98 52.98 52.7 52.7 65.2
02/02/2020 23:37:06 45.07 44.99 45.51 45.9 45.7 63.4 52.36 52.36 52.98 52.7 52.7 65.2
02/02/2020 23:37:07 45.29 45.24 45.51 45.8 45.7 63.4 52.26 52.45 52.98 52.7 52.7 65.2
02/02/2020 23:37:08 44.82 45.23 45.51 45.8 45.7 63.4 51.69 52.28 52.98 52.7 52.7 65.2
02/02/2020 23:37:09 44.24 45.02 45.51 45.8 45.7 63.4 51.79 51.99 52.98 52.7 52.7 65.2
02/02/2020 23:37:10 44.7 44.76 45.51 45.8 45.7 63.4 52.52 52.36 52.98 52.7 52.7 65.2
02/02/2020 23:37:11 44.43 44.72 45.51 45.8 45.7 63.4 52.53 52.54 52.98 52.7 52.7 65.2
02/02/2020 23:37:12 44.77 44.82 45.51 45.8 45.7 63.4 52.22 52.59 52.98 52.7 52.7 65.2
02/02/2020 23:37:13 44.42 44.66 45.51 45.8 45.7 63.4 51.63 52.23 52.98 52.7 52.7 65.2
02/02/2020 23:37:14 44.74 44.73 45.51 45.8 45.7 63.4 52.09 52.11 52.98 52.7 52.7 65.2
02/02/2020 23:37:15 44.63 44.84 45.51 45.8 45.7 63.4 52.2 52.33 52.98 52.7 52.7 65.2
02/02/2020 23:37:16 44.66 44.8 45.51 45.8 45.7 63.4 51.94 52.3 52.98 52.7 52.7 65.2
02/02/2020 23:37:17 44.2 44.74 45.51 45.8 45.7 63.4 51.43 51.92 52.98 52.7 52.7 65.2
02/02/2020 23:37:18 44.74 44.81 45.44 45.8 45.7 63.4 52.25 52.11 52.98 52.7 52.7 65.2
02/02/2020 23:37:19 44.5 44.79 45.44 45.8 45.7 63.4 51.84 52.2 52.98 52.7 52.7 65.2
02/02/2020 23:37:20 44.45 44.59 45.34 45.8 45.7 63.4 51.87 52.04 52.98 52.7 52.7 65.2
02/02/2020 23:37:21 44.54 44.74 45.24 45.8 45.7 63.3 51.94 51.97 52.98 52.7 52.7 65.1
02/02/2020 23:37:22 44.47 44.59 45.24 45.8 45.7 63.3 52.4 52.34 52.98 52.7 52.7 65.1
02/02/2020 23:37:23 45.07 44.92 45.24 45.8 45.7 63.3 52.24 52.52 52.98 52.7 52.7 65.1
02/02/2020 23:37:24 44.55 44.9 45.24 45.8 45.7 63.3 52.07 52.45 52.98 52.7 52.7 65.1
02/02/2020 23:37:25 44.84 44.87 45.24 45.8 45.7 63.3 52.1 52.28 52.98 52.7 52.7 65.1
02/02/2020 23:37:26 44.63 45.03 45.24 45.7 45.7 63.3 52.5 52.4 52.98 52.7 52.7 65.1
02/02/2020 23:37:27 44.48 44.7 45.24 45.7 45.7 63.3 52.24 52.44 52.98 52.7 52.7 65.1
02/02/2020 23:37:28 44.58 44.7 45.24 45.7 45.7 63.3 52.03 52.45 52.98 52.6 52.7 65.1
02/02/2020 23:37:29 44.57 44.84 45.24 45.7 45.7 63.3 52.09 52.43 52.98 52.6 52.7 65.1
02/02/2020 23:37:30 44.71 44.83 45.24 45.7 45.7 63.2 52.1 52.27 52.98 52.6 52.7 65.1
02/02/2020 23:37:31 44.56 44.68 45.24 45.7 45.7 63.2 52.07 52.25 52.98 52.6 52.7 65.1
02/02/2020 23:37:32 43.87 44.64 45.24 45.7 45.7 63.2 51.83 52.17 52.98 52.6 52.7 65.1
02/02/2020 23:37:33 44.76 44.58 45.24 45.7 45.7 63.2 52.14 52.12 52.98 52.6 52.7 65.1
02/02/2020 23:37:34 43.96 44.56 45.24 45.7 45.7 63.2 52.41 52.37 52.98 52.6 52.7 65.1
02/02/2020 23:37:35 45.47 45.13 45.24 45.7 45.7 63.2 52.87 52.8 52.8 52.6 52.7 65.1
02/02/2020 23:37:36 44.83 45.09 45.24 45.7 45.7 63.2 52.37 52.88 52.88 52.6 52.7 65.1
02/02/2020 23:37:37 44.8 45.08 45.23 45.7 45.7 63.2 52.26 52.44 52.88 52.6 52.7 65.1
02/02/2020 23:37:38 43.93 44.84 45.13 45.7 45.7 63.2 51.94 52.36 52.88 52.6 52.7 65.1
02/02/2020 23:37:39 44.87 44.71 45.13 45.7 45.7 63.2 52.55 52.39 52.88 52.6 52.7 65.1
02/02/2020 23:37:40 44.51 44.8 45.13 45.7 45.7 63.2 52.59 52.72 52.88 52.6 52.7 65.1
02/02/2020 23:37:41 44.33 44.56 45.13 45.7 45.7 63.2 51.77 52.53 52.88 52.6 52.7 65.1
02/02/2020 23:37:42 44.39 44.6 45.13 45.7 45.7 63.2 51.47 52.14 52.88 52.6 52.7 65
02/02/2020 23:37:43 44.88 44.81 45.13 45.7 45.7 63.2 51.92 52.11 52.88 52.6 52.7 65
02/02/2020 23:37:44 44.6 44.84 45.13 45.7 45.7 63.2 52.16 52.12 52.88 52.6 52.7 65
02/02/2020 23:37:45 44.43 44.74 45.13 45.6 45.7 63.2 52.22 52.24 52.88 52.6 52.7 65
02/02/2020 23:37:46 44.48 44.63 45.13 45.6 45.7 63.2 52.75 52.69 52.88 52.6 52.7 65
02/02/2020 23:37:47 44.86 44.79 45.13 45.6 45.7 63.2 52.15 52.55 52.88 52.6 52.7 65
02/02/2020 23:37:48 44.57 44.88 45.13 45.6 45.7 63.2 52.21 52.44 52.88 52.6 52.7 65
02/02/2020 23:37:49 44.87 44.89 45.13 45.6 45.7 63.2 52.33 52.46 52.88 52.6 52.7 65
02/02/2020 23:37:50 44.36 44.9 45.13 45.6 45.7 63.2 52.19 52.41 52.88 52.6 52.7 65
02/02/2020 23:37:51 44.52 44.74 45.13 45.6 45.7 63.2 52.17 52.34 52.88 52.6 52.7 65
02/02/2020 23:37:52 45.26 45.03 45.13 45.6 45.7 63.1 52.28 52.39 52.88 52.6 52.7 65
02/02/2020 23:37:53 44.94 45.07 45.13 45.6 45.7 63.1 52.58 52.62 52.88 52.6 52.7 65
02/02/2020 23:37:54 44.67 45.16 45.16 45.6 45.7 63.1 52.55 52.62 52.88 52.6 52.7 65
02/02/2020 23:37:55 44.69 44.86 45.16 45.6 45.7 63.1 51.99 52.56 52.88 52.6 52.7 65
02/02/2020 23:37:56 44.11 44.72 45.16 45.6 45.7 63.1 52.08 52.35 52.88 52.6 52.7 65
02/02/2020 23:37:57 43.92 44.41 45.16 45.5 45.7 63.1 52.19 52.3 52.88 52.6 52.7 65
02/02/2020 23:37:58 44.96 44.86 45.16 45.5 45.7 63.1 52.91 52.77 52.88 52.6 52.7 65
02/02/2020 23:37:59 44.33 44.69 45.16 45.5 45.7 63.1 52.05 52.76 52.88 52.6 52.7 65
02/02/2020 23:38:00 44.57 44.73 45.16 45.5 45.7 63.1 52.44 52.55 52.88 52.6 52.7 65
02/02/2020 23:38:01 44.3 44.64 45.16 45.5 45.7 63.1 52.02 52.41 52.88 52.6 52.7 65
02/02/2020 23:38:02 44.79 44.68 45.16 45.5 45.7 63.1 52.59 52.54 52.88 52.6 52.7 65
02/02/2020 23:38:03 44.37 44.68 45.16 45.5 45.7 63.1 52.48 52.69 52.88 52.6 52.7 65
02/02/2020 23:38:04 44.68 44.7 45.16 45.5 45.7 63.1 52.07 52.7 52.88 52.6 52.7 65
02/02/2020 23:38:05 44.4 44.69 45.16 45.5 45.7 63.1 52.44 52.4 52.88 52.5 52.7 64.9
02/02/2020 23:38:06 44.21 44.67 45.16 45.5 45.7 63.1 52.56 52.63 52.77 52.5 52.7 64.9
02/02/2020 23:38:07 44.22 44.53 45.16 45.5 45.7 63.1 52.74 52.82 52.82 52.5 52.7 64.9
02/02/2020 23:38:08 44.89 44.81 45.16 45.5 45.7 63.1 52.25 52.64 52.82 52.5 52.7 64.9
02/02/2020 23:38:09 44.79 44.82 45.16 45.5 45.7 63.1 52.4 52.6 52.82 52.5 52.7 64.9
02/02/2020 23:38:10 44.85 44.94 45.16 45.5 45.7 63.1 52.38 52.68 52.82 52.5 52.7 64.9
02/02/2020 23:38:11 44.67 44.95 45.16 45.5 45.7 63.1 52.41 52.47 52.82 52.5 52.7 64.9
02/02/2020 23:38:12 44.83 44.94 45.16 45.5 45.7 63.1 52.3 52.54 52.82 52.5 52.7 64.9
02/02/2020 23:38:13 44.15 44.87 45.16 45.4 45.7 63.1 52.03 52.39 52.82 52.5 52.7 64.9
02/02/2020 23:38:14 44.26 44.57 45.16 45.4 45.7 63.1 52.1 52.35 52.82 52.5 52.7 64.9
02/02/2020 23:38:15 44.54 44.59 45.16 45.4 45.7 63.1 52.05 52.24 52.82 52.5 52.7 64.9
02/02/2020 23:38:16 44.95 44.84 45.16 45.4 45.7 63.1 52.42 52.41 52.82 52.5 52.7 64.9
02/02/2020 23:38:17 45.03 45.04 45.16 45.4 45.7 63.1 52.54 52.56 52.82 52.5 52.7 64.9
02/02/2020 23:38:18 44.99 45.17 45.17 45.4 45.7 63.1 52.25 52.41 52.82 52.5 52.7 64.9
02/02/2020 23:38:19 45.01 45.15 45.17 45.4 45.7 63.1 52.19 52.48 52.82 52.5 52.7 64.9
02/02/2020 23:38:20 44.61 44.91 45.17 45.4 45.7 63.1 51.93 52.41 52.82 52.5 52.7 64.9
02/02/2020 23:38:21 45.03 45.01 45.17 45.4 45.7 63 52.01 52.1 52.82 52.5 52.7 64.9
02/02/2020 23:38:22 45.07 45.15 45.17 45.4 45.7 63 52.8 52.59 52.82 52.5 52.7 64.9
02/02/2020 23:38:23 45.07 45.18 45.18 45.4 45.7 63 52.54 52.74 52.82 52.5 52.7 64.9
02/02/2020 23:38:24 45.16 45.19 45.19 45.4 45.7 63 52.7 52.74 52.82 52.5 52.7 64.9
02/02/2020 23:38:25 44.62 45.15 45.19 45.4 45.7 63 51.7 52.73 52.82 52.5 52.7 64.9
02/02/2020 23:38:26 44.96 45.13 45.19 45.4 45.7 63 52.64 52.52 52.82 52.5 52.7 64.9
02/02/2020 23:38:27 45.17 45.21 45.21 45.4 45.7 63 52.36 52.52 52.82 52.5 52.7 64.9
02/02/2020 23:38:28 44.78 45.24 45.24 45.4 45.7 63 52.38 52.56 52.82 52.5 52.7 64.9
02/02/2020 23:38:29 44.79 45.07 45.24 45.4 45.7 63 52.6 52.63 52.82 52.5 52.7 64.9
02/02/2020 23:38:30 44.3 44.9 45.24 45.4 45.7 63 52.42 52.62 52.82 52.5 52.7 64.9
02/02/2020 23:38:31 44.94 44.85 45.24 45.4 45.7 63 52.13 52.68 52.82 52.5 52.7 64.9
02/02/2020 23:38:32 44.74 44.88 45.24 45.3 45.7 63 52.09 52.48 52.82 52.5 52.7 64.9
02/02/2020 23:38:33 44.86 44.96 45.24 45.3 45.7 63 52.48 52.42 52.82 52.5 52.7 64.9
02/02/2020 23:38:34 44.77 44.91 45.24 45.3 45.7 63 51.61 52.41 52.82 52.5 52.7 64.9
02/02/2020 23:38:35 45.14 45.12 45.24 45.3 45.7 63 52.22 52.37 52.82 52.5 52.7 64.9
02/02/2020 23:38:36 45.02 45.15 45.24 45.3 45.7 63 52.25 52.41 52.82 52.5 52.7 64.9
02/02/2020 23:38:37 44.75 45.02 45.24 45.3 45.7 63 52.31 52.31 52.74 52.5 52.7 64.9
02/02/2020 23:38:38 45.14 45.26 45.26 45.3 45.7 63 52.39 52.53 52.74 52.5 52.7 64.9
02/02/2020 23:38:39 44.3 45.1 45.26 45.3 45.7 63 52.22 52.45 52.74 52.5 52.7 64.9
02/02/2020 23:38:40 44.98 44.91 45.26 45.3 45.7 63 52.37 52.62 52.74 52.4 52.7 64.9
02/02/2020 23:38:41 44.82 44.96 45.26 45.3 45.7 63 52.15 52.36 52.74 52.4 52.7 64.9
02/02/2020 23:38:42 45.03 45.21 45.26 45.2 45.7 63 51.9 52.23 52.74 52.4 52.7 64.9
02/02/2020 23:38:43 45.31 45.37 45.37 45.2 45.7 63 52.32 52.49 52.74 52.4 52.7 64.9
02/02/2020 23:38:44 45.07 45.27 45.37 45.2 45.7 63 51.62 52.24 52.74 52.4 52.7 64.9
02/02/2020 23:38:45 44.7 45.31 45.37 45.2 45.7 63 51.92 52.03 52.74 52.4 52.7 64.9
02/02/2020 23:38:46 45 45.07 45.37 45.2 45.7 63 52.3 52.38 52.74 52.4 52.7 64.9
02/02/2020 23:38:47 44.31 45.01 45.37 45.2 45.7 63 51.98 52.23 52.74 52.4 52.7 64.8
02/02/2020 23:38:48 44.99 45.03 45.37 45.2 45.7 63 52.06 52.16 52.74 52.4 52.7 64.8
02/02/2020 23:38:49 45.04 45.11 45.37 45.2 45.7 63 52.26 52.31 52.74 52.4 52.7 64.8
02/02/2020 23:38:50 45.07 45.21 45.37 45.2 45.7 63 51.78 52.33 52.74 52.4 52.7 64.8
02/02/2020 23:38:51 44.19 45.01 45.37 45.2 45.7 63 51.85 52.04 52.74 52.4 52.7 64.8
02/02/2020 23:38:52 45.28 45.1 45.37 45.2 45.7 63 52.63 52.5 52.74 52.4 52.7 64.8
02/02/2020 23:38:53 45 45.13 45.37 45.2 45.7 63 51.86 52.45 52.74 52.4 52.7 64.8
02/02/2020 23:38:54 44.82 45.1 45.37 45.2 45.7 63 52.4 52.41 52.73 52.4 52.7 64.8
02/02/2020 23:38:55 44.93 45.03 45.37 45.2 45.7 63 52.6 52.61 52.68 52.4 52.7 64.8
02/02/2020 23:38:56 44.59 44.98 45.37 45.2 45.7 63 52.68 52.7 52.7 52.4 52.7 64.8
02/02/2020 23:38:57 44.69 44.87 45.37 45.2 45.7 63 52.31 52.63 52.7 52.4 52.7 64.8
02/02/2020 23:38:58 45.21 45.29 45.37 45.2 45.7 62.9 52.27 52.55 52.7 52.4 52.7 64.8
02/02/2020 23:38:59 45.24 45.24 45.37 45.2 45.7 62.9 51.93 52.39 52.7 52.4 52.7 64.8
02/02/2020 23:39:00 44.9 45.26 45.37 45.2 45.7 62.9 52.66 52.54 52.7 52.4 52.7 64.8
02/02/2020 23:39:01 45.25 45.15 45.37 45.1 45.7 62.9 52.17 52.44 52.7 52.4 52.7 64.7
02/02/2020 23:39:02 44.75 45.17 45.37 45.1 45.7 62.9 52.41 52.39 52.7 52.4 52.7 64.7
02/02/2020 23:39:03 44.95 45.14 45.37 45.1 45.7 62.9 52.51 52.57 52.7 52.4 52.7 64.7
02/02/2020 23:39:04 44.49 45.05 45.37 45.1 45.7 62.9 52.12 52.48 52.7 52.4 52.7 64.7
02/02/2020 23:39:05 44.92 44.85 45.37 45.1 45.7 62.9 52.64 52.67 52.7 52.4 52.7 64.7
02/02/2020 23:39:06 44.87 44.97 45.37 45.1 45.7 62.9 52.24 52.55 52.7 52.4 52.7 64.7
02/02/2020 23:39:07 45.18 45.13 45.37 45.1 45.7 62.9 52.59 52.75 52.75 52.4 52.7 64.7
02/02/2020 23:39:08 44.8 45.14 45.37 45.1 45.7 62.9 52.42 52.63 52.75 52.4 52.7 64.7
02/02/2020 23:39:09 45.13 45.19 45.37 45.1 45.7 62.9 52.49 52.6 52.75 52.4 52.7 64.7
02/02/2020 23:39:10 44.34 45.16 45.37 45.1 45.7 62.9 52.33 52.67 52.75 52.4 52.7 64.7
02/02/2020 23:39:11 45 45.01 45.37 45.1 45.7 62.9 52.08 52.44 52.75 52.4 52.7 64.7
02/02/2020 23:39:12 45.16 45.22 45.37 45.1 45.7 62.9 52.17 52.34 52.75 52.4 52.7 64.7
02/02/2020 23:39:13 45.5 45.45 45.45 45.1 45.7 62.9 52.59 52.57 52.75 52.4 52.7 64.7
02/02/2020 23:39:14 44.92 45.38 45.45 45.1 45.7 62.9 52.2 52.51 52.75 52.4 52.7 64.7
02/02/2020 23:39:15 45.29 45.33 45.45 45.1 45.7 62.9 52.28 52.45 52.75 52.4 52.7 64.7
02/02/2020 23:39:16 45.29 45.46 45.46 45.1 45.7 62.9 52.93 52.76 52.76 52.4 52.7 64.7
02/02/2020 23:39:17 44.99 45.42 45.46 45.1 45.7 62.9 52.58 52.82 52.82 52.4 52.7 64.7
02/02/2020 23:39:18 44.25 45.16 45.46 45.1 45.7 62.9 52.08 52.7 52.82 52.4 52.7 64.7
02/02/2020 23:39:19 44.92 44.84 45.46 45.1 45.7 62.9 52.81 52.74 52.82 52.4 52.7 64.7
02/02/2020 23:39:20 45.09 45.08 45.46 45.1 45.7 62.9 52.6 52.9 52.9 52.4 52.7 64.7
02/02/2020 23:39:21 44.64 45.06 45.46 45 45.7 62.9 52.67 52.86 52.9 52.4 52.7 64.7
02/02/2020 23:39:22 45.4 45.24 45.46 45 45.7 62.9 52.55 52.78 52.9 52.4 52.7 64.7
02/02/2020 23:39:23 45.11 45.23 45.46 45 45.7 62.9 51.89 52.6 52.9 52.4 52.7 64.7
02/02/2020 23:39:24 45.58 45.59 45.59 45 45.7 62.9 52.54 52.63 52.9 52.4 52.7 64.7
02/02/2020 23:39:25 45.23 45.4 45.59 45 45.7 62.9 52.46 52.52 52.9 52.4 52.7 64.7
02/02/2020 23:39:26 45.4 45.46 45.59 45 45.7 62.9 52.39 52.55 52.9 52.3 52.7 64.7
02/02/2020 23:39:27 45.06 45.4 45.59 45 45.7 62.9 52.39 52.58 52.9 52.3 52.7 64.7
02/02/2020 23:39:28 44.88 45.16 45.59 45 45.7 62.9 52.45 52.62 52.9 52.3 52.7 64.7
02/02/2020 23:39:29 44.5 45 45.59 45 45.7 62.9 52.05 52.43 52.9 52.3 52.7 64.7
02/02/2020 23:39:30 45.28 45.15 45.59 45 45.7 62.9 52.52 52.56 52.9 52.3 52.7 64.7
02/02/2020 23:39:31 45.02 45.28 45.59 45 45.7 62.8 52.34 52.55 52.9 52.3 52.7 64.6
02/02/2020 23:39:32 45.1 45.21 45.59 45 45.7 62.8 52.15 52.49 52.9 52.3 52.7 64.5
02/02/2020 23:39:33 44.96 45.15 45.59 45 45.7 62.8 52.3 52.37 52.9 52.3 52.7 64.5
02/02/2020 23:39:34 45.14 45.29 45.59 45 45.7 62.8 52.87 52.73 52.9 52.3 52.7 64.5
02/02/2020 23:39:35 45.29 45.28 45.59 45 45.7 62.8 52.43 52.84 52.9 52.3 52.7 64.5
02/02/2020 23:39:36 45.28 45.37 45.59 45 45.8 62.8 52.51 52.66 52.9 52.3 52.7 64.5
02/02/2020 23:39:37 45.36 45.53 45.59 45 45.8 62.8 53.07 52.95 52.95 52.3 52.7 64.5
02/02/2020 23:39:38 45.17 45.54 45.59 45 45.8 62.8 52.78 53.07 53.07 52.3 52.7 64.5
02/02/2020 23:39:39 44.78 45.31 45.59 45 45.8 62.8 52.32 53.1 53.1 52.3 52.7 64.5
02/02/2020 23:39:40 44.55 45.07 45.59 45 45.8 62.8 52.7 52.76 53.1 52.3 52.7 64.5
02/02/2020 23:39:41 45.22 45.07 45.59 45 45.8 62.8 52.51 52.83 53.1 52.3 52.7 64.5
02/02/2020 23:39:42 44.87 45.16 45.59 45 45.8 62.8 52.68 52.76 53.1 52.3 52.7 64.5
02/02/2020 23:39:43 44.91 45.1 45.59 45 45.8 62.8 52.76 52.91 53.1 52.3 52.7 64.5
02/02/2020 23:39:44 45.03 45.12 45.59 45 45.8 62.8 52.27 52.71 53.1 52.3 52.7 64.5
02/02/2020 23:39:45 45.4 45.37 45.59 45 45.8 62.8 52.56 52.59 53.1 52.3 52.7 64.5
02/02/2020 23:39:46 45.04 45.31 45.59 45 45.8 62.8 52.6 52.69 53.1 52.3 52.7 64.5
02/02/2020 23:39:47 45.08 45.39 45.59 45 45.8 62.8 52.67 52.78 53.1 52.3 52.7 64.5
02/02/2020 23:39:48 45.18 45.24 45.59 45 45.8 62.8 52.17 52.71 53.1 52.3 52.7 64.5
02/02/2020 23:39:49 44.86 45.27 45.59 45 45.8 62.8 52.02 52.32 53.1 52.3 52.7 64.5
02/02/2020 23:39:50 45.14 45.17 45.59 45 45.8 62.8 52.02 52.31 53.1 52.3 52.7 64.5
02/02/2020 23:39:51 45.25 45.24 45.59 45 45.8 62.8 52.24 52.29 53.1 52.3 52.7 64.5
02/02/2020 23:39:52 44.83 45.19 45.59 45 45.8 62.8 52.55 52.49 53.1 52.3 52.7 64.5
02/02/2020 23:39:53 44.94 45.17 45.59 45 45.8 62.8 52.68 52.74 53.1 52.3 52.7 64.5
02/02/2020 23:39:54 45.53 45.42 45.54 44.9 45.8 62.8 53.52 53.37 53.37 52.3 52.7 64.5
02/02/2020 23:39:55 44.88 45.4 45.54 44.9 45.8 62.8 52.29 53.28 53.37 52.3 52.7 64.5
02/02/2020 23:39:56 44.5 45.19 45.54 44.9 45.8 62.8 52.26 52.83 53.37 52.3 52.7 64.5
02/02/2020 23:39:57 45.64 45.34 45.54 44.9 45.8 62.8 52.08 52.54 53.37 52.3 52.7 64.5
02/02/2020 23:39:58 45.1 45.39 45.54 44.9 45.8 62.8 52.2 52.35 53.37 52.3 52.7 64.5
02/02/2020 23:39:59 45.35 45.28 45.54 44.9 45.8 62.8 52.04 52.31 53.37 52.3 52.7 64.5
02/02/2020 23:40:00 45.15 45.33 45.54 44.9 45.8 62.8 52.52 52.43 53.37 52.3 52.7 64.4
02/02/2020 23:40:01 44.88 45.33 45.54 44.9 45.8 62.8 52.25 52.45 53.37 52.3 52.7 64.4
02/02/2020 23:40:02 45.04 45.15 45.54 44.9 45.8 62.7 52.01 52.35 53.37 52.3 52.7 64.4
02/02/2020 23:40:03 45.45 45.37 45.54 44.9 45.8 62.7 52.39 52.41 53.37 52.3 52.7 64.4
02/02/2020 23:40:04 45.33 45.39 45.54 44.9 45.8 62.7 52.59 52.56 53.37 52.3 52.7 64.4
02/02/2020 23:40:05 45.05 45.41 45.54 44.9 45.8 62.7 52.21 52.59 53.37 52.3 52.7 64.4
02/02/2020 23:40:06 45.04 45.23 45.54 44.9 45.8 62.7 52.32 52.68 53.37 52.3 52.7 64.4
02/02/2020 23:40:07 44.99 45.11 45.54 44.9 45.8 62.7 52.02 52.36 53.37 52.3 52.7 64.4
02/02/2020 23:40:08 45.12 45.25 45.42 44.9 45.8 62.7 52.59 52.42 53.37 52.3 52.7 64.4
02/02/2020 23:40:09 45.64 45.57 45.57 44.9 45.8 62.7 52.54 52.56 53.37 52.3 52.7 64.4
02/02/2020 23:40:10 45.87 45.84 45.84 44.9 45.8 62.7 52.91 52.82 53.37 52.3 52.7 64.4
02/02/2020 23:40:11 45.9 45.99 45.99 44.9 45.8 62.7 52.79 52.86 53.37 52.3 52.7 64.4
02/02/2020 23:40:12 45.92 45.97 45.99 44.9 45.8 62.7 52.6 52.99 53.37 52.3 52.7 64.4
02/02/2020 23:40:13 45.47 45.95 45.99 44.9 45.8 62.7 52.87 52.94 53.37 52.3 52.7 64.4
02/02/2020 23:40:14 45.22 45.7 45.99 44.9 45.8 62.7 52.61 52.97 53.37 52.3 52.7 64.4
02/02/2020 23:40:15 45.44 45.5 45.99 44.9 45.8 62.7 52.52 52.88 53.37 52.3 52.7 64.4
02/02/2020 23:40:16 45.51 45.66 45.99 44.9 45.8 62.7 53.09 52.99 53.37 52.3 52.7 64.4
02/02/2020 23:40:17 45.67 45.83 45.99 44.9 45.8 62.7 52.44 52.98 53.37 52.3 52.7 64.4
02/02/2020 23:40:18 45.77 45.79 45.99 44.9 45.8 62.7 52.79 53 53.37 52.3 52.7 64.4
02/02/2020 23:40:19 44.93 45.7 45.99 44.9 45.8 62.7 52.29 52.79 53.37 52.3 52.7 64.4
02/02/2020 23:40:20 45.42 45.42 45.99 44.9 45.8 62.7 52.39 52.5 53.37 52.3 52.7 64.4
02/02/2020 23:40:21 45.13 45.45 45.99 44.9 45.8 62.7 52.52 52.71 53.37 52.3 52.7 64.4
02/02/2020 23:40:22 45.86 45.74 45.99 44.9 45.8 62.7 52.93 52.88 53.37 52.3 52.7 64.4
02/02/2020 23:40:23 45.82 45.9 45.99 44.9 45.8 62.7 52.86 53.03 53.37 52.3 52.7 64.4
02/02/2020 23:40:24 45.59 45.85 45.99 44.9 45.8 62.7 52.49 52.77 53.28 52.3 52.7 64.4
02/02/2020 23:40:25 45.39 45.69 45.99 44.9 45.8 62.7 52.45 52.7 53.03 52.3 52.7 64.4
02/02/2020 23:40:26 45.69 45.79 45.99 44.9 45.8 62.7 52.2 52.58 53.03 52.3 52.7 64.4
02/02/2020 23:40:27 46 45.97 45.99 44.9 45.8 62.7 52.59 52.64 53.03 52.3 52.7 64.4
02/02/2020 23:40:28 45.39 45.83 45.99 44.9 45.8 62.7 52.86 52.81 53.03 52.3 52.7 64.4
02/02/2020 23:40:29 45.44 45.65 45.99 44.9 45.8 62.7 52.27 52.9 53.03 52.3 52.7 64.4
02/02/2020 23:40:30 45.73 45.75 45.99 44.9 45.8 62.7 53.25 52.97 53.03 52.3 52.7 64.4
02/02/2020 23:40:31 45.23 45.72 45.99 44.9 45.8 62.7 52.18 52.95 53.03 52.3 52.7 64.4
02/02/2020 23:40:32 45.94 45.84 45.99 44.9 45.8 62.7 52.53 52.7 53.03 52.3 52.7 64.4
02/02/2020 23:40:33 46.25 46.14 46.14 44.9 45.8 62.7 52.92 52.78 53.03 52.3 52.7 64.4
02/02/2020 23:40:34 46.12 46.28 46.28 44.9 45.8 62.7 53.06 53.12 53.12 52.3 52.7 64.4
02/02/2020 23:40:35 46.07 46.22 46.28 44.9 45.8 62.7 52.62 52.9 53.12 52.3 52.7 64.4
02/02/2020 23:40:36 46.11 46.15 46.28 44.9 45.8 62.7 52.63 52.89 53.12 52.3 52.7 64.4
02/02/2020 23:40:37 46.68 46.57 46.57 45 45.8 62.7 52.52 52.76 53.12 52.3 52.7 64.4
02/02/2020 23:40:38 46.07 46.6 46.6 45 45.8 62.7 52.78 52.87 53.12 52.3 52.7 64.4
02/02/2020 23:40:39 46.48 46.49 46.6 45 45.8 62.7 52.6 52.82 53.12 52.3 52.7 64.4
02/02/2020 23:40:40 46.04 46.51 46.6 45 45.8 62.7 52.61 52.84 53.12 52.3 52.7 64.4
02/02/2020 23:40:41 46.15 46.45 46.6 45 45.8 62.7 53.16 53.09 53.12 52.3 52.7 64.3
02/02/2020 23:40:42 46.1 46.21 46.6 45 45.8 62.7 53.01 53.13 53.13 52.3 52.7 64.3
02/02/2020 23:40:43 46 46.34 46.6 45 45.8 62.7 52.14 53.18 53.18 52.3 52.7 64.3
02/02/2020 23:40:44 46.4 46.31 46.6 45 45.8 62.7 52.42 52.54 53.18 52.3 52.7 64.3
02/02/2020 23:40:45 46.45 46.48 46.6 45 45.8 62.7 52.96 52.92 53.18 52.3 52.7 64.3
02/02/2020 23:40:46 46.14 46.45 46.6 45 45.8 62.7 52.63 52.77 53.18 52.3 52.7 64.3
02/02/2020 23:40:47 46.49 46.52 46.6 45 45.8 62.7 52.68 52.9 53.18 52.3 52.7 64.3
02/02/2020 23:40:48 46.78 46.73 46.73 45 45.8 62.6 52.85 52.94 53.18 52.3 52.7 64.3
02/02/2020 23:40:49 46.37 46.68 46.73 45 45.8 62.6 52.84 53.09 53.18 52.3 52.7 64.3
02/02/2020 23:40:50 46.21 46.57 46.73 45 45.8 62.6 52.16 52.85 53.18 52.3 52.7 64.3
02/02/2020 23:40:51 46.14 46.48 46.73 45 45.8 62.6 52.34 52.48 53.18 52.3 52.7 64.3
02/02/2020 23:40:52 46.86 46.77 46.77 45 45.8 62.6 52.51 52.62 53.18 52.4 52.7 64.3
02/02/2020 23:40:53 48.11 47.64 47.64 45.1 45.8 62.6 53.15 52.98 53.18 52.4 52.7 64.3
02/02/2020 23:40:54 48.03 47.96 47.96 45.1 45.8 62.6 53.29 53.2 53.2 52.4 52.7 64.3
02/02/2020 23:40:55 47.7 47.88 47.96 45.1 45.8 62.6 53.72 53.58 53.58 52.4 52.7 64.3
02/02/2020 23:40:56 47.41 47.85 47.96 45.1 45.8 62.6 53.03 53.67 53.67 52.4 52.7 64.3
02/02/2020 23:40:57 47.71 47.8 47.96 45.1 45.8 62.6 53.09 53.42 53.67 52.4 52.7 64.3
02/02/2020 23:40:58 47.79 47.83 47.96 45.1 45.8 62.6 53.07 53.18 53.67 52.4 52.7 64.3
02/02/2020 23:40:59 47.54 47.86 47.96 45.1 45.8 62.6 54.28 53.93 53.93 52.4 52.7 64.3
02/02/2020 23:41:00 47.82 47.77 47.96 45.1 45.8 62.6 53.5 53.93 53.93 52.4 52.7 64.3
02/02/2020 23:41:01 47.71 47.84 47.96 45.2 45.8 62.6 53.53 53.71 53.93 52.4 52.7 64.3
02/02/2020 23:41:02 47.67 47.78 47.96 45.2 45.8 62.6 53.61 53.83 53.93 52.4 52.7 64.3
02/02/2020 23:41:03 47.72 47.83 47.96 45.2 45.9 62.6 53.46 53.75 53.93 52.4 52.7 64.2
02/02/2020 23:41:04 47.62 47.81 47.96 45.2 45.9 62.6 53.65 53.67 53.93 52.4 52.7 64.2
02/02/2020 23:41:05 47.84 47.8 47.96 45.2 45.9 62.6 53.44 53.67 53.93 52.4 52.8 64.2
02/02/2020 23:41:06 48.4 48.27 48.27 45.2 45.9 62.6 53.63 53.69 53.93 52.4 52.8 64.2
02/02/2020 23:41:07 47.37 48.29 48.29 45.2 45.9 62.6 53.46 53.65 53.93 52.4 52.8 64.2
02/02/2020 23:41:08 46.35 47.63 48.29 45.2 45.9 62.6 52.56 53.54 53.93 52.4 52.8 64.2
02/02/2020 23:41:09 46.73 46.92 48.29 45.2 45.9 62.5 53.13 53.15 53.93 52.4 52.8 64.2
02/02/2020 23:41:10 47.18 47.11 48.29 45.3 45.9 62.5 53.26 53.28 53.93 52.4 52.8 64.2
02/02/2020 23:41:11 46.86 47.11 48.29 45.3 45.9 62.5 53 53.28 53.93 52.4 52.8 64.2
02/02/2020 23:41:12 47.18 47.23 48.29 45.3 45.9 62.5 52.73 53.27 53.93 52.4 52.8 64.2
02/02/2020 23:41:13 46.81 47.12 48.29 45.3 45.9 62.5 53.51 53.29 53.93 52.4 52.8 64.2
02/02/2020 23:41:14 46.81 47.05 48.29 45.3 45.9 62.5 52.9 53.26 53.93 52.4 52.8 64.2
02/02/2020 23:41:15 46.73 46.83 48.29 45.3 45.9 62.5 52.97 53.21 53.93 52.4 52.8 64.2
02/02/2020 23:41:16 46.49 46.94 48.29 45.3 45.9 62.5 52.73 53.04 53.93 52.4 52.8 64.2
02/02/2020 23:41:17 46.86 46.81 48.29 45.3 45.9 62.5 53.3 53.18 53.93 52.5 52.8 64.2
02/02/2020 23:41:18 46.79 46.88 48.29 45.3 45.9 62.5 53.08 53.26 53.93 52.5 52.8 64.2
02/02/2020 23:41:19 46.5 46.79 48.29 45.3 45.9 62.5 53.24 53.28 53.93 52.5 52.8 64.2
02/02/2020 23:41:20 46.57 46.65 48.29 45.3 45.9 62.5 53.06 53.3 53.93 52.5 52.8 64.2
02/02/2020 23:41:21 46.78 46.92 48.29 45.3 45.9 62.5 52.88 53.21 53.93 52.5 52.8 64.2
02/02/2020 23:41:22 47.16 47.03 48.29 45.3 45.9 62.5 52.92 53.02 53.93 52.5 52.8 64.2
02/02/2020 23:41:23 46.93 47.02 48.29 45.3 45.9 62.5 52.79 53.15 53.93 52.5 52.8 64.2
02/02/2020 23:41:24 46.75 46.99 48.29 45.4 45.9 62.5 53.04 53.1 53.93 52.5 52.8 64.2
02/02/2020 23:41:25 46.45 46.98 48.29 45.4 45.9 62.5 53.03 53.05 53.93 52.5 52.8 64.1
02/02/2020 23:41:26 46.66 46.72 48.29 45.4 45.9 62.5 52.86 53.06 53.93 52.5 52.8 64.1
02/02/2020 23:41:27 48.04 47.63 48.29 45.4 45.9 62.5 53.81 53.65 53.93 52.5 52.8 64.1
02/02/2020 23:41:28 47.92 47.86 48.29 45.4 45.9 62.5 53.96 53.79 53.93 52.5 52.8 64.1
02/02/2020 23:41:29 48.04 48.02 48.29 45.4 45.9 62.5 53.53 53.85 53.93 52.5 52.8 64.1
02/02/2020 23:41:30 48.11 48.15 48.29 45.4 45.9 62.5 53.74 53.81 53.85 52.5 52.8 64.1
02/02/2020 23:41:31 48.34 48.25 48.29 45.4 45.9 62.5 53.87 53.94 53.94 52.5 52.8 64.1
02/02/2020 23:41:32 47.8 48.24 48.29 45.5 45.9 62.5 53.39 53.81 53.94 52.5 52.8 64.1
02/02/2020 23:41:33 47.83 47.98 48.29 45.5 45.9 62.5 53.47 53.57 53.94 52.5 52.8 64.1
02/02/2020 23:41:34 47.7 47.86 48.29 45.5 45.9 62.5 53.85 53.92 53.94 52.5 52.8 64.1
02/02/2020 23:41:35 47.73 47.98 48.29 45.5 45.9 62.5 53.76 53.97 53.97 52.5 52.8 64.1
02/02/2020 23:41:36 47.14 47.67 48.29 45.5 45.9 62.4 53.78 53.83 53.97 52.5 52.8 64.1
02/02/2020 23:41:37 47.01 47.37 48.25 45.5 45.9 62.4 52.97 53.82 53.97 52.5 52.8 64.1
02/02/2020 23:41:38 47.22 47.25 48.25 45.5 45.9 62.4 53.73 53.64 53.97 52.5 52.8 64.1
02/02/2020 23:41:39 47.1 47.25 48.25 45.5 45.9 62.4 53.51 53.92 53.97 52.5 52.8 64.1
02/02/2020 23:41:40 46.65 47.19 48.25 45.5 45.9 62.4 53.72 53.67 53.97 52.5 52.8 64.1
02/02/2020 23:41:41 46.48 46.88 48.25 45.5 45.9 62.4 52.85 53.69 53.97 52.5 52.8 64.1
02/02/2020 23:41:42 47.31 47.1 48.25 45.5 45.9 62.4 53.48 53.48 53.97 52.5 52.8 64.1
02/02/2020 23:41:43 47.13 47.17 48.25 45.5 45.9 62.4 53.31 53.61 53.97 52.6 52.8 64.1
02/02/2020 23:41:44 47 47.23 48.25 45.6 45.9 62.4 53.22 53.65 53.97 52.6 52.8 64.1
02/02/2020 23:41:45 46.83 47.16 48.25 45.6 45.9 62.4 53.07 53.22 53.97 52.6 52.8 64.1
02/02/2020 23:41:46 47.09 47.09 48.25 45.6 45.9 62.4 53.09 53.36 53.97 52.6 52.8 64.1
02/02/2020 23:41:47 47.19 47.23 48.25 45.6 45.9 62.4 53.28 53.35 53.97 52.6 52.8 64
02/02/2020 23:41:48 47.03 47.15 48.25 45.6 45.9 62.4 53.32 53.61 53.97 52.6 52.8 64
02/02/2020 23:41:49 47.36 47.32 48.25 45.6 45.9 62.4 52.68 53.27 53.97 52.6 52.8 64
02/02/2020 23:41:50 47.49 47.46 48.25 45.6 45.9 62.4 53.62 53.41 53.97 52.6 52.8 64
02/02/2020 23:41:51 47.13 47.44 48.25 45.6 45.9 62.4 53.46 53.52 53.97 52.6 52.8 64
02/02/2020 23:41:52 47.24 47.34 48.25 45.6 45.9 62.4 53.93 53.85 53.97 52.6 52.8 64
02/02/2020 23:41:53 47.54 47.54 48.25 45.6 45.9 62.4 53.41 53.85 53.97 52.6 52.8 64
02/02/2020 23:41:54 48.24 47.99 48.25 45.6 45.9 62.4 53.69 53.75 53.97 52.6 52.8 64
02/02/2020 23:41:55 48 48.03 48.25 45.7 45.9 62.4 53.51 53.77 53.97 52.6 52.8 64
02/02/2020 23:41:56 48.01 48.08 48.25 45.7 45.9 62.4 53.7 53.66 53.97 52.6 52.8 64
02/02/2020 23:41:57 47.88 48.05 48.25 45.7 45.9 62.3 53.84 53.93 53.97 52.6 52.8 64
02/02/2020 23:41:58 47.86 48.01 48.25 45.7 46 62.3 53.94 54.01 54.01 52.6 52.8 64
02/02/2020 23:41:59 47.07 47.92 48.25 45.7 46 62.3 53.29 54.03 54.03 52.6 52.8 64
02/02/2020 23:42:00 47.05 47.44 48.25 45.7 46 62.3 53.26 53.47 54.03 52.6 52.8 64
02/02/2020 23:42:01 46.93 47.43 48.24 45.7 46 62.3 52.67 53.47 54.03 52.6 52.8 64
02/02/2020 23:42:02 46.62 47.04 48.08 45.7 46 62.3 52.96 53.1 54.03 52.6 52.8 64
02/02/2020 23:42:03 46.52 46.9 48.08 45.7 46 62.3 52.97 53.17 54.03 52.6 52.8 64
02/02/2020 23:42:04 47.19 47.13 48.08 45.7 46 62.3 53.1 53.2 54.03 52.6 52.8 64
02/02/2020 23:42:05 46.43 47.01 48.08 45.7 46 62.3 53.14 53.43 54.03 52.6 52.8 64
02/02/2020 23:42:06 46.62 46.74 48.08 45.7 46 62.3 53.25 53.26 54.03 52.6 52.8 64
02/02/2020 23:42:07 46.83 46.8 48.08 45.8 46 62.3 53.81 53.77 54.03 52.6 52.8 64
02/02/2020 23:42:08 46.96 46.98 48.08 45.8 46 62.3 53.27 53.6 54.03 52.6 52.8 64
02/02/2020 23:42:09 46.68 47.03 48.08 45.8 46 62.3 52.74 53.38 54.03 52.6 52.8 63.9
02/02/2020 23:42:10 47.07 47 48.08 45.8 46 62.3 53.17 53.2 54.03 52.7 52.8 63.9
02/02/2020 23:42:11 46.8 47.03 48.08 45.8 46 62.3 53.34 53.38 54.03 52.7 52.8 63.9
02/02/2020 23:42:12 47.36 47.28 48.08 45.8 46 62.3 54.15 53.9 54.03 52.7 52.8 63.9
02/02/2020 23:42:13 47.77 47.64 48.08 45.8 46 62.3 53.27 53.83 54.03 52.7 52.8 63.9
02/02/2020 23:42:14 47.54 47.61 48.08 45.8 46 62.3 53.63 53.68 54.03 52.7 52.8 63.9
02/02/2020 23:42:15 47.46 47.59 48.08 45.8 46 62.3 53.5 53.65 54.03 52.7 52.8 63.9
02/02/2020 23:42:16 47.84 47.75 48.08 45.8 46 62.3 53.2 53.56 54.03 52.7 52.8 63.9
02/02/2020 23:42:17 47.56 47.87 48.08 45.9 46 62.2 53.51 53.51 54.03 52.7 52.8 63.9
02/02/2020 23:42:18 47.74 47.77 48.08 45.9 46 62.2 53.55 53.55 54.03 52.7 52.8 63.9
02/02/2020 23:42:19 47.97 47.95 48.08 45.9 46 62.2 53.68 53.74 54.03 52.7 52.8 63.9
02/02/2020 23:42:20 47.65 47.92 48.08 45.9 46 62.2 53.66 53.96 54.03 52.7 52.8 63.9
02/02/2020 23:42:21 47.58 47.81 48.08 45.9 46 62.2 53.22 53.62 54.03 52.7 52.8 63.9
02/02/2020 23:42:22 46.69 47.6 48.08 45.9 46 62.2 53.12 53.44 54.03 52.7 52.8 63.9
02/02/2020 23:42:23 46.46 47.05 48.08 45.9 46 62.2 52.48 53.27 54.03 52.7 52.8 63.9
02/02/2020 23:42:24 46.93 46.93 48.08 45.9 46 62.2 52.9 52.95 54.03 52.7 52.8 63.9
02/02/2020 23:42:25 46.3 46.99 48.08 45.9 46 62.2 53.22 53.18 54.03 52.7 52.8 63.9
02/02/2020 23:42:26 46.73 46.73 48.05 45.9 46 62.2 52.97 53.16 54.03 52.7 52.8 63.9
02/02/2020 23:42:27 46.4 46.74 48.01 45.9 46 62.2 53.56 53.43 54.03 52.7 52.8 63.8
02/02/2020 23:42:28 46.58 46.64 47.95 45.9 46 62.2 52.57 53.42 54.03 52.7 52.8 63.8
02/02/2020 23:42:29 46.25 46.61 47.95 45.9 46 62.2 52.9 53.08 53.96 52.7 52.8 63.8
02/02/2020 23:42:30 47 46.81 47.95 46 46 62.2 53.08 53.09 53.96 52.7 52.8 63.8
02/02/2020 23:42:31 46.74 46.99 47.95 46 46 62.2 52.87 53.12 53.96 52.7 52.8 63.8
02/02/2020 23:42:32 46.69 46.82 47.95 46 46 62.2 52.78 53.01 53.96 52.7 52.8 63.8
02/02/2020 23:42:33 46.53 46.72 47.95 46 46 62.2 52.71 52.87 53.96 52.7 52.8 63.8
02/02/2020 23:42:34 46.77 46.77 47.95 46 46 62.2 53.34 53.21 53.96 52.7 52.8 63.8
02/02/2020 23:42:35 46.91 46.97 47.95 46 46 62.2 53.55 53.62 53.96 52.7 52.8 63.8
02/02/2020 23:42:36 48.09 47.7 47.95 46 46 62.2 53.77 53.67 53.96 52.7 52.8 63.8
02/02/2020 23:42:37 47.56 47.77 47.95 46 46 62.1 53.19 53.7 53.96 52.8 52.8 63.8
02/02/2020 23:42:38 48.25 48.05 48.05 46 46 62.1 53.38 53.44 53.96 52.8 52.8 63.8
02/02/2020 23:42:39 48.26 48.23 48.23 46 46 62.1 53.77 53.68 53.96 52.8 52.8 63.8
02/02/2020 23:42:40 47.94 48.27 48.27 46 46 62.1 53.49 53.74 53.96 52.8 52.8 63.8
02/02/2020 23:42:41 48.14 48.2 48.27 46.1 46 62.1 53.87 53.9 53.96 52.8 52.8 63.8
02/02/2020 23:42:42 47.87 48.1 48.27 46.1 46 62.1 53.81 53.87 53.96 52.8 52.8 63.8
02/02/2020 23:42:43 48.02 48.13 48.27 46.1 46 62.1 53.6 53.82 53.96 52.8 52.8 63.8
02/02/2020 23:42:44 47.99 48.05 48.27 46.1 46 62.1 53.44 53.76 53.96 52.8 52.8 63.8
02/02/2020 23:42:45 47.77 48.25 48.27 46.1 46 62.1 53.27 53.56 53.96 52.8 52.8 63.8
02/02/2020 23:42:46 46.84 47.81 48.27 46.1 46 62.1 52.84 53.39 53.96 52.8 52.8 63.8
02/02/2020 23:42:47 46.44 47.23 48.27 46.1 46 62.1 52.51 53.04 53.96 52.8 52.8 63.8
02/02/2020 23:42:48 46.81 46.89 48.27 46.1 46 62.1 52.88 52.86 53.96 52.8 52.8 63.8
02/02/2020 23:42:49 47.16 47.19 48.27 46.1 46 62.1 53.25 53.18 53.96 52.8 52.8 63.7
02/02/2020 23:42:50 46.6 47.03 48.27 46.1 46 62.1 53.04 53.14 53.9 52.8 52.8 63.7
02/02/2020 23:42:51 46.9 46.88 48.27 46.1 46 62.1 53.46 53.48 53.9 52.8 52.8 63.7
02/02/2020 23:42:52 46.49 46.98 48.27 46.2 46 62.1 52.74 53.5 53.9 52.8 52.8 63.7
02/02/2020 23:42:53 46.42 46.71 48.27 46.2 46 62.1 52.83 53.05 53.9 52.8 52.8 63.7
02/02/2020 23:42:54 46.64 46.63 48.27 46.2 46 62.1 53.1 53.18 53.9 52.8 52.8 63.7
02/02/2020 23:42:55 46.95 46.84 48.27 46.2 46 62.1 52.8 53.03 53.9 52.8 52.8 63.7
02/02/2020 23:42:56 47.36 47.23 48.27 46.2 46 62.1 53.61 53.41 53.9 52.8 52.8 63.7
02/02/2020 23:42:57 47.29 47.34 48.27 46.2 46.1 62 53.16 53.41 53.9 52.8 52.8 63.7
02/02/2020 23:42:58 47.04 47.32 48.27 46.2 46.1 62 52.96 53.25 53.9 52.8 52.8 63.7
02/02/2020 23:42:59 47.98 47.73 48.27 46.2 46.1 62 53.79 53.64 53.9 52.8 52.8 63.7
02/02/2020 23:43:00 47.76 47.86 48.27 46.2 46.1 62 53.82 53.89 53.9 52.8 52.8 63.7
02/02/2020 23:43:01 47.95 47.94 48.27 46.2 46.1 62 53.79 53.8 53.9 52.8 52.8 63.7
02/02/2020 23:43:02 47.86 47.93 48.27 46.2 46.1 62 53.19 53.76 53.9 52.8 52.8 63.7
02/02/2020 23:43:03 47.83 47.97 48.27 46.3 46.1 62 53.71 53.67 53.9 52.8 52.8 63.7
02/02/2020 23:43:04 47.71 47.97 48.27 46.3 46.1 62 53.59 53.71 53.9 52.9 52.8 63.7
02/02/2020 23:43:05 47.76 47.79 48.27 46.3 46.1 62 54.11 53.98 53.98 52.9 52.8 63.7
02/02/2020 23:43:06 47.78 47.86 48.27 46.3 46.1 62 53.8 54.03 54.03 52.9 52.8 63.7
02/02/2020 23:43:07 47.42 47.78 48.27 46.3 46.1 62 53.53 53.86 54.03 52.9 52.8 63.6
02/02/2020 23:43:08 47.02 47.55 48.27 46.3 46.1 62 52.69 53.72 54.03 52.9 52.8 63.6
02/02/2020 23:43:09 47.11 47.29 48.27 46.3 46.1 62 53.42 53.48 54.03 52.9 52.8 63.6
02/02/2020 23:43:10 47 47.12 48.25 46.3 46.1 62 52.86 53.37 54.03 52.9 52.8 63.6
02/02/2020 23:43:11 46.81 47.12 48.25 46.3 46.1 62 53.59 53.46 54.03 52.9 52.8 63.6
02/02/2020 23:43:12 46.77 46.93 48.25 46.3 46.1 62 52.87 53.56 54.03 52.9 52.8 63.6
02/02/2020 23:43:13 46.91 47.07 48.25 46.3 46.1 62 53.04 53.17 54.03 52.9 52.8 63.6
02/02/2020 23:43:14 46.73 46.91 48.25 46.3 46.1 61.9 53.08 53.25 54.03 52.9 52.8 63.6
02/02/2020 23:43:15 46.98 46.98 47.97 46.4 46.1 61.9 52.75 53.06 54.03 52.9 52.8 63.6
02/02/2020 23:43:16 46.95 47 47.97 46.4 46.1 61.9 52.88 53.01 54.03 52.9 52.8 63.6
02/02/2020 23:43:17 46.45 46.97 47.97 46.4 46.1 61.9 52.7 52.95 54.03 52.9 52.8 63.6
02/02/2020 23:43:18 46.44 46.69 47.97 46.4 46.1 61.9 52.66 52.88 54.03 52.9 52.8 63.6
02/02/2020 23:43:19 46.95 46.84 47.97 46.4 46.1 61.9 52.95 52.92 54.03 52.9 52.8 63.6
02/02/2020 23:43:20 47.56 47.39 47.97 46.4 46.1 61.9 53.07 53.12 54.03 52.9 52.8 63.6
02/02/2020 23:43:21 48.23 47.98 47.98 46.4 46.1 61.9 53.92 53.66 54.03 52.9 52.8 63.6
02/02/2020 23:43:22 47.79 47.98 47.98 46.4 46.1 61.9 53.7 53.79 54.03 52.9 52.8 63.6
02/02/2020 23:43:23 47.71 47.9 47.98 46.4 46.1 61.9 53.28 53.76 54.03 52.9 52.8 63.6
02/02/2020 23:43:24 47.43 47.82 47.98 46.4 46.1 61.9 53.44 53.61 54.03 52.9 52.8 63.6
02/02/2020 23:43:25 48.13 47.96 47.98 46.4 46.1 61.9 53.95 53.9 54.03 52.9 52.8 63.6
02/02/2020 23:43:26 48.19 48.12 48.12 46.4 46.1 61.9 53.43 53.85 54.03 52.9 52.8 63.6
02/02/2020 23:43:27 48.08 48.19 48.19 46.5 46.1 61.9 53.54 53.65 54.03 52.9 52.8 63.6
02/02/2020 23:43:28 47.77 48.09 48.19 46.5 46.1 61.9 54.16 54.02 54.03 52.9 52.8 63.6
02/02/2020 23:43:29 47.71 48.04 48.19 46.5 46.1 61.9 53.53 53.99 54.03 52.9 52.8 63.6
02/02/2020 23:43:30 47.89 47.99 48.19 46.5 46.1 61.9 53.02 53.71 54.03 52.9 52.8 63.5
02/02/2020 23:43:31 47.47 48.04 48.19 46.5 46.1 61.9 53.41 53.54 54.03 52.9 52.8 63.5
02/02/2020 23:43:32 46.84 47.55 48.19 46.5 46.1 61.9 53.34 53.58 54.03 52.9 52.8 63.5
02/02/2020 23:43:33 46.81 47.09 48.19 46.5 46.1 61.9 53.07 53.31 54.03 52.9 52.9 63.5
02/02/2020 23:43:34 46.58 46.93 48.19 46.5 46.1 61.9 52.69 53.2 54.03 52.9 52.9 63.5
02/02/2020 23:43:35 46.55 46.83 48.19 46.5 46.1 61.9 53.02 53.02 54.03 52.9 52.8 63.5
02/02/2020 23:43:36 46.65 46.72 48.19 46.5 46.1 61.9 52.88 53.21 54.02 53 52.9 63.5
02/02/2020 23:43:37 46.86 46.83 48.19 46.5 46.1 61.9 53.13 53.22 54.02 53 52.9 63.5
02/02/2020 23:43:38 46.83 46.88 48.19 46.5 46.1 61.9 53.42 53.43 54.02 53 52.9 63.5
02/02/2020 23:43:39 46.92 47.04 48.19 46.5 46.1 61.9 53.08 53.34 54.02 53 52.9 63.5
02/02/2020 23:43:40 47.16 47.08 48.19 46.5 46.1 61.9 53.73 53.58 54.02 53 52.9 63.5
02/02/2020 23:43:41 46.84 47.13 48.19 46.5 46.1 61.9 53.53 53.73 54.02 53 52.9 63.5
02/02/2020 23:43:42 46.63 46.94 48.19 46.6 46.1 61.9 53.33 53.58 54.02 53 52.9 63.5
02/02/2020 23:43:43 46.48 46.85 48.19 46.6 46.1 61.9 52.98 53.45 54.02 53 52.9 63.5
02/02/2020 23:43:44 46.95 46.87 48.19 46.6 46.1 61.9 53.26 53.44 54.02 53 52.9 63.5
02/02/2020 23:43:45 46.55 46.85 48.19 46.6 46.1 61.9 53.21 53.29 54.02 53 52.9 63.5
02/02/2020 23:43:46 47.46 47.27 48.19 46.6 46.1 61.9 53.89 53.69 54.02 53 52.9 63.5
02/02/2020 23:43:47 47.36 47.49 48.19 46.6 46.1 61.9 54.15 54.12 54.12 53 52.9 63.5
02/02/2020 23:43:48 47.68 47.6 48.19 46.6 46.1 61.9 54.2 54.19 54.19 53 52.9 63.5
02/02/2020 23:43:49 48.05 47.88 48.19 46.6 46.1 61.8 54.71 54.55 54.55 53 52.9 63.5
02/02/2020 23:43:50 47.68 47.85 48.19 46.6 46.1 61.8 54.57 54.61 54.61 53 52.9 63.5
02/02/2020 23:43:51 48.08 48.01 48.19 46.6 46.2 61.8 54.65 54.85 54.85 53 52.9 63.5
02/02/2020 23:43:52 47.66 47.98 48.19 46.6 46.2 61.8 54.69 54.8 54.85 53 52.9 63.5
02/02/2020 23:43:53 47.53 47.82 48.19 46.6 46.2 61.8 53.9 54.68 54.85 53 52.9 63.5
02/02/2020 23:43:54 47.57 47.67 48.19 46.6 46.2 61.8 53.51 54.18 54.85 53.1 52.9 63.5
02/02/2020 23:43:55 47.1 47.64 48.19 46.7 46.2 61.8 54.04 54.04 54.85 53.1 52.9 63.5
02/02/2020 23:43:56 46.49 47.26 48.19 46.7 46.2 61.8 53.61 53.96 54.85 53.1 52.9 63.5
02/02/2020 23:43:57 46.91 47.01 48.09 46.7 46.2 61.8 53.93 53.96 54.85 53.1 52.9 63.5
02/02/2020 23:43:58 47.09 47.24 48.04 46.7 46.2 61.8 54.25 54.25 54.85 53.1 52.9 63.5
02/02/2020 23:43:59 47.03 47.1 48.04 46.7 46.2 61.8 53.04 54.04 54.85 53.1 52.9 63.5
02/02/2020 23:44:00 46.45 47.03 48.04 46.7 46.2 61.8 53.29 53.43 54.85 53.1 52.9 63.5
02/02/2020 23:44:01 46.4 46.7 48.01 46.7 46.2 61.8 52.76 53.46 54.85 53.1 52.9 63.5
02/02/2020 23:44:02 46.62 46.67 48.01 46.7 46.2 61.8 53.16 53.22 54.85 53.1 52.9 63.5
02/02/2020 23:44:03 46.85 46.78 48.01 46.7 46.2 61.8 52.98 53.2 54.85 53.1 52.9 63.5
02/02/2020 23:44:04 46.9 46.91 48.01 46.7 46.2 61.8 53.3 53.39 54.85 53.1 52.9 63.5
02/02/2020 23:44:05 46.66 46.86 48.01 46.7 46.2 61.8 53.84 53.73 54.85 53.1 52.9 63.5
02/02/2020 23:44:06 47.01 47 48.01 46.7 46.2 61.8 53.44 53.64 54.85 53.1 52.9 63.5
02/02/2020 23:44:07 46.89 47.07 48.01 46.7 46.2 61.8 53.7 53.66 54.85 53.1 52.9 63.5
02/02/2020 23:44:08 47.27 47.18 48.01 46.7 46.2 61.8 52.96 53.65 54.85 53.1 52.9 63.5
02/02/2020 23:44:09 47.86 47.61 48.01 46.7 46.2 61.8 53.76 53.7 54.85 53.1 52.9 63.5
02/02/2020 23:44:10 47.9 47.88 48.01 46.7 46.2 61.8 53.7 53.79 54.85 53.1 52.9 63.5
02/02/2020 23:44:11 47.5 47.78 48.01 46.7 46.2 61.8 53.93 53.91 54.85 53.1 52.9 63.5
02/02/2020 23:44:12 47.49 47.64 48.01 46.8 46.2 61.8 53.69 53.84 54.85 53.1 52.9 63.5
02/02/2020 23:44:13 47.62 47.72 48.01 46.8 46.2 61.8 53.47 53.84 54.85 53.1 52.9 63.5
02/02/2020 23:44:14 47.43 47.64 48.01 46.8 46.2 61.8 53.54 53.69 54.85 53.1 52.9 63.5
02/02/2020 23:44:15 47.54 47.61 48.01 46.8 46.2 61.8 53.17 53.69 54.85 53.1 52.9 63.5
02/02/2020 23:44:16 47.7 47.79 48.01 46.8 46.2 61.8 53.3 53.51 54.85 53.1 52.9 63.5
02/02/2020 23:44:17 46.93 47.7 48.01 46.8 46.2 61.8 53.02 53.35 54.85 53.1 52.9 63.5
02/02/2020 23:44:18 45.88 47.17 48.01 46.8 46.2 61.8 53.29 53.37 54.85 53.1 52.9 63.5
02/02/2020 23:44:19 46.02 46.41 48.01 46.8 46.2 61.8 53.14 53.29 54.85 53.1 52.9 63.5
02/02/2020 23:44:20 45.98 46.3 48.01 46.8 46.2 61.8 52.5 53.26 54.85 53.1 52.9 63.5
02/02/2020 23:44:21 46.47 46.41 47.98 46.8 46.2 61.8 53.58 53.43 54.8 53.1 52.9 63.5
02/02/2020 23:44:22 46.4 46.55 47.88 46.8 46.2 61.8 53.01 53.46 54.68 53.1 52.9 63.5
02/02/2020 23:44:23 46.06 46.37 47.88 46.8 46.2 61.8 52.67 53.16 54.25 53.1 52.9 63.5
02/02/2020 23:44:24 46.01 46.21 47.88 46.8 46.2 61.8 52.47 52.98 54.25 53.1 52.9 63.5
02/02/2020 23:44:25 46.57 46.43 47.88 46.8 46.2 61.8 53.08 52.98 54.25 53.1 52.9 63.5
02/02/2020 23:44:26 46.61 46.59 47.88 46.8 46.2 61.8 53.13 53.12 54.25 53.1 52.9 63.5
02/02/2020 23:44:27 46.6 46.67 47.88 46.8 46.2 61.8 52.91 53.16 54.25 53.1 52.9 63.5
02/02/2020 23:44:28 46.58 46.68 47.88 46.8 46.2 61.8 53.19 53.18 54.04 53.2 52.9 63.5
02/02/2020 23:44:29 46.25 46.71 47.88 46.8 46.2 61.8 52.77 53.16 53.91 53.2 52.9 63.5
02/02/2020 23:44:30 46.57 46.61 47.88 46.8 46.2 61.8 53.01 53.06 53.91 53.2 52.9 63.5
02/02/2020 23:44:31 47.77 47.39 47.88 46.8 46.2 61.8 53.68 53.53 53.91 53.2 52.9 63.5
02/02/2020 23:44:32 47.66 47.62 47.88 46.8 46.2 61.8 53.28 53.51 53.91 53.2 52.9 63.5
02/02/2020 23:44:33 47.01 47.58 47.88 46.9 46.2 61.8 53.37 53.44 53.91 53.2 52.9 63.5
02/02/2020 23:44:34 47.14 47.35 47.88 46.9 46.2 61.8 53.5 53.55 53.91 53.2 52.9 63.5
02/02/2020 23:44:35 47.34 47.34 47.88 46.9 46.2 61.8 53 53.48 53.91 53.2 52.9 63.5
02/02/2020 23:44:36 47.46 47.5 47.88 46.9 46.2 61.8 53.17 53.38 53.91 53.2 52.9 63.5
02/02/2020 23:44:37 46.6 47.47 47.88 46.9 46.2 61.8 53.2 53.31 53.91 53.2 52.9 63.5
02/02/2020 23:44:38 46.13 46.9 47.88 46.9 46.2 61.8 52.75 53.33 53.91 53.2 52.9 63.5
02/02/2020 23:44:39 46.67 46.64 47.88 46.9 46.2 61.8 53.14 53.13 53.91 53.2 52.9 63.5
02/02/2020 23:44:40 46.31 46.62 47.79 46.9 46.2 61.8 53.23 53.29 53.91 53.2 52.9 63.5
02/02/2020 23:44:41 46.54 46.62 47.79 46.9 46.2 61.8 52.83 53.24 53.84 53.2 52.9 63.5
02/02/2020 23:44:42 46.02 46.5 47.79 46.9 46.2 61.8 52.51 52.96 53.84 53.2 52.9 63.5
02/02/2020 23:44:43 45.92 46.26 47.79 46.9 46.2 61.8 52.54 52.89 53.69 53.2 52.9 63.5
02/02/2020 23:44:44 45.6 46.09 47.79 46.9 46.2 61.8 52.28 52.61 53.69 53.2 52.9 63.5
02/02/2020 23:44:45 45.87 45.9 47.79 46.9 46.2 61.8 52.44 52.53 53.55 53.2 52.9 63.5
02/02/2020 23:44:46 45.85 45.99 47.7 46.9 46.2 61.8 52.5 52.73 53.55 53.2 52.9 63.5
02/02/2020 23:44:47 46.26 46.2 47.62 46.9 46.2 61.8 52.83 52.84 53.55 53.2 52.9 63.5
02/02/2020 23:44:48 45.73 46.15 47.62 46.9 46.2 61.8 52.97 53.01 53.55 53.2 52.9 63.5
02/02/2020 23:44:49 45.99 46.19 47.62 46.9 46.2 61.8 52.6 52.84 53.55 53.2 52.9 63.5
02/02/2020 23:44:50 46.06 46.1 47.62 46.9 46.2 61.8 52.66 52.88 53.55 53.2 52.9 63.5
02/02/2020 23:44:51 46.29 46.41 47.62 46.9 46.2 61.8 52.66 52.75 53.55 53.2 52.9 63.5
02/02/2020 23:44:52 46.52 46.48 47.62 46.9 46.2 61.8 52.58 52.84 53.55 53.2 52.9 63.5
02/02/2020 23:44:53 46.07 46.45 47.62 46.9 46.2 61.8 52.62 52.66 53.55 53.2 52.9 63.5
02/02/2020 23:44:54 46.68 46.56 47.62 46.9 46.2 61.8 53.18 53.08 53.55 53.2 52.9 63.5
02/02/2020 23:44:55 47.33 47.04 47.62 46.9 46.2 61.8 53.35 53.39 53.55 53.2 52.9 63.5
02/02/2020 23:44:56 48.07 47.67 47.67 46.9 46.2 61.8 53.16 53.24 53.55 53.2 52.9 63.5
02/02/2020 23:44:57 46.95 47.68 47.68 46.9 46.2 61.8 53.39 53.54 53.55 53.2 52.9 63.5
02/02/2020 23:44:58 46.13 47.21 47.68 46.9 46.2 61.8 53.05 53.41 53.55 53.2 52.9 63.5
02/02/2020 23:44:59 45.92 46.53 47.68 46.9 46.2 61.8 52.85 53.26 53.55 53.2 52.9 63.5
02/02/2020 23:45:00 46.27 46.44 47.68 46.9 46.2 61.8 53.08 53.1 53.55 53.2 52.9 63.5
02/02/2020 23:45:01 45.84 46.25 47.68 47 46.2 61.8 52.74 53.21 53.55 53.2 52.9 63.5
02/02/2020 23:45:02 46.58 46.4 47.68 47 46.2 61.8 53.04 53.01 53.55 53.2 52.9 63.5
02/02/2020 23:45:03 46.51 46.64 47.68 47 46.2 61.8 52.92 53.15 53.55 53.2 52.9 63.5
02/02/2020 23:45:04 46.17 46.43 47.68 47 46.2 61.8 52.69 52.9 53.54 53.2 52.9 63.5
02/02/2020 23:45:05 46.23 46.48 47.68 47 46.2 61.8 52.47 52.89 53.54 53.2 52.9 63.5
02/02/2020 23:45:06 46.3 46.4 47.68 47 46.2 61.8 53.3 53.06 53.54 53.2 52.9 63.5
02/02/2020 23:45:07 46.63 46.68 47.68 47 46.2 61.8 52.91 53.21 53.54 53.2 52.9 63.5
02/02/2020 23:45:08 46.42 46.73 47.68 47 46.2 61.8 53.35 53.24 53.54 53.2 52.9 63.5
02/02/2020 23:45:09 46.56 46.59 47.68 47 46.2 61.8 52.69 53.46 53.54 53.2 52.9 63.5
02/02/2020 23:45:10 45.88 46.47 47.68 47 46.2 61.8 52.98 53 53.54 53.2 52.9 63.5
02/02/2020 23:45:11 45.65 46.12 47.68 47 46.2 61.8 52.88 52.96 53.54 53.2 52.9 63.5
02/02/2020 23:45:12 45.89 46.03 47.68 47 46.2 61.8 52.74 53.15 53.54 53.2 52.9 63.5
02/02/2020 23:45:13 45.75 45.91 47.68 47 46.2 61.8 52.79 52.89 53.54 53.2 52.9 63.5
02/02/2020 23:45:14 46.11 46.06 47.68 47 46.2 61.8 52.87 52.91 53.54 53.2 52.9 63.5
02/02/2020 23:45:15 46.22 46.25 47.68 47 46.2 61.8 52.98 53.07 53.54 53.2 52.9 63.5
02/02/2020 23:45:16 46.16 46.39 47.68 47 46.2 61.8 52.75 53.01 53.54 53.2 52.9 63.5
02/02/2020 23:45:17 45.91 46.19 47.68 47 46.2 61.8 52.57 52.83 53.54 53.2 52.9 63.5
02/02/2020 23:45:18 45.98 46.12 47.68 47 46.2 61.8 52.64 52.89 53.54 53.2 52.9 63.5
02/02/2020 23:45:19 45.84 45.98 47.68 47 46.2 61.8 52.69 52.71 53.54 53.2 52.9 63.5
02/02/2020 23:45:20 45.83 46.09 47.68 47 46.2 61.8 52.67 52.74 53.54 53.2 52.9 63.5
02/02/2020 23:45:21 46.33 46.17 47.68 47 46.2 61.8 52.65 52.93 53.54 53.2 52.9 63.5
02/02/2020 23:45:22 46.01 46.25 47.68 47 46.2 61.8 52.64 52.85 53.54 53.2 52.9 63.5
02/02/2020 23:45:23 45.93 46.12 47.68 47 46.2 61.8 52.47 52.87 53.54 53.2 52.9 63.5
02/02/2020 23:45:24 45.87 46.15 47.68 47 46.2 61.8 53.37 53.15 53.54 53.2 52.9 63.5
02/02/2020 23:45:25 45.58 45.99 47.68 47 46.2 61.8 52.54 53.19 53.54 53.2 52.9 63.5
02/02/2020 23:45:26 45.97 45.93 47.68 47 46.2 61.8 52.45 52.8 53.54 53.2 52.9 63.5
02/02/2020 23:45:27 46.13 46.14 47.21 47 46.2 61.8 52.74 52.78 53.46 53.2 52.9 63.5
02/02/2020 23:45:28 45.55 46.14 46.73 47 46.2 61.8 52.29 52.77 53.46 53.2 52.9 63.5
02/02/2020 23:45:29 45.43 45.79 46.73 47 46.2 61.8 52.78 52.78 53.46 53.2 52.9 63.5
02/02/2020 23:45:30 46.2 46.09 46.73 47 46.2 61.8 52.24 52.78 53.46 53.2 52.9 63.5
02/02/2020 23:45:31 46.13 46.2 46.73 47 46.2 61.8 53.1 53.02 53.46 53.2 52.9 63.5
02/02/2020 23:45:32 46.66 46.56 46.73 47 46.2 61.8 52.56 52.81 53.46 53.2 52.9 63.5
02/02/2020 23:45:33 46.87 46.82 46.82 47 46.2 61.8 53.04 52.96 53.46 53.2 52.9 63.5
02/02/2020 23:45:34 46.42 46.77 46.82 47 46.2 61.8 52.62 52.9 53.46 53.2 52.9 63.5
02/02/2020 23:45:35 46.19 46.59 46.82 47 46.2 61.8 52.9 52.97 53.46 53.2 52.9 63.5
02/02/2020 23:45:36 45.94 46.49 46.82 47 46.2 61.8 53.06 53.12 53.46 53.2 52.9 63.5
02/02/2020 23:45:37 46.74 46.51 46.82 47 46.2 61.8 53.05 53.1 53.46 53.2 52.9 63.5
02/02/2020 23:45:38 46.36 46.54 46.82 47 46.2 61.8 52.32 53.15 53.46 53.2 52.9 63.5
02/02/2020 23:45:39 46.29 46.58 46.82 47 46.2 61.8 53.12 53.09 53.19 53.2 52.9 63.5
02/02/2020 23:45:40 45.96 46.38 46.82 47 46.2 61.8 52.86 53.01 53.19 53.2 52.9 63.5
02/02/2020 23:45:41 45.64 46.07 46.82 47 46.2 61.8 53.08 53.12 53.19 53.2 52.9 63.5
02/02/2020 23:45:42 46.64 46.32 46.82 47 46.2 61.8 52.74 53.18 53.19 53.2 52.9 63.5
02/02/2020 23:45:43 45.71 46.33 46.82 47 46.2 61.8 52.09 52.89 53.19 53.2 52.9 63.4
02/02/2020 23:45:44 45.77 46.03 46.82 47 46.2 61.8 53.13 52.97 53.19 53.2 52.9 63.4
02/02/2020 23:45:45 45.76 45.96 46.82 47 46.2 61.8 52.84 53.05 53.19 53.2 52.9 63.4
02/02/2020 23:45:46 45.43 45.81 46.82 47 46.2 61.8 52.86 52.99 53.19 53.2 52.9 63.4
02/02/2020 23:45:47 45.16 45.61 46.82 47 46.2 61.8 52.68 52.91 53.19 53.2 52.9 63.4
02/02/2020 23:45:48 45.69 45.75 46.82 47 46.2 61.8 52.64 52.83 53.19 53.2 52.9 63.4
02/02/2020 23:45:49 45.33 45.76 46.82 47 46.2 61.8 52.25 52.75 53.19 53.2 52.9 63.4
02/02/2020 23:45:50 45.83 45.83 46.82 47 46.2 61.8 52.93 52.87 53.19 53.2 52.9 63.4
02/02/2020 23:45:51 46.22 46.13 46.82 47 46.2 61.8 52.89 52.96 53.19 53.2 52.9 63.4
02/02/2020 23:45:52 45.73 46.16 46.82 47 46.2 61.8 52.29 52.86 53.19 53.2 52.9 63.4
02/02/2020 23:45:53 45.52 45.84 46.82 47 46.2 61.8 52.36 52.56 53.19 53.2 52.9 63.4
02/02/2020 23:45:54 45.83 45.83 46.82 47 46.2 61.8 52.57 52.73 53.19 53.2 52.9 63.4
02/02/2020 23:45:55 45.61 45.99 46.82 47 46.2 61.8 52.4 52.73 53.18 53.2 52.9 63.4
02/02/2020 23:45:56 45.29 45.59 46.82 47 46.2 61.8 52.51 52.54 53.18 53.2 52.9 63.4
02/02/2020 23:45:57 45.7 45.67 46.82 46.9 46.2 61.8 52.56 52.61 53.18 53.2 52.9 63.4
02/02/2020 23:45:58 45.51 45.89 46.82 46.9 46.2 61.8 52.69 52.85 53.18 53.2 52.9 63.4
02/02/2020 23:45:59 44.79 45.57 46.82 46.9 46.2 61.8 52.7 52.69 53.18 53.2 52.9 63.4
02/02/2020 23:46:00 45.34 45.38 46.82 46.9 46.2 61.8 52.79 52.84 53.18 53.2 52.9 63.4
02/02/2020 23:46:01 44.89 45.33 46.82 46.9 46.2 61.8 52.23 52.84 53.18 53.2 52.9 63.4
02/02/2020 23:46:02 44.83 45 46.82 46.9 46.2 61.8 52.15 52.49 53.18 53.2 52.9 63.4
02/02/2020 23:46:03 45.58 45.41 46.77 46.9 46.2 61.8 52.82 52.68 53.18 53.2 52.9 63.4
02/02/2020 23:46:04 45.66 45.63 46.59 46.9 46.2 61.8 52.62 52.71 53.18 53.2 52.9 63.4
02/02/2020 23:46:05 45.6 45.74 46.58 46.9 46.2 61.8 52.93 52.93 53.18 53.2 52.9 63.4
02/02/2020 23:46:06 45.76 45.84 46.58 46.9 46.2 61.8 53.08 53.09 53.18 53.2 52.9 63.4
02/02/2020 23:46:07 45.3 45.73 46.58 46.9 46.2 61.8 52.6 53.01 53.18 53.2 52.9 63.4
02/02/2020 23:46:08 45.11 45.62 46.58 46.9 46.2 61.8 51.93 52.8 53.18 53.2 52.9 63.4
02/02/2020 23:46:09 45.22 45.31 46.38 46.9 46.2 61.7 52.45 52.6 53.18 53.2 52.9 63.4
02/02/2020 23:46:10 44.89 45.3 46.33 46.9 46.2 61.7 52.53 52.51 53.18 53.2 52.9 63.4
02/02/2020 23:46:11 45.28 45.36 46.33 46.9 46.2 61.7 52.39 52.57 53.18 53.2 52.9 63.4
02/02/2020 23:46:12 44.92 45.38 46.33 46.8 46.2 61.7 52.47 52.59 53.09 53.2 52.9 63.4
02/02/2020 23:46:13 45.5 45.4 46.16 46.8 46.2 61.7 52.73 52.75 53.09 53.2 52.9 63.4
02/02/2020 23:46:14 45.09 45.49 46.16 46.8 46.2 61.7 52.59 53.02 53.09 53.2 52.9 63.4
02/02/2020 23:46:15 45.29 45.32 46.16 46.8 46.2 61.7 52.44 52.6 53.09 53.2 52.9 63.4
02/02/2020 23:46:16 45.08 45.33 46.16 46.8 46.2 61.7 52.8 52.72 53.09 53.2 52.9 63.4
02/02/2020 23:46:17 45.31 45.3 46.16 46.8 46.2 61.7 52.23 52.68 53.09 53.2 52.9 63.4
02/02/2020 23:46:18 45.07 45.31 46.16 46.8 46.2 61.7 52.12 52.57 53.09 53.2 52.9 63.4
02/02/2020 23:46:19 44.97 45.34 46.16 46.8 46.2 61.7 52.98 52.8 53.09 53.2 52.9 63.4
02/02/2020 23:46:20 45.24 45.29 46.16 46.8 46.2 61.7 52.23 52.63 53.09 53.2 52.9 63.4
02/02/2020 23:46:21 45.22 45.26 46.16 46.8 46.2 61.7 52.52 52.6 53.09 53.2 52.9 63.4
02/02/2020 23:46:22 45.27 45.31 45.99 46.8 46.2 61.7 52.31 52.53 53.09 53.2 52.9 63.4
02/02/2020 23:46:23 45.19 45.41 45.99 46.8 46.2 61.7 52.75 52.78 53.09 53.2 52.9 63.4
02/02/2020 23:46:24 45.32 45.38 45.99 46.8 46.2 61.7 52.51 52.7 53.09 53.2 52.9 63.4
02/02/2020 23:46:25 45.04 45.32 45.89 46.8 46.2 61.7 53.2 53.07 53.09 53.2 52.9 63.4
02/02/2020 23:46:26 45.15 45.26 45.89 46.8 46.2 61.7 52.75 52.95 53.09 53.2 52.9 63.4
02/02/2020 23:46:27 45.33 45.42 45.89 46.8 46.1 61.7 53.22 53.19 53.19 53.2 52.9 63.4
02/02/2020 23:46:28 45.34 45.43 45.84 46.8 46.1 61.7 52.62 53.05 53.19 53.1 52.9 63.4
02/02/2020 23:46:29 45 45.34 45.84 46.8 46.1 61.7 52.55 52.86 53.19 53.1 52.9 63.4
02/02/2020 23:46:30 44.89 45.22 45.84 46.8 46.1 61.7 52.45 52.73 53.19 53.1 52.9 63.4
02/02/2020 23:46:31 45.31 45.33 45.84 46.7 46.1 61.7 52.97 52.87 53.19 53.1 52.8 63.4
02/02/2020 23:46:32 45.45 45.53 45.84 46.7 46.1 61.7 52.78 53.07 53.19 53.1 52.8 63.4
02/02/2020 23:46:33 45.26 45.4 45.84 46.7 46.1 61.7 52.9 53.02 53.19 53.1 52.8 63.4
02/02/2020 23:46:34 45.64 45.63 45.84 46.7 46.1 61.7 52.87 52.96 53.19 53.1 52.8 63.4
02/02/2020 23:46:35 44.72 45.62 45.84 46.7 46.1 61.7 52.1 52.88 53.19 53.1 52.8 63.3
02/02/2020 23:46:36 44.91 45.14 45.73 46.7 46.1 61.7 52.19 52.45 53.19 53.1 52.8 63.3
02/02/2020 23:46:37 45.41 45.34 45.63 46.7 46.1 61.7 52.32 52.38 53.19 53.1 52.8 63.3
02/02/2020 23:46:38 45.26 45.42 45.63 46.7 46.1 61.7 52.73 52.66 53.19 53.1 52.8 63.3
02/02/2020 23:46:39 45.44 45.5 45.63 46.7 46.1 61.7 52.25 52.57 53.19 53.1 52.8 63.3
02/02/2020 23:46:40 45.23 45.5 45.63 46.7 46.1 61.7 52.34 52.51 53.19 53.1 52.8 63.3
02/02/2020 23:46:41 45.14 45.46 45.63 46.7 46.1 61.6 52.56 52.81 53.19 53.1 52.8 63.3
02/02/2020 23:46:42 45.51 45.42 45.63 46.7 46.1 61.6 52.49 52.53 53.19 53.1 52.8 63.3
02/02/2020 23:46:43 45.52 45.62 45.63 46.7 46.1 61.6 52.48 52.66 53.19 53.1 52.8 63.3
02/02/2020 23:46:44 45.1 45.54 45.63 46.7 46.1 61.6 52.6 52.69 53.19 53.1 52.8 63.3
02/02/2020 23:46:45 45.7 45.63 45.63 46.7 46.1 61.6 52.47 52.64 53.19 53.1 52.8 63.3
02/02/2020 23:46:46 45 45.63 45.63 46.7 46.1 61.6 52.81 52.9 53.19 53.1 52.8 63.3
02/02/2020 23:46:47 45.25 45.4 45.63 46.6 46.1 61.6 52.23 52.63 53.19 53.1 52.8 63.3
02/02/2020 23:46:48 45.17 45.37 45.63 46.6 46.1 61.6 52.77 52.69 53.19 53.1 52.8 63.3
02/02/2020 23:46:49 44.34 45.36 45.63 46.6 46.1 61.6 52.33 52.69 53.19 53.1 52.8 63.3
02/02/2020 23:46:50 45.23 45.06 45.63 46.6 46.1 61.6 52.62 52.65 53.19 53.1 52.8 63.3
02/02/2020 23:46:51 45.59 45.51 45.63 46.6 46.1 61.6 52.46 52.7 53.19 53.1 52.8 63.3
02/02/2020 23:46:52 45.42 45.57 45.63 46.6 46.1 61.6 53.27 53.07 53.19 53.1 52.8 63.3
02/02/2020 23:46:53 45.35 45.54 45.63 46.6 46.1 61.6 52.87 53.07 53.19 53.1 52.8 63.3
02/02/2020 23:46:54 44.92 45.39 45.63 46.6 46.1 61.6 52.55 52.97 53.19 53.1 52.8 63.3
02/02/2020 23:46:55 45.2 45.29 45.63 46.6 46.1 61.6 52.41 53 53.19 53.1 52.8 63.3
02/02/2020 23:46:56 45.13 45.26 45.63 46.6 46.1 61.6 53.03 52.88 53.19 53.1 52.8 63.3
02/02/2020 23:46:57 45.57 45.61 45.63 46.6 46.1 61.6 53.42 53.42 53.42 53.1 52.8 63.3
02/02/2020 23:46:58 45.5 45.57 45.63 46.6 46.1 61.6 52.52 53.23 53.42 53.1 52.8 63.3
02/02/2020 23:46:59 45.26 45.57 45.63 46.6 46.1 61.6 52.52 52.86 53.42 53.1 52.8 63.3
02/02/2020 23:47:00 44.88 45.34 45.63 46.5 46.1 61.6 52.16 52.66 53.42 53.1 52.8 63.3
02/02/2020 23:47:01 45.51 45.43 45.63 46.5 46.1 61.6 52.49 52.67 53.42 53.1 52.8 63.3
02/02/2020 23:47:02 45.12 45.43 45.63 46.5 46.1 61.6 52.7 52.69 53.42 53.1 52.8 63.3
02/02/2020 23:47:03 45.16 45.42 45.63 46.5 46.1 61.6 52.68 52.81 53.42 53.1 52.8 63.3
02/02/2020 23:47:04 45.27 45.39 45.63 46.5 46.1 61.6 52.12 52.78 53.42 53.1 52.8 63.3
02/02/2020 23:47:05 45.46 45.44 45.63 46.5 46.1 61.6 52.12 52.33 53.42 53 52.8 63.3
02/02/2020 23:47:06 45.25 45.47 45.63 46.5 46.1 61.6 52.34 52.38 53.42 53 52.8 63.3
02/02/2020 23:47:07 45.02 45.34 45.63 46.5 46.1 61.6 52.64 52.57 53.42 53 52.8 63.3
02/02/2020 23:47:08 44.85 45.27 45.63 46.5 46.1 61.6 52.37 52.75 53.42 53 52.8 63.3
02/02/2020 23:47:09 45.06 45.27 45.63 46.5 46 61.6 52.41 52.58 53.42 53 52.8 63.3
02/02/2020 23:47:10 45.84 45.52 45.63 46.5 46 61.6 52.41 52.51 53.42 53 52.8 63.3
02/02/2020 23:47:11 45.12 45.53 45.63 46.5 46 61.6 52.15 52.48 53.42 53 52.8 63.3
02/02/2020 23:47:12 44.92 45.26 45.63 46.5 46 61.6 52.27 52.45 53.42 53 52.8 63.3
02/02/2020 23:47:13 45.27 45.34 45.63 46.5 46 61.6 52.61 52.62 53.42 53 52.8 63.3
02/02/2020 23:47:14 44.97 45.25 45.63 46.5 46 61.6 52.25 52.57 53.42 53 52.8 63.3
02/02/2020 23:47:15 45.3 45.27 45.63 46.5 46 61.6 52.77 52.75 53.42 53 52.8 63.3
02/02/2020 23:47:16 45.13 45.36 45.61 46.5 46 61.6 52.54 52.79 53.42 53 52.8 63.3
02/02/2020 23:47:17 45.17 45.28 45.61 46.4 46 61.6 52.45 52.68 53.42 53 52.8 63.3
02/02/2020 23:47:18 45.32 45.46 45.61 46.4 46 61.6 52.66 52.75 53.42 53 52.8 63.3
02/02/2020 23:47:19 45.26 45.4 45.61 46.4 46 61.6 52.49 52.58 53.42 53 52.8 63.3
02/02/2020 23:47:20 45.12 45.28 45.61 46.4 46 61.6 52.84 52.78 53.42 53 52.8 63.3
02/02/2020 23:47:21 44.86 45.24 45.61 46.4 46 61.6 52.88 52.93 53.42 53 52.8 63.3
02/02/2020 23:47:22 45.34 45.35 45.61 46.4 46 61.6 52.87 53 53.42 53 52.8 63.3
02/02/2020 23:47:23 45.44 45.46 45.61 46.4 46 61.6 52.45 52.88 53.42 53 52.8 63.3
02/02/2020 23:47:24 45.18 45.49 45.61 46.4 46 61.6 52.47 52.77 53.42 53 52.8 63.3
02/02/2020 23:47:25 45.35 45.51 45.61 46.4 46 61.6 52.38 52.69 53.42 53 52.8 63.3
02/02/2020 23:47:26 45.05 45.47 45.61 46.4 46 61.6 52.68 52.62 53.42 53 52.8 63.3
02/02/2020 23:47:27 45.19 45.24 45.57 46.4 46 61.6 52.11 52.6 53.23 53 52.8 63.3
02/02/2020 23:47:28 44.95 45.2 45.57 46.4 46 61.6 52.82 52.8 53 53 52.8 63.3
02/02/2020 23:47:29 45.05 45.13 45.53 46.4 46 61.6 52.55 52.72 53 53 52.8 63.3
02/02/2020 23:47:30 44.84 45.24 45.53 46.4 46 61.6 52.55 52.68 53 53 52.8 63.3
02/02/2020 23:47:31 44.86 45.02 45.53 46.4 46 61.6 51.76 52.64 53 53 52.8 63.3
02/02/2020 23:47:32 45.18 45.12 45.53 46.4 46 61.6 52.65 52.52 53 53 52.8 63.3
02/02/2020 23:47:33 44.96 45.33 45.53 46.4 46 61.6 52.61 52.86 53 53 52.8 63.3
02/02/2020 23:47:34 45.33 45.18 45.53 46.4 46 61.6 52.8 52.77 53 53 52.8 63.3
02/02/2020 23:47:35 45.66 45.58 45.58 46.4 46 61.6 52 52.72 53 53 52.8 63.3
02/02/2020 23:47:36 45.17 45.55 45.58 46.3 46 61.6 52.47 52.58 53 53 52.8 63.3
02/02/2020 23:47:37 44.93 45.43 45.58 46.3 46 61.6 52.82 52.7 53 53 52.8 63.3
02/02/2020 23:47:38 45.87 45.68 45.68 46.3 46 61.6 52.93 52.92 53 53 52.8 63.3
02/02/2020 23:47:39 45.32 45.71 45.71 46.3 46 61.6 52.38 53.08 53.08 53 52.8 63.3
02/02/2020 23:47:40 45.44 45.57 45.71 46.3 46 61.6 53.48 53.13 53.13 53 52.8 63.3
02/02/2020 23:47:41 45.08 45.48 45.71 46.3 46 61.6 52.7 53.07 53.13 53 52.8 63.3
02/02/2020 23:47:42 45.32 45.52 45.71 46.3 46 61.6 52.64 53.04 53.13 53 52.8 63.3
02/02/2020 23:47:43 44.92 45.32 45.71 46.3 46 61.6 52.72 52.92 53.13 53 52.8 63.3
02/02/2020 23:47:44 45.15 45.18 45.71 46.3 46 61.6 52.34 52.64 53.13 52.9 52.8 63.3
02/02/2020 23:47:45 45.16 45.29 45.71 46.3 46 61.6 53 52.92 53.13 52.9 52.8 63.3
02/02/2020 23:47:46 44.58 45.23 45.71 46.2 46 61.6 52.24 52.77 53.13 52.9 52.8 63.3
02/02/2020 23:47:47 44.99 45.06 45.71 46.2 46 61.6 52.3 52.62 53.13 52.9 52.8 63.3
02/02/2020 23:47:48 45.03 45.16 45.71 46.2 46 61.6 52.54 52.66 53.13 52.9 52.8 63.3
02/02/2020 23:47:49 45.31 45.54 45.71 46.2 46 61.6 52.79 52.94 53.13 52.9 52.8 63.3
02/02/2020 23:47:50 45.1 45.25 45.71 46.2 46 61.6 52.69 52.85 53.13 52.9 52.8 63.3
02/02/2020 23:47:51 44.66 45.14 45.71 46.2 46 61.6 52.27 52.79 53.13 52.9 52.8 63.3
02/02/2020 23:47:52 44.92 44.95 45.71 46.2 46 61.6 52.09 52.4 53.13 52.9 52.8 63.3
02/02/2020 23:47:53 45.53 45.39 45.71 46.2 46 61.6 52.77 52.65 53.13 52.9 52.8 63.3
02/02/2020 23:47:54 45.44 45.52 45.71 46.2 46 61.6 52.29 52.73 53.13 52.9 52.8 63.3
02/02/2020 23:47:55 44.9 45.43 45.71 46.2 46 61.6 52.33 52.44 53.13 52.9 52.8 63.3
02/02/2020 23:47:56 45.22 45.26 45.71 46.2 46 61.6 52.74 52.68 53.13 52.9 52.8 63.3
02/02/2020 23:47:57 45.15 45.3 45.71 46.2 46 61.6 53.3 53.24 53.24 52.9 52.8 63.3
02/02/2020 23:47:58 45.09 45.31 45.71 46.2 46 61.6 52.56 53.16 53.24 52.9 52.8 63.3
02/02/2020 23:47:59 44.98 45.17 45.71 46.2 46 61.6 52.64 52.75 53.24 52.9 52.8 63.3
02/02/2020 23:48:00 45.04 45.28 45.71 46.2 46 61.6 52.47 52.75 53.24 52.9 52.8 63.3
02/02/2020 23:48:01 45.1 45.15 45.71 46.1 46 61.6 52.37 52.55 53.24 52.9 52.8 63.3
02/02/2020 23:48:02 44.68 45.1 45.71 46.1 46 61.6 52.37 52.64 53.24 52.9 52.8 63.3
02/02/2020 23:48:03 44.99 45.18 45.71 46.1 46 61.6 52.9 52.75 53.24 52.9 52.8 63.3
02/02/2020 23:48:04 45.17 45.17 45.71 46.1 46 61.6 52.74 52.84 53.24 52.9 52.8 63.3
02/02/2020 23:48:05 45.41 45.37 45.71 46.1 46 61.6 52.86 52.92 53.24 52.9 52.8 63.3
02/02/2020 23:48:06 45.09 45.37 45.71 46.1 46 61.6 52.36 52.89 53.24 52.9 52.8 63.3
02/02/2020 23:48:07 44.97 45.2 45.71 46.1 46 61.6 52.1 52.65 53.24 52.9 52.8 63.3
02/02/2020 23:48:08 45.11 45.2 45.71 46.1 46 61.6 52.74 52.72 53.24 52.9 52.8 63.3
02/02/2020 23:48:09 44.72 45.28 45.57 46.1 46 61.6 52.31 52.62 53.24 52.9 52.8 63.3
02/02/2020 23:48:10 45.37 45.38 45.54 46.1 46 61.6 52.66 52.79 53.24 52.9 52.8 63.3
02/02/2020 23:48:11 45.55 45.43 45.54 46.1 46 61.6 52.69 52.73 53.24 52.9 52.8 63.3
02/02/2020 23:48:12 45.59 45.76 45.76 46.1 46 61.6 53.32 53.19 53.24 52.9 52.8 63.3
02/02/2020 23:48:13 45.41 45.76 45.76 46.1 46 61.6 52.77 53.07 53.24 52.9 52.8 63.3
02/02/2020 23:48:14 46.94 46.52 46.52 46.1 46 61.6 53.25 53.19 53.24 52.9 52.8 63.3
02/02/2020 23:48:15 46.92 46.77 46.77 46.1 46 61.6 53.28 53.46 53.46 52.9 52.8 63.3
02/02/2020 23:48:16 46.98 47.01 47.01 46.1 46 61.6 53.28 53.4 53.46 52.9 52.8 63.3
02/02/2020 23:48:17 47.02 47.02 47.02 46.1 46 61.6 52.81 53.28 53.46 52.9 52.8 63.3
02/02/2020 23:48:18 47.22 47.25 47.25 46.1 46 61.6 53.7 53.46 53.46 52.9 52.8 63.3
02/02/2020 23:48:19 46.98 47.24 47.25 46.1 46 61.6 53.82 53.74 53.74 52.9 52.8 63.3
02/02/2020 23:48:20 46.9 47.02 47.25 46.1 46 61.6 52.87 53.68 53.74 52.9 52.8 63.3
02/02/2020 23:48:21 46.53 47.02 47.25 46.1 46 61.6 53.44 53.47 53.74 52.9 52.8 63.3
02/02/2020 23:48:22 46.97 46.98 47.25 46 46 61.6 52.99 53.4 53.74 52.9 52.8 63.3
02/02/2020 23:48:23 46.85 46.94 47.25 46 46 61.6 53.68 53.58 53.74 52.9 52.8 63.3
02/02/2020 23:48:24 47.02 47.1 47.25 46 46 61.6 53.35 53.57 53.74 52.9 52.8 63.3
02/02/2020 23:48:25 46.69 47.01 47.25 46 46 61.6 52.82 53.45 53.74 52.9 52.8 63.3
02/02/2020 23:48:26 46.94 46.98 47.25 46 46 61.6 52.97 53.15 53.74 52.9 52.8 63.3
02/02/2020 23:48:27 47.02 47.03 47.25 46 46 61.6 53.61 53.39 53.74 52.9 52.8 63.3
02/02/2020 23:48:28 46.89 47.16 47.25 46 46 61.6 53.16 53.55 53.74 52.9 52.8 63.3
02/02/2020 23:48:29 47.14 47.09 47.25 46 46 61.6 53.51 53.48 53.74 52.9 52.8 63.3
02/02/2020 23:48:30 46.75 47.11 47.25 46 46 61.6 53.31 53.47 53.74 52.9 52.8 63.3
02/02/2020 23:48:31 46.58 46.86 47.25 46 46 61.6 53.47 53.53 53.74 52.9 52.8 63.3
02/02/2020 23:48:32 47.05 46.95 47.25 46 46 61.6 53.16 53.46 53.74 52.9 52.8 63.3
02/02/2020 23:48:33 47.07 47.16 47.25 46 46 61.6 53.62 53.59 53.74 52.9 52.8 63.3
02/02/2020 23:48:34 47.12 47.09 47.25 46 46 61.6 53.27 53.57 53.74 52.9 52.8 63.3
02/02/2020 23:48:35 47.17 47.17 47.25 46 46 61.6 53.38 53.5 53.74 52.9 52.8 63.3
02/02/2020 23:48:36 46.53 47.17 47.25 46 46 61.6 52.78 53.44 53.74 52.9 52.8 63.3
02/02/2020 23:48:37 46.79 46.98 47.25 46 46 61.6 53.22 53.3 53.74 52.9 52.8 63.3
02/02/2020 23:48:38 46.82 46.89 47.25 46 46 61.6 52.92 53.18 53.74 52.9 52.8 63.3
02/02/2020 23:48:39 46.95 46.96 47.25 46 46 61.6 53.15 53.19 53.74 52.9 52.8 63.3
02/02/2020 23:48:40 46.86 46.98 47.25 46 46 61.6 53.02 53.16 53.74 52.9 52.8 63.3
02/02/2020 23:48:41 46.87 47.01 47.25 46 46 61.6 53.33 53.27 53.74 52.9 52.8 63.3
02/02/2020 23:48:42 46.86 47 47.25 46 46 61.6 53.7 53.61 53.74 52.9 52.8 63.3
02/02/2020 23:48:43 47.13 47.14 47.25 46 46 61.6 53.39 53.6 53.74 52.9 52.8 63.3
02/02/2020 23:48:44 47.31 47.21 47.25 46 46 61.6 53.26 53.48 53.74 52.9 52.8 63.3
02/02/2020 23:48:45 47.18 47.3 47.3 46 46 61.6 53.59 53.76 53.76 52.9 52.8 63.3
02/02/2020 23:48:46 47.26 47.33 47.33 46 46 61.6 53.79 53.79 53.79 52.9 52.8 63.3
02/02/2020 23:48:47 47.16 47.37 47.37 46 46 61.6 54.44 54.24 54.24 52.9 52.8 63.3
02/02/2020 23:48:48 46.68 47.26 47.37 46 46 61.6 53.62 54.21 54.24 52.9 52.8 63.3
02/02/2020 23:48:49 46.77 46.91 47.37 46 46 61.6 52.72 53.87 54.24 52.9 52.8 63.3
02/02/2020 23:48:50 47.26 47.29 47.37 46 46 61.6 53.66 53.49 54.24 52.9 52.8 63.3
02/02/2020 23:48:51 47.27 47.22 47.37 46 46 61.6 53.46 53.62 54.24 52.9 52.8 63.3
02/02/2020 23:48:52 47.48 47.5 47.5 46 46 61.6 53.88 53.79 54.24 52.9 52.8 63.3
02/02/2020 23:48:53 47.06 47.44 47.5 46 46 61.6 53.44 53.79 54.24 52.9 52.8 63.3
02/02/2020 23:48:54 47.04 47.26 47.5 46 46 61.6 53.79 53.86 54.24 52.9 52.8 63.3
02/02/2020 23:48:55 47.04 47.23 47.5 46 46 61.6 53.69 53.79 54.24 52.9 52.8 63.3
02/02/2020 23:48:56 47.15 47.21 47.5 46 46 61.6 53.12 53.82 54.24 52.9 52.8 63.3
02/02/2020 23:48:57 47.09 47.26 47.5 46 46 61.6 53.31 53.59 54.24 52.9 52.8 63.3
02/02/2020 23:48:58 46.67 47.06 47.5 46 46 61.6 53.58 53.47 54.24 52.9 52.8 63.3
02/02/2020 23:48:59 46.88 46.98 47.5 46 46 61.6 53.78 53.72 54.24 52.9 52.8 63.3
02/02/2020 23:49:00 46.85 46.97 47.5 46 46 61.6 53.84 53.97 54.24 52.9 52.8 63.3
02/02/2020 23:49:01 47.27 47.19 47.5 46 46 61.6 53.81 53.86 54.24 52.9 52.8 63.3
02/02/2020 23:49:02 47.18 47.3 47.5 46 46 61.6 53.58 53.99 54.24 52.9 52.8 63.3
02/02/2020 23:49:03 47.11 47.25 47.5 46 46 61.6 53.4 53.59 54.24 52.9 52.8 63.3
02/02/2020 23:49:04 47.15 47.32 47.5 46 46 61.6 53.79 53.82 54.24 52.9 52.8 63.3
02/02/2020 23:49:05 46.75 47.17 47.5 46 46 61.6 53.37 53.75 54.24 52.9 52.8 63.3
02/02/2020 23:49:06 46.87 46.99 47.5 46 46 61.6 52.92 53.5 54.24 52.9 52.8 63.3
02/02/2020 23:49:07 46.67 46.98 47.5 46 46 61.6 53.52 53.53 54.24 52.9 52.8 63.3
02/02/2020 23:49:08 47.17 47.09 47.5 46 46 61.6 53.27 53.44 54.24 52.9 52.8 63.3
02/02/2020 23:49:09 47.09 47.11 47.5 46 46 61.6 53.88 53.71 54.24 52.9 52.8 63.3
02/02/2020 23:49:10 46.84 47.07 47.5 46 46 61.6 52.93 53.73 54.24 52.9 52.8 63.3
02/02/2020 23:49:11 47 47.15 47.5 46 46 61.6 53.72 53.76 54.24 52.9 52.8 63.3
02/02/2020 23:49:12 47.06 47.07 47.5 46 46 61.6 53.42 53.74 54.24 52.9 52.8 63.3
02/02/2020 23:49:13 47.12 47.3 47.5 46 46 61.6 53.52 53.7 54.24 52.9 52.8 63.3
02/02/2020 23:49:14 47.3 47.32 47.5 46 46 61.6 53.74 53.77 54.24 52.9 52.8 63.3
02/02/2020 23:49:15 47.06 47.3 47.5 46 46 61.6 53.28 53.68 54.24 52.9 52.8 63.3
02/02/2020 23:49:16 47.17 47.29 47.5 46 46 61.5 53.56 53.67 54.24 52.9 52.8 63.3
02/02/2020 23:49:17 46.94 47.22 47.5 46 46 61.5 53.12 53.54 54.21 52.9 52.8 63.3
02/02/2020 23:49:18 47.14 47.14 47.5 46 46 61.5 53.48 53.6 53.99 52.9 52.8 63.3
02/02/2020 23:49:19 46.79 47.08 47.5 46 46 61.5 53.45 53.52 53.99 52.9 52.8 63.2
02/02/2020 23:49:20 47.38 47.27 47.5 46 46 61.5 53.85 53.77 53.99 52.9 52.8 63.2
02/02/2020 23:49:21 47.16 47.34 47.5 46 46 61.5 53.72 53.87 53.99 52.9 52.8 63.2
02/02/2020 23:49:22 46.74 47.2 47.44 46 46 61.5 53.84 54.04 54.04 52.9 52.8 63.2
02/02/2020 23:49:23 47.13 47.13 47.34 46 46 61.5 53.28 53.75 54.04 52.9 52.8 63.2
02/02/2020 23:49:24 46.58 47.11 47.34 46 46 61.5 53.37 53.55 54.04 52.9 52.8 63.2
02/02/2020 23:49:25 46.86 46.92 47.34 46 46 61.5 53.3 53.63 54.04 52.9 52.8 63.2
02/02/2020 23:49:26 46.89 46.92 47.34 46 46 61.5 52.92 53.31 54.04 52.9 52.8 63.2
02/02/2020 23:49:27 46.89 47.13 47.34 46 46 61.5 53.91 53.69 54.04 52.9 52.8 63.2
02/02/2020 23:49:28 47.16 47.14 47.34 46 46 61.5 53.35 53.77 54.04 52.9 52.8 63.2
02/02/2020 23:49:29 46.82 47.06 47.34 46 46 61.5 53.57 53.67 54.04 52.9 52.8 63.2
02/02/2020 23:49:30 47.09 47.14 47.34 46 46 61.5 53.25 53.55 54.04 52.9 52.8 63.2
02/02/2020 23:49:31 47.3 47.32 47.34 46 46 61.5 53.42 53.5 54.04 52.9 52.8 63.2
02/02/2020 23:49:32 46.99 47.24 47.34 46 46 61.5 53.89 53.79 54.04 52.9 52.8 63.2
02/02/2020 23:49:33 46.88 47.11 47.34 46 46 61.5 53.46 53.85 54.04 52.9 52.8 63.2
02/02/2020 23:49:34 47.18 47.14 47.34 46 46 61.5 53.58 53.82 54.04 52.9 52.8 63.2
02/02/2020 23:49:35 47.08 47.27 47.34 46 46 61.5 53.54 53.67 54.04 52.9 52.8 63.2
02/02/2020 23:49:36 47.29 47.3 47.34 46 46 61.5 53.65 53.76 54.04 52.9 52.8 63.2
02/02/2020 23:49:37 47.29 47.37 47.37 46 46 61.5 53.38 53.67 54.04 52.9 52.8 63.2
02/02/2020 23:49:38 46.76 47.37 47.37 46 46 61.5 54.09 53.91 54.04 52.9 52.8 63.2
02/02/2020 23:49:39 46.82 46.94 47.37 46 46 61.5 53.78 54.02 54.04 52.9 52.8 63.2
02/02/2020 23:49:40 47.1 47.18 47.37 46 46 61.5 53.59 53.86 54.04 52.9 52.8 63.2
02/02/2020 23:49:41 46.98 47.09 47.37 46 46 61.5 53.44 53.82 54.04 52.9 52.8 63.2
02/02/2020 23:49:42 46.93 47.02 47.37 46 46 61.5 53.37 53.56 54.04 52.9 52.8 63.2
02/02/2020 23:49:43 47.23 47.18 47.37 46 46 61.5 53.07 53.56 54.04 52.9 52.8 63.2
02/02/2020 23:49:44 47.2 47.3 47.37 46 46 61.5 53.58 53.64 54.04 52.9 52.8 63.2
02/02/2020 23:49:45 47.04 47.26 47.37 46 46 61.5 53.41 53.52 54.04 52.9 52.8 63.2
02/02/2020 23:49:46 47.21 47.2 47.37 46 46 61.5 53.52 53.58 54.04 52.9 52.8 63.2
02/02/2020 23:49:47 47.04 47.3 47.37 46.1 46 61.5 53.66 53.72 54.04 52.9 52.8 63.2
02/02/2020 23:49:48 47.44 47.38 47.38 46.1 46 61.5 53.66 53.72 54.04 52.9 52.8 63.1
02/02/2020 23:49:49 47.1 47.41 47.41 46.1 46 61.5 53.47 53.92 54.04 52.9 52.8 63.1
02/02/2020 23:49:50 46.98 47.1 47.41 46.1 46.1 61.5 54.01 53.87 54.04 52.9 52.8 63.1
02/02/2020 23:49:51 47.15 47.26 47.41 46.1 46.1 61.4 53.18 53.84 54.04 52.9 52.8 63.1
02/02/2020 23:49:52 47.03 47.2 47.41 46.1 46.1 61.4 53.78 53.8 54.02 52.9 52.8 63.1
02/02/2020 23:49:53 47.23 47.2 47.41 46.1 46.1 61.4 53.74 53.9 54.02 52.9 52.8 63.1
02/02/2020 23:49:54 46.89 47.28 47.41 46.1 46.1 61.4 53.83 53.93 54.02 52.9 52.8 63.1
02/02/2020 23:49:55 47.27 47.23 47.41 46.1 46.1 61.4 53.47 53.73 54.02 52.9 52.8 63.1
02/02/2020 23:49:56 47.02 47.15 47.41 46.1 46.1 61.4 53.33 53.65 54.02 52.9 52.8 63.1
02/02/2020 23:49:57 47.05 47.15 47.41 46.1 46.1 61.4 53.4 53.64 54.02 52.9 52.8 63.1
02/02/2020 23:49:58 46.94 47.17 47.41 46.1 46.1 61.4 53.37 53.51 54.02 52.9 52.8 63.1
02/02/2020 23:49:59 47.25 47.23 47.41 46.1 46.1 61.3 53.8 53.72 54.02 53 52.8 63.1
02/02/2020 23:50:00 47.03 47.28 47.41 46.1 46.1 61.3 53.45 53.67 54.02 53 52.8 63
02/02/2020 23:50:01 46.97 47.17 47.41 46.1 46.1 61.3 53.78 53.72 54.02 53 52.8 63
02/02/2020 23:50:02 46.87 47.05 47.41 46.1 46.1 61.3 53.53 53.73 54.02 53 52.8 63
02/02/2020 23:50:03 46.83 47.14 47.41 46.1 46.1 61.3 52.93 53.64 54.02 53 52.8 63
02/02/2020 23:50:04 46.99 46.97 47.41 46.1 46.1 61.3 53.46 53.47 54.02 53 52.8 63
02/02/2020 23:50:05 46.74 46.98 47.41 46.1 46.1 61.3 53.38 53.44 54.02 53 52.8 63
02/02/2020 23:50:06 47.11 47.07 47.41 46.1 46.1 61.3 53.43 53.51 54.02 53 52.8 63
02/02/2020 23:50:07 47.16 47.25 47.41 46.1 46.1 61.3 53.43 53.51 54.02 53 52.8 63
02/02/2020 23:50:08 47.29 47.3 47.41 46.1 46.1 61.3 53.5 53.66 54.02 53 52.8 63
02/02/2020 23:50:09 47.02 47.27 47.41 46.1 46.1 61.3 52.97 53.5 53.93 53 52.8 63
02/02/2020 23:50:10 47.09 47.19 47.41 46.1 46.1 61.3 53.4 53.38 53.93 53 52.8 63
02/02/2020 23:50:11 47.52 47.44 47.44 46.1 46.1 61.3 53.23 53.47 53.93 53 52.8 63
02/02/2020 23:50:12 47.02 47.44 47.44 46.1 46.1 61.3 54 53.87 53.93 53 52.9 63
02/02/2020 23:50:13 47.3 47.34 47.44 46.1 46.1 61.3 53.52 53.85 53.93 53 52.9 63
02/02/2020 23:50:14 46.87 47.32 47.44 46.1 46.1 61.3 53.06 53.6 53.93 53 52.9 63
02/02/2020 23:50:15 47.1 47.19 47.44 46.1 46.1 61.3 53.63 53.62 53.93 53 52.9 63
02/02/2020 23:50:16 46.93 47.13 47.44 46.1 46.1 61.3 53.32 53.55 53.93 53 52.9 63
02/02/2020 23:50:17 47.03 47.11 47.44 46.1 46.1 61.3 53.65 53.66 53.93 53 52.9 63
02/02/2020 23:50:18 47.18 47.31 47.44 46.1 46.1 61.3 53.64 53.74 53.93 53 52.9 63
02/02/2020 23:50:19 47.3 47.36 47.44 46.1 46.1 61.3 53.62 53.74 53.93 53 52.9 63
02/02/2020 23:50:20 46.94 47.28 47.44 46.2 46.1 61.3 53.68 53.9 53.93 53 52.9 63
02/02/2020 23:50:21 46.88 47.07 47.44 46.2 46.1 61.3 53.52 53.68 53.93 53 52.9 63
02/02/2020 23:50:22 46.94 47.04 47.44 46.2 46.1 61.3 53.6 53.71 53.93 53 52.9 63
02/02/2020 23:50:23 47.23 47.18 47.44 46.2 46.1 61.3 53.53 53.72 53.93 53 52.9 63
02/02/2020 23:50:24 46.56 47.19 47.44 46.2 46.1 61.3 53.08 53.53 53.9 53 52.9 63
02/02/2020 23:50:25 46.69 46.9 47.44 46.2 46.1 61.3 53.48 53.42 53.9 53 52.9 63
02/02/2020 23:50:26 46.77 46.78 47.44 46.2 46.1 61.3 53.52 53.56 53.9 53 52.9 63
02/02/2020 23:50:27 46.85 46.9 47.44 46.2 46.1 61.3 53.6 53.66 53.9 53 52.9 63
02/02/2020 23:50:28 46.83 46.92 47.44 46.2 46.1 61.3 54.89 54.65 54.65 53 52.9 63
02/02/2020 23:50:29 47.14 47.14 47.44 46.2 46.1 61.2 53.67 54.84 54.84 53 52.9 63
02/02/2020 23:50:30 46.92 47.07 47.44 46.2 46.1 61.2 53.84 54.04 54.84 53 52.9 63
02/02/2020 23:50:31 47.14 47.11 47.44 46.2 46.1 61.2 53.17 53.92 54.84 53 52.9 63
02/02/2020 23:50:32 47.31 47.33 47.44 46.2 46.1 61.2 53.68 53.71 54.84 53 52.9 63
02/02/2020 23:50:33 46.88 47.27 47.44 46.2 46.1 61.2 52.91 53.58 54.84 53 52.9 62.9
02/02/2020 23:50:34 47.39 47.3 47.44 46.2 46.1 61.2 53.33 53.46 54.84 53 52.9 62.9
02/02/2020 23:50:35 47.15 47.33 47.44 46.2 46.1 61.2 53.18 53.42 54.84 53 52.9 62.9
02/02/2020 23:50:36 47.26 47.32 47.44 46.2 46.1 61.2 53.32 53.37 54.84 53 52.9 62.9
02/02/2020 23:50:37 46.82 47.26 47.44 46.2 46.1 61.2 52.98 53.46 54.84 53 52.9 62.9
02/02/2020 23:50:38 46.73 47.07 47.44 46.2 46.1 61.2 53.16 53.22 54.84 53 52.9 62.9
02/02/2020 23:50:39 47.1 47.04 47.44 46.2 46.1 61.2 52.87 53.23 54.84 53 52.9 62.9
02/02/2020 23:50:40 46.72 47.11 47.44 46.2 46.1 61.2 52.77 53.22 54.84 53 52.9 62.9
02/02/2020 23:50:41 46.72 46.8 47.44 46.2 46.1 61.2 53 53.11 54.84 53 52.9 62.9
02/02/2020 23:50:42 46.98 47.01 47.36 46.2 46.1 61.2 53.07 53.04 54.84 53 52.9 62.9
02/02/2020 23:50:43 47.46 47.39 47.39 46.2 46.1 61.2 53.39 53.31 54.84 53 52.9 62.9
02/02/2020 23:50:44 47.22 47.43 47.43 46.2 46.1 61.2 52.68 53.3 54.84 53 52.9 62.9
02/02/2020 23:50:45 47.1 47.37 47.43 46.2 46.2 61.2 53.07 53.03 54.84 53 52.9 62.9
02/02/2020 23:50:46 47.17 47.31 47.43 46.2 46.2 61.2 53.22 53.19 54.84 53 52.9 62.9
02/02/2020 23:50:47 47.18 47.22 47.43 46.2 46.2 61.2 53.03 53.16 54.84 53 52.9 62.9
02/02/2020 23:50:48 47 47.26 47.43 46.2 46.2 61.2 53.15 53.24 54.84 53 52.9 62.9
02/02/2020 23:50:49 47 47.07 47.43 46.3 46.2 61.2 54.08 53.87 54.84 53.1 52.9 62.9
02/02/2020 23:50:50 46.8 47.08 47.43 46.3 46.2 61.2 52.89 53.78 54.84 53.1 52.9 62.9
02/02/2020 23:50:51 46.92 47.08 47.43 46.3 46.2 61.2 53.59 53.58 54.84 53.1 52.9 62.9
02/02/2020 23:50:52 47.12 47.15 47.43 46.3 46.2 61.2 53.1 53.45 54.84 53.1 52.9 62.9
02/02/2020 23:50:53 46.98 47.12 47.43 46.3 46.2 61.2 53.26 53.43 54.84 53.1 52.9 62.9
02/02/2020 23:50:54 46.93 47.01 47.43 46.3 46.2 61.2 53.01 53.3 54.84 53.1 52.9 62.9
02/02/2020 23:50:55 46.87 47.04 47.43 46.3 46.2 61.2 52.88 53.13 54.84 53.1 52.9 62.9
02/02/2020 23:50:56 47.14 47.16 47.43 46.3 46.2 61.2 52.83 53.05 54.84 53.1 52.9 62.9
02/02/2020 23:50:57 47.14 47.13 47.43 46.3 46.2 61.2 53.48 53.32 54.84 53.1 52.9 62.9
02/02/2020 23:50:58 47.55 47.44 47.44 46.3 46.2 61.2 53.14 53.32 54.84 53.1 52.9 62.9
02/02/2020 23:50:59 47.6 47.6 47.6 46.3 46.2 61.1 54.11 53.92 54.04 53.1 52.9 62.9
02/02/2020 23:51:00 47.74 47.73 47.73 46.3 46.2 61.1 53.72 53.83 53.92 53.1 52.9 62.9
02/02/2020 23:51:01 47.82 47.9 47.9 46.3 46.2 61.1 53.95 54.05 54.05 53.1 52.9 62.9
02/02/2020 23:51:02 47.22 47.78 47.9 46.3 46.2 61.1 53.59 53.96 54.05 53.1 52.9 62.9
02/02/2020 23:51:03 47.77 47.65 47.9 46.3 46.2 61.1 54.19 54.19 54.19 53.1 52.9 62.8
02/02/2020 23:51:04 48.02 47.91 47.91 46.3 46.2 61.1 53.74 54.13 54.19 53.1 52.9 62.8
02/02/2020 23:51:05 48.05 48.02 48.02 46.4 46.2 61.1 53.73 53.92 54.19 53.1 52.9 62.8
02/02/2020 23:51:06 48.39 48.27 48.27 46.4 46.2 61.1 53.67 53.88 54.19 53.1 52.9 62.8
02/02/2020 23:51:07 48.58 48.5 48.5 46.4 46.2 61.1 53.94 53.94 54.19 53.1 52.9 62.8
02/02/2020 23:51:08 48.72 48.71 48.71 46.4 46.2 61.1 53.94 54.01 54.19 53.1 52.9 62.8
02/02/2020 23:51:09 48.08 48.7 48.71 46.4 46.2 61.1 54.18 54.15 54.19 53.1 52.9 62.8
02/02/2020 23:51:10 48.01 48.34 48.71 46.4 46.2 61.1 53.85 54.22 54.22 53.1 52.9 62.8
02/02/2020 23:51:11 47.59 48.12 48.71 46.4 46.2 61.1 54.1 54.08 54.22 53.1 52.9 62.8
02/02/2020 23:51:12 47.86 47.96 48.71 46.4 46.2 61.1 53.77 54.09 54.22 53.1 52.9 62.8
02/02/2020 23:51:13 48.38 48.19 48.71 46.4 46.2 61.1 53.74 54.13 54.22 53.1 52.9 62.8
02/02/2020 23:51:14 48.14 48.25 48.71 46.5 46.2 61 53.67 53.78 54.22 53.1 52.9 62.8
02/02/2020 23:51:15 48.27 48.32 48.71 46.5 46.2 61 53.71 53.77 54.22 53.1 52.9 62.8
02/02/2020 23:51:16 47.93 48.32 48.71 46.5 46.3 61 53.65 53.77 54.22 53.2 52.9 62.8
02/02/2020 23:51:17 48.13 48.14 48.71 46.5 46.3 61 54.09 54.05 54.22 53.2 52.9 62.8
02/02/2020 23:51:18 48.17 48.28 48.71 46.5 46.3 61 53.87 54.14 54.22 53.2 52.9 62.8
02/02/2020 23:51:19 48.41 48.38 48.71 46.5 46.3 61 54.45 54.32 54.32 53.2 52.9 62.8
02/02/2020 23:51:20 48.49 48.47 48.71 46.5 46.3 61 54.19 54.39 54.39 53.2 52.9 62.8
02/02/2020 23:51:21 48.49 48.59 48.71 46.5 46.3 61 54.09 54.27 54.39 53.2 52.9 62.7
02/02/2020 23:51:22 48.48 48.55 48.71 46.5 46.3 61 54.06 54.25 54.39 53.2 52.9 62.7
02/02/2020 23:51:23 48.3 48.51 48.71 46.6 46.3 61 53.78 54.11 54.39 53.2 52.9 62.7
02/02/2020 23:51:24 48.23 48.4 48.71 46.6 46.3 61 54.03 54.02 54.39 53.2 53 62.7
02/02/2020 23:51:25 48.53 48.5 48.71 46.6 46.3 61 54.08 54.18 54.39 53.2 53 62.7
02/02/2020 23:51:26 48.75 48.65 48.71 46.6 46.3 61 54.32 54.31 54.39 53.2 53 62.7
02/02/2020 23:51:27 49.11 49 49 46.6 46.3 61 54.8 54.64 54.64 53.2 53 62.7
02/02/2020 23:51:28 49.37 49.31 49.31 46.6 46.3 61 54.7 54.77 54.77 53.2 53 62.7
02/02/2020 23:51:29 49.24 49.32 49.32 46.6 46.3 61 54.67 54.79 54.79 53.2 53 62.7
02/02/2020 23:51:30 49.07 49.38 49.38 46.7 46.3 61 54.68 54.89 54.89 53.2 53 62.7
02/02/2020 23:51:31 49.15 49.25 49.38 46.7 46.3 61 54.94 54.96 54.96 53.2 53 62.7
02/02/2020 23:51:32 49.03 49.13 49.38 46.7 46.3 61 54.29 54.86 54.96 53.2 53 62.7
02/02/2020 23:51:33 48.98 49.13 49.38 46.7 46.3 60.9 54.27 54.67 54.96 53.3 53 62.7
02/02/2020 23:51:34 49.22 49.22 49.38 46.7 46.3 60.9 54.9 54.81 54.96 53.3 53 62.7
02/02/2020 23:51:35 49.41 49.34 49.38 46.7 46.3 60.9 54.67 54.92 54.96 53.3 53 62.7
02/02/2020 23:51:36 49.21 49.5 49.5 46.7 46.4 60.9 54.76 54.77 54.96 53.3 53 62.7
02/02/2020 23:51:37 49.09 49.27 49.5 46.8 46.4 60.9 54.75 54.98 54.98 53.3 53 62.7
02/02/2020 23:51:38 49.69 49.5 49.5 46.8 46.4 60.9 54.98 54.99 54.99 53.3 53 62.7
02/02/2020 23:51:39 49.39 49.58 49.58 46.8 46.4 60.9 54.81 54.93 54.99 53.3 53 62.7
02/02/2020 23:51:40 49.46 49.49 49.58 46.8 46.4 60.9 54.46 54.86 54.99 53.3 53 62.7
02/02/2020 23:51:41 49.66 49.72 49.72 46.8 46.4 60.9 54.92 54.88 54.99 53.3 53 62.7
02/02/2020 23:51:42 49.14 49.59 49.72 46.8 46.4 60.9 54.42 54.81 54.99 53.3 53 62.6
02/02/2020 23:51:43 48.98 49.33 49.72 46.9 46.4 60.9 54.82 54.8 54.99 53.3 53 62.6
02/02/2020 23:51:44 48.26 49.08 49.72 46.9 46.4 60.9 54.29 54.72 54.99 53.3 53 62.6
02/02/2020 23:51:45 48.93 48.91 49.72 46.9 46.4 60.9 54.64 54.68 54.99 53.3 53 62.6
02/02/2020 23:51:46 48.3 48.83 49.72 46.9 46.4 60.9 54.32 54.58 54.99 53.4 53 62.6
02/02/2020 23:51:47 48.33 48.59 49.72 46.9 46.4 60.9 54.2 54.54 54.99 53.4 53 62.6
02/02/2020 23:51:48 48.44 48.5 49.72 46.9 46.4 60.9 54.36 54.39 54.99 53.4 53 62.6
02/02/2020 23:51:49 48.57 48.54 49.72 46.9 46.4 60.9 54.89 54.87 54.99 53.4 53 62.6
02/02/2020 23:51:50 48.64 48.69 49.72 46.9 46.4 60.9 54.34 54.72 54.99 53.4 53 62.6
02/02/2020 23:51:51 48.82 48.85 49.72 46.9 46.4 60.9 54.55 54.75 54.99 53.4 53 62.6
02/02/2020 23:51:52 48.52 48.75 49.72 47 46.4 60.9 54.25 54.52 54.99 53.4 53 62.6
02/02/2020 23:51:53 48.82 48.84 49.72 47 46.4 60.9 54.91 54.76 54.99 53.4 53 62.6
02/02/2020 23:51:54 48.82 48.92 49.72 47 46.4 60.9 54.71 54.9 54.99 53.4 53 62.6
02/02/2020 23:51:55 48.76 48.93 49.72 47 46.4 60.8 54.47 54.84 54.99 53.4 53 62.6
02/02/2020 23:51:56 48.65 48.76 49.72 47 46.5 60.8 54.46 54.62 54.99 53.4 53 62.6
02/02/2020 23:51:57 48.35 48.71 49.72 47 46.5 60.8 54.24 54.51 54.99 53.4 53 62.6
02/02/2020 23:51:58 48.79 48.76 49.72 47 46.5 60.8 54.5 54.57 54.99 53.4 53 62.6
02/02/2020 23:51:59 48.36 48.69 49.72 47 46.5 60.8 54.67 54.65 54.99 53.4 53.1 62.6
02/02/2020 23:52:00 48.88 48.84 49.72 47.1 46.5 60.8 54.45 54.77 54.99 53.4 53.1 62.6
02/02/2020 23:52:01 48.84 48.93 49.72 47.1 46.5 60.8 54.36 54.58 54.99 53.5 53.1 62.6
02/02/2020 23:52:02 48.83 48.88 49.72 47.1 46.5 60.8 54.51 54.52 54.99 53.5 53.1 62.6
02/02/2020 23:52:03 49.04 49.05 49.72 47.1 46.5 60.8 55.07 55 55 53.5 53.1 62.5
02/02/2020 23:52:04 49.2 49.16 49.72 47.1 46.5 60.8 55.03 55.11 55.11 53.5 53.1 62.5
02/02/2020 23:52:05 49.36 49.32 49.72 47.1 46.5 60.8 55.4 55.44 55.44 53.5 53.1 62.5
02/02/2020 23:52:06 49.38 49.37 49.72 47.1 46.5 60.8 54.93 55.42 55.44 53.5 53.1 62.5
02/02/2020 23:52:07 49.45 49.51 49.72 47.1 46.5 60.8 54.96 55.08 55.44 53.5 53.1 62.5
02/02/2020 23:52:08 49.3 49.44 49.72 47.2 46.5 60.8 54.85 55.15 55.44 53.5 53.1 62.5
02/02/2020 23:52:09 49.64 49.58 49.72 47.2 46.5 60.8 54.79 54.96 55.44 53.5 53.1 62.5
02/02/2020 23:52:10 49.55 49.63 49.72 47.2 46.5 60.8 54.94 55.11 55.44 53.5 53.1 62.5
02/02/2020 23:52:11 49.54 49.62 49.63 47.2 46.5 60.8 54.89 54.95 55.44 53.5 53.1 62.5
02/02/2020 23:52:12 48.56 49.55 49.63 47.2 46.5 60.8 54.8 54.94 55.44 53.5 53.1 62.5
02/02/2020 23:52:13 48.15 48.94 49.63 47.2 46.5 60.8 54.82 55.05 55.44 53.6 53.1 62.5
02/02/2020 23:52:14 48.56 48.65 49.63 47.2 46.6 60.8 54.57 54.84 55.44 53.6 53.1 62.5
02/02/2020 23:52:15 48.78 48.8 49.63 47.3 46.6 60.8 54.56 54.8 55.44 53.6 53.1 62.5
02/02/2020 23:52:16 48.47 48.71 49.63 47.3 46.6 60.8 54.71 54.85 55.44 53.6 53.1 62.5
02/02/2020 23:52:17 48.4 48.65 49.63 47.3 46.6 60.8 54.28 54.75 55.44 53.6 53.1 62.5
02/02/2020 23:52:18 48.69 48.67 49.63 47.3 46.6 60.8 54.28 54.42 55.44 53.6 53.1 62.5
02/02/2020 23:52:19 48.48 48.61 49.63 47.3 46.6 60.8 53.88 54.31 55.44 53.6 53.1 62.5
02/02/2020 23:52:20 48.39 48.56 49.63 47.3 46.6 60.7 53.95 54.08 55.44 53.6 53.1 62.5
02/02/2020 23:52:21 48.69 48.68 49.63 47.3 46.6 60.7 54.39 54.34 55.44 53.6 53.1 62.5
02/02/2020 23:52:22 48.54 48.72 49.63 47.3 46.6 60.7 54.08 54.35 55.44 53.6 53.1 62.5
02/02/2020 23:52:23 48.75 48.73 49.63 47.3 46.6 60.7 53.91 54.21 55.44 53.6 53.1 62.5
02/02/2020 23:52:24 48.29 48.71 49.63 47.3 46.6 60.7 54.24 54.17 55.44 53.6 53.1 62.5
02/02/2020 23:52:25 48.69 48.66 49.63 47.4 46.6 60.7 54.39 54.46 55.44 53.6 53.1 62.5
02/02/2020 23:52:26 48.26 48.62 49.63 47.4 46.6 60.7 54.51 54.58 55.44 53.6 53.1 62.5
02/02/2020 23:52:27 48.38 48.53 49.63 47.4 46.6 60.7 54 54.37 55.44 53.6 53.1 62.5
02/02/2020 23:52:28 48.8 48.65 49.63 47.4 46.6 60.7 54.54 54.42 55.44 53.6 53.1 62.5
02/02/2020 23:52:29 49.23 49.06 49.63 47.4 46.6 60.7 54.7 54.71 55.44 53.6 53.1 62.5
02/02/2020 23:52:30 49.51 49.38 49.63 47.4 46.6 60.7 54.73 54.78 55.44 53.7 53.1 62.4
02/02/2020 23:52:31 49.25 49.37 49.63 47.4 46.6 60.7 54.89 55.02 55.44 53.7 53.1 62.4
02/02/2020 23:52:32 49.5 49.46 49.63 47.4 46.6 60.7 55.16 55.06 55.44 53.7 53.1 62.4
02/02/2020 23:52:33 49.49 49.57 49.63 47.5 46.6 60.7 54.89 55.07 55.44 53.7 53.2 62.4
02/02/2020 23:52:34 49.49 49.57 49.63 47.5 46.7 60.7 54.86 55.04 55.44 53.7 53.2 62.4
02/02/2020 23:52:35 49.16 49.51 49.63 47.5 46.7 60.6 54.73 54.97 55.42 53.7 53.2 62.4
02/02/2020 23:52:36 49.41 49.42 49.63 47.5 46.7 60.6 55.05 54.97 55.15 53.7 53.2 62.4
02/02/2020 23:52:37 49.33 49.5 49.63 47.5 46.7 60.6 54.71 54.96 55.15 53.7 53.2 62.4
02/02/2020 23:52:38 48.52 49.32 49.63 47.5 46.7 60.6 54.17 54.82 55.11 53.7 53.2 62.4
02/02/2020 23:52:39 48.25 48.89 49.63 47.5 46.7 60.6 53.72 54.45 55.11 53.7 53.2 62.4
02/02/2020 23:52:40 48.4 48.59 49.62 47.5 46.7 60.6 54.58 54.48 55.07 53.7 53.2 62.4
02/02/2020 23:52:41 48.43 48.51 49.57 47.5 46.7 60.6 54.21 54.36 55.07 53.7 53.2 62.3
02/02/2020 23:52:42 48.71 48.64 49.57 47.6 46.7 60.6 54.18 54.4 55.07 53.7 53.2 62.3
02/02/2020 23:52:43 48.52 48.67 49.57 47.6 46.7 60.6 54.71 54.62 55.07 53.7 53.2 62.3
02/02/2020 23:52:44 48.61 48.67 49.57 47.6 46.7 60.6 54.47 54.83 55.07 53.7 53.2 62.3
02/02/2020 23:52:45 48.42 48.6 49.57 47.6 46.7 60.6 54.3 54.59 55.07 53.8 53.2 62.3
02/02/2020 23:52:46 48.52 48.56 49.57 47.6 46.7 60.6 54.2 54.41 55.07 53.8 53.2 62.3
02/02/2020 23:52:47 48.56 48.61 49.57 47.6 46.7 60.6 54.52 54.51 55.07 53.8 53.2 62.3
02/02/2020 23:52:48 48.8 48.74 49.57 47.6 46.7 60.6 54.45 54.57 55.07 53.8 53.2 62.3
02/02/2020 23:52:49 48.67 48.78 49.57 47.6 46.7 60.6 54.28 54.49 55.07 53.8 53.2 62.3
02/02/2020 23:52:50 48.49 48.77 49.57 47.6 46.7 60.6 54.33 54.44 55.07 53.8 53.2 62.3
02/02/2020 23:52:51 49.26 49.06 49.57 47.7 46.7 60.6 54.47 54.54 55.07 53.8 53.2 62.3
02/02/2020 23:52:52 49.22 49.2 49.57 47.7 46.7 60.6 54.76 54.72 55.07 53.8 53.2 62.3
02/02/2020 23:52:53 49.57 49.46 49.57 47.7 46.7 60.6 54.53 54.84 55.07 53.8 53.2 62.3
02/02/2020 23:52:54 49.61 49.59 49.59 47.7 46.7 60.6 54.92 54.85 55.07 53.8 53.2 62.3
02/02/2020 23:52:55 49.09 49.58 49.59 47.7 46.8 60.5 54.63 54.89 55.07 53.8 53.2 62.3
02/02/2020 23:52:56 49.18 49.29 49.59 47.7 46.8 60.5 54.61 54.83 55.07 53.8 53.2 62.3
02/02/2020 23:52:57 49.34 49.42 49.59 47.7 46.8 60.5 54.95 54.94 55.07 53.8 53.2 62.3
02/02/2020 23:52:58 48.11 49.33 49.59 47.7 46.8 60.5 54.43 54.95 55.07 53.8 53.2 62.3
02/02/2020 23:52:59 48.52 48.71 49.59 47.7 46.8 60.5 54.31 54.53 55.07 53.8 53.2 62.3
02/02/2020 23:53:00 48.63 48.68 49.59 47.8 46.8 60.5 54.28 54.47 55.07 53.8 53.2 62.3
02/02/2020 23:53:01 48.03 48.64 49.59 47.8 46.8 60.5 54.08 54.37 55.07 53.8 53.2 62.3
02/02/2020 23:53:02 48.67 48.57 49.59 47.8 46.8 60.5 54.57 54.53 55.07 53.9 53.2 62.3
02/02/2020 23:53:03 48.42 48.58 49.59 47.8 46.8 60.5 54.19 54.57 55.04 53.9 53.2 62.3
02/02/2020 23:53:04 48.96 48.84 49.59 47.8 46.8 60.5 54.48 54.48 54.97 53.9 53.2 62.3
02/02/2020 23:53:05 48.82 48.95 49.59 47.8 46.8 60.5 54.78 54.76 54.97 53.9 53.2 62.3
02/02/2020 23:53:06 48.87 48.97 49.59 47.8 46.8 60.5 53.83 54.63 54.96 53.9 53.2 62.2
02/02/2020 23:53:07 48.36 48.81 49.59 47.8 46.8 60.5 54.05 54.19 54.95 53.9 53.2 62.2
02/02/2020 23:53:08 48.36 48.67 49.59 47.8 46.8 60.5 54.52 54.49 54.95 53.9 53.2 62.2
02/02/2020 23:53:09 49.55 49.2 49.59 47.9 46.8 60.5 54.49 54.47 54.95 53.9 53.2 62.2
02/02/2020 23:53:10 49.35 49.31 49.59 47.9 46.8 60.5 54.7 54.63 54.95 53.9 53.2 62.2
02/02/2020 23:53:11 49.33 49.36 49.59 47.9 46.8 60.5 54.42 54.67 54.95 53.9 53.2 62.2
02/02/2020 23:53:12 49.63 49.55 49.59 47.9 46.8 60.5 55.11 54.93 54.95 53.9 53.3 62.2
02/02/2020 23:53:13 49.51 49.62 49.62 47.9 46.8 60.5 54.82 54.88 54.95 53.9 53.3 62.2
02/02/2020 23:53:14 49.37 49.59 49.62 47.9 46.8 60.5 55 55.07 55.07 53.9 53.3 62.2
02/02/2020 23:53:15 49.15 49.44 49.62 47.9 46.9 60.5 54.74 54.98 55.07 53.9 53.3 62.2
02/02/2020 23:53:16 48.61 49.24 49.62 47.9 46.9 60.5 54.24 54.79 55.07 53.9 53.3 62.2
02/02/2020 23:53:17 48.63 48.88 49.62 47.9 46.9 60.5 54.32 54.64 55.07 53.9 53.3 62.2
02/02/2020 23:53:18 48.57 48.71 49.62 47.9 46.9 60.5 54.37 54.43 55.07 53.9 53.3 62.2
02/02/2020 23:53:19 48.72 48.77 49.62 47.9 46.9 60.5 54.36 54.55 55.07 53.9 53.3 62.2
02/02/2020 23:53:20 48.81 48.82 49.62 47.9 46.9 60.4 54.53 54.53 55.07 53.9 53.3 62.2
02/02/2020 23:53:21 48.64 48.84 49.62 48 46.9 60.4 54.55 54.64 55.07 54 53.3 62.2
02/02/2020 23:53:22 48.54 48.82 49.62 48 46.9 60.4 54.47 54.83 55.07 54 53.3 62.2
02/02/2020 23:53:23 48.73 48.69 49.62 48 46.9 60.4 54.21 54.49 55.07 54 53.3 62.1
02/02/2020 23:53:24 48.86 48.89 49.62 48 46.9 60.4 54.55 54.54 55.07 54 53.3 62.1
02/02/2020 23:53:25 49.47 49.26 49.62 48 46.9 60.4 54.89 54.83 55.07 54 53.3 62.1
02/02/2020 23:53:26 49.55 49.48 49.62 48 46.9 60.4 55.23 55.13 55.13 54 53.3 62.1
02/02/2020 23:53:27 49.58 49.59 49.62 48 46.9 60.4 54.81 55.14 55.14 54 53.3 62.1
02/02/2020 23:53:28 49.35 49.74 49.74 48 46.9 60.4 55.18 55.18 55.18 54 53.3 62.1
02/02/2020 23:53:29 49.14 49.38 49.74 48 46.9 60.4 54.83 55.12 55.18 54 53.3 62.1
02/02/2020 23:53:30 48.54 49.26 49.74 48 46.9 60.4 54.36 54.95 55.18 54 53.3 62.1
02/02/2020 23:53:31 48.6 48.93 49.74 48 46.9 60.4 54.75 54.83 55.18 54 53.3 62.1
02/02/2020 23:53:32 48.9 48.83 49.74 48 46.9 60.4 54.74 54.8 55.18 54 53.3 62.1
02/02/2020 23:53:33 49.06 49.03 49.74 48 46.9 60.3 54.67 54.85 55.18 54 53.3 62.1
02/02/2020 23:53:34 48.68 49.02 49.74 48 46.9 60.3 54.26 54.77 55.18 54 53.3 62.1
02/02/2020 23:53:35 48.36 48.8 49.74 48 46.9 60.3 54.09 54.46 55.18 54 53.3 62.1
02/02/2020 23:53:36 48.85 48.77 49.74 48.1 47 60.3 54.34 54.4 55.18 54 53.3 62.1
02/02/2020 23:53:37 48.76 48.9 49.74 48.1 47 60.3 54.25 54.43 55.18 54 53.3 62.1
02/02/2020 23:53:38 48.38 48.75 49.74 48.1 47 60.3 54.65 54.63 55.18 54 53.3 62.1
02/02/2020 23:53:39 48.25 48.49 49.74 48.1 47 60.3 54.48 54.65 55.18 54 53.3 62.1
02/02/2020 23:53:40 48.38 48.53 49.74 48.1 47 60.3 54.47 54.52 55.18 54 53.3 62.1
02/02/2020 23:53:41 48.59 48.57 49.74 48.1 47 60.3 54.31 54.52 55.18 54 53.3 62
02/02/2020 23:53:42 48.54 48.68 49.74 48.1 47 60.3 54.38 54.55 55.18 54 53.3 62
02/02/2020 23:53:43 48.59 48.71 49.74 48.1 47 60.3 54.06 54.44 55.18 54 53.3 62
02/02/2020 23:53:44 48.51 48.63 49.74 48.1 47 60.3 54.29 54.39 55.18 54 53.3 62
02/02/2020 23:53:45 48.36 48.59 49.74 48.1 47 60.3 54.18 54.42 55.18 54 53.3 62
02/02/2020 23:53:46 48.97 48.81 49.74 48.1 47 60.3 54.7 54.57 55.18 54.1 53.3 62
02/02/2020 23:53:47 49.29 49.16 49.74 48.1 47 60.2 54.81 54.78 55.18 54.1 53.3 62
02/02/2020 23:53:48 49.24 49.31 49.74 48.1 47 60.2 54.81 54.98 55.18 54.1 53.3 61.9
02/02/2020 23:53:49 49.39 49.38 49.74 48.1 47 60.2 54.98 54.97 55.18 54.1 53.4 61.9
02/02/2020 23:53:50 49.11 49.29 49.74 48.1 47 60.2 54.66 54.96 55.18 54.1 53.4 61.9
02/02/2020 23:53:51 49.37 49.37 49.74 48.1 47 60.2 54.97 54.96 55.18 54.1 53.4 61.9
02/02/2020 23:53:52 49.37 49.44 49.74 48.1 47 60.2 54.55 54.9 55.18 54.1 53.4 61.9
02/02/2020 23:53:53 49.36 49.45 49.74 48.2 47 60.2 54.92 54.93 55.18 54.1 53.4 61.9
02/02/2020 23:53:54 49.32 49.48 49.74 48.2 47 60.2 55 55.03 55.18 54.1 53.4 61.9
02/02/2020 23:53:55 49.5 49.57 49.74 48.2 47 60.2 55.11 55.12 55.18 54.1 53.4 61.9
02/02/2020 23:53:56 48.67 49.39 49.74 48.2 47 60.1 54.32 55.01 55.18 54.1 53.4 61.9
02/02/2020 23:53:57 48.49 48.94 49.74 48.2 47 60.1 54.51 54.69 55.18 54.1 53.4 61.9
02/02/2020 23:53:58 48.84 48.81 49.57 48.2 47 60.1 54.81 54.81 55.12 54.1 53.4 61.8
02/02/2020 23:53:59 48.67 48.9 49.57 48.2 47.1 60.1 54.51 54.9 55.12 54.1 53.4 61.8
02/02/2020 23:54:00 48.64 48.74 49.57 48.2 47.1 60.1 54.36 54.58 55.12 54.1 53.4 61.8
02/02/2020 23:54:01 48.61 48.72 49.57 48.2 47.1 60 54.71 54.73 55.12 54.1 53.4 61.8
02/02/2020 23:54:02 48.45 48.63 49.57 48.2 47.1 60 54.44 54.64 55.12 54.1 53.4 61.8
02/02/2020 23:54:03 48.32 48.61 49.57 48.2 47.1 60 54.44 54.65 55.12 54.1 53.4 61.8
02/02/2020 23:54:04 48.71 48.69 49.57 48.2 47.1 60 54.67 54.67 55.12 54.1 53.4 61.8
02/02/2020 23:54:05 49.4 49.23 49.57 48.2 47.1 60 54.94 54.9 55.12 54.1 53.4 61.8
02/02/2020 23:54:06 48.73 49.12 49.57 48.2 47.1 60 54.89 55.12 55.12 54.1 53.4 61.7
02/02/2020 23:54:07 48.46 48.9 49.57 48.2 47.1 60 54.66 54.79 55.12 54.1 53.4 61.7
02/02/2020 23:54:08 48.68 48.72 49.57 48.2 47.1 60 54.61 54.77 55.12 54.1 53.4 61.7
02/02/2020 23:54:09 49.36 49.21 49.57 48.2 47.1 60 54.88 54.88 55.12 54.1 53.4 61.7
02/02/2020 23:54:10 48.76 49.11 49.57 48.2 47.1 59.9 54.43 54.98 55.12 54.1 53.4 61.7
02/02/2020 23:54:11 48.67 48.94 49.57 48.3 47.1 59.9 54.58 54.65 55.12 54.1 53.4 61.7
02/02/2020 23:54:12 48.55 48.83 49.57 48.3 47.1 59.9 54.22 54.71 55.12 54.2 53.4 61.6
02/02/2020 23:54:13 48.81 48.79 49.57 48.3 47.1 59.9 54.65 54.62 55.12 54.2 53.4 61.6
02/02/2020 23:54:14 48.57 48.76 49.57 48.3 47.1 59.9 54.57 54.77 55.12 54.2 53.4 61.6
02/02/2020 23:54:15 48.71 48.74 49.57 48.3 47.1 59.9 54.76 54.76 55.12 54.2 53.4 61.6
02/02/2020 23:54:16 49.16 49.09 49.57 48.3 47.1 59.7 54.94 54.95 55.12 54.2 53.4 61.4
02/02/2020 23:54:17 49.4 49.36 49.57 48.3 47.1 59.7 55.01 55.1 55.12 54.2 53.4 61.4
02/02/2020 23:54:18 49.45 49.43 49.57 48.3 47.1 59.7 54.98 55.07 55.12 54.2 53.4 61.4
02/02/2020 23:54:19 49.46 49.52 49.57 48.3 47.1 59.7 55.11 55.12 55.12 54.2 53.4 61.4
02/02/2020 23:54:20 49.09 49.47 49.57 48.3 47.1 59.7 54.91 55.17 55.17 54.2 53.4 61.4
02/02/2020 23:54:21 49.18 49.33 49.57 48.3 47.1 59.7 55.23 55.27 55.27 54.2 53.4 61.3
02/02/2020 23:54:22 49.08 49.24 49.57 48.3 47.2 59.7 54.68 55.18 55.27 54.2 53.4 61.3
02/02/2020 23:54:23 49.5 49.44 49.57 48.3 47.2 59.7 55.15 55.17 55.27 54.2 53.4 61.3
02/02/2020 23:54:24 48.79 49.38 49.57 48.3 47.2 59.7 54.89 55.08 55.27 54.2 53.4 61.3
02/02/2020 23:54:25 48.72 49.06 49.52 48.3 47.2 59.6 54.82 55.08 55.27 54.2 53.5 61.3
02/02/2020 23:54:26 48.44 48.8 49.52 48.3 47.2 59.6 54.68 54.91 55.27 54.2 53.5 61.3
02/02/2020 23:54:27 48.48 48.65 49.52 48.4 47.2 59.6 54.55 54.84 55.27 54.2 53.5 61.3
02/02/2020 23:54:28 48.42 48.57 49.52 48.4 47.2 59.6 54.65 54.78 55.27 54.2 53.5 61.3
02/02/2020 23:54:29 48.46 48.6 49.52 48.4 47.2 59.6 55.05 55.01 55.27 54.2 53.5 61.3
02/02/2020 23:54:30 48.5 48.57 49.52 48.4 47.2 59.5 54.83 55.06 55.27 54.2 53.5 61.2
02/02/2020 23:54:31 48.62 48.67 49.52 48.4 47.2 59.5 54.63 54.94 55.27 54.2 53.5 61.2
02/02/2020 23:54:32 48.35 48.58 49.52 48.4 47.2 59.4 54.38 54.77 55.27 54.2 53.5 61.1
02/02/2020 23:54:33 48.71 48.66 49.52 48.4 47.2 59.3 54.79 54.72 55.27 54.2 53.5 61.1
02/02/2020 23:54:34 48.7 48.77 49.52 48.4 47.2 59.3 54.62 54.77 55.27 54.2 53.5 61.1
02/02/2020 23:54:35 48.65 48.81 49.52 48.4 47.2 59.3 54.68 54.87 55.27 54.3 53.5 61
02/02/2020 23:54:36 48.5 48.69 49.52 48.4 47.2 59.3 54.7 54.8 55.27 54.3 53.5 61
02/02/2020 23:54:37 49.59 49.35 49.52 48.4 47.2 59.3 55.24 55.12 55.27 54.3 53.5 61
02/02/2020 23:54:38 49.39 49.43 49.52 48.4 47.2 59.2 54.94 55.11 55.27 54.3 53.5 61
02/02/2020 23:54:39 49.55 49.53 49.53 48.4 47.2 59.2 55.11 55.17 55.27 54.3 53.5 61
02/02/2020 23:54:40 49.25 49.47 49.53 48.4 47.2 59.2 54.92 55.15 55.27 54.3 53.5 61
02/02/2020 23:54:41 49.25 49.43 49.53 48.4 47.2 59.2 55.22 55.28 55.28 54.3 53.5 60.9
02/02/2020 23:54:42 49.28 49.37 49.53 48.4 47.2 59.2 55.2 55.35 55.35 54.3 53.5 60.9
02/02/2020 23:54:43 49.53 49.57 49.57 48.4 47.2 59.2 55.45 55.5 55.5 54.3 53.5 60.9
02/02/2020 23:54:44 49.52 49.6 49.6 48.5 47.2 59.2 55.29 55.63 55.63 54.3 53.5 60.9
02/02/2020 23:54:45 49.22 49.55 49.6 48.5 47.3 59.2 54.85 55.34 55.63 54.3 53.5 60.9
02/02/2020 23:54:46 48.36 49.25 49.6 48.5 47.3 59.2 54.67 55 55.63 54.3 53.5 60.9
02/02/2020 23:54:47 48.49 48.77 49.6 48.5 47.3 59.2 54.63 54.95 55.63 54.3 53.5 60.9
02/02/2020 23:54:48 48.6 48.74 49.6 48.5 47.3 59.2 54.83 54.86 55.63 54.3 53.5 60.9
02/02/2020 23:54:49 48.72 48.75 49.6 48.5 47.3 59.1 55.14 55.16 55.63 54.3 53.5 60.9
02/02/2020 23:54:50 48.62 48.87 49.6 48.5 47.3 59.1 55.06 55.22 55.63 54.3 53.5 60.9
02/02/2020 23:54:51 48.39 48.67 49.6 48.5 47.3 59.1 55.03 55.15 55.63 54.3 53.5 60.9
02/02/2020 23:54:52 48.45 48.56 49.6 48.5 47.3 59.1 54.07 55.15 55.63 54.3 53.5 60.9
02/02/2020 23:54:53 48.5 48.66 49.6 48.5 47.3 59.1 54.8 54.92 55.63 54.3 53.5 60.8
02/02/2020 23:54:54 48.64 48.66 49.6 48.5 47.3 59.1 54.81 54.82 55.63 54.3 53.5 60.8
02/02/2020 23:54:55 49.04 48.96 49.6 48.5 47.3 59.1 54.55 54.87 55.63 54.3 53.5 60.8
02/02/2020 23:54:56 48.69 48.9 49.6 48.5 47.3 59.1 54.67 54.8 55.63 54.3 53.5 60.8
02/02/2020 23:54:57 49.67 49.42 49.6 48.5 47.3 59.1 55.39 55.19 55.63 54.4 53.5 60.8
02/02/2020 23:54:58 49.14 49.44 49.6 48.5 47.3 59.1 55.24 55.35 55.63 54.4 53.5 60.8
02/02/2020 23:54:59 49.39 49.4 49.6 48.5 47.3 59.1 55.45 55.67 55.67 54.4 53.5 60.8
02/02/2020 23:55:00 49.32 49.42 49.6 48.5 47.3 59.1 55.62 55.56 55.67 54.4 53.6 60.8
02/02/2020 23:55:01 49.56 49.52 49.6 48.5 47.3 59.1 55.38 55.69 55.69 54.4 53.6 60.8
02/02/2020 23:55:02 49.07 49.48 49.6 48.6 47.3 59.1 54.95 55.59 55.69 54.4 53.6 60.8
02/02/2020 23:55:03 49.07 49.26 49.6 48.6 47.3 59.1 54.85 55.22 55.69 54.4 53.6 60.8
02/02/2020 23:55:04 48.47 49.09 49.6 48.6 47.3 59.1 54.25 54.87 55.69 54.4 53.6 60.8
02/02/2020 23:55:05 48.53 48.74 49.6 48.6 47.3 59.1 54.76 54.79 55.69 54.4 53.6 60.8
02/02/2020 23:55:06 48.75 48.82 49.6 48.6 47.3 59.1 54.57 54.76 55.69 54.4 53.6 60.8
02/02/2020 23:55:07 48.51 48.68 49.6 48.6 47.3 59.1 54.71 54.86 55.69 54.4 53.6 60.8
02/02/2020 23:55:08 48.33 48.7 49.6 48.6 47.3 59.1 54.07 54.67 55.69 54.4 53.6 60.8
02/02/2020 23:55:09 48.36 48.49 49.6 48.6 47.3 59 54.56 54.58 55.69 54.4 53.6 60.8
02/02/2020 23:55:10 48.62 48.59 49.6 48.6 47.3 59 54.35 54.58 55.69 54.4 53.6 60.8
02/02/2020 23:55:11 48.61 48.72 49.6 48.6 47.4 59 54.67 54.57 55.69 54.4 53.6 60.8
02/02/2020 23:55:12 48.68 48.68 49.6 48.6 47.4 59 54.78 54.8 55.69 54.4 53.6 60.8
02/02/2020 23:55:13 49.55 49.31 49.6 48.6 47.4 59 55.02 54.93 55.69 54.4 53.6 60.8
02/02/2020 23:55:14 49.31 49.45 49.55 48.6 47.4 59 54.91 55.21 55.69 54.4 53.6 60.8
02/02/2020 23:55:15 49.38 49.37 49.52 48.6 47.4 59 54.28 54.77 55.69 54.4 53.6 60.8
02/02/2020 23:55:16 49.31 49.42 49.52 48.6 47.4 59 55.47 55.16 55.69 54.4 53.6 60.8
02/02/2020 23:55:17 49.4 49.45 49.52 48.6 47.4 59 55.25 55.31 55.69 54.4 53.6 60.7
02/02/2020 23:55:18 49.41 49.52 49.52 48.6 47.4 59 54.99 55.23 55.69 54.4 53.6 60.7
02/02/2020 23:55:19 49.03 49.41 49.52 48.6 47.4 59 55.18 55.28 55.69 54.5 53.6 60.7
02/02/2020 23:55:20 48.59 49.12 49.52 48.6 47.4 59 55.01 55.19 55.69 54.5 53.6 60.7
02/02/2020 23:55:21 48.38 48.78 49.52 48.7 47.4 59 54.44 55.11 55.69 54.5 53.6 60.7
02/02/2020 23:55:22 48.5 48.62 49.52 48.7 47.4 59 54.69 54.78 55.69 54.5 53.6 60.7
02/02/2020 23:55:23 48.63 48.66 49.52 48.7 47.4 59 54.57 54.76 55.69 54.5 53.6 60.7
02/02/2020 23:55:24 48.09 48.59 49.52 48.7 47.4 59 54.69 54.85 55.69 54.5 53.6 60.7
02/02/2020 23:55:25 47.2 48.23 49.52 48.7 47.4 59 54.32 54.77 55.69 54.5 53.6 60.7
02/02/2020 23:55:26 46.96 47.6 49.52 48.7 47.4 59 54.39 54.62 55.69 54.5 53.6 60.7
02/02/2020 23:55:27 47.36 47.39 49.52 48.7 47.4 59 54.36 54.65 55.69 54.5 53.6 60.7
02/02/2020 23:55:28 47.34 47.37 49.52 48.7 47.4 59 53.92 54.36 55.69 54.5 53.6 60.7
02/02/2020 23:55:29 47.41 47.46 49.52 48.7 47.4 59 54.03 54.28 55.69 54.5 53.6 60.7
02/02/2020 23:55:30 47.23 47.36 49.52 48.7 47.4 59 54.04 54.31 55.69 54.5 53.6 60.7
02/02/2020 23:55:31 47.39 47.56 49.52 48.7 47.4 59 54.46 54.32 55.59 54.5 53.6 60.7
02/02/2020 23:55:32 47.77 47.65 49.52 48.7 47.4 59 54.5 54.49 55.31 54.5 53.6 60.7
02/02/2020 23:55:33 48.19 48.04 49.52 48.7 47.4 59 54.33 54.57 55.31 54.5 53.6 60.7
02/02/2020 23:55:34 47.96 48.02 49.52 48.7 47.4 59 54.12 54.34 55.31 54.5 53.6 60.7
02/02/2020 23:55:35 48.28 48.21 49.52 48.7 47.4 59 54.58 54.51 55.31 54.5 53.6 60.7
02/02/2020 23:55:36 48.41 48.37 49.52 48.7 47.4 59 54.51 54.55 55.31 54.5 53.6 60.7
02/02/2020 23:55:37 48.36 48.59 49.52 48.7 47.4 59 54.61 54.74 55.31 54.5 53.6 60.7
02/02/2020 23:55:38 48.78 48.66 49.52 48.7 47.4 59 54.82 54.77 55.31 54.5 53.6 60.7
02/02/2020 23:55:39 48.1 48.63 49.52 48.7 47.4 59 54.46 54.69 55.31 54.5 53.6 60.7
02/02/2020 23:55:40 48.28 48.39 49.52 48.7 47.4 59 54.75 54.81 55.31 54.5 53.6 60.7
02/02/2020 23:55:41 47.96 48.33 49.52 48.7 47.4 58.9 54.45 54.75 55.31 54.5 53.6 60.6
02/02/2020 23:55:42 47 48.08 49.52 48.7 47.4 58.9 54.03 54.55 55.31 54.5 53.6 60.6
02/02/2020 23:55:43 47.53 47.58 49.52 48.7 47.4 58.9 54.26 54.33 55.31 54.5 53.6 60.6
02/02/2020 23:55:44 47.68 47.68 49.52 48.7 47.4 58.9 54.23 54.37 55.31 54.5 53.7 60.6
02/02/2020 23:55:45 47.17 47.7 49.52 48.7 47.4 58.9 54.17 54.39 55.31 54.5 53.7 60.6
02/02/2020 23:55:46 47.24 47.48 49.52 48.7 47.4 58.9 54.22 54.38 55.31 54.5 53.7 60.6
02/02/2020 23:55:47 46.9 47.22 49.52 48.7 47.4 58.9 54.04 54.26 55.28 54.5 53.7 60.6
02/02/2020 23:55:48 47.09 47.17 49.41 48.7 47.4 58.9 54.55 54.44 55.28 54.5 53.7 60.5
02/02/2020 23:55:49 47.09 47.24 49.12 48.7 47.4 58.8 54.07 54.43 55.19 54.5 53.7 60.5
02/02/2020 23:55:50 47.19 47.27 48.78 48.7 47.4 58.8 54.54 54.58 55.11 54.5 53.7 60.5
02/02/2020 23:55:51 46.99 47.19 48.66 48.7 47.4 58.8 53.95 54.39 54.85 54.5 53.7 60.5
02/02/2020 23:55:52 47.2 47.31 48.66 48.7 47.4 58.8 54.08 54.38 54.85 54.5 53.7 60.5
02/02/2020 23:55:53 47.14 47.17 48.66 48.7 47.4 58.8 53.89 54.05 54.85 54.6 53.7 60.5
02/02/2020 23:55:54 47.23 47.27 48.66 48.7 47.4 58.8 53.85 54.06 54.81 54.6 53.7 60.4
02/02/2020 23:55:55 47.1 47.28 48.66 48.7 47.4 58.8 53.67 53.98 54.81 54.6 53.7 60.4
02/02/2020 23:55:56 47.15 47.2 48.66 48.7 47.4 58.8 53.94 53.93 54.81 54.6 53.7 60.4
02/02/2020 23:55:57 46.3 47.23 48.66 48.7 47.4 58.8 53.65 54.05 54.81 54.6 53.7 60.4
02/02/2020 23:55:58 46.62 46.78 48.66 48.7 47.4 58.8 53.52 53.83 54.81 54.6 53.7 60.4
02/02/2020 23:55:59 47.32 47.18 48.66 48.7 47.4 58.8 53.88 53.89 54.81 54.6 53.7 60.4
02/02/2020 23:56:00 47.19 47.38 48.66 48.7 47.4 58.7 54.03 54.1 54.81 54.6 53.7 60.4
02/02/2020 23:56:01 47.05 47.22 48.66 48.7 47.4 58.7 53.69 53.95 54.81 54.6 53.7 60.4
02/02/2020 23:56:02 47 47.12 48.66 48.7 47.4 58.7 54.03 54.05 54.81 54.6 53.7 60.4
02/02/2020 23:56:03 46.89 47.04 48.66 48.7 47.4 58.7 53.78 54 54.81 54.6 53.7 60.3
02/02/2020 23:56:04 47.56 47.41 48.66 48.7 47.4 58.7 54.28 54.36 54.81 54.6 53.7 60.3
02/02/2020 23:56:05 48.01 47.79 48.66 48.7 47.4 58.7 54.17 54.29 54.81 54.6 53.7 60.3
02/02/2020 23:56:06 47.15 47.78 48.66 48.7 47.4 58.7 54.26 54.33 54.81 54.6 53.7 60.3
02/02/2020 23:56:07 46.97 47.49 48.66 48.7 47.4 58.7 53.88 54.28 54.81 54.6 53.7 60.3
02/02/2020 23:56:08 47.2 47.23 48.63 48.7 47.4 58.6 54.14 54.21 54.81 54.6 53.7 60.3
02/02/2020 23:56:09 47.19 47.36 48.39 48.7 47.4 58.6 54.3 54.4 54.81 54.6 53.7 60.3
02/02/2020 23:56:10 47.06 47.34 48.33 48.7 47.4 58.6 53.84 54.19 54.75 54.6 53.7 60.2
02/02/2020 23:56:11 47.59 47.45 48.08 48.7 47.4 58.6 54.38 54.27 54.58 54.6 53.7 60.2
02/02/2020 23:56:12 46.93 47.48 47.79 48.7 47.4 58.5 53.83 54.27 54.58 54.6 53.7 60.2
02/02/2020 23:56:13 46.73 47.19 47.79 48.7 47.4 58.5 54.5 54.48 54.58 54.6 53.7 60.1
02/02/2020 23:56:14 47.26 47.11 47.79 48.7 47.4 58.5 53.99 54.32 54.58 54.6 53.7 60.1
02/02/2020 23:56:15 47.17 47.22 47.79 48.7 47.4 58.5 54.04 54.15 54.58 54.6 53.7 60.1
02/02/2020 23:56:16 47.41 47.4 47.79 48.7 47.4 58.5 53.91 54.19 54.58 54.6 53.7 60.1
02/02/2020 23:56:17 47.35 47.43 47.79 48.7 47.4 58.5 53.57 54.02 54.58 54.6 53.7 60.1
02/02/2020 23:56:18 47.4 47.41 47.79 48.7 47.4 58.5 53.84 53.91 54.58 54.6 53.7 60.1
02/02/2020 23:56:19 47.09 47.39 47.79 48.7 47.4 58.4 54.52 54.29 54.58 54.6 53.7 60.1
02/02/2020 23:56:20 46.85 47.31 47.79 48.6 47.4 58.4 54.01 54.31 54.48 54.6 53.7 60.1
02/02/2020 23:56:21 46.93 47.07 47.79 48.6 47.4 58.4 53.89 54.09 54.48 54.6 53.7 60.1
02/02/2020 23:56:22 47.1 47.15 47.79 48.6 47.4 58.4 54.07 54.3 54.48 54.6 53.7 60.1
02/02/2020 23:56:23 47.04 47.18 47.79 48.6 47.4 58.4 53.48 54.02 54.48 54.6 53.7 60
02/02/2020 23:56:24 47.21 47.21 47.79 48.6 47.4 58.4 54.23 54.1 54.48 54.6 53.7 60
02/02/2020 23:56:25 47.14 47.31 47.79 48.6 47.4 58.4 53.9 54.14 54.48 54.6 53.7 60
02/02/2020 23:56:26 47.04 47.2 47.79 48.6 47.4 58.4 54.07 54.22 54.48 54.6 53.7 60
02/02/2020 23:56:27 46.63 47.12 47.79 48.6 47.4 58.4 53.56 54.11 54.48 54.6 53.7 60
02/02/2020 23:56:28 46.69 46.85 47.79 48.6 47.4 58.4 53.69 53.86 54.48 54.6 53.7 60
02/02/2020 23:56:29 47.29 47.12 47.79 48.6 47.4 58.4 54.03 53.97 54.48 54.6 53.7 60
02/02/2020 23:56:30 47.44 47.36 47.79 48.6 47.4 58.3 54.43 54.26 54.48 54.6 53.7 60
02/02/2020 23:56:31 47.1 47.34 47.79 48.6 47.4 58.3 54.74 54.63 54.63 54.6 53.7 60
02/02/2020 23:56:32 46.51 47.21 47.79 48.6 47.4 58.3 54.35 54.65 54.65 54.6 53.7 59.9
02/02/2020 23:56:33 46.97 46.98 47.79 48.6 47.4 58.3 54.27 54.62 54.65 54.6 53.7 59.9
02/02/2020 23:56:34 47.15 47.11 47.79 48.6 47.4 58.3 53.54 54.37 54.65 54.6 53.7 59.9
02/02/2020 23:56:35 47.34 47.3 47.78 48.6 47.4 58.3 54.41 54.3 54.65 54.5 53.7 59.9
02/02/2020 23:56:36 47.88 47.75 47.75 48.6 47.4 58.3 54.69 54.54 54.65 54.5 53.7 59.9
02/02/2020 23:56:37 47.07 47.81 47.81 48.6 47.4 58.3 54.48 54.68 54.68 54.5 53.7 59.9
02/02/2020 23:56:38 46.53 47.25 47.81 48.5 47.4 58.3 54.4 54.54 54.68 54.5 53.7 59.9
02/02/2020 23:56:39 46.52 46.87 47.81 48.5 47.4 58.3 54.5 54.76 54.76 54.5 53.7 59.9
02/02/2020 23:56:40 46.68 46.73 47.81 48.5 47.4 58.3 53.88 54.41 54.76 54.5 53.7 59.9
02/02/2020 23:56:41 46.97 46.99 47.81 48.5 47.4 58.2 54.18 54.31 54.76 54.5 53.7 59.8
02/02/2020 23:56:42 47.36 47.21 47.81 48.5 47.4 58.2 54.11 54.23 54.76 54.5 53.7 59.8
02/02/2020 23:56:43 46.98 47.25 47.81 48.5 47.4 58.2 54.24 54.25 54.76 54.5 53.7 59.8
02/02/2020 23:56:44 46.4 47.02 47.81 48.5 47.4 58.2 53.81 54.24 54.76 54.5 53.7 59.8
02/02/2020 23:56:45 46.56 46.66 47.81 48.5 47.4 58.2 53.78 54.07 54.76 54.5 53.7 59.8
02/02/2020 23:56:46 46.82 46.87 47.81 48.5 47.4 58.2 54.08 54.12 54.76 54.5 53.7 59.8
02/02/2020 23:56:47 47.04 46.99 47.81 48.5 47.4 58.2 54.32 54.42 54.76 54.5 53.7 59.8
02/02/2020 23:56:48 46.93 47.02 47.81 48.5 47.4 58.2 54.2 54.3 54.76 54.5 53.7 59.8
02/02/2020 23:56:49 46.49 47.09 47.81 48.5 47.4 58.1 53.88 54.19 54.76 54.5 53.7 59.8
02/02/2020 23:56:50 46.2 46.69 47.81 48.5 47.4 58.1 54.05 54.2 54.76 54.5 53.7 59.7
02/02/2020 23:56:51 46.37 46.47 47.81 48.5 47.4 58.1 54.02 54.11 54.76 54.5 53.7 59.7
02/02/2020 23:56:52 47 46.87 47.81 48.5 47.4 58.1 54.26 54.19 54.76 54.5 53.7 59.7
02/02/2020 23:56:53 47.2 47.12 47.81 48.5 47.4 58.1 54.81 54.71 54.76 54.5 53.7 59.7
02/02/2020 23:56:54 46.58 47.1 47.81 48.5 47.4 58.1 53.87 54.47 54.76 54.5 53.7 59.7
02/02/2020 23:56:55 46.67 46.92 47.81 48.4 47.4 58.1 54.73 54.74 54.76 54.5 53.7 59.7
02/02/2020 23:56:56 46.81 46.85 47.81 48.4 47.4 58 55.44 55.26 55.26 54.5 53.7 59.7
02/02/2020 23:56:57 46.48 46.92 47.81 48.4 47.4 58 55.21 55.35 55.35 54.5 53.7 59.7
02/02/2020 23:56:58 46.04 46.55 47.81 48.4 47.4 58 54.3 55.14 55.35 54.5 53.7 59.6
02/02/2020 23:56:59 46.51 46.57 47.81 48.4 47.4 58 54.45 54.73 55.35 54.5 53.7 59.6
02/02/2020 23:57:00 46.67 46.65 47.81 48.4 47.4 58 54.85 54.89 55.35 54.5 53.7 59.6
02/02/2020 23:57:01 46.25 46.61 47.81 48.4 47.4 58 55.47 55.3 55.35 54.5 53.7 59.6
02/02/2020 23:57:02 46.87 46.77 47.81 48.4 47.4 58 54.32 55.18 55.35 54.5 53.7 59.6
02/02/2020 23:57:03 45.99 46.78 47.81 48.4 47.4 58 54.03 54.78 55.35 54.5 53.7 59.6
02/02/2020 23:57:04 46.03 46.36 47.81 48.4 47.4 58 54.11 54.46 55.35 54.5 53.7 59.6
02/02/2020 23:57:05 46.7 46.56 47.81 48.4 47.4 58 54.75 54.74 55.35 54.5 53.7 59.6
02/02/2020 23:57:06 46.5 46.56 47.81 48.4 47.4 58 55.35 55.21 55.35 54.5 53.7 59.6
02/02/2020 23:57:07 46.9 46.85 47.25 48.4 47.4 58 55.8 55.61 55.61 54.5 53.7 59.5
02/02/2020 23:57:08 45.72 46.83 47.25 48.4 47.4 57.9 55.21 55.68 55.68 54.5 53.7 59.5
02/02/2020 23:57:09 45.18 46.18 47.25 48.3 47.4 57.9 53.93 55.28 55.68 54.5 53.7 59.5
02/02/2020 23:57:10 45.35 45.61 47.25 48.3 47.4 57.9 53.3 54.43 55.68 54.5 53.7 59.5
02/02/2020 23:57:11 45.01 45.42 47.25 48.3 47.4 57.9 53.55 53.82 55.68 54.5 53.7 59.5
02/02/2020 23:57:12 45.56 45.5 47.25 48.3 47.4 57.9 54.49 54.42 55.68 54.5 53.7 59.5
02/02/2020 23:57:13 45.27 45.69 47.12 48.3 47.4 57.9 54.74 54.61 55.68 54.5 53.7 59.5
02/02/2020 23:57:14 45.17 45.47 47.12 48.3 47.4 57.9 55.89 55.63 55.68 54.5 53.7 59.5
02/02/2020 23:57:15 45.92 45.67 47.12 48.3 47.4 57.9 55.45 55.49 55.68 54.5 53.7 59.5
02/02/2020 23:57:16 45.8 45.84 47.12 48.3 47.4 57.9 55.91 55.79 55.79 54.5 53.8 59.4
02/02/2020 23:57:17 45.5 45.78 47.12 48.3 47.4 57.9 54.36 55.77 55.79 54.5 53.8 59.4
02/02/2020 23:57:18 45.69 45.75 47.12 48.3 47.4 57.9 53.82 54.91 55.79 54.5 53.8 59.4
02/02/2020 23:57:19 45.27 45.7 47.12 48.3 47.4 57.8 54.1 54.41 55.79 54.5 53.8 59.4
02/02/2020 23:57:20 45.07 45.66 47.12 48.2 47.4 57.8 54.43 54.48 55.79 54.5 53.8 59.4
02/02/2020 23:57:21 45.36 45.41 47.12 48.2 47.4 57.8 54.3 54.37 55.79 54.5 53.8 59.4
02/02/2020 23:57:22 45.42 45.44 47.12 48.2 47.4 57.8 54.38 54.6 55.79 54.5 53.8 59.4
02/02/2020 23:57:23 45.26 45.44 47.1 48.2 47.4 57.8 55.53 55.3 55.79 54.5 53.8 59.3
02/02/2020 23:57:24 45.61 45.69 46.92 48.2 47.4 57.7 55.38 55.58 55.79 54.5 53.8 59.3
02/02/2020 23:57:25 44.95 45.49 46.92 48.2 47.4 57.7 54.53 55.37 55.79 54.5 53.8 59.3
02/02/2020 23:57:26 45.2 45.33 46.92 48.2 47.4 57.7 54.38 54.77 55.79 54.5 53.8 59.3
02/02/2020 23:57:27 45.02 45.31 46.85 48.2 47.4 57.7 53.4 54.57 55.79 54.5 53.8 59.3
02/02/2020 23:57:28 45.19 45.3 46.85 48.2 47.4 57.7 54.63 54.5 55.79 54.5 53.8 59.3
02/02/2020 23:57:29 45.73 45.56 46.85 48.2 47.4 57.7 54.61 54.72 55.79 54.5 53.8 59.2
02/02/2020 23:57:30 45.53 45.72 46.85 48.2 47.4 57.7 55.91 55.6 55.79 54.5 53.8 59.2
02/02/2020 23:57:31 44.85 45.49 46.85 48.1 47.4 57.6 55.2 56.07 56.07 54.5 53.8 59.2
02/02/2020 23:57:32 45.26 45.36 46.85 48.1 47.4 57.6 53.92 55.24 56.07 54.5 53.8 59.2
02/02/2020 23:57:33 45.42 45.47 46.85 48.1 47.4 57.6 52.95 54.45 56.07 54.5 53.8 59.2
02/02/2020 23:57:34 45.36 45.44 46.85 48.1 47.4 57.6 54.2 54.04 56.07 54.5 53.8 59.2
02/02/2020 23:57:35 45.41 45.5 46.85 48.1 47.4 57.6 54.4 54.45 56.07 54.5 53.8 59.1
02/02/2020 23:57:36 45.59 45.61 46.85 48.1 47.4 57.5 53.97 54.25 56.07 54.5 53.8 59.1
02/02/2020 23:57:37 45.15 45.52 46.83 48.1 47.4 57.5 55.06 54.75 56.07 54.5 53.8 59.1
02/02/2020 23:57:38 45.41 45.53 46.18 48.1 47.4 57.5 55.25 55.12 56.07 54.5 53.8 59.1
02/02/2020 23:57:39 44.99 45.51 45.84 48.1 47.4 57.5 53.49 55.11 56.07 54.5 53.8 59.1
02/02/2020 23:57:40 45.51 45.37 45.84 48.1 47.4 57.5 53.75 54.13 56.07 54.5 53.8 59.1
02/02/2020 23:57:41 45.17 45.57 45.84 48 47.4 57.5 53.6 54.12 56.07 54.5 53.8 59.1
02/02/2020 23:57:42 45.18 45.36 45.84 48 47.4 57.4 53.68 53.88 56.07 54.5 53.8 59
02/02/2020 23:57:43 45.51 45.43 45.84 48 47.4 57.4 54.32 54.19 56.07 54.5 53.8 59
02/02/2020 23:57:44 45.47 45.58 45.84 48 47.3 57.4 55 54.72 56.07 54.5 53.8 59
02/02/2020 23:57:45 45.47 45.73 45.84 48 47.3 57.4 54.38 54.75 56.07 54.5 53.8 59
02/02/2020 23:57:46 45.57 45.54 45.78 48 47.3 57.4 53.52 54.46 56.07 54.5 53.8 59
02/02/2020 23:57:47 44.62 45.53 45.75 48 47.3 57.4 52.62 53.95 56.07 54.5 53.8 59
02/02/2020 23:57:48 44.76 45.09 45.73 48 47.3 57.4 52.94 53.23 56.07 54.5 53.8 59
02/02/2020 23:57:49 45.32 45.22 45.73 48 47.3 57.4 53.3 53.3 56.07 54.5 53.8 59
02/02/2020 23:57:50 45.14 45.26 45.73 48 47.3 57.4 53.98 53.69 56.07 54.5 53.8 58.9
02/02/2020 23:57:51 44.82 45.07 45.73 48 47.3 57.3 55.08 54.71 56.07 54.5 53.8 58.9
02/02/2020 23:57:52 44.65 45.14 45.73 47.9 47.3 57.3 54.97 55 56.07 54.5 53.8 58.9
02/02/2020 23:57:53 45 45.09 45.73 47.9 47.3 57.3 54.81 54.98 56.07 54.5 53.8 58.9
02/02/2020 23:57:54 44.84 45.13 45.73 47.9 47.3 57.3 53.59 54.92 56.07 54.5 53.8 58.9
02/02/2020 23:57:55 45.25 45.15 45.73 47.9 47.3 57.3 53.13 54.25 56.07 54.5 53.8 58.9
02/02/2020 23:57:56 44.67 45.08 45.73 47.9 47.3 57.3 53.59 53.61 56.07 54.5 53.8 58.9
02/02/2020 23:57:57 44.99 45.03 45.73 47.9 47.3 57.3 54.79 54.49 56.07 54.5 53.8 58.9
02/02/2020 23:57:58 44.2 45.02 45.73 47.9 47.3 57.3 54.15 54.79 56.07 54.5 53.8 58.8
02/02/2020 23:57:59 44.85 44.79 45.73 47.9 47.3 57.3 54.51 54.52 56.07 54.5 53.8 58.8
02/02/2020 23:58:00 45.26 45.15 45.73 47.8 47.3 57.2 53.82 54.55 56.07 54.5 53.8 58.8
02/02/2020 23:58:01 44.89 45.31 45.73 47.8 47.3 57.2 54.6 54.64 55.24 54.5 53.8 58.8
02/02/2020 23:58:02 44.71 44.93 45.73 47.8 47.3 57.2 55.53 55.35 55.35 54.5 53.8 58.8
02/02/2020 23:58:03 45.02 45.03 45.73 47.8 47.3 57.2 56.49 56.13 56.13 54.5 53.8 58.8
02/02/2020 23:58:04 44.55 45.07 45.73 47.8 47.3 57.2 59.09 58.32 58.32 54.5 53.8 58.7
02/02/2020 23:58:05 44.96 44.98 45.73 47.8 47.3 57.2 57.67 58.43 58.43 54.6 53.8 58.7
02/02/2020 23:58:06 45.21 45.16 45.73 47.8 47.3 57.2 56.41 57.78 58.43 54.6 53.8 58.7
02/02/2020 23:58:07 44.88 45.27 45.73 47.8 47.3 57.1 58.59 58.25 58.43 54.6 53.8 58.7
02/02/2020 23:58:08 44.67 44.99 45.73 47.8 47.3 57.1 57.98 58.4 58.43 54.6 53.9 58.7
02/02/2020 23:58:09 45.36 45.19 45.73 47.8 47.3 57.1 56.99 57.97 58.43 54.6 53.9 58.7
02/02/2020 23:58:10 44.49 45.2 45.73 47.7 47.3 57.1 56.98 57.61 58.43 54.6 53.9 58.7
02/02/2020 23:58:11 44.98 45.05 45.73 47.7 47.3 57.1 54.14 57 58.43 54.6 53.9 58.6
02/02/2020 23:58:12 44.99 45.05 45.73 47.7 47.3 57.1 55.04 55.34 58.43 54.6 53.9 58.6
02/02/2020 23:58:13 44.9 45.24 45.73 47.7 47.3 57.1 55.37 55.59 58.43 54.6 53.9 58.6
02/02/2020 23:58:14 45.07 45.2 45.73 47.7 47.3 57 55.15 55.43 58.43 54.6 53.9 58.6
02/02/2020 23:58:15 44.91 45.24 45.54 47.7 47.3 57 55.08 55.31 58.43 54.6 53.9 58.6
02/02/2020 23:58:16 44.4 44.96 45.53 47.7 47.3 57 55.85 55.93 58.43 54.6 53.9 58.6
02/02/2020 23:58:17 44.07 44.62 45.31 47.6 47.3 57 53.94 55.59 58.43 54.6 53.9 58.5
02/02/2020 23:58:18 44.74 44.67 45.31 47.6 47.3 57 53.6 54.85 58.43 54.6 53.9 58.5
02/02/2020 23:58:19 45.19 45.13 45.31 47.6 47.3 56.9 54.63 54.55 58.43 54.6 53.9 58.5
02/02/2020 23:58:20 45.28 45.2 45.31 47.6 47.3 56.9 57.48 56.93 58.43 54.7 53.9 58.5
02/02/2020 23:58:21 44.86 45.26 45.31 47.6 47.3 56.9 56.78 57.64 58.43 54.7 53.9 58.5
02/02/2020 23:58:22 44.61 45.16 45.31 47.6 47.3 56.9 54.84 56.53 58.43 54.7 53.9 58.5
02/02/2020 23:58:23 45 44.93 45.31 47.6 47.3 56.9 54.16 55.52 58.43 54.7 53.9 58.5
02/02/2020 23:58:24 45.11 45.1 45.31 47.6 47.3 56.9 53.73 54.71 58.43 54.7 53.9 58.4
02/02/2020 23:58:25 45.08 45.14 45.31 47.6 47.3 56.9 54.1 54.29 58.43 54.7 53.9 58.4
02/02/2020 23:58:26 44.52 45.05 45.31 47.5 47.3 56.8 54.94 54.7 58.43 54.7 53.9 58.4
02/02/2020 23:58:27 44.49 44.88 45.31 47.5 47.3 56.8 53.15 54.67 58.43 54.7 53.9 58.4
02/02/2020 23:58:28 44.9 44.89 45.31 47.5 47.3 56.8 56.43 55.78 58.43 54.7 53.9 58.4
02/02/2020 23:58:29 45.04 45.17 45.31 47.5 47.3 56.8 54.27 55.75 58.43 54.7 53.9 58.4
02/02/2020 23:58:30 45.07 45.09 45.31 47.5 47.3 56.8 54.87 55.02 58.43 54.7 53.9 58.4
02/02/2020 23:58:31 44.59 45.12 45.27 47.5 47.3 56.8 56.96 56.44 58.43 54.7 53.9 58.3
02/02/2020 23:58:32 44.39 44.83 45.27 47.5 47.2 56.7 54.87 56.69 58.43 54.7 53.9 58.3
02/02/2020 23:58:33 44.45 44.82 45.27 47.5 47.2 56.7 53.56 55.36 58.43 54.7 53.9 58.3
02/02/2020 23:58:34 44.89 44.78 45.27 47.4 47.2 56.7 55.62 55.31 58.43 54.7 53.9 58.3
02/02/2020 23:58:35 45.02 45.1 45.27 47.4 47.2 56.7 54.3 55.25 58.4 54.7 53.9 58.3
02/02/2020 23:58:36 44.47 44.96 45.27 47.4 47.2 56.7 54 54.63 58.4 54.7 53.9 58.3
02/02/2020 23:58:37 44.44 44.66 45.26 47.4 47.2 56.7 55.41 55.19 58.4 54.7 53.9 58.2
02/02/2020 23:58:38 44.78 44.85 45.26 47.4 47.2 56.6 56.12 55.87 57.97 54.7 53.9 58.2
02/02/2020 23:58:39 45.03 45.02 45.26 47.4 47.2 56.6 57.18 56.75 57.64 54.7 53.9 58.2
02/02/2020 23:58:40 44.75 44.97 45.26 47.4 47.2 56.6 55.4 56.66 57.64 54.7 53.9 58.2
02/02/2020 23:58:41 44.59 44.86 45.26 47.4 47.2 56.6 54.22 56.03 57.64 54.7 53.9 58.1
02/02/2020 23:58:42 44.84 44.88 45.26 47.4 47.2 56.6 54.04 54.93 57.64 54.7 53.9 58.1
02/02/2020 23:58:43 44.65 45.1 45.26 47.3 47.2 56.5 55.59 55.27 57.64 54.7 53.9 58.1
02/02/2020 23:58:44 44.32 44.67 45.26 47.3 47.2 56.5 54.34 55.37 57.64 54.7 53.9 58.1
02/02/2020 23:58:45 44.56 44.72 45.26 47.3 47.2 56.5 53.12 54.6 57.64 54.7 53.9 58.1
02/02/2020 23:58:46 44.61 44.68 45.26 47.3 47.2 56.5 53.34 53.78 57.64 54.7 53.9 58.1
02/02/2020 23:58:47 43.89 44.77 45.26 47.3 47.2 56.5 55.42 54.9 57.64 54.7 53.9 58.1
02/02/2020 23:58:48 44.12 44.29 45.26 47.3 47.2 56.5 54.81 54.93 57.64 54.7 53.9 58.1
02/02/2020 23:58:49 44.76 44.57 45.26 47.3 47.2 56.5 54.08 54.92 57.64 54.7 53.9 58.1
02/02/2020 23:58:50 44.12 44.58 45.26 47.2 47.2 56.5 55.54 55.31 57.64 54.7 53.9 58.1
02/02/2020 23:58:51 44.22 44.37 45.17 47.2 47.2 56.5 53.75 55.33 56.75 54.7 53.9 58.1
02/02/2020 23:58:52 44.57 44.54 45.17 47.2 47.2 56.5 53.09 54.26 56.75 54.7 53.9 58.1
02/02/2020 23:58:53 45.08 44.95 45.17 47.2 47.2 56.5 54.67 54.48 56.75 54.7 53.9 58.1
02/02/2020 23:58:54 44.01 44.84 45.17 47.2 47.2 56.5 54.89 54.84 56.75 54.7 53.9 58.1
02/02/2020 23:58:55 44.3 44.53 45.17 47.2 47.2 56.5 55.84 55.53 56.75 54.7 53.9 58.1
02/02/2020 23:58:56 44.67 44.66 45.17 47.2 47.2 56.5 53.74 55.45 56.75 54.7 53.9 58.1
02/02/2020 23:58:57 44.8 44.85 45.17 47.1 47.2 56.5 54.29 54.46 56.75 54.7 53.9 58.1
02/02/2020 23:58:58 44.15 44.77 45.17 47.1 47.2 56.5 53.36 54.42 56.75 54.7 53.9 58.1
02/02/2020 23:58:59 44.91 44.78 45.12 47.1 47.2 56.5 53.25 53.68 56.75 54.7 53.9 58.1
02/02/2020 23:59:00 44.79 44.94 45.12 47.1 47.2 56.5 52.27 53.42 56.75 54.7 53.9 58.1
02/02/2020 23:59:01 44.36 44.89 45.1 47.1 47.2 56.5 52.66 53.04 56.75 54.7 53.9 58.1
02/02/2020 23:59:02 44.39 44.55 45.1 47.1 47.2 56.5 52.67 52.81 56.75 54.7 53.9 58.1
02/02/2020 23:59:03 44.61 44.66 45.1 47.1 47.2 56.5 52.24 52.76 56.75 54.7 53.9 58.1
02/02/2020 23:59:04 44.37 44.65 45.1 47.1 47.2 56.5 52.59 52.63 56.75 54.7 53.9 58.1
02/02/2020 23:59:05 44.61 44.72 45.1 47 47.2 56.5 53.34 53.24 56.75 54.6 53.9 58.1
02/02/2020 23:59:06 44.24 44.58 45.1 47 47.2 56.5 52.27 53.23 56.75 54.6 53.9 58.1
02/02/2020 23:59:07 44.19 44.49 45.1 47 47.2 56.5 52.52 52.85 56.75 54.6 53.9 58.1
02/02/2020 23:59:08 44.36 44.49 45.1 47 47.2 56.5 52.79 52.94 56.75 54.6 53.9 58.1
02/02/2020 23:59:09 44.27 44.58 45.1 47 47.2 56.5 52.38 52.96 56.66 54.6 53.9 58.1
02/02/2020 23:59:10 44.61 44.56 45.1 47 47.2 56.5 52.39 52.66 56.03 54.6 53.9 58.1
02/02/2020 23:59:11 43.71 44.6 45.1 46.9 47.2 56.5 52.02 52.7 55.53 54.6 53.9 58.1
02/02/2020 23:59:12 44.58 44.5 45.1 46.9 47.2 56.5 52.13 52.32 55.53 54.6 53.9 58.1